PhenixFIN (PFX) DMA 100 (2011 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 100 |
|---|---|---|---|---|---|
| 1 | BlackRock | 158.51 Bn | 148.89 Bn | - | 1,047.83 |
| 2 | Blackstone | 92.68 Bn | 91.63 Bn | - | 125.28 |
| 3 | Kkr | 84.94 Bn | 132.45 Bn | - | 101.56 |
| 4 | Brookfield Asset Management | 77.34 Bn | 77.68 Bn | - | 48.15 |
| 5 | Apollo Global Management | 76.27 Bn | 95.00 Bn | 5.04 Bn | 123.27 |
| 6 | State Street | 44.42 Bn | 18.75 Bn | - | 136.31 |
| 7 | Ameriprise Financial | 41.68 Bn | 41.55 Bn | 4.57 Bn | 471.63 |
| 8 | Northern Trust | 31.21 Bn | 31.21 Bn | - | 151.11 |
| 9 | Ares Management | 28.85 Bn | 32.22 Bn | - | 125.28 |
| 10 | PhenixFIN | 89.41 Mn | 86.34 Mn | - | 42.59 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 42.59 |
| May 29, 2026 | 42.56 |
| May 28, 2026 | 42.57 |
| May 27, 2026 | 42.57 |
| May 21, 2026 | 42.56 |
| May 20, 2026 | 42.55 |
| May 19, 2026 | 42.54 |
| May 18, 2026 | 42.56 |
| May 15, 2026 | 42.57 |
| May 14, 2026 | 42.61 |
| May 13, 2026 | 42.66 |
| May 12, 2026 | 42.72 |
| May 11, 2026 | 42.78 |
| May 8, 2026 | 42.83 |
| May 5, 2026 | 42.89 |
| May 4, 2026 | 42.96 |
| May 1, 2026 | 43.03 |
| Apr 28, 2026 | 43.09 |
| Apr 24, 2026 | 43.16 |
| Apr 22, 2026 | 43.24 |
| Apr 21, 2026 | 43.32 |
| Apr 17, 2026 | 43.40 |
| Apr 10, 2026 | 43.46 |
| Apr 8, 2026 | 43.52 |
| Apr 6, 2026 | 43.59 |
| Apr 2, 2026 | 43.67 |
| Mar 31, 2026 | 43.76 |
| Mar 30, 2026 | 43.85 |
| Mar 25, 2026 | 43.92 |
| Mar 24, 2026 | 44.01 |
| Mar 23, 2026 | 44.09 |
| Mar 20, 2026 | 44.17 |
| Mar 19, 2026 | 44.25 |
| Mar 18, 2026 | 44.34 |
| Mar 16, 2026 | 44.41 |
| Mar 13, 2026 | 44.47 |
| Mar 12, 2026 | 44.53 |
| Mar 11, 2026 | 44.60 |
| Mar 10, 2026 | 44.67 |
| Mar 9, 2026 | 44.74 |
| Mar 6, 2026 | 44.83 |
| Mar 5, 2026 | 44.92 |
| Mar 4, 2026 | 45.00 |
| Mar 3, 2026 | 45.05 |
| Mar 2, 2026 | 45.13 |
| Feb 27, 2026 | 45.19 |
| Feb 26, 2026 | 45.21 |
| Feb 25, 2026 | 45.24 |
| Feb 24, 2026 | 45.28 |
| Feb 23, 2026 | 45.33 |
| Feb 20, 2026 | 45.36 |
| Feb 19, 2026 | 45.43 |
| Feb 18, 2026 | 45.48 |
| Feb 13, 2026 | 45.55 |
| Feb 10, 2026 | 45.61 |
| Feb 9, 2026 | 45.67 |
| Feb 5, 2026 | 45.73 |
| Feb 4, 2026 | 45.80 |
| Feb 2, 2026 | 45.86 |
| Jan 28, 2026 | 45.93 |
| Jan 26, 2026 | 45.97 |
| Jan 23, 2026 | 46.04 |
| Jan 20, 2026 | 46.10 |
| Jan 16, 2026 | 46.16 |
| Jan 15, 2026 | 46.22 |
| Jan 14, 2026 | 46.29 |
| Jan 13, 2026 | 46.36 |
| Jan 8, 2026 | 46.42 |
| Jan 7, 2026 | 46.48 |
| Jan 5, 2026 | 46.54 |
| Jan 2, 2026 | 46.58 |
| Dec 31, 2025 | 46.63 |
| Dec 29, 2025 | 46.67 |
| Dec 26, 2025 | 46.70 |
| Dec 24, 2025 | 46.72 |
| Dec 23, 2025 | 46.75 |
| Dec 22, 2025 | 46.79 |
| Dec 19, 2025 | 46.83 |
| Dec 18, 2025 | 46.86 |
| Dec 17, 2025 | 46.92 |
| Dec 16, 2025 | 46.98 |
| Dec 15, 2025 | 47.03 |
| Dec 12, 2025 | 47.09 |
| Dec 11, 2025 | 47.15 |
| Dec 9, 2025 | 47.24 |
| Dec 8, 2025 | 47.32 |
| Dec 5, 2025 | 47.40 |
| Dec 4, 2025 | 47.47 |
| Dec 3, 2025 | 47.53 |
| Dec 2, 2025 | 47.59 |
| Dec 1, 2025 | 47.66 |
| Nov 26, 2025 | 47.73 |
| Nov 25, 2025 | 47.80 |
| Nov 21, 2025 | 47.88 |
| Nov 19, 2025 | 47.95 |
| Nov 18, 2025 | 48.02 |
| Nov 17, 2025 | 48.10 |
| Nov 13, 2025 | 48.19 |
| Nov 7, 2025 | 48.28 |
| Nov 6, 2025 | 48.35 |
| Nov 5, 2025 | 48.43 |
| Nov 4, 2025 | 48.52 |
| Nov 3, 2025 | 48.60 |
| Oct 30, 2025 | 48.69 |
| Oct 29, 2025 | 48.78 |
| Oct 28, 2025 | 48.89 |
| Oct 27, 2025 | 48.99 |
| Oct 24, 2025 | 49.09 |
| Oct 23, 2025 | 49.18 |
| Oct 21, 2025 | 49.27 |
| Oct 20, 2025 | 49.35 |
| Oct 17, 2025 | 49.44 |
| Oct 16, 2025 | 49.52 |
| Oct 15, 2025 | 49.60 |
| Oct 13, 2025 | 49.67 |
| Oct 9, 2025 | 49.73 |
| Oct 8, 2025 | 49.80 |
| Oct 6, 2025 | 49.87 |
| Oct 3, 2025 | 49.93 |
| Oct 2, 2025 | 49.99 |
| Oct 1, 2025 | 50.04 |
| Sep 30, 2025 | 50.08 |
| Sep 29, 2025 | 50.13 |
| Sep 26, 2025 | 50.19 |
| Sep 25, 2025 | 50.24 |
| Sep 24, 2025 | 50.29 |
| Sep 23, 2025 | 50.34 |
| Sep 22, 2025 | 50.37 |
| Sep 18, 2025 | 50.39 |
| Sep 16, 2025 | 50.39 |
| Sep 9, 2025 | 50.40 |
| Sep 8, 2025 | 50.41 |
| Sep 5, 2025 | 50.42 |
| Sep 4, 2025 | 50.41 |
| Sep 3, 2025 | 50.41 |
| Sep 2, 2025 | 50.42 |
| Aug 29, 2025 | 50.42 |
| Aug 28, 2025 | 50.43 |
| Aug 25, 2025 | 50.44 |
| Aug 22, 2025 | 50.45 |
| Aug 20, 2025 | 50.45 |
| Aug 19, 2025 | 50.44 |
| Aug 18, 2025 | 50.44 |
| Aug 15, 2025 | 50.44 |
| Aug 14, 2025 | 50.44 |
| Aug 8, 2025 | 50.44 |
| Aug 6, 2025 | 50.45 |
| Aug 5, 2025 | 50.44 |
| Aug 1, 2025 | 50.43 |
| Jul 31, 2025 | 50.42 |
| Jul 30, 2025 | 50.42 |
| Jul 29, 2025 | 50.42 |
| Jul 25, 2025 | 50.42 |
| Jul 23, 2025 | 50.42 |
| Jul 22, 2025 | 50.43 |
| Jul 21, 2025 | 50.44 |
| Jul 17, 2025 | 50.44 |
| Jul 16, 2025 | 50.44 |
| Jul 15, 2025 | 50.45 |
| Jul 14, 2025 | 50.46 |
| Jul 11, 2025 | 50.47 |
| Jul 10, 2025 | 50.47 |
| Jul 9, 2025 | 50.46 |
| Jul 8, 2025 | 50.45 |
| Jul 2, 2025 | 50.43 |
| Jun 30, 2025 | 50.41 |
| Jun 27, 2025 | 50.37 |
| Jun 25, 2025 | 50.34 |
| Jun 24, 2025 | 50.31 |
| Jun 18, 2025 | 50.29 |
| Jun 17, 2025 | 50.26 |
| Jun 16, 2025 | 50.24 |
| Jun 11, 2025 | 50.24 |
| Jun 10, 2025 | 50.24 |
| Jun 5, 2025 | 50.24 |
| May 30, 2025 | 50.22 |
| May 28, 2025 | 50.20 |
| May 23, 2025 | 50.17 |
| May 22, 2025 | 50.14 |
| May 21, 2025 | 50.12 |
| May 20, 2025 | 50.11 |
| May 16, 2025 | 50.06 |
| May 15, 2025 | 50.02 |
| May 14, 2025 | 49.99 |
| May 13, 2025 | 49.96 |
| May 12, 2025 | 49.94 |
| May 6, 2025 | 49.93 |
| May 5, 2025 | 49.91 |
| May 1, 2025 | 49.90 |
| Apr 30, 2025 | 49.87 |
| Apr 28, 2025 | 49.84 |
| Apr 25, 2025 | 49.82 |
| Apr 24, 2025 | 49.81 |
| Apr 23, 2025 | 49.79 |
| Apr 21, 2025 | 49.78 |
| Apr 17, 2025 | 49.77 |
| Apr 14, 2025 | 49.75 |
| Apr 11, 2025 | 49.71 |
| Apr 10, 2025 | 49.68 |
| Apr 9, 2025 | 49.66 |
| Apr 8, 2025 | 49.63 |
| Apr 7, 2025 | 49.60 |
| Apr 4, 2025 | 49.57 |
| Apr 1, 2025 | 49.53 |
| Mar 28, 2025 | 49.48 |
| Mar 27, 2025 | 49.42 |
| Mar 24, 2025 | 49.36 |
| Mar 21, 2025 | 49.31 |
| Mar 19, 2025 | 49.24 |
| Mar 18, 2025 | 49.18 |
| Mar 17, 2025 | 49.11 |
| Mar 12, 2025 | 49.04 |
| Mar 11, 2025 | 48.97 |
| Mar 10, 2025 | 48.91 |
| Mar 7, 2025 | 48.86 |
| Mar 6, 2025 | 48.79 |
| Mar 5, 2025 | 48.72 |
| Mar 3, 2025 | 48.65 |
| Feb 28, 2025 | 48.59 |
| Feb 27, 2025 | 48.53 |
| Feb 26, 2025 | 48.47 |
| Feb 25, 2025 | 48.42 |
| Feb 24, 2025 | 48.36 |
| Feb 21, 2025 | 48.30 |
| Feb 20, 2025 | 48.24 |
| Feb 19, 2025 | 48.18 |
| Feb 18, 2025 | 48.13 |
| Feb 14, 2025 | 48.09 |
| Feb 13, 2025 | 48.05 |
| Feb 12, 2025 | 48.03 |
| Feb 11, 2025 | 48.01 |
| Feb 7, 2025 | 48.00 |
| Feb 6, 2025 | 47.98 |
| Feb 5, 2025 | 47.98 |
| Feb 4, 2025 | 47.97 |
| Feb 3, 2025 | 47.95 |
| Jan 31, 2025 | 47.94 |
| Jan 30, 2025 | 47.92 |
| Jan 29, 2025 | 47.90 |
| Jan 28, 2025 | 47.87 |
| Jan 27, 2025 | 47.85 |
| Jan 24, 2025 | 47.84 |
| Jan 23, 2025 | 47.82 |
| Jan 22, 2025 | 47.79 |
| Jan 21, 2025 | 47.77 |
| Jan 17, 2025 | 47.75 |
| Jan 15, 2025 | 47.72 |
| Jan 14, 2025 | 47.70 |
| Jan 13, 2025 | 47.67 |
| Jan 10, 2025 | 47.64 |
| Jan 8, 2025 | 47.62 |
| Jan 7, 2025 | 47.60 |
| Jan 3, 2025 | 47.57 |
| Jan 2, 2025 | 47.55 |
| Dec 31, 2024 | 47.52 |
| Dec 30, 2024 | 47.49 |
| Dec 27, 2024 | 47.46 |
| Dec 24, 2024 | 47.42 |
| Dec 23, 2024 | 47.36 |
| Dec 20, 2024 | 47.30 |
| Dec 19, 2024 | 47.25 |
| Dec 18, 2024 | 47.21 |
| Dec 17, 2024 | 47.17 |
| Dec 16, 2024 | 47.14 |
| Dec 13, 2024 | 47.11 |
| Dec 12, 2024 | 47.08 |
| Dec 11, 2024 | 47.06 |
| Dec 10, 2024 | 47.04 |
| Dec 9, 2024 | 47.02 |
| Dec 6, 2024 | 47.00 |
| Dec 5, 2024 | 46.97 |
| Dec 4, 2024 | 46.94 |
| Dec 3, 2024 | 46.91 |
| Nov 27, 2024 | 46.89 |
| Nov 26, 2024 | 46.88 |
| Nov 25, 2024 | 46.88 |
| Nov 22, 2024 | 46.87 |
| Nov 21, 2024 | 46.86 |
| Nov 20, 2024 | 46.85 |
| Nov 18, 2024 | 46.85 |
| Nov 15, 2024 | 46.82 |
| Nov 14, 2024 | 46.81 |
| Nov 13, 2024 | 46.82 |
| Nov 12, 2024 | 46.80 |
| Nov 8, 2024 | 46.77 |
| Nov 7, 2024 | 46.73 |
| Nov 6, 2024 | 46.69 |
| Nov 5, 2024 | 46.66 |
| Nov 1, 2024 | 46.64 |
| Oct 31, 2024 | 46.62 |
| Oct 29, 2024 | 46.60 |
| Oct 25, 2024 | 46.57 |
| Oct 24, 2024 | 46.53 |
| Oct 23, 2024 | 46.49 |
| Oct 22, 2024 | 46.45 |
| Oct 16, 2024 | 46.40 |
| Oct 15, 2024 | 46.35 |
| Oct 14, 2024 | 46.31 |
| Oct 11, 2024 | 46.26 |
| Oct 10, 2024 | 46.22 |
| Oct 9, 2024 | 46.18 |
| Oct 8, 2024 | 46.15 |
| Oct 7, 2024 | 46.11 |
| Oct 4, 2024 | 46.07 |
| Oct 3, 2024 | 46.03 |
| Oct 2, 2024 | 46.00 |
| Sep 30, 2024 | 45.96 |
| Sep 27, 2024 | 45.94 |
| Sep 26, 2024 | 45.92 |
| Sep 25, 2024 | 45.90 |
| Sep 24, 2024 | 45.88 |
| Sep 23, 2024 | 45.86 |
| Sep 20, 2024 | 45.84 |
| Sep 19, 2024 | 45.81 |
| Sep 18, 2024 | 45.78 |
| Sep 17, 2024 | 45.76 |
| Sep 12, 2024 | 45.74 |
| Sep 11, 2024 | 45.72 |
| Sep 6, 2024 | 45.70 |
| Sep 5, 2024 | 45.67 |
| Sep 4, 2024 | 45.66 |
| Sep 3, 2024 | 45.64 |
| Aug 26, 2024 | 45.61 |
| Aug 19, 2024 | 45.59 |
| Aug 16, 2024 | 45.56 |
| Aug 15, 2024 | 45.54 |
| Aug 6, 2024 | 45.51 |
| Aug 5, 2024 | 45.48 |
| Aug 2, 2024 | 45.48 |
| Aug 1, 2024 | 45.46 |
| Jul 31, 2024 | 45.43 |
| Jul 30, 2024 | 45.41 |
| Jul 29, 2024 | 45.38 |
| Jul 26, 2024 | 45.35 |
| Jul 25, 2024 | 45.33 |
| Jul 24, 2024 | 45.30 |
| Jul 23, 2024 | 45.28 |
| Jul 18, 2024 | 45.25 |
| Jul 17, 2024 | 45.23 |
| Jul 16, 2024 | 45.21 |
| Jul 15, 2024 | 45.19 |
| Jul 12, 2024 | 45.17 |
| Jul 11, 2024 | 45.14 |
| Jul 9, 2024 | 45.12 |
| Jul 8, 2024 | 45.10 |
| Jul 5, 2024 | 45.07 |
| Jul 3, 2024 | 45.04 |
| Jul 2, 2024 | 45.02 |
| Jul 1, 2024 | 44.98 |
| Jun 28, 2024 | 44.94 |
| Jun 27, 2024 | 44.90 |
| Jun 26, 2024 | 44.86 |
| Jun 25, 2024 | 44.83 |
| Jun 24, 2024 | 44.77 |
| Jun 21, 2024 | 44.73 |
| Jun 20, 2024 | 44.68 |
| Jun 18, 2024 | 44.63 |
| Jun 17, 2024 | 44.59 |
| Jun 14, 2024 | 44.56 |
| Jun 13, 2024 | 44.51 |
| Jun 12, 2024 | 44.48 |
| Jun 10, 2024 | 44.41 |
| Jun 7, 2024 | 44.35 |
| Jun 6, 2024 | 44.28 |
| Jun 5, 2024 | 44.23 |
| Jun 4, 2024 | 44.18 |
| Jun 3, 2024 | 44.12 |
| May 31, 2024 | 44.06 |
| May 30, 2024 | 43.99 |
| May 29, 2024 | 43.93 |
| May 28, 2024 | 43.86 |
| May 24, 2024 | 43.79 |
| May 23, 2024 | 43.71 |
| May 22, 2024 | 43.64 |
| May 21, 2024 | 43.54 |
| May 20, 2024 | 43.46 |
| May 17, 2024 | 43.37 |
| May 16, 2024 | 43.29 |
| May 15, 2024 | 43.21 |
| May 14, 2024 | 43.12 |
| May 13, 2024 | 43.04 |
| May 10, 2024 | 42.95 |
| May 9, 2024 | 42.85 |
| May 8, 2024 | 42.77 |
| May 7, 2024 | 42.71 |
| May 6, 2024 | 42.64 |
| May 3, 2024 | 42.57 |
| May 2, 2024 | 42.50 |
| May 1, 2024 | 42.42 |
| Apr 30, 2024 | 42.33 |
| Apr 26, 2024 | 42.26 |
| Apr 25, 2024 | 42.19 |
| Apr 23, 2024 | 42.11 |
| Apr 22, 2024 | 42.04 |
| Apr 18, 2024 | 41.95 |
| Apr 17, 2024 | 41.88 |
| Apr 16, 2024 | 41.82 |
| Apr 15, 2024 | 41.76 |
| Apr 11, 2024 | 41.70 |
| Apr 9, 2024 | 41.63 |
| Apr 8, 2024 | 41.57 |
| Apr 5, 2024 | 41.50 |
| Apr 1, 2024 | 41.43 |
| Mar 28, 2024 | 41.37 |
| Mar 27, 2024 | 41.31 |
| Mar 25, 2024 | 41.26 |
| Mar 22, 2024 | 41.19 |
| Mar 21, 2024 | 41.12 |
| Mar 20, 2024 | 41.06 |
| Mar 19, 2024 | 40.99 |
| Mar 18, 2024 | 40.91 |
| Mar 14, 2024 | 40.83 |
| Mar 11, 2024 | 40.75 |
| Mar 8, 2024 | 40.68 |
| Mar 7, 2024 | 40.62 |
| Mar 6, 2024 | 40.55 |
| Mar 5, 2024 | 40.48 |
| Mar 1, 2024 | 40.41 |
| Feb 29, 2024 | 40.33 |
| Feb 28, 2024 | 40.27 |
| Feb 27, 2024 | 40.20 |
| Feb 26, 2024 | 40.14 |
| Feb 23, 2024 | 40.09 |
| Feb 22, 2024 | 40.04 |
| Feb 21, 2024 | 39.99 |
| Feb 20, 2024 | 39.94 |
| Feb 16, 2024 | 39.89 |
| Feb 15, 2024 | 39.83 |
| Feb 14, 2024 | 39.75 |
| Feb 13, 2024 | 39.67 |
| Feb 12, 2024 | 39.60 |
| Feb 9, 2024 | 39.52 |
| Feb 6, 2024 | 39.45 |
| Feb 5, 2024 | 39.36 |
| Feb 2, 2024 | 39.27 |
| Feb 1, 2024 | 39.18 |
| Jan 31, 2024 | 39.10 |
| Jan 30, 2024 | 39.02 |
| Jan 29, 2024 | 38.93 |
| Jan 26, 2024 | 38.84 |
| Jan 25, 2024 | 38.74 |
| Jan 24, 2024 | 38.65 |
| Jan 23, 2024 | 38.58 |
| Jan 22, 2024 | 38.49 |
| Jan 19, 2024 | 38.42 |
| Jan 18, 2024 | 38.34 |
| Jan 17, 2024 | 38.27 |
| Jan 16, 2024 | 38.21 |
| Jan 12, 2024 | 38.16 |
| Jan 11, 2024 | 38.10 |
| Jan 10, 2024 | 38.06 |
| Jan 8, 2024 | 38.00 |
| Jan 5, 2024 | 37.94 |
| Jan 4, 2024 | 37.91 |
| Jan 3, 2024 | 37.86 |
| Jan 2, 2024 | 37.81 |
| Dec 29, 2023 | 37.78 |
| Dec 28, 2023 | 37.74 |
| Dec 27, 2023 | 37.71 |
| Dec 26, 2023 | 37.69 |
| Dec 22, 2023 | 37.65 |
| Dec 21, 2023 | 37.62 |
| Dec 20, 2023 | 37.58 |
| Dec 19, 2023 | 37.53 |
| Dec 18, 2023 | 37.48 |
| Dec 15, 2023 | 37.41 |
| Dec 13, 2023 | 37.34 |
| Dec 12, 2023 | 37.31 |
| Dec 11, 2023 | 37.28 |
| Dec 8, 2023 | 37.26 |
| Dec 7, 2023 | 37.24 |
| Dec 5, 2023 | 37.21 |
| Dec 4, 2023 | 37.19 |
| Dec 1, 2023 | 37.17 |
| Nov 30, 2023 | 37.16 |
| Nov 29, 2023 | 37.14 |
| Nov 28, 2023 | 37.12 |
| Nov 27, 2023 | 37.12 |
| Nov 22, 2023 | 37.09 |
| Nov 20, 2023 | 37.08 |
| Nov 17, 2023 | 37.06 |
| Nov 16, 2023 | 37.05 |
| Nov 15, 2023 | 37.04 |
| Nov 14, 2023 | 37.03 |
| Nov 13, 2023 | 37.02 |
| Nov 10, 2023 | 37.01 |
| Nov 8, 2023 | 37.01 |
| Nov 7, 2023 | 37.01 |
| Nov 6, 2023 | 36.99 |
| Nov 2, 2023 | 36.99 |
| Nov 1, 2023 | 36.98 |
| Oct 31, 2023 | 36.98 |
| Oct 24, 2023 | 36.98 |
| Oct 20, 2023 | 36.98 |
| Oct 18, 2023 | 37.00 |
| Oct 17, 2023 | 37.02 |
| Oct 16, 2023 | 37.03 |
| Oct 11, 2023 | 37.04 |
| Oct 10, 2023 | 37.05 |
| Oct 6, 2023 | 37.07 |
| Oct 5, 2023 | 37.07 |
| Oct 4, 2023 | 37.09 |
| Oct 3, 2023 | 37.10 |
| Sep 29, 2023 | 37.11 |
| Sep 28, 2023 | 37.12 |
| Sep 27, 2023 | 37.12 |
| Sep 26, 2023 | 37.13 |
| Sep 22, 2023 | 37.13 |
| Sep 21, 2023 | 37.11 |
| Sep 20, 2023 | 37.11 |
| Sep 19, 2023 | 37.09 |
| Sep 18, 2023 | 37.08 |
| Sep 13, 2023 | 37.06 |
| Sep 11, 2023 | 37.01 |
| Sep 8, 2023 | 36.96 |
| Sep 7, 2023 | 36.92 |
| Sep 5, 2023 | 36.87 |
| Sep 1, 2023 | 36.83 |
| Aug 31, 2023 | 36.78 |
| Aug 29, 2023 | 36.72 |
| Aug 28, 2023 | 36.67 |
| Aug 25, 2023 | 36.61 |
| Aug 24, 2023 | 36.55 |
| Aug 23, 2023 | 36.49 |
| Aug 22, 2023 | 36.42 |
| Aug 21, 2023 | 36.36 |
| Aug 18, 2023 | 36.30 |
| Aug 17, 2023 | 36.26 |
| Aug 16, 2023 | 36.23 |
| Aug 15, 2023 | 36.20 |
| Aug 14, 2023 | 36.15 |
| Aug 11, 2023 | 36.12 |
| Aug 10, 2023 | 36.08 |
| Aug 9, 2023 | 36.05 |
| Aug 8, 2023 | 36.02 |
| Aug 7, 2023 | 35.97 |
| Aug 3, 2023 | 35.93 |
| Aug 2, 2023 | 35.91 |
| Jul 31, 2023 | 35.89 |
| Jul 28, 2023 | 35.88 |
| Jul 26, 2023 | 35.87 |
| Jul 25, 2023 | 35.85 |
| Jul 24, 2023 | 35.83 |
| Jul 21, 2023 | 35.81 |
| Jul 19, 2023 | 35.78 |
| Jul 13, 2023 | 35.75 |
| Jul 12, 2023 | 35.71 |
| Jul 10, 2023 | 35.67 |
| Jul 7, 2023 | 35.64 |
| Jul 6, 2023 | 35.60 |
| Jul 5, 2023 | 35.56 |
| Jun 30, 2023 | 35.53 |
| Jun 29, 2023 | 35.50 |
| Jun 28, 2023 | 35.46 |
| Jun 27, 2023 | 35.43 |
| Jun 22, 2023 | 35.39 |
| Jun 21, 2023 | 35.37 |
| Jun 20, 2023 | 35.33 |
| Jun 16, 2023 | 35.30 |
| Jun 15, 2023 | 35.26 |
| Jun 14, 2023 | 35.24 |
| Jun 12, 2023 | 35.24 |
| Jun 9, 2023 | 35.24 |
| Jun 7, 2023 | 35.25 |
| Jun 6, 2023 | 35.26 |
| Jun 5, 2023 | 35.28 |
| May 24, 2023 | 35.31 |
| May 23, 2023 | 35.31 |
| May 16, 2023 | 35.30 |
| May 15, 2023 | 35.30 |
| May 12, 2023 | 35.29 |
| May 10, 2023 | 35.29 |
| May 8, 2023 | 35.29 |
| Apr 28, 2023 | 35.29 |
| Apr 26, 2023 | 35.29 |
| Apr 25, 2023 | 35.29 |
| Apr 21, 2023 | 35.31 |
| Apr 19, 2023 | 35.30 |
| Apr 17, 2023 | 35.31 |
| Apr 14, 2023 | 35.31 |
| Apr 13, 2023 | 35.30 |
| Apr 12, 2023 | 35.30 |
| Apr 5, 2023 | 35.31 |
| Apr 4, 2023 | 35.31 |
| Apr 3, 2023 | 35.30 |
| Mar 28, 2023 | 35.29 |
| Mar 23, 2023 | 35.27 |
| Mar 22, 2023 | 35.26 |
| Mar 20, 2023 | 35.25 |
| Mar 17, 2023 | 35.24 |
| Mar 16, 2023 | 35.24 |
| Mar 13, 2023 | 35.23 |
| Mar 10, 2023 | 35.23 |
| Mar 9, 2023 | 35.21 |
| Mar 8, 2023 | 35.20 |
| Mar 7, 2023 | 35.19 |
| Mar 6, 2023 | 35.18 |
| Mar 3, 2023 | 35.17 |
| Mar 2, 2023 | 35.15 |
| Mar 1, 2023 | 35.13 |
| Feb 28, 2023 | 35.11 |
| Feb 27, 2023 | 35.09 |
| Feb 24, 2023 | 35.08 |
| Feb 23, 2023 | 35.07 |
| Feb 22, 2023 | 35.07 |
| Feb 21, 2023 | 35.05 |
| Feb 17, 2023 | 35.04 |
| Feb 16, 2023 | 35.04 |
| Feb 15, 2023 | 35.05 |
| Feb 14, 2023 | 35.05 |
| Feb 13, 2023 | 35.06 |
| Feb 10, 2023 | 35.06 |
| Feb 9, 2023 | 35.08 |
| Feb 8, 2023 | 35.12 |
| Feb 3, 2023 | 35.15 |
| Feb 2, 2023 | 35.17 |
| Feb 1, 2023 | 35.19 |
| Jan 31, 2023 | 35.22 |
| Jan 30, 2023 | 35.25 |
| Jan 27, 2023 | 35.30 |
| Jan 25, 2023 | 35.30 |
| Jan 23, 2023 | 35.30 |
| Jan 20, 2023 | 35.33 |
| Jan 19, 2023 | 35.36 |
| Jan 18, 2023 | 35.39 |
| Jan 17, 2023 | 35.42 |
| Jan 13, 2023 | 35.45 |
| Jan 11, 2023 | 35.49 |
| Jan 10, 2023 | 35.53 |
| Jan 9, 2023 | 35.57 |
| Jan 6, 2023 | 35.60 |
| Jan 5, 2023 | 35.64 |
| Jan 4, 2023 | 35.67 |
| Jan 3, 2023 | 35.71 |
| Dec 30, 2022 | 35.75 |
| Dec 29, 2022 | 35.81 |
| Dec 28, 2022 | 35.84 |
| Dec 27, 2022 | 35.86 |
| Dec 23, 2022 | 35.88 |
| Dec 22, 2022 | 35.89 |
| Dec 21, 2022 | 35.91 |
| Dec 20, 2022 | 35.94 |
| Dec 19, 2022 | 35.97 |
| Dec 16, 2022 | 36.00 |
| Dec 15, 2022 | 36.03 |
| Dec 14, 2022 | 36.08 |
| Dec 13, 2022 | 36.12 |
| Dec 8, 2022 | 36.17 |
| Dec 7, 2022 | 36.23 |
| Dec 6, 2022 | 36.29 |
| Dec 5, 2022 | 36.33 |
| Dec 1, 2022 | 36.39 |
| Nov 30, 2022 | 36.43 |
| Nov 29, 2022 | 36.47 |
| Nov 25, 2022 | 36.51 |
| Nov 23, 2022 | 36.54 |
| Nov 22, 2022 | 36.58 |
| Nov 21, 2022 | 36.61 |
| Nov 18, 2022 | 36.65 |
| Nov 17, 2022 | 36.69 |
| Nov 15, 2022 | 36.72 |
| Nov 11, 2022 | 36.75 |
| Nov 8, 2022 | 36.80 |
| Nov 7, 2022 | 36.83 |
| Nov 4, 2022 | 36.87 |
| Nov 3, 2022 | 36.90 |
| Nov 2, 2022 | 36.94 |
| Nov 1, 2022 | 36.97 |
| Oct 31, 2022 | 37.01 |
| Oct 28, 2022 | 37.04 |
| Oct 27, 2022 | 37.08 |
| Oct 25, 2022 | 37.12 |
| Oct 24, 2022 | 37.12 |
| Oct 21, 2022 | 37.14 |
| Oct 20, 2022 | 37.17 |
| Oct 19, 2022 | 37.20 |
| Oct 18, 2022 | 37.23 |
| Oct 17, 2022 | 37.27 |
| Oct 14, 2022 | 37.30 |
| Oct 12, 2022 | 37.34 |
| Oct 11, 2022 | 37.39 |
| Oct 10, 2022 | 37.44 |
| Oct 6, 2022 | 37.48 |
| Oct 4, 2022 | 37.53 |
| Sep 30, 2022 | 37.57 |
| Sep 28, 2022 | 37.62 |
| Sep 27, 2022 | 37.67 |
| Sep 26, 2022 | 37.72 |
| Sep 23, 2022 | 37.77 |
| Sep 22, 2022 | 37.81 |
| Sep 21, 2022 | 37.85 |
| Sep 20, 2022 | 37.89 |
| Sep 16, 2022 | 37.94 |
| Sep 13, 2022 | 37.99 |
| Sep 12, 2022 | 38.03 |
| Sep 9, 2022 | 38.06 |
| Sep 7, 2022 | 38.10 |
| Sep 6, 2022 | 38.13 |
| Sep 2, 2022 | 38.16 |
| Sep 1, 2022 | 38.19 |
| Aug 31, 2022 | 38.23 |
| Aug 30, 2022 | 38.26 |
| Aug 29, 2022 | 38.28 |
| Aug 26, 2022 | 38.31 |
| Aug 25, 2022 | 38.32 |
| Aug 24, 2022 | 38.34 |
| Aug 23, 2022 | 38.36 |
| Aug 22, 2022 | 38.39 |
| Aug 19, 2022 | 38.41 |
| Aug 18, 2022 | 38.44 |
| Aug 17, 2022 | 38.47 |
| Aug 15, 2022 | 38.51 |
| Aug 12, 2022 | 38.54 |
| Aug 11, 2022 | 38.58 |
| Aug 10, 2022 | 38.62 |
| Aug 8, 2022 | 38.66 |
| Aug 5, 2022 | 38.71 |
| Aug 4, 2022 | 38.76 |
| Aug 3, 2022 | 38.80 |
| Aug 2, 2022 | 38.84 |
| Aug 1, 2022 | 38.91 |
| Jul 28, 2022 | 38.99 |
| Jul 27, 2022 | 39.05 |
| Jul 26, 2022 | 39.09 |
| Jul 25, 2022 | 39.13 |
| Jul 22, 2022 | 39.17 |
| Jul 21, 2022 | 39.20 |
| Jul 20, 2022 | 39.23 |
| Jul 19, 2022 | 39.25 |
| Jul 18, 2022 | 39.27 |
| Jul 14, 2022 | 39.31 |
| Jul 13, 2022 | 39.33 |
| Jul 11, 2022 | 39.36 |
| Jul 8, 2022 | 39.39 |
| Jul 7, 2022 | 39.43 |
| Jul 6, 2022 | 39.46 |
| Jul 5, 2022 | 39.50 |
| Jun 30, 2022 | 39.54 |
| Jun 29, 2022 | 39.58 |
| Jun 28, 2022 | 39.61 |
| Jun 27, 2022 | 39.64 |
| Jun 24, 2022 | 39.66 |
| Jun 23, 2022 | 39.69 |
| Jun 22, 2022 | 39.72 |
| Jun 21, 2022 | 39.74 |
| Jun 17, 2022 | 39.77 |
| Jun 16, 2022 | 39.80 |
| Jun 15, 2022 | 39.82 |
| Jun 14, 2022 | 39.82 |
| Jun 13, 2022 | 39.84 |
| Jun 10, 2022 | 39.86 |
| Jun 7, 2022 | 39.87 |
| Jun 6, 2022 | 39.90 |
| Jun 3, 2022 | 39.92 |
| Jun 2, 2022 | 39.95 |
| Jun 1, 2022 | 39.99 |
| May 31, 2022 | 40.01 |
| May 27, 2022 | 40.04 |
| May 26, 2022 | 40.06 |
| May 25, 2022 | 40.08 |
| May 24, 2022 | 40.11 |
| May 23, 2022 | 40.14 |
| May 20, 2022 | 40.16 |
| May 19, 2022 | 40.19 |
| May 18, 2022 | 40.23 |
| May 17, 2022 | 40.28 |
| May 16, 2022 | 40.31 |
| May 13, 2022 | 40.35 |
| May 12, 2022 | 40.39 |
| May 11, 2022 | 40.43 |
| May 10, 2022 | 40.46 |
| May 9, 2022 | 40.49 |
| May 6, 2022 | 40.55 |
| May 3, 2022 | 40.59 |
| May 2, 2022 | 40.61 |
| Apr 29, 2022 | 40.64 |
| Apr 28, 2022 | 40.66 |
| Apr 27, 2022 | 40.66 |
| Apr 26, 2022 | 40.68 |
| Apr 25, 2022 | 40.71 |
| Apr 22, 2022 | 40.73 |
| Apr 21, 2022 | 40.75 |
| Apr 20, 2022 | 40.76 |
| Apr 19, 2022 | 40.78 |
| Apr 18, 2022 | 40.79 |
| Apr 14, 2022 | 40.81 |
| Apr 13, 2022 | 40.83 |
| Apr 8, 2022 | 40.86 |
| Apr 7, 2022 | 40.88 |
| Apr 6, 2022 | 40.91 |
| Apr 5, 2022 | 40.93 |
| Apr 4, 2022 | 40.94 |
| Apr 1, 2022 | 40.95 |
| Mar 31, 2022 | 40.96 |
| Mar 30, 2022 | 40.98 |
| Mar 29, 2022 | 40.99 |
| Mar 28, 2022 | 41.02 |
| Mar 25, 2022 | 41.04 |
| Mar 24, 2022 | 41.06 |
| Mar 22, 2022 | 41.08 |
| Mar 21, 2022 | 41.11 |
| Mar 18, 2022 | 41.13 |
| Mar 17, 2022 | 41.16 |
| Mar 16, 2022 | 41.19 |
| Mar 15, 2022 | 41.22 |
| Mar 14, 2022 | 41.25 |
| Mar 11, 2022 | 41.28 |
| Mar 10, 2022 | 41.30 |
| Mar 9, 2022 | 41.33 |
| Mar 8, 2022 | 41.36 |
| Mar 7, 2022 | 41.37 |
| Mar 4, 2022 | 41.39 |
| Mar 3, 2022 | 41.42 |
| Mar 2, 2022 | 41.44 |
| Mar 1, 2022 | 41.47 |
| Feb 28, 2022 | 41.50 |
| Feb 25, 2022 | 41.53 |
| Feb 24, 2022 | 41.54 |
| Feb 23, 2022 | 41.57 |
| Feb 22, 2022 | 41.59 |
| Feb 18, 2022 | 41.61 |
| Feb 17, 2022 | 41.62 |
| Feb 16, 2022 | 41.63 |
| Feb 15, 2022 | 41.66 |
| Feb 14, 2022 | 41.68 |
| Feb 11, 2022 | 41.71 |
| Feb 10, 2022 | 41.74 |
| Feb 9, 2022 | 41.76 |
| Feb 8, 2022 | 41.80 |
| Feb 7, 2022 | 41.82 |
| Feb 4, 2022 | 41.85 |
| Feb 3, 2022 | 41.89 |
| Feb 2, 2022 | 41.92 |
| Feb 1, 2022 | 41.95 |
| Jan 31, 2022 | 41.96 |
| Jan 28, 2022 | 41.98 |
| Jan 27, 2022 | 41.99 |
| Jan 26, 2022 | 41.99 |
| Jan 25, 2022 | 42.00 |
| Jan 24, 2022 | 42.02 |
| Jan 21, 2022 | 42.04 |
| Jan 20, 2022 | 42.06 |
| Jan 19, 2022 | 42.08 |
| Jan 18, 2022 | 42.09 |
| Jan 14, 2022 | 42.10 |
| Jan 13, 2022 | 42.11 |
| Jan 12, 2022 | 42.14 |
| Jan 11, 2022 | 42.16 |
| Jan 10, 2022 | 42.18 |
| Jan 7, 2022 | 42.19 |
| Jan 6, 2022 | 42.20 |
| Jan 5, 2022 | 42.21 |
| Jan 4, 2022 | 42.21 |
| Jan 3, 2022 | 42.21 |
| Dec 31, 2021 | 42.22 |
| Dec 30, 2021 | 42.21 |
| Dec 29, 2021 | 42.21 |
| Dec 28, 2021 | 42.21 |
| Dec 27, 2021 | 42.20 |
| Dec 23, 2021 | 42.19 |
| Dec 22, 2021 | 42.18 |
| Dec 21, 2021 | 42.17 |
| Dec 20, 2021 | 42.16 |
| Dec 17, 2021 | 42.15 |
| Dec 16, 2021 | 42.13 |
| Dec 15, 2021 | 42.11 |
| Dec 14, 2021 | 42.09 |
| Dec 13, 2021 | 42.07 |
| Dec 10, 2021 | 42.06 |
| Dec 9, 2021 | 42.04 |
| Dec 8, 2021 | 42.03 |
| Dec 7, 2021 | 42.02 |
| Dec 6, 2021 | 42.01 |
| Dec 3, 2021 | 42.01 |
| Dec 2, 2021 | 42.00 |
| Dec 1, 2021 | 42.00 |
| Nov 30, 2021 | 42.01 |
| Nov 29, 2021 | 42.03 |
| Nov 26, 2021 | 42.03 |
| Nov 24, 2021 | 42.02 |
| Nov 23, 2021 | 42.02 |
| Nov 22, 2021 | 42.03 |
| Nov 19, 2021 | 42.02 |
| Nov 18, 2021 | 42.02 |
| Nov 17, 2021 | 42.02 |
| Nov 16, 2021 | 42.00 |
| Nov 15, 2021 | 41.99 |
| Nov 12, 2021 | 41.98 |
| Nov 11, 2021 | 41.97 |
| Nov 10, 2021 | 41.96 |
| Nov 9, 2021 | 41.95 |
| Nov 8, 2021 | 41.95 |
| Nov 5, 2021 | 41.95 |
| Nov 4, 2021 | 41.95 |
| Nov 3, 2021 | 41.94 |
| Nov 2, 2021 | 41.94 |
| Nov 1, 2021 | 41.94 |
| Oct 29, 2021 | 41.94 |
| Oct 28, 2021 | 41.93 |
| Oct 27, 2021 | 41.92 |
| Oct 26, 2021 | 41.90 |
| Oct 25, 2021 | 41.87 |
| Oct 22, 2021 | 41.85 |
| Oct 21, 2021 | 41.82 |
| Oct 20, 2021 | 41.80 |
| Oct 19, 2021 | 41.77 |
| Oct 18, 2021 | 41.75 |
| Oct 14, 2021 | 41.72 |
| Oct 13, 2021 | 41.67 |
| Oct 12, 2021 | 41.63 |
| Oct 11, 2021 | 41.59 |
| Oct 8, 2021 | 41.55 |
| Oct 7, 2021 | 41.49 |
| Oct 6, 2021 | 41.42 |
| Oct 5, 2021 | 41.35 |
| Oct 4, 2021 | 41.28 |
| Oct 1, 2021 | 41.20 |
| Sep 30, 2021 | 41.12 |
| Sep 27, 2021 | 41.04 |
| Sep 24, 2021 | 40.96 |
| Sep 23, 2021 | 40.88 |
| Sep 22, 2021 | 40.79 |
| Sep 21, 2021 | 40.71 |
| Sep 20, 2021 | 40.63 |
| Sep 17, 2021 | 40.54 |
| Sep 16, 2021 | 40.46 |
| Sep 15, 2021 | 40.38 |
| Sep 14, 2021 | 40.29 |
| Sep 13, 2021 | 40.20 |
| Sep 10, 2021 | 40.12 |
| Sep 9, 2021 | 40.03 |
| Sep 8, 2021 | 39.95 |
| Sep 7, 2021 | 39.86 |
| Sep 3, 2021 | 39.78 |
| Sep 2, 2021 | 39.71 |
| Sep 1, 2021 | 39.64 |
| Aug 31, 2021 | 39.56 |
| Aug 30, 2021 | 39.48 |
| Aug 27, 2021 | 39.41 |
| Aug 26, 2021 | 39.33 |
| Aug 25, 2021 | 39.24 |
| Aug 24, 2021 | 39.15 |
| Aug 23, 2021 | 39.07 |
| Aug 20, 2021 | 38.98 |
| Aug 19, 2021 | 38.91 |
| Aug 18, 2021 | 38.83 |
| Aug 17, 2021 | 38.72 |
| Aug 16, 2021 | 38.62 |
| Aug 13, 2021 | 38.53 |
| Aug 12, 2021 | 38.43 |
| Aug 11, 2021 | 38.34 |
| Aug 9, 2021 | 38.26 |
| Aug 6, 2021 | 38.19 |
| Aug 5, 2021 | 38.11 |
| Aug 4, 2021 | 38.03 |
| Aug 3, 2021 | 37.95 |
| Aug 2, 2021 | 37.87 |
| Jul 30, 2021 | 37.79 |
| Jul 29, 2021 | 37.71 |
| Jul 28, 2021 | 37.63 |
| Jul 27, 2021 | 37.55 |
| Jul 26, 2021 | 37.47 |
| Jul 23, 2021 | 37.38 |
| Jul 22, 2021 | 37.29 |
| Jul 21, 2021 | 37.20 |
| Jul 20, 2021 | 37.10 |
| Jul 19, 2021 | 37.00 |
| Jul 16, 2021 | 36.90 |
| Jul 15, 2021 | 36.79 |
| Jul 14, 2021 | 36.69 |
| Jul 13, 2021 | 36.59 |
| Jul 12, 2021 | 36.48 |
| Jul 9, 2021 | 36.38 |
| Jul 8, 2021 | 36.27 |
| Jul 7, 2021 | 36.16 |
| Jul 6, 2021 | 36.04 |
| Jul 2, 2021 | 35.93 |
| Jul 1, 2021 | 35.80 |
| Jun 30, 2021 | 35.69 |
| Jun 29, 2021 | 35.59 |
| Jun 28, 2021 | 35.46 |
| Jun 25, 2021 | 35.32 |
| Jun 24, 2021 | 35.20 |
| Jun 23, 2021 | 35.07 |
| Jun 22, 2021 | 34.93 |
| Jun 21, 2021 | 34.81 |
| Jun 18, 2021 | 34.69 |
| Jun 17, 2021 | 34.57 |
| Jun 16, 2021 | 34.45 |
| Jun 15, 2021 | 34.32 |
| Jun 14, 2021 | 34.19 |
| Jun 11, 2021 | 34.06 |
| Jun 10, 2021 | 33.91 |
| Jun 9, 2021 | 33.78 |
| Jun 8, 2021 | 33.64 |
| Jun 7, 2021 | 33.51 |
| Jun 4, 2021 | 33.37 |
| Jun 3, 2021 | 33.22 |
| Jun 2, 2021 | 33.09 |
| Jun 1, 2021 | 32.95 |
| May 28, 2021 | 32.83 |
| May 27, 2021 | 32.71 |
| May 26, 2021 | 32.61 |
| May 25, 2021 | 32.49 |
| May 24, 2021 | 32.37 |
| May 21, 2021 | 32.25 |
| May 20, 2021 | 32.13 |
| May 19, 2021 | 32.03 |
| May 18, 2021 | 31.93 |
| May 17, 2021 | 31.83 |
| May 14, 2021 | 31.74 |
| May 13, 2021 | 31.64 |
| May 12, 2021 | 31.56 |
| May 11, 2021 | 31.49 |
| May 10, 2021 | 31.42 |
| May 7, 2021 | 31.35 |
| May 6, 2021 | 31.28 |
| May 5, 2021 | 31.22 |
| May 4, 2021 | 31.16 |
| May 3, 2021 | 31.10 |
| Apr 30, 2021 | 31.04 |
| Apr 29, 2021 | 30.98 |
| Apr 28, 2021 | 30.94 |
| Apr 27, 2021 | 30.86 |
| Apr 26, 2021 | 30.78 |
| Apr 23, 2021 | 30.69 |
| Apr 22, 2021 | 30.60 |
| Apr 21, 2021 | 30.50 |
| Apr 20, 2021 | 30.40 |
| Apr 19, 2021 | 30.30 |
| Apr 16, 2021 | 30.17 |
| Apr 15, 2021 | 30.05 |
| Apr 14, 2021 | 29.91 |
| Apr 13, 2021 | 29.77 |
| Apr 12, 2021 | 29.63 |
| Apr 9, 2021 | 29.49 |
| Apr 8, 2021 | 29.36 |
| Apr 7, 2021 | 29.23 |
| Apr 6, 2021 | 29.10 |
| Apr 5, 2021 | 28.98 |
| Apr 1, 2021 | 28.86 |
| Mar 31, 2021 | 28.74 |
| Mar 30, 2021 | 28.61 |
| Mar 29, 2021 | 28.48 |
| Mar 26, 2021 | 28.36 |
| Mar 25, 2021 | 28.23 |
| Mar 24, 2021 | 28.11 |
| Mar 23, 2021 | 27.99 |
| Mar 22, 2021 | 27.87 |
| Mar 19, 2021 | 27.74 |
| Mar 18, 2021 | 27.62 |
| Mar 17, 2021 | 27.49 |
| Mar 16, 2021 | 27.35 |
| Mar 15, 2021 | 27.20 |
| Mar 12, 2021 | 27.06 |
| Mar 11, 2021 | 26.93 |
| Mar 10, 2021 | 26.80 |
| Mar 9, 2021 | 26.67 |
| Mar 8, 2021 | 26.56 |
| Mar 5, 2021 | 26.44 |
| Mar 4, 2021 | 26.31 |
| Mar 3, 2021 | 26.17 |
| Mar 2, 2021 | 26.04 |
| Mar 1, 2021 | 25.91 |
| Feb 26, 2021 | 25.78 |
| Feb 25, 2021 | 25.66 |
| Feb 24, 2021 | 25.53 |
| Feb 23, 2021 | 25.41 |
| Feb 22, 2021 | 25.28 |
| Feb 19, 2021 | 25.15 |
| Feb 18, 2021 | 25.02 |
| Feb 17, 2021 | 24.89 |
| Feb 16, 2021 | 24.76 |
| Feb 12, 2021 | 24.63 |
| Feb 11, 2021 | 24.51 |
| Feb 10, 2021 | 24.39 |
| Feb 9, 2021 | 24.26 |
| Feb 8, 2021 | 24.13 |
| Feb 5, 2021 | 24.01 |
| Feb 4, 2021 | 23.87 |
| Feb 3, 2021 | 23.75 |
| Feb 2, 2021 | 23.63 |
| Feb 1, 2021 | 23.49 |
| Jan 29, 2021 | 23.36 |
| Jan 28, 2021 | 23.23 |
| Jan 27, 2021 | 23.11 |
| Jan 26, 2021 | 22.98 |
| Jan 25, 2021 | 22.84 |
| Jan 22, 2021 | 22.72 |
| Jan 21, 2021 | 22.59 |
| Jan 20, 2021 | 22.46 |
| Jan 19, 2021 | 22.34 |
| Jan 15, 2021 | 22.21 |
| Jan 14, 2021 | 22.08 |
| Jan 13, 2021 | 21.94 |
| Jan 12, 2021 | 21.81 |
| Jan 11, 2021 | 21.67 |
| Jan 8, 2021 | 21.54 |
| Jan 7, 2021 | 21.42 |
| Jan 6, 2021 | 21.30 |
| Jan 5, 2021 | 21.18 |
| Jan 4, 2021 | 21.06 |
| Dec 31, 2020 | 20.93 |
| Dec 30, 2020 | 20.81 |
| Dec 29, 2020 | 20.68 |
| Dec 28, 2020 | 20.55 |
| Dec 24, 2020 | 20.42 |
| Dec 23, 2020 | 20.27 |
| Dec 22, 2020 | 20.13 |
| Dec 21, 2020 | 19.98 |
| Dec 18, 2020 | 19.84 |
| Dec 17, 2020 | 19.69 |
| Dec 16, 2020 | 19.54 |
| Dec 15, 2020 | 19.37 |
| Dec 14, 2020 | 19.22 |
| Dec 11, 2020 | 19.08 |
| Dec 10, 2020 | 18.93 |
| Dec 9, 2020 | 18.78 |
| Dec 8, 2020 | 18.63 |
| Dec 7, 2020 | 18.47 |
| Dec 4, 2020 | 18.32 |
| Dec 3, 2020 | 18.15 |
| Dec 2, 2020 | 17.98 |
| Dec 1, 2020 | 17.84 |
| Nov 30, 2020 | 17.72 |
| Nov 27, 2020 | 17.59 |
| Nov 25, 2020 | 17.48 |
| Nov 24, 2020 | 17.38 |
| Nov 23, 2020 | 17.28 |
| Nov 20, 2020 | 17.19 |
| Nov 19, 2020 | 17.11 |
| Nov 18, 2020 | 17.05 |
| Nov 17, 2020 | 16.99 |
| Nov 16, 2020 | 16.95 |
| Nov 13, 2020 | 16.90 |
| Nov 12, 2020 | 16.87 |
| Nov 11, 2020 | 16.83 |
| Nov 10, 2020 | 16.78 |
| Nov 9, 2020 | 16.75 |
| Nov 6, 2020 | 16.72 |
| Nov 5, 2020 | 16.70 |
| Nov 4, 2020 | 16.65 |
| Nov 3, 2020 | 16.61 |
| Nov 2, 2020 | 16.56 |
| Oct 30, 2020 | 16.49 |
| Oct 29, 2020 | 16.43 |
| Oct 28, 2020 | 16.38 |
| Oct 27, 2020 | 16.34 |
| Oct 26, 2020 | 16.28 |
| Oct 23, 2020 | 16.22 |
| Oct 22, 2020 | 16.14 |
| Oct 21, 2020 | 16.07 |
| Oct 20, 2020 | 16.00 |
| Oct 19, 2020 | 15.94 |
| Oct 16, 2020 | 15.87 |
| Oct 15, 2020 | 15.79 |
| Oct 14, 2020 | 15.71 |
| Oct 13, 2020 | 15.62 |
| Oct 12, 2020 | 15.52 |
| Oct 9, 2020 | 15.42 |
| Oct 8, 2020 | 15.33 |
| Oct 7, 2020 | 15.25 |
| Oct 6, 2020 | 15.18 |
| Oct 5, 2020 | 15.11 |
| Oct 2, 2020 | 15.04 |
| Oct 1, 2020 | 14.96 |
| Sep 30, 2020 | 14.88 |
| Sep 29, 2020 | 14.80 |
| Sep 28, 2020 | 14.73 |
| Sep 25, 2020 | 14.65 |
| Sep 24, 2020 | 14.59 |
| Sep 23, 2020 | 14.53 |
| Sep 22, 2020 | 14.47 |
| Sep 21, 2020 | 14.41 |
| Sep 18, 2020 | 14.36 |
| Sep 17, 2020 | 14.30 |
| Sep 16, 2020 | 14.25 |
| Sep 15, 2020 | 14.19 |
| Sep 14, 2020 | 14.14 |
| Sep 11, 2020 | 14.08 |
| Sep 10, 2020 | 14.03 |
| Sep 9, 2020 | 13.97 |
| Sep 8, 2020 | 13.94 |
| Sep 4, 2020 | 13.92 |
| Sep 3, 2020 | 13.90 |
| Sep 2, 2020 | 13.88 |
| Sep 1, 2020 | 13.85 |
| Aug 31, 2020 | 13.81 |
| Aug 28, 2020 | 13.77 |
| Aug 27, 2020 | 13.71 |
| Aug 26, 2020 | 13.64 |
| Aug 25, 2020 | 13.58 |
| Aug 24, 2020 | 13.52 |
| Aug 21, 2020 | 13.48 |
| Aug 20, 2020 | 13.44 |
| Aug 19, 2020 | 13.40 |
| Aug 18, 2020 | 13.37 |
| Aug 17, 2020 | 13.34 |
| Aug 14, 2020 | 13.29 |
| Aug 13, 2020 | 13.23 |
| Aug 12, 2020 | 13.14 |
| Aug 11, 2020 | 13.06 |
| Aug 10, 2020 | 13.02 |
| Aug 7, 2020 | 12.93 |
| Aug 6, 2020 | 12.84 |
| Aug 5, 2020 | 12.81 |
| Aug 4, 2020 | 12.84 |
| Aug 3, 2020 | 12.87 |
| Jul 31, 2020 | 12.94 |
| Jul 30, 2020 | 13.03 |
| Jul 29, 2020 | 13.14 |
| Jul 28, 2020 | 13.33 |
| Jul 27, 2020 | 13.54 |
| Jul 24, 2020 | 13.76 |
| Jul 23, 2020 | 13.97 |
| Jul 22, 2020 | 14.18 |
| Jul 21, 2020 | 14.37 |
| Jul 20, 2020 | 14.60 |
| Jul 17, 2020 | 14.87 |
| Jul 16, 2020 | 15.15 |
| Jul 15, 2020 | 15.42 |
| Jul 14, 2020 | 15.71 |
| Jul 13, 2020 | 15.99 |
| Jul 10, 2020 | 16.28 |
| Jul 9, 2020 | 16.55 |
| Jul 8, 2020 | 16.84 |
| Jul 7, 2020 | 17.12 |
| Jul 6, 2020 | 17.41 |
| Jul 2, 2020 | 17.69 |
| Jul 1, 2020 | 17.96 |
| Jun 30, 2020 | 18.22 |
| Jun 29, 2020 | 18.49 |
| Jun 26, 2020 | 18.76 |
| Jun 25, 2020 | 19.02 |
| Jun 24, 2020 | 19.28 |
| Jun 23, 2020 | 19.55 |
| Jun 22, 2020 | 19.82 |
| Jun 19, 2020 | 20.08 |
| Jun 18, 2020 | 20.34 |
| Jun 17, 2020 | 20.59 |
| Jun 16, 2020 | 20.84 |
| Jun 15, 2020 | 21.12 |
| Jun 12, 2020 | 21.40 |
| Jun 11, 2020 | 21.68 |
| Jun 10, 2020 | 21.98 |
| Jun 9, 2020 | 22.27 |
| Jun 8, 2020 | 22.56 |
| Jun 5, 2020 | 22.85 |
| Jun 4, 2020 | 23.14 |
| Jun 3, 2020 | 23.43 |
| Jun 2, 2020 | 23.74 |
| Jun 1, 2020 | 24.05 |
| May 29, 2020 | 24.35 |
| May 28, 2020 | 24.64 |
| May 27, 2020 | 24.95 |
| May 26, 2020 | 25.27 |
| May 22, 2020 | 25.58 |
| May 21, 2020 | 25.93 |
| May 20, 2020 | 26.26 |
| May 19, 2020 | 26.59 |
| May 18, 2020 | 26.90 |
| May 15, 2020 | 27.22 |
| May 14, 2020 | 27.54 |
| May 13, 2020 | 27.86 |
| May 12, 2020 | 28.16 |
| May 11, 2020 | 28.49 |
| May 8, 2020 | 28.81 |
| May 7, 2020 | 29.15 |
| May 6, 2020 | 29.47 |
| May 5, 2020 | 29.80 |
| May 4, 2020 | 30.14 |
| May 1, 2020 | 30.45 |
| Apr 30, 2020 | 30.78 |
| Apr 29, 2020 | 31.11 |
| Apr 28, 2020 | 31.43 |
| Apr 27, 2020 | 31.74 |
| Apr 24, 2020 | 32.06 |
| Apr 23, 2020 | 32.38 |
| Apr 22, 2020 | 32.69 |
| Apr 21, 2020 | 32.99 |
| Apr 20, 2020 | 33.28 |
| Apr 17, 2020 | 33.58 |
| Apr 16, 2020 | 33.86 |
| Apr 15, 2020 | 34.12 |
| Apr 14, 2020 | 34.38 |
| Apr 13, 2020 | 34.62 |
| Apr 9, 2020 | 34.88 |
| Apr 8, 2020 | 35.16 |
| Apr 7, 2020 | 35.45 |
| Apr 6, 2020 | 35.78 |
| Apr 3, 2020 | 36.08 |
| Apr 2, 2020 | 36.39 |
| Apr 1, 2020 | 36.70 |
| Mar 31, 2020 | 37.02 |
| Mar 30, 2020 | 37.32 |
| Mar 27, 2020 | 37.64 |
| Mar 26, 2020 | 37.96 |
| Mar 25, 2020 | 38.27 |
| Mar 24, 2020 | 38.60 |
| Mar 23, 2020 | 38.94 |
| Mar 20, 2020 | 39.30 |
| Mar 19, 2020 | 39.64 |
| Mar 18, 2020 | 39.91 |
| Mar 17, 2020 | 40.26 |
| Mar 16, 2020 | 40.60 |
| Mar 13, 2020 | 40.91 |
| Mar 12, 2020 | 41.18 |
| Mar 11, 2020 | 41.48 |
| Mar 10, 2020 | 41.74 |
| Mar 9, 2020 | 42.01 |
| Mar 6, 2020 | 42.27 |
| Mar 5, 2020 | 42.47 |
| Mar 4, 2020 | 42.65 |
| Mar 3, 2020 | 42.82 |
| Mar 2, 2020 | 42.97 |
| Feb 28, 2020 | 43.13 |
| Feb 27, 2020 | 43.29 |
| Feb 26, 2020 | 43.43 |
| Feb 25, 2020 | 43.52 |
| Feb 24, 2020 | 43.61 |
| Feb 21, 2020 | 43.73 |
| Feb 20, 2020 | 43.84 |
| Feb 19, 2020 | 43.95 |
| Feb 18, 2020 | 44.06 |
| Feb 14, 2020 | 44.18 |
| Feb 13, 2020 | 44.29 |
| Feb 12, 2020 | 44.39 |
| Feb 11, 2020 | 44.50 |
| Feb 10, 2020 | 44.62 |
| Feb 7, 2020 | 44.74 |
| Feb 6, 2020 | 44.88 |
| Feb 5, 2020 | 45.00 |
| Feb 4, 2020 | 45.10 |
| Feb 3, 2020 | 45.20 |
| Jan 31, 2020 | 45.29 |
| Jan 30, 2020 | 45.38 |
| Jan 29, 2020 | 45.48 |
| Jan 28, 2020 | 45.56 |
| Jan 27, 2020 | 45.65 |
| Jan 24, 2020 | 45.74 |
| Jan 23, 2020 | 45.82 |
| Jan 22, 2020 | 45.89 |
| Jan 21, 2020 | 45.97 |
| Jan 17, 2020 | 46.05 |
| Jan 16, 2020 | 46.11 |
| Jan 15, 2020 | 46.19 |
| Jan 14, 2020 | 46.26 |
| Jan 13, 2020 | 46.34 |
| Jan 10, 2020 | 46.42 |
| Jan 9, 2020 | 46.50 |
| Jan 8, 2020 | 46.58 |
| Jan 7, 2020 | 46.65 |
| Jan 6, 2020 | 46.76 |
| Jan 3, 2020 | 46.86 |
| Jan 2, 2020 | 46.96 |
| Dec 31, 2019 | 47.07 |
| Dec 30, 2019 | 47.19 |
| Dec 27, 2019 | 47.28 |
| Dec 26, 2019 | 47.39 |
| Dec 24, 2019 | 47.50 |
| Dec 23, 2019 | 47.64 |
| Dec 20, 2019 | 47.78 |
| Dec 19, 2019 | 47.91 |
| Dec 18, 2019 | 48.03 |
| Dec 17, 2019 | 48.15 |
| Dec 16, 2019 | 48.19 |
| Dec 13, 2019 | 48.23 |
| Dec 12, 2019 | 48.27 |
| Dec 11, 2019 | 48.32 |
| Dec 10, 2019 | 48.38 |
| Dec 9, 2019 | 48.43 |
| Dec 6, 2019 | 48.49 |
| Dec 5, 2019 | 48.53 |
| Dec 4, 2019 | 48.58 |
| Dec 3, 2019 | 48.64 |
| Dec 2, 2019 | 48.71 |
| Nov 29, 2019 | 48.78 |
| Nov 27, 2019 | 48.85 |
| Nov 26, 2019 | 48.93 |
| Nov 25, 2019 | 48.99 |
| Nov 22, 2019 | 49.06 |
| Nov 21, 2019 | 49.10 |
| Nov 20, 2019 | 49.15 |
| Nov 19, 2019 | 49.23 |
| Nov 18, 2019 | 49.30 |
| Nov 15, 2019 | 49.35 |
| Nov 14, 2019 | 49.41 |
| Nov 13, 2019 | 49.46 |
| Nov 12, 2019 | 49.52 |
| Nov 11, 2019 | 49.59 |
| Nov 8, 2019 | 49.67 |
| Nov 7, 2019 | 49.74 |
| Nov 6, 2019 | 49.83 |
| Nov 5, 2019 | 49.92 |
| Nov 4, 2019 | 49.99 |
| Nov 1, 2019 | 50.06 |
| Oct 31, 2019 | 50.13 |
| Oct 30, 2019 | 50.20 |
| Oct 29, 2019 | 50.28 |
| Oct 28, 2019 | 50.36 |
| Oct 25, 2019 | 50.46 |
| Oct 24, 2019 | 50.56 |
| Oct 23, 2019 | 50.72 |
| Oct 22, 2019 | 50.86 |
| Oct 21, 2019 | 51.00 |
| Oct 18, 2019 | 51.11 |
| Oct 17, 2019 | 51.20 |
| Oct 16, 2019 | 51.28 |
| Oct 15, 2019 | 51.36 |
| Oct 14, 2019 | 51.40 |
| Oct 11, 2019 | 51.46 |
| Oct 10, 2019 | 51.50 |
| Oct 9, 2019 | 51.56 |
| Oct 8, 2019 | 51.64 |
| Oct 7, 2019 | 51.74 |
| Oct 4, 2019 | 51.84 |
| Oct 3, 2019 | 51.95 |
| Oct 2, 2019 | 52.04 |
| Oct 1, 2019 | 52.19 |
| Sep 30, 2019 | 52.34 |
| Sep 27, 2019 | 52.47 |
| Sep 26, 2019 | 52.59 |
| Sep 25, 2019 | 52.72 |
| Sep 24, 2019 | 52.86 |
| Sep 23, 2019 | 52.99 |
| Sep 20, 2019 | 53.12 |
| Sep 19, 2019 | 53.26 |
| Sep 18, 2019 | 53.40 |
| Sep 17, 2019 | 53.52 |
| Sep 16, 2019 | 53.64 |
| Sep 13, 2019 | 53.76 |
| Sep 12, 2019 | 53.89 |
| Sep 11, 2019 | 54.04 |
| Sep 10, 2019 | 54.22 |
| Sep 9, 2019 | 54.38 |
| Sep 6, 2019 | 54.51 |
| Sep 5, 2019 | 54.60 |
| Sep 4, 2019 | 54.71 |
| Sep 3, 2019 | 54.82 |
| Aug 30, 2019 | 54.94 |
| Aug 29, 2019 | 55.06 |
| Aug 28, 2019 | 55.16 |
| Aug 27, 2019 | 55.29 |
| Aug 26, 2019 | 55.41 |
| Aug 23, 2019 | 55.52 |
| Aug 22, 2019 | 55.63 |
| Aug 21, 2019 | 55.75 |
| Aug 20, 2019 | 55.85 |
| Aug 19, 2019 | 55.95 |
| Aug 16, 2019 | 56.07 |
| Aug 15, 2019 | 56.20 |
| Aug 14, 2019 | 56.33 |
| Aug 13, 2019 | 56.45 |
| Aug 12, 2019 | 56.56 |
| Aug 9, 2019 | 56.66 |
| Aug 8, 2019 | 56.75 |
| Aug 7, 2019 | 56.84 |
| Aug 6, 2019 | 56.94 |
| Aug 5, 2019 | 57.03 |
| Aug 2, 2019 | 57.13 |
| Aug 1, 2019 | 57.22 |
| Jul 31, 2019 | 57.30 |
| Jul 30, 2019 | 57.39 |
| Jul 29, 2019 | 57.46 |
| Jul 26, 2019 | 57.54 |
| Jul 25, 2019 | 57.72 |
| Jul 24, 2019 | 57.90 |
| Jul 23, 2019 | 58.09 |
| Jul 22, 2019 | 58.30 |
| Jul 19, 2019 | 58.46 |
| Jul 18, 2019 | 58.69 |
| Jul 17, 2019 | 58.92 |
| Jul 16, 2019 | 59.13 |
| Jul 15, 2019 | 59.25 |
| Jul 12, 2019 | 59.37 |
| Jul 11, 2019 | 59.48 |
| Jul 10, 2019 | 59.58 |
| Jul 9, 2019 | 59.68 |
| Jul 8, 2019 | 59.80 |
| Jul 5, 2019 | 59.95 |
| Jul 3, 2019 | 60.11 |
| Jul 2, 2019 | 60.31 |
| Jul 1, 2019 | 60.52 |
| Jun 28, 2019 | 60.73 |
| Jun 27, 2019 | 60.95 |
| Jun 26, 2019 | 61.20 |
| Jun 25, 2019 | 61.40 |
| Jun 24, 2019 | 61.61 |
| Jun 21, 2019 | 61.77 |
| Jun 20, 2019 | 61.92 |
| Jun 19, 2019 | 62.05 |
| Jun 18, 2019 | 62.16 |
| Jun 17, 2019 | 62.24 |
| Jun 14, 2019 | 62.33 |
| Jun 13, 2019 | 62.41 |
| Jun 12, 2019 | 62.50 |
| Jun 11, 2019 | 62.59 |
| Jun 10, 2019 | 62.67 |
| Jun 7, 2019 | 62.72 |
| Jun 6, 2019 | 62.79 |
| Jun 5, 2019 | 62.83 |
| Jun 4, 2019 | 62.87 |
| Jun 3, 2019 | 62.84 |
| May 31, 2019 | 62.85 |
| May 30, 2019 | 62.86 |
| May 29, 2019 | 62.88 |
| May 28, 2019 | 62.86 |
| May 24, 2019 | 62.84 |
| May 23, 2019 | 62.81 |
| May 22, 2019 | 62.83 |
| May 21, 2019 | 62.82 |
| May 20, 2019 | 62.80 |
| May 17, 2019 | 62.82 |
| May 16, 2019 | 62.84 |
| May 15, 2019 | 62.85 |
| May 14, 2019 | 62.88 |
| May 13, 2019 | 62.88 |
| May 10, 2019 | 62.91 |
| May 9, 2019 | 62.91 |
| May 8, 2019 | 62.91 |
| May 7, 2019 | 62.91 |
| May 6, 2019 | 62.91 |
| May 3, 2019 | 62.91 |
| May 2, 2019 | 62.91 |
| May 1, 2019 | 62.91 |
| Apr 30, 2019 | 62.91 |
| Apr 29, 2019 | 62.93 |
| Apr 26, 2019 | 62.96 |
| Apr 25, 2019 | 63.00 |
| Apr 24, 2019 | 63.05 |
| Apr 23, 2019 | 63.09 |
| Apr 22, 2019 | 63.12 |
| Apr 18, 2019 | 63.16 |
| Apr 17, 2019 | 63.19 |
| Apr 16, 2019 | 63.22 |
| Apr 15, 2019 | 63.25 |
| Apr 12, 2019 | 63.32 |
| Apr 11, 2019 | 63.41 |
| Apr 10, 2019 | 63.49 |
| Apr 9, 2019 | 63.57 |
| Apr 8, 2019 | 63.65 |
| Apr 5, 2019 | 63.74 |
| Apr 4, 2019 | 63.83 |
| Apr 3, 2019 | 63.92 |
| Apr 2, 2019 | 64.02 |
| Apr 1, 2019 | 64.11 |
| Mar 29, 2019 | 64.20 |
| Mar 28, 2019 | 64.31 |
| Mar 27, 2019 | 64.41 |
| Mar 26, 2019 | 64.51 |
| Mar 25, 2019 | 64.61 |
| Mar 22, 2019 | 64.71 |
| Mar 21, 2019 | 64.80 |
| Mar 20, 2019 | 64.91 |
| Mar 19, 2019 | 65.03 |
| Mar 18, 2019 | 65.15 |
| Mar 15, 2019 | 65.28 |
| Mar 14, 2019 | 65.40 |
| Mar 13, 2019 | 65.53 |
| Mar 12, 2019 | 65.66 |
| Mar 11, 2019 | 65.78 |
| Mar 8, 2019 | 65.91 |
| Mar 7, 2019 | 66.03 |
| Mar 6, 2019 | 66.17 |
| Mar 5, 2019 | 66.34 |
| Mar 4, 2019 | 66.47 |
| Mar 1, 2019 | 66.62 |
| Feb 28, 2019 | 66.74 |
| Feb 27, 2019 | 66.83 |
| Feb 26, 2019 | 66.96 |
| Feb 25, 2019 | 67.02 |
| Feb 22, 2019 | 67.06 |
| Feb 21, 2019 | 67.14 |
| Feb 20, 2019 | 67.30 |
| Feb 19, 2019 | 67.44 |
| Feb 15, 2019 | 67.61 |
| Feb 14, 2019 | 67.79 |
| Feb 13, 2019 | 67.98 |
| Feb 12, 2019 | 68.14 |
| Feb 11, 2019 | 68.30 |
| Feb 8, 2019 | 68.45 |
| Feb 7, 2019 | 68.58 |
| Feb 6, 2019 | 68.70 |
| Feb 5, 2019 | 68.81 |
| Feb 4, 2019 | 68.91 |
| Feb 1, 2019 | 69.01 |
| Jan 31, 2019 | 69.14 |
| Jan 30, 2019 | 69.27 |
| Jan 29, 2019 | 69.44 |
| Jan 28, 2019 | 69.61 |
| Jan 25, 2019 | 69.81 |
| Jan 24, 2019 | 70.01 |
| Jan 23, 2019 | 70.22 |
| Jan 22, 2019 | 70.44 |
| Jan 18, 2019 | 70.66 |
| Jan 17, 2019 | 70.84 |
| Jan 16, 2019 | 71.01 |
| Jan 15, 2019 | 71.18 |
| Jan 14, 2019 | 71.37 |
| Jan 11, 2019 | 71.55 |
| Jan 10, 2019 | 71.74 |
| Jan 9, 2019 | 71.94 |
| Jan 8, 2019 | 72.16 |
| Jan 7, 2019 | 72.34 |
| Jan 4, 2019 | 72.51 |
| Jan 3, 2019 | 72.67 |
| Jan 2, 2019 | 72.82 |
| Dec 31, 2018 | 72.97 |
| Dec 28, 2018 | 73.12 |
| Dec 27, 2018 | 73.24 |
| Dec 26, 2018 | 73.37 |
| Dec 24, 2018 | 73.50 |
| Dec 21, 2018 | 73.59 |
| Dec 20, 2018 | 73.66 |
| Dec 19, 2018 | 73.74 |
| Dec 18, 2018 | 73.79 |
| Dec 17, 2018 | 73.86 |
| Dec 14, 2018 | 73.93 |
| Dec 13, 2018 | 73.97 |
| Dec 12, 2018 | 74.02 |
| Dec 11, 2018 | 74.07 |
| Dec 10, 2018 | 74.12 |
| Dec 7, 2018 | 74.14 |
| Dec 6, 2018 | 74.16 |
| Dec 4, 2018 | 74.18 |
| Dec 3, 2018 | 74.20 |
| Nov 30, 2018 | 74.19 |
| Nov 29, 2018 | 74.18 |
| Nov 28, 2018 | 74.16 |
| Nov 27, 2018 | 74.14 |
| Nov 26, 2018 | 74.12 |
| Nov 23, 2018 | 74.11 |
| Nov 21, 2018 | 74.09 |
| Nov 20, 2018 | 74.08 |
| Nov 19, 2018 | 74.06 |
| Nov 16, 2018 | 74.08 |
| Nov 15, 2018 | 74.09 |
| Nov 14, 2018 | 74.09 |
| Nov 13, 2018 | 74.07 |
| Nov 12, 2018 | 74.06 |
| Nov 9, 2018 | 74.05 |
| Nov 8, 2018 | 74.01 |
| Nov 7, 2018 | 73.98 |
| Nov 6, 2018 | 73.94 |
| Nov 5, 2018 | 73.91 |
| Nov 2, 2018 | 73.87 |
| Nov 1, 2018 | 73.83 |
| Oct 31, 2018 | 73.77 |
| Oct 30, 2018 | 73.72 |
| Oct 29, 2018 | 73.66 |
| Oct 26, 2018 | 73.59 |
| Oct 25, 2018 | 73.54 |
| Oct 24, 2018 | 73.49 |
| Oct 23, 2018 | 73.45 |
| Oct 22, 2018 | 73.41 |
| Oct 19, 2018 | 73.37 |
| Oct 18, 2018 | 73.31 |
| Oct 17, 2018 | 73.26 |
| Oct 16, 2018 | 73.20 |
| Oct 15, 2018 | 73.13 |
| Oct 12, 2018 | 73.07 |
| Oct 11, 2018 | 73.01 |
| Oct 10, 2018 | 72.95 |
| Oct 9, 2018 | 72.91 |
| Oct 8, 2018 | 72.85 |
| Oct 5, 2018 | 72.79 |
| Oct 4, 2018 | 72.71 |
| Oct 3, 2018 | 72.62 |
| Oct 2, 2018 | 72.55 |
| Oct 1, 2018 | 72.50 |
| Sep 28, 2018 | 72.46 |
| Sep 27, 2018 | 72.57 |
| Sep 26, 2018 | 72.64 |
| Sep 25, 2018 | 72.71 |
| Sep 24, 2018 | 72.79 |
| Sep 21, 2018 | 72.87 |
| Sep 20, 2018 | 72.94 |
| Sep 19, 2018 | 73.02 |
| Sep 18, 2018 | 73.10 |
| Sep 17, 2018 | 73.18 |
| Sep 14, 2018 | 73.25 |
| Sep 13, 2018 | 73.32 |
| Sep 12, 2018 | 73.38 |
| Sep 11, 2018 | 73.45 |
| Sep 10, 2018 | 73.52 |
| Sep 7, 2018 | 73.59 |
| Sep 6, 2018 | 73.66 |
| Sep 5, 2018 | 73.71 |
| Sep 4, 2018 | 73.72 |
| Aug 31, 2018 | 73.74 |
| Aug 30, 2018 | 73.75 |
| Aug 29, 2018 | 73.75 |
| Aug 28, 2018 | 73.77 |
| Aug 27, 2018 | 73.78 |
| Aug 24, 2018 | 73.80 |
| Aug 23, 2018 | 73.84 |
| Aug 22, 2018 | 73.88 |
| Aug 21, 2018 | 73.93 |
| Aug 20, 2018 | 73.97 |
| Aug 17, 2018 | 74.02 |
| Aug 16, 2018 | 74.06 |
| Aug 15, 2018 | 74.11 |
| Aug 14, 2018 | 74.17 |
| Aug 13, 2018 | 74.23 |
| Aug 10, 2018 | 74.32 |
| Aug 9, 2018 | 74.42 |
| Aug 8, 2018 | 74.55 |
| Aug 7, 2018 | 74.67 |
| Aug 6, 2018 | 74.81 |
| Aug 3, 2018 | 74.96 |
| Aug 2, 2018 | 75.12 |
| Aug 1, 2018 | 75.26 |
| Jul 31, 2018 | 75.43 |
| Jul 30, 2018 | 75.61 |
| Jul 27, 2018 | 75.77 |
| Jul 26, 2018 | 75.95 |
| Jul 25, 2018 | 76.10 |
| Jul 24, 2018 | 76.23 |
| Jul 23, 2018 | 76.35 |
| Jul 20, 2018 | 76.49 |
| Jul 19, 2018 | 76.65 |
| Jul 18, 2018 | 76.79 |
| Jul 17, 2018 | 76.93 |
| Jul 16, 2018 | 77.06 |
| Jul 13, 2018 | 77.22 |
| Jul 12, 2018 | 77.35 |
| Jul 11, 2018 | 77.53 |
| Jul 10, 2018 | 77.71 |
| Jul 9, 2018 | 77.89 |
| Jul 6, 2018 | 78.09 |
| Jul 5, 2018 | 78.26 |
| Jul 3, 2018 | 78.40 |
| Jul 2, 2018 | 78.55 |
| Jun 29, 2018 | 78.72 |
| Jun 28, 2018 | 78.94 |
| Jun 27, 2018 | 79.20 |
| Jun 26, 2018 | 79.50 |
| Jun 25, 2018 | 79.83 |
| Jun 22, 2018 | 80.14 |
| Jun 21, 2018 | 80.46 |
| Jun 20, 2018 | 80.79 |
| Jun 19, 2018 | 81.14 |
| Jun 18, 2018 | 81.49 |
| Jun 15, 2018 | 81.85 |
| Jun 14, 2018 | 82.22 |
| Jun 13, 2018 | 82.60 |
| Jun 12, 2018 | 82.98 |
| Jun 11, 2018 | 83.37 |
| Jun 8, 2018 | 83.74 |
| Jun 7, 2018 | 84.13 |
| Jun 6, 2018 | 84.50 |
| Jun 5, 2018 | 84.85 |
| Jun 4, 2018 | 85.19 |
| Jun 1, 2018 | 85.52 |
| May 31, 2018 | 85.85 |
| May 30, 2018 | 86.19 |
| May 29, 2018 | 86.52 |
| May 25, 2018 | 86.86 |
| May 24, 2018 | 87.21 |
| May 23, 2018 | 87.55 |
| May 22, 2018 | 87.86 |
| May 21, 2018 | 88.19 |
| May 18, 2018 | 88.54 |
| May 17, 2018 | 88.89 |
| May 16, 2018 | 89.25 |
| May 15, 2018 | 89.58 |
| May 14, 2018 | 89.93 |
| May 11, 2018 | 90.29 |
| May 10, 2018 | 90.66 |
| May 9, 2018 | 91.01 |
| May 8, 2018 | 91.35 |
| May 7, 2018 | 91.56 |
| May 4, 2018 | 91.79 |
| May 3, 2018 | 92.08 |
| May 2, 2018 | 92.35 |
| May 1, 2018 | 92.65 |
| Apr 30, 2018 | 92.93 |
| Apr 27, 2018 | 93.22 |
| Apr 26, 2018 | 93.50 |
| Apr 25, 2018 | 93.80 |
| Apr 24, 2018 | 94.11 |
| Apr 23, 2018 | 94.42 |
| Apr 20, 2018 | 94.72 |
| Apr 19, 2018 | 95.03 |
| Apr 18, 2018 | 95.33 |
| Apr 17, 2018 | 95.62 |
| Apr 16, 2018 | 95.91 |
| Apr 13, 2018 | 96.22 |
| Apr 12, 2018 | 96.56 |
| Apr 11, 2018 | 96.89 |
| Apr 10, 2018 | 97.24 |
| Apr 9, 2018 | 97.56 |
| Apr 6, 2018 | 97.90 |
| Apr 5, 2018 | 98.23 |
| Apr 4, 2018 | 98.57 |
| Apr 3, 2018 | 98.91 |
| Apr 2, 2018 | 99.24 |
| Mar 29, 2018 | 99.59 |
| Mar 28, 2018 | 99.91 |
| Mar 27, 2018 | 100.26 |
| Mar 26, 2018 | 100.61 |
| Mar 23, 2018 | 100.97 |
| Mar 22, 2018 | 101.32 |
| Mar 21, 2018 | 101.65 |
| Mar 20, 2018 | 102.00 |
| Mar 19, 2018 | 102.36 |
| Mar 16, 2018 | 102.71 |
| Mar 15, 2018 | 103.07 |
| Mar 14, 2018 | 103.41 |
| Mar 13, 2018 | 103.72 |
| Mar 12, 2018 | 104.01 |
| Mar 9, 2018 | 104.35 |
| Mar 8, 2018 | 104.67 |
| Mar 7, 2018 | 104.97 |
| Mar 6, 2018 | 105.32 |
| Mar 5, 2018 | 105.68 |
| Mar 2, 2018 | 106.05 |
| Mar 1, 2018 | 106.43 |
| Feb 28, 2018 | 106.83 |
| Feb 27, 2018 | 107.23 |
| Feb 26, 2018 | 107.58 |
| Feb 23, 2018 | 107.94 |
| Feb 22, 2018 | 108.31 |
| Feb 21, 2018 | 108.67 |
| Feb 20, 2018 | 109.00 |
| Feb 16, 2018 | 109.35 |
| Feb 15, 2018 | 109.65 |
| Feb 14, 2018 | 109.96 |
| Feb 13, 2018 | 110.25 |
| Feb 12, 2018 | 110.52 |
| Feb 9, 2018 | 110.83 |
| Feb 8, 2018 | 111.16 |
| Feb 7, 2018 | 111.48 |
| Feb 6, 2018 | 111.77 |
| Feb 5, 2018 | 112.04 |
| Feb 2, 2018 | 112.26 |
| Feb 1, 2018 | 112.44 |
| Jan 31, 2018 | 112.61 |
| Jan 30, 2018 | 112.80 |
| Jan 29, 2018 | 112.98 |
| Jan 26, 2018 | 113.15 |
| Jan 25, 2018 | 113.34 |
| Jan 24, 2018 | 113.50 |
| Jan 23, 2018 | 113.67 |
| Jan 22, 2018 | 113.85 |
| Jan 19, 2018 | 114.01 |
| Jan 18, 2018 | 114.18 |
| Jan 17, 2018 | 114.33 |
| Jan 16, 2018 | 114.50 |
| Jan 12, 2018 | 114.65 |
| Jan 11, 2018 | 114.82 |
| Jan 10, 2018 | 115.02 |
| Jan 9, 2018 | 115.25 |
| Jan 8, 2018 | 115.48 |
| Jan 5, 2018 | 115.70 |
| Jan 4, 2018 | 115.94 |
| Jan 3, 2018 | 116.18 |
| Jan 2, 2018 | 116.44 |
| Dec 29, 2017 | 116.69 |
| Dec 28, 2017 | 116.89 |
| Dec 27, 2017 | 117.13 |
| Dec 26, 2017 | 117.33 |
| Dec 22, 2017 | 117.54 |
| Dec 21, 2017 | 117.73 |
| Dec 20, 2017 | 117.94 |
| Dec 19, 2017 | 118.17 |
| Dec 18, 2017 | 118.38 |
| Dec 15, 2017 | 118.60 |
| Dec 14, 2017 | 118.80 |
| Dec 13, 2017 | 119.00 |
| Dec 12, 2017 | 119.20 |
| Dec 11, 2017 | 119.41 |
| Dec 8, 2017 | 119.61 |
| Dec 7, 2017 | 119.77 |
| Dec 6, 2017 | 119.93 |
| Dec 5, 2017 | 120.08 |
| Dec 4, 2017 | 120.22 |
| Dec 1, 2017 | 120.36 |
| Nov 30, 2017 | 120.50 |
| Nov 29, 2017 | 120.62 |
| Nov 28, 2017 | 120.72 |
| Nov 27, 2017 | 120.84 |
| Nov 24, 2017 | 120.97 |
| Nov 22, 2017 | 121.09 |
| Nov 21, 2017 | 121.23 |
| Nov 20, 2017 | 121.36 |
| Nov 17, 2017 | 121.50 |
| Nov 16, 2017 | 121.61 |
| Nov 15, 2017 | 121.72 |
| Nov 14, 2017 | 121.86 |
| Nov 13, 2017 | 121.97 |
| Nov 10, 2017 | 122.09 |
| Nov 9, 2017 | 122.19 |
| Nov 8, 2017 | 122.29 |
| Nov 7, 2017 | 122.41 |
| Nov 6, 2017 | 122.53 |
| Nov 3, 2017 | 122.64 |
| Nov 2, 2017 | 122.74 |
| Nov 1, 2017 | 122.88 |
| Oct 31, 2017 | 122.97 |
| Oct 30, 2017 | 123.05 |
| Oct 27, 2017 | 123.11 |
| Oct 26, 2017 | 123.16 |
| Oct 25, 2017 | 123.22 |
| Oct 24, 2017 | 123.27 |
| Oct 23, 2017 | 123.32 |
| Oct 20, 2017 | 123.39 |
| Oct 19, 2017 | 123.45 |
| Oct 18, 2017 | 123.51 |
| Oct 17, 2017 | 123.57 |
| Oct 16, 2017 | 123.62 |
| Oct 13, 2017 | 123.65 |
| Oct 12, 2017 | 123.72 |
| Oct 11, 2017 | 123.77 |
| Oct 10, 2017 | 123.81 |
| Oct 9, 2017 | 123.84 |
| Oct 6, 2017 | 123.87 |
| Oct 5, 2017 | 123.89 |
| Oct 4, 2017 | 123.91 |
| Oct 3, 2017 | 123.92 |
| Oct 2, 2017 | 123.94 |
| Sep 29, 2017 | 123.98 |
| Sep 28, 2017 | 124.05 |
| Sep 27, 2017 | 124.38 |
| Sep 26, 2017 | 124.75 |
| Sep 25, 2017 | 125.09 |
| Sep 22, 2017 | 125.46 |
| Sep 21, 2017 | 125.84 |
| Sep 20, 2017 | 126.22 |
| Sep 19, 2017 | 126.60 |
| Sep 18, 2017 | 126.98 |
| Sep 15, 2017 | 127.38 |
| Sep 14, 2017 | 127.78 |
| Sep 13, 2017 | 128.16 |
| Sep 12, 2017 | 128.53 |
| Sep 11, 2017 | 128.89 |
| Sep 8, 2017 | 129.25 |
| Sep 7, 2017 | 129.61 |
| Sep 6, 2017 | 129.96 |
| Sep 5, 2017 | 130.30 |
| Sep 1, 2017 | 130.64 |
| Aug 31, 2017 | 130.98 |
| Aug 30, 2017 | 131.33 |
| Aug 29, 2017 | 131.64 |
| Aug 28, 2017 | 131.93 |
| Aug 25, 2017 | 132.22 |
| Aug 24, 2017 | 132.52 |
| Aug 23, 2017 | 132.84 |
| Aug 22, 2017 | 133.15 |
| Aug 21, 2017 | 133.47 |
| Aug 18, 2017 | 133.78 |
| Aug 17, 2017 | 134.04 |
| Aug 16, 2017 | 134.30 |
| Aug 15, 2017 | 134.55 |
| Aug 14, 2017 | 134.78 |
| Aug 11, 2017 | 134.98 |
| Aug 10, 2017 | 135.20 |
| Aug 9, 2017 | 135.41 |
| Aug 8, 2017 | 135.63 |
| Aug 7, 2017 | 135.88 |
| Aug 4, 2017 | 136.14 |
| Aug 3, 2017 | 136.38 |
| Aug 2, 2017 | 136.62 |
| Aug 1, 2017 | 136.84 |
| Jul 31, 2017 | 137.03 |
| Jul 28, 2017 | 137.24 |
| Jul 27, 2017 | 137.47 |
| Jul 26, 2017 | 137.69 |
| Jul 25, 2017 | 137.94 |
| Jul 24, 2017 | 138.17 |
| Jul 21, 2017 | 138.41 |
| Jul 20, 2017 | 138.63 |
| Jul 19, 2017 | 138.88 |
| Jul 18, 2017 | 139.12 |
| Jul 17, 2017 | 139.37 |
| Jul 14, 2017 | 139.61 |
| Jul 13, 2017 | 139.87 |
| Jul 12, 2017 | 140.10 |
| Jul 11, 2017 | 140.38 |
| Jul 10, 2017 | 140.68 |
| Jul 7, 2017 | 140.98 |
| Jul 6, 2017 | 141.28 |
| Jul 5, 2017 | 141.60 |
| Jul 3, 2017 | 141.88 |
| Jun 30, 2017 | 142.15 |
| Jun 29, 2017 | 142.42 |
| Jun 28, 2017 | 142.68 |
| Jun 27, 2017 | 142.94 |
| Jun 26, 2017 | 143.19 |
| Jun 23, 2017 | 143.42 |
| Jun 22, 2017 | 143.63 |
| Jun 21, 2017 | 143.88 |
| Jun 20, 2017 | 144.15 |
| Jun 19, 2017 | 144.42 |
| Jun 16, 2017 | 144.67 |
| Jun 15, 2017 | 144.92 |
| Jun 14, 2017 | 145.17 |
| Jun 13, 2017 | 145.41 |
| Jun 12, 2017 | 145.65 |
| Jun 9, 2017 | 145.92 |
| Jun 8, 2017 | 146.21 |
| Jun 7, 2017 | 146.50 |
| Jun 6, 2017 | 146.82 |
| Jun 5, 2017 | 147.15 |
| Jun 2, 2017 | 147.47 |
| Jun 1, 2017 | 147.80 |
| May 31, 2017 | 148.13 |
| May 30, 2017 | 148.48 |
| May 26, 2017 | 148.86 |
| May 25, 2017 | 149.20 |
| May 24, 2017 | 149.50 |
| May 23, 2017 | 149.79 |
| May 22, 2017 | 150.05 |
| May 19, 2017 | 150.33 |
| May 18, 2017 | 150.61 |
| May 17, 2017 | 150.88 |
| May 16, 2017 | 151.17 |
| May 15, 2017 | 151.44 |
| May 12, 2017 | 151.70 |
| May 11, 2017 | 151.91 |
| May 10, 2017 | 152.13 |
| May 9, 2017 | 152.33 |
| May 8, 2017 | 152.48 |
| May 5, 2017 | 152.37 |
| May 4, 2017 | 152.32 |
| May 3, 2017 | 152.35 |
| May 2, 2017 | 152.35 |
| May 1, 2017 | 152.32 |
| Apr 28, 2017 | 152.32 |
| Apr 27, 2017 | 152.30 |
| Apr 26, 2017 | 152.29 |
| Apr 25, 2017 | 152.29 |
| Apr 24, 2017 | 152.29 |
| Apr 21, 2017 | 152.31 |
| Apr 20, 2017 | 152.33 |
| Apr 19, 2017 | 152.34 |
| Apr 18, 2017 | 152.36 |
| Apr 17, 2017 | 152.37 |
| Apr 13, 2017 | 152.43 |
| Apr 12, 2017 | 152.50 |
| Apr 11, 2017 | 152.52 |
| Apr 10, 2017 | 152.53 |
| Apr 7, 2017 | 152.56 |
| Apr 6, 2017 | 152.61 |
| Apr 5, 2017 | 152.65 |
| Apr 4, 2017 | 152.70 |
| Apr 3, 2017 | 152.70 |
| Mar 31, 2017 | 152.68 |
| Mar 30, 2017 | 152.63 |
| Mar 29, 2017 | 152.57 |
| Mar 28, 2017 | 152.53 |
| Mar 27, 2017 | 152.53 |
| Mar 24, 2017 | 152.53 |
| Mar 23, 2017 | 152.54 |
| Mar 22, 2017 | 152.57 |
| Mar 21, 2017 | 152.64 |
| Mar 20, 2017 | 152.70 |
| Mar 17, 2017 | 152.74 |
| Mar 16, 2017 | 152.76 |
| Mar 15, 2017 | 152.80 |
| Mar 14, 2017 | 152.82 |
| Mar 13, 2017 | 152.86 |
| Mar 10, 2017 | 152.90 |
| Mar 9, 2017 | 152.94 |
| Mar 8, 2017 | 152.99 |
| Mar 7, 2017 | 153.02 |
| Mar 6, 2017 | 153.05 |
| Mar 3, 2017 | 153.07 |
| Mar 2, 2017 | 153.08 |
| Mar 1, 2017 | 153.08 |
| Feb 28, 2017 | 153.10 |
| Feb 27, 2017 | 153.10 |
| Feb 24, 2017 | 153.10 |
| Feb 23, 2017 | 153.10 |
| Feb 22, 2017 | 153.10 |
| Feb 21, 2017 | 153.11 |
| Feb 17, 2017 | 153.08 |
| Feb 16, 2017 | 153.08 |
| Feb 15, 2017 | 153.06 |
| Feb 14, 2017 | 153.01 |
| Feb 13, 2017 | 152.93 |
| Feb 10, 2017 | 152.84 |
| Feb 9, 2017 | 152.70 |
| Feb 8, 2017 | 152.58 |
| Feb 7, 2017 | 152.46 |
| Feb 6, 2017 | 152.35 |
| Feb 3, 2017 | 152.20 |
| Feb 2, 2017 | 152.13 |
| Feb 1, 2017 | 152.10 |
| Jan 31, 2017 | 152.12 |
| Jan 30, 2017 | 152.15 |
| Jan 27, 2017 | 152.16 |
| Jan 26, 2017 | 152.17 |
| Jan 25, 2017 | 152.16 |
| Jan 24, 2017 | 152.16 |
| Jan 23, 2017 | 152.15 |
| Jan 20, 2017 | 152.18 |
| Jan 19, 2017 | 152.20 |
| Jan 18, 2017 | 152.20 |
| Jan 17, 2017 | 152.21 |
| Jan 13, 2017 | 152.19 |
| Jan 12, 2017 | 152.18 |
| Jan 11, 2017 | 152.20 |
| Jan 10, 2017 | 152.19 |
| Jan 9, 2017 | 152.16 |
| Jan 6, 2017 | 152.11 |
| Jan 5, 2017 | 152.05 |
| Jan 4, 2017 | 151.97 |
| Jan 3, 2017 | 151.85 |
| Dec 30, 2016 | 151.79 |
| Dec 29, 2016 | 151.76 |
| Dec 28, 2016 | 151.72 |
| Dec 27, 2016 | 151.69 |
| Dec 23, 2016 | 151.65 |
| Dec 22, 2016 | 151.60 |
| Dec 21, 2016 | 151.51 |
| Dec 20, 2016 | 151.44 |
| Dec 19, 2016 | 151.39 |
| Dec 16, 2016 | 151.36 |
| Dec 15, 2016 | 151.37 |
| Dec 14, 2016 | 151.39 |
| Dec 13, 2016 | 151.45 |
| Dec 12, 2016 | 151.50 |
| Dec 9, 2016 | 151.58 |
| Dec 8, 2016 | 151.57 |
| Dec 7, 2016 | 151.51 |
| Dec 6, 2016 | 151.46 |
| Dec 5, 2016 | 151.40 |
| Dec 2, 2016 | 151.32 |
| Dec 1, 2016 | 151.25 |
| Nov 30, 2016 | 151.18 |
| Nov 29, 2016 | 151.06 |
| Nov 28, 2016 | 150.94 |
| Nov 25, 2016 | 150.80 |
| Nov 23, 2016 | 150.66 |
| Nov 22, 2016 | 150.52 |
| Nov 21, 2016 | 150.39 |
| Nov 18, 2016 | 150.16 |
| Nov 17, 2016 | 149.88 |
| Nov 16, 2016 | 149.58 |
| Nov 15, 2016 | 149.29 |
| Nov 14, 2016 | 149.04 |
| Nov 11, 2016 | 148.80 |
| Nov 10, 2016 | 148.53 |
| Nov 9, 2016 | 148.29 |
| Nov 8, 2016 | 148.05 |
| Nov 7, 2016 | 147.82 |
| Nov 4, 2016 | 147.56 |
| Nov 3, 2016 | 147.34 |
| Nov 2, 2016 | 147.10 |
| Nov 1, 2016 | 146.90 |
| Oct 31, 2016 | 146.69 |
| Oct 28, 2016 | 146.48 |
| Oct 27, 2016 | 146.26 |
| Oct 26, 2016 | 146.05 |
| Oct 25, 2016 | 145.81 |
| Oct 24, 2016 | 145.54 |
| Oct 21, 2016 | 145.28 |
| Oct 20, 2016 | 145.03 |
| Oct 19, 2016 | 144.80 |
| Oct 18, 2016 | 144.57 |
| Oct 17, 2016 | 144.32 |
| Oct 14, 2016 | 144.07 |
| Oct 13, 2016 | 143.81 |
| Oct 12, 2016 | 143.57 |
| Oct 11, 2016 | 143.38 |
| Oct 10, 2016 | 143.17 |
| Oct 7, 2016 | 143.01 |
| Oct 6, 2016 | 142.83 |
| Oct 5, 2016 | 142.66 |
| Oct 4, 2016 | 142.45 |
| Oct 3, 2016 | 142.26 |
| Sep 30, 2016 | 142.06 |
| Sep 29, 2016 | 141.85 |
| Sep 28, 2016 | 141.62 |
| Sep 27, 2016 | 141.41 |
| Sep 26, 2016 | 141.21 |
| Sep 23, 2016 | 141.02 |
| Sep 22, 2016 | 140.80 |
| Sep 21, 2016 | 140.63 |
| Sep 20, 2016 | 140.50 |
| Sep 19, 2016 | 140.37 |
| Sep 16, 2016 | 140.30 |
| Sep 15, 2016 | 140.24 |
| Sep 14, 2016 | 140.18 |
| Sep 13, 2016 | 140.11 |
| Sep 12, 2016 | 140.06 |
| Sep 9, 2016 | 139.98 |
| Sep 8, 2016 | 139.87 |
| Sep 7, 2016 | 139.72 |
| Sep 6, 2016 | 139.54 |
| Sep 2, 2016 | 139.39 |
| Sep 1, 2016 | 139.23 |
| Aug 31, 2016 | 139.06 |
| Aug 30, 2016 | 138.88 |
| Aug 29, 2016 | 138.67 |
| Aug 26, 2016 | 138.45 |
| Aug 25, 2016 | 138.25 |
| Aug 24, 2016 | 138.06 |
| Aug 23, 2016 | 137.85 |
| Aug 22, 2016 | 137.68 |
| Aug 19, 2016 | 137.49 |
| Aug 18, 2016 | 137.25 |
| Aug 17, 2016 | 137.04 |
| Aug 16, 2016 | 136.84 |
| Aug 15, 2016 | 136.68 |
| Aug 12, 2016 | 136.52 |
| Aug 11, 2016 | 136.39 |
| Aug 10, 2016 | 136.28 |
| Aug 9, 2016 | 136.18 |
| Aug 8, 2016 | 136.04 |
| Aug 5, 2016 | 135.91 |
| Aug 4, 2016 | 135.75 |
| Aug 3, 2016 | 135.59 |
| Aug 2, 2016 | 135.41 |
| Aug 1, 2016 | 135.26 |
| Jul 29, 2016 | 135.08 |
| Jul 28, 2016 | 134.87 |
| Jul 27, 2016 | 134.70 |
| Jul 26, 2016 | 134.49 |
| Jul 25, 2016 | 134.23 |
| Jul 22, 2016 | 133.94 |
| Jul 21, 2016 | 133.63 |
| Jul 20, 2016 | 133.32 |
| Jul 19, 2016 | 132.95 |
| Jul 18, 2016 | 132.56 |
| Jul 15, 2016 | 132.17 |
| Jul 14, 2016 | 131.81 |
| Jul 13, 2016 | 131.46 |
| Jul 12, 2016 | 131.19 |
| Jul 11, 2016 | 130.91 |
| Jul 8, 2016 | 130.66 |
| Jul 7, 2016 | 130.37 |
| Jul 6, 2016 | 130.05 |
| Jul 5, 2016 | 129.70 |
| Jul 1, 2016 | 129.37 |
| Jun 30, 2016 | 129.13 |
| Jun 29, 2016 | 129.06 |
| Jun 28, 2016 | 129.06 |
| Jun 27, 2016 | 129.09 |
| Jun 24, 2016 | 129.11 |
| Jun 23, 2016 | 129.08 |
| Jun 22, 2016 | 129.10 |
| Jun 21, 2016 | 129.12 |
| Jun 20, 2016 | 129.11 |
| Jun 17, 2016 | 129.11 |
| Jun 16, 2016 | 129.12 |
| Jun 15, 2016 | 129.13 |
| Jun 14, 2016 | 129.21 |
| Jun 13, 2016 | 129.24 |
| Jun 10, 2016 | 129.21 |
| Jun 9, 2016 | 129.16 |
| Jun 8, 2016 | 129.15 |
| Jun 7, 2016 | 129.14 |
| Jun 6, 2016 | 129.13 |
| Jun 3, 2016 | 129.17 |
| Jun 2, 2016 | 129.26 |
| Jun 1, 2016 | 129.40 |
| May 31, 2016 | 129.54 |
| May 27, 2016 | 129.75 |
| May 26, 2016 | 129.96 |
| May 25, 2016 | 130.21 |
| May 24, 2016 | 130.43 |
| May 23, 2016 | 130.66 |
| May 20, 2016 | 130.90 |
| May 19, 2016 | 131.08 |
| May 18, 2016 | 131.36 |
| May 17, 2016 | 131.57 |
| May 16, 2016 | 131.72 |
| May 13, 2016 | 131.91 |
| May 12, 2016 | 132.18 |
| May 11, 2016 | 132.38 |
| May 10, 2016 | 132.61 |
| May 9, 2016 | 132.80 |
| May 6, 2016 | 132.89 |
| May 5, 2016 | 133.02 |
| May 4, 2016 | 133.20 |
| May 3, 2016 | 133.37 |
| May 2, 2016 | 133.56 |
| Apr 29, 2016 | 133.74 |
| Apr 28, 2016 | 133.89 |
| Apr 27, 2016 | 134.00 |
| Apr 26, 2016 | 134.09 |
| Apr 25, 2016 | 134.20 |
| Apr 22, 2016 | 134.33 |
| Apr 21, 2016 | 134.44 |
| Apr 20, 2016 | 134.56 |
| Apr 19, 2016 | 134.65 |
| Apr 18, 2016 | 134.73 |
| Apr 15, 2016 | 134.88 |
| Apr 14, 2016 | 135.05 |
| Apr 13, 2016 | 135.18 |
| Apr 12, 2016 | 135.34 |
| Apr 11, 2016 | 135.52 |
| Apr 8, 2016 | 135.70 |
| Apr 7, 2016 | 135.89 |
| Apr 6, 2016 | 136.09 |
| Apr 5, 2016 | 136.31 |
| Apr 4, 2016 | 136.55 |
| Apr 1, 2016 | 136.82 |
| Mar 31, 2016 | 137.03 |
| Mar 30, 2016 | 137.26 |
| Mar 29, 2016 | 137.49 |
| Mar 28, 2016 | 137.68 |
| Mar 24, 2016 | 137.86 |
| Mar 23, 2016 | 138.00 |
| Mar 22, 2016 | 138.17 |
| Mar 21, 2016 | 138.30 |
| Mar 18, 2016 | 138.46 |
| Mar 17, 2016 | 138.60 |
| Mar 16, 2016 | 138.78 |
| Mar 15, 2016 | 138.98 |
| Mar 14, 2016 | 139.22 |
| Mar 11, 2016 | 139.44 |
| Mar 10, 2016 | 139.69 |
| Mar 9, 2016 | 139.94 |
| Mar 8, 2016 | 140.20 |
| Mar 7, 2016 | 140.52 |
| Mar 4, 2016 | 140.83 |
| Mar 3, 2016 | 141.21 |
| Mar 2, 2016 | 141.63 |
| Mar 1, 2016 | 142.05 |
| Feb 29, 2016 | 142.44 |
| Feb 26, 2016 | 142.84 |
| Feb 25, 2016 | 143.26 |
| Feb 24, 2016 | 143.73 |
| Feb 23, 2016 | 144.12 |
| Feb 22, 2016 | 144.50 |
| Feb 19, 2016 | 144.94 |
| Feb 18, 2016 | 145.38 |
| Feb 17, 2016 | 145.83 |
| Feb 16, 2016 | 146.28 |
| Feb 12, 2016 | 146.79 |
| Feb 11, 2016 | 147.36 |
| Feb 10, 2016 | 147.92 |
| Feb 9, 2016 | 148.55 |
| Feb 8, 2016 | 149.10 |
| Feb 5, 2016 | 149.52 |
| Feb 4, 2016 | 149.88 |
| Feb 3, 2016 | 150.24 |
| Feb 2, 2016 | 150.63 |
| Feb 1, 2016 | 151.01 |
| Jan 29, 2016 | 151.36 |
| Jan 28, 2016 | 151.70 |
| Jan 27, 2016 | 152.02 |
| Jan 26, 2016 | 152.34 |
| Jan 25, 2016 | 152.65 |
| Jan 22, 2016 | 153.03 |
| Jan 21, 2016 | 153.35 |
| Jan 20, 2016 | 153.68 |
| Jan 19, 2016 | 154.01 |
| Jan 15, 2016 | 154.32 |
| Jan 14, 2016 | 154.60 |
| Jan 13, 2016 | 154.95 |
| Jan 12, 2016 | 155.29 |
| Jan 11, 2016 | 155.59 |
| Jan 8, 2016 | 155.87 |
| Jan 7, 2016 | 156.11 |
| Jan 6, 2016 | 156.40 |
| Jan 5, 2016 | 156.59 |
| Jan 4, 2016 | 156.78 |
| Dec 31, 2015 | 156.92 |
| Dec 30, 2015 | 157.12 |
| Dec 29, 2015 | 157.32 |
| Dec 28, 2015 | 157.49 |
| Dec 24, 2015 | 157.68 |
| Dec 23, 2015 | 157.80 |
| Dec 22, 2015 | 157.96 |
| Dec 21, 2015 | 158.18 |
| Dec 18, 2015 | 158.40 |
| Dec 17, 2015 | 158.57 |
| Dec 16, 2015 | 158.76 |
| Dec 15, 2015 | 158.90 |
| Dec 14, 2015 | 159.13 |
| Dec 11, 2015 | 159.48 |
| Dec 10, 2015 | 159.84 |
| Dec 9, 2015 | 160.14 |
| Dec 8, 2015 | 160.45 |
| Dec 7, 2015 | 160.76 |
| Dec 4, 2015 | 161.06 |
| Dec 3, 2015 | 161.38 |
| Dec 2, 2015 | 161.73 |
| Dec 1, 2015 | 162.04 |
| Nov 30, 2015 | 162.35 |
| Nov 27, 2015 | 162.67 |
| Nov 25, 2015 | 162.98 |
| Nov 24, 2015 | 163.31 |
| Nov 23, 2015 | 163.66 |
| Nov 20, 2015 | 164.02 |
| Nov 19, 2015 | 164.30 |
| Nov 18, 2015 | 164.56 |
| Nov 17, 2015 | 164.87 |
| Nov 16, 2015 | 165.18 |
| Nov 13, 2015 | 165.52 |
| Nov 12, 2015 | 165.87 |
| Nov 11, 2015 | 166.25 |
| Nov 10, 2015 | 166.58 |
| Nov 9, 2015 | 166.89 |
| Nov 6, 2015 | 167.19 |
| Nov 5, 2015 | 167.48 |
| Nov 4, 2015 | 167.79 |
| Nov 3, 2015 | 168.07 |
| Nov 2, 2015 | 168.36 |
| Oct 30, 2015 | 168.67 |
| Oct 29, 2015 | 169.04 |
| Oct 28, 2015 | 169.41 |
| Oct 27, 2015 | 169.77 |
| Oct 26, 2015 | 170.16 |
| Oct 23, 2015 | 170.53 |
| Oct 22, 2015 | 170.91 |
| Oct 21, 2015 | 171.27 |
| Oct 20, 2015 | 171.62 |
| Oct 19, 2015 | 171.96 |
| Oct 16, 2015 | 172.31 |
| Oct 15, 2015 | 172.63 |
| Oct 14, 2015 | 172.96 |
| Oct 13, 2015 | 173.29 |
| Oct 12, 2015 | 173.56 |
| Oct 9, 2015 | 173.81 |
| Oct 8, 2015 | 174.03 |
| Oct 7, 2015 | 174.22 |
| Oct 6, 2015 | 174.49 |
| Oct 5, 2015 | 174.78 |
| Oct 2, 2015 | 175.10 |
| Oct 1, 2015 | 175.42 |
| Sep 30, 2015 | 175.68 |
| Sep 29, 2015 | 175.99 |
| Sep 28, 2015 | 176.30 |
| Sep 25, 2015 | 176.56 |
| Sep 24, 2015 | 176.79 |
| Sep 23, 2015 | 177.00 |
| Sep 22, 2015 | 177.23 |
| Sep 21, 2015 | 177.45 |
| Sep 18, 2015 | 177.67 |
| Sep 17, 2015 | 177.91 |
| Sep 16, 2015 | 178.06 |
| Sep 15, 2015 | 178.20 |
| Sep 14, 2015 | 178.37 |
| Sep 11, 2015 | 178.50 |
| Sep 10, 2015 | 178.61 |
| Sep 9, 2015 | 178.71 |
| Sep 8, 2015 | 178.83 |
| Sep 4, 2015 | 178.93 |
| Sep 3, 2015 | 179.05 |
| Sep 2, 2015 | 179.22 |
| Sep 1, 2015 | 179.38 |
| Aug 31, 2015 | 179.54 |
| Aug 28, 2015 | 179.67 |
| Aug 27, 2015 | 179.79 |
| Aug 26, 2015 | 179.97 |
| Aug 25, 2015 | 180.16 |
| Aug 24, 2015 | 180.36 |
| Aug 21, 2015 | 180.58 |
| Aug 20, 2015 | 180.77 |
| Aug 19, 2015 | 180.97 |
| Aug 18, 2015 | 181.18 |
| Aug 17, 2015 | 181.38 |
| Aug 14, 2015 | 181.57 |
| Aug 13, 2015 | 181.70 |
| Aug 12, 2015 | 181.88 |
| Aug 11, 2015 | 182.07 |
| Aug 10, 2015 | 182.28 |
| Aug 7, 2015 | 182.49 |
| Aug 6, 2015 | 182.68 |
| Aug 5, 2015 | 182.87 |
| Aug 4, 2015 | 183.06 |
| Aug 3, 2015 | 183.25 |
| Jul 31, 2015 | 183.43 |
| Jul 30, 2015 | 183.59 |
| Jul 29, 2015 | 183.74 |
| Jul 28, 2015 | 183.90 |
| Jul 27, 2015 | 184.10 |
| Jul 24, 2015 | 184.31 |
| Jul 23, 2015 | 184.49 |
| Jul 22, 2015 | 184.63 |
| Jul 21, 2015 | 184.72 |
| Jul 20, 2015 | 184.81 |
| Jul 17, 2015 | 184.89 |
| Jul 16, 2015 | 184.94 |
| Jul 15, 2015 | 185.01 |
| Jul 14, 2015 | 185.11 |
| Jul 13, 2015 | 185.22 |
| Jul 10, 2015 | 185.35 |
| Jul 9, 2015 | 185.45 |
| Jul 8, 2015 | 185.52 |
| Jul 7, 2015 | 185.59 |
| Jul 6, 2015 | 185.62 |
| Jul 2, 2015 | 185.69 |
| Jul 1, 2015 | 185.71 |
| Jun 30, 2015 | 185.79 |
| Jun 29, 2015 | 185.85 |
| Jun 26, 2015 | 185.87 |
| Jun 25, 2015 | 185.87 |
| Jun 24, 2015 | 185.79 |
| Jun 23, 2015 | 185.69 |
| Jun 22, 2015 | 185.55 |
| Jun 19, 2015 | 185.48 |
| Jun 18, 2015 | 185.40 |
| Jun 17, 2015 | 185.31 |
| Jun 16, 2015 | 185.25 |
| Jun 15, 2015 | 185.20 |
| Jun 12, 2015 | 185.16 |
| Jun 11, 2015 | 185.11 |
| Jun 10, 2015 | 185.06 |
| Jun 9, 2015 | 184.99 |
| Jun 8, 2015 | 184.96 |
| Jun 5, 2015 | 184.96 |
| Jun 4, 2015 | 184.94 |
| Jun 3, 2015 | 184.95 |
| Jun 2, 2015 | 184.92 |
| Jun 1, 2015 | 184.88 |
| May 29, 2015 | 184.84 |
| May 28, 2015 | 184.80 |
| May 27, 2015 | 184.77 |
| May 26, 2015 | 184.75 |
| May 22, 2015 | 184.74 |
| May 21, 2015 | 184.74 |
| May 20, 2015 | 184.74 |
| May 19, 2015 | 184.74 |
| May 18, 2015 | 184.75 |
| May 15, 2015 | 184.76 |
| May 14, 2015 | 184.79 |
| May 13, 2015 | 184.79 |
| May 12, 2015 | 184.73 |
| May 11, 2015 | 184.65 |
| May 8, 2015 | 184.62 |
| May 7, 2015 | 184.59 |
| May 6, 2015 | 184.60 |
| May 5, 2015 | 184.63 |
| May 4, 2015 | 184.80 |
| May 1, 2015 | 185.00 |
| Apr 30, 2015 | 185.25 |
| Apr 29, 2015 | 185.47 |
| Apr 28, 2015 | 185.72 |
| Apr 27, 2015 | 186.01 |
| Apr 24, 2015 | 186.29 |
| Apr 23, 2015 | 186.64 |
| Apr 22, 2015 | 187.03 |
| Apr 21, 2015 | 187.47 |
| Apr 20, 2015 | 187.96 |
| Apr 17, 2015 | 188.51 |
| Apr 16, 2015 | 189.08 |
| Apr 15, 2015 | 189.60 |
| Apr 14, 2015 | 190.14 |
| Apr 13, 2015 | 190.66 |
| Apr 10, 2015 | 191.19 |
| Apr 9, 2015 | 191.74 |
| Apr 8, 2015 | 192.29 |
| Apr 7, 2015 | 192.84 |
| Apr 6, 2015 | 193.37 |
| Apr 2, 2015 | 193.92 |
| Apr 1, 2015 | 194.43 |
| Mar 31, 2015 | 194.93 |
| Mar 30, 2015 | 195.40 |
| Mar 27, 2015 | 195.85 |
| Mar 26, 2015 | 196.30 |
| Mar 25, 2015 | 196.74 |
| Mar 24, 2015 | 197.20 |
| Mar 23, 2015 | 197.65 |
| Mar 20, 2015 | 198.08 |
| Mar 19, 2015 | 198.51 |
| Mar 18, 2015 | 198.94 |
| Mar 17, 2015 | 199.34 |
| Mar 16, 2015 | 199.76 |
| Mar 13, 2015 | 200.17 |
| Mar 12, 2015 | 200.56 |
| Mar 11, 2015 | 200.90 |
| Mar 10, 2015 | 201.18 |
| Mar 9, 2015 | 201.52 |
| Mar 6, 2015 | 201.85 |
| Mar 5, 2015 | 202.20 |
| Mar 4, 2015 | 202.56 |
| Mar 3, 2015 | 202.94 |
| Mar 2, 2015 | 203.34 |
| Feb 27, 2015 | 203.78 |
| Feb 26, 2015 | 204.24 |
| Feb 25, 2015 | 204.67 |
| Feb 24, 2015 | 205.09 |
| Feb 23, 2015 | 205.57 |
| Feb 20, 2015 | 206.03 |
| Feb 19, 2015 | 206.46 |
| Feb 18, 2015 | 206.93 |
| Feb 17, 2015 | 207.40 |
| Feb 13, 2015 | 207.90 |
| Feb 12, 2015 | 208.44 |
| Feb 11, 2015 | 209.06 |
| Feb 10, 2015 | 209.70 |
| Feb 9, 2015 | 210.29 |
| Feb 6, 2015 | 210.94 |
| Feb 5, 2015 | 211.56 |
| Feb 4, 2015 | 212.26 |
| Feb 3, 2015 | 212.98 |
| Feb 2, 2015 | 213.69 |
| Jan 30, 2015 | 214.47 |
| Jan 29, 2015 | 215.25 |
| Jan 28, 2015 | 216.07 |
| Jan 27, 2015 | 216.85 |
| Jan 26, 2015 | 217.62 |
| Jan 23, 2015 | 218.40 |
| Jan 22, 2015 | 219.18 |
| Jan 21, 2015 | 219.93 |
| Jan 20, 2015 | 220.67 |
| Jan 16, 2015 | 221.42 |
| Jan 15, 2015 | 222.18 |
| Jan 14, 2015 | 223.01 |
| Jan 13, 2015 | 223.78 |
| Jan 12, 2015 | 224.58 |
| Jan 9, 2015 | 225.36 |
| Jan 8, 2015 | 226.11 |
| Jan 7, 2015 | 226.88 |
| Jan 6, 2015 | 227.69 |
| Jan 5, 2015 | 228.50 |
| Jan 2, 2015 | 229.30 |
| Dec 31, 2014 | 230.10 |
| Dec 30, 2014 | 230.87 |
| Dec 29, 2014 | 231.62 |
| Dec 26, 2014 | 232.37 |
| Dec 24, 2014 | 233.10 |
| Dec 23, 2014 | 233.87 |
| Dec 22, 2014 | 234.58 |
| Dec 19, 2014 | 235.26 |
| Dec 18, 2014 | 235.94 |
| Dec 17, 2014 | 236.70 |
| Dec 16, 2014 | 237.50 |
| Dec 15, 2014 | 238.34 |
| Dec 12, 2014 | 239.16 |
| Dec 11, 2014 | 239.98 |
| Dec 10, 2014 | 240.75 |
| Dec 9, 2014 | 241.47 |
| Dec 8, 2014 | 242.04 |
| Dec 5, 2014 | 242.54 |
| Dec 4, 2014 | 243.02 |
| Dec 3, 2014 | 243.50 |
| Dec 2, 2014 | 243.98 |
| Dec 1, 2014 | 244.42 |
| Nov 28, 2014 | 244.86 |
| Nov 26, 2014 | 245.24 |
| Nov 25, 2014 | 245.59 |
| Nov 24, 2014 | 245.95 |
| Nov 21, 2014 | 246.27 |
| Nov 20, 2014 | 246.54 |
| Nov 19, 2014 | 246.81 |
| Nov 18, 2014 | 247.09 |
| Nov 17, 2014 | 247.36 |
| Nov 14, 2014 | 247.63 |
| Nov 13, 2014 | 247.84 |
| Nov 12, 2014 | 248.03 |
| Nov 11, 2014 | 248.21 |
| Nov 10, 2014 | 248.41 |
| Nov 7, 2014 | 248.62 |
| Nov 6, 2014 | 248.84 |
| Nov 5, 2014 | 249.10 |
| Nov 4, 2014 | 249.32 |
| Nov 3, 2014 | 249.54 |
| Oct 31, 2014 | 249.75 |
| Oct 30, 2014 | 249.91 |
| Oct 29, 2014 | 250.09 |
| Oct 28, 2014 | 250.25 |
| Oct 27, 2014 | 250.43 |
| Oct 24, 2014 | 250.59 |
| Oct 23, 2014 | 250.74 |
| Oct 22, 2014 | 250.90 |
| Oct 21, 2014 | 251.05 |
| Oct 20, 2014 | 251.21 |
| Oct 17, 2014 | 251.40 |
| Oct 16, 2014 | 251.61 |
| Oct 15, 2014 | 251.84 |
| Oct 14, 2014 | 252.15 |
| Oct 13, 2014 | 252.45 |
| Oct 10, 2014 | 252.73 |
| Oct 9, 2014 | 252.96 |
| Oct 8, 2014 | 253.21 |
| Oct 7, 2014 | 253.40 |
| Oct 6, 2014 | 253.57 |
| Oct 3, 2014 | 253.71 |
| Oct 2, 2014 | 253.87 |
| Oct 1, 2014 | 254.03 |
| Sep 30, 2014 | 254.16 |
| Sep 29, 2014 | 254.25 |
| Sep 26, 2014 | 254.36 |
| Sep 25, 2014 | 254.47 |
| Sep 24, 2014 | 254.63 |
| Sep 23, 2014 | 254.83 |
| Sep 22, 2014 | 255.02 |
| Sep 19, 2014 | 255.20 |
| Sep 18, 2014 | 255.33 |
| Sep 17, 2014 | 255.44 |
| Sep 16, 2014 | 255.60 |
| Sep 15, 2014 | 255.76 |
| Sep 12, 2014 | 255.87 |
| Sep 11, 2014 | 256.03 |
| Sep 10, 2014 | 256.16 |
| Sep 9, 2014 | 256.28 |
| Sep 8, 2014 | 256.38 |
| Sep 5, 2014 | 256.48 |
| Sep 4, 2014 | 256.58 |
| Sep 3, 2014 | 256.66 |
| Sep 2, 2014 | 256.76 |
| Aug 29, 2014 | 256.90 |
| Aug 28, 2014 | 257.01 |
| Aug 27, 2014 | 257.15 |
| Aug 26, 2014 | 257.34 |
| Aug 25, 2014 | 257.55 |
| Aug 22, 2014 | 257.78 |
| Aug 21, 2014 | 257.91 |
| Aug 20, 2014 | 258.03 |
| Aug 19, 2014 | 258.09 |
| Aug 18, 2014 | 258.17 |
| Aug 15, 2014 | 258.23 |
| Aug 14, 2014 | 258.33 |
| Aug 13, 2014 | 258.44 |
| Aug 12, 2014 | 258.57 |
| Aug 11, 2014 | 258.66 |
| Aug 8, 2014 | 258.76 |
| Aug 7, 2014 | 258.86 |
| Aug 6, 2014 | 258.99 |
| Aug 5, 2014 | 259.06 |
| Aug 4, 2014 | 259.20 |
| Aug 1, 2014 | 259.32 |
| Jul 31, 2014 | 259.47 |
| Jul 30, 2014 | 259.70 |
| Jul 29, 2014 | 259.86 |
| Jul 28, 2014 | 260.01 |
| Jul 25, 2014 | 260.15 |
| Jul 24, 2014 | 260.30 |
| Jul 23, 2014 | 260.49 |
| Jul 22, 2014 | 260.71 |
| Jul 21, 2014 | 260.95 |
| Jul 18, 2014 | 261.15 |
| Jul 17, 2014 | 261.34 |
| Jul 16, 2014 | 261.60 |
| Jul 15, 2014 | 261.88 |
| Jul 14, 2014 | 262.15 |
| Jul 11, 2014 | 262.40 |
| Jul 10, 2014 | 262.71 |
| Jul 9, 2014 | 262.98 |
| Jul 8, 2014 | 263.23 |
| Jul 7, 2014 | 263.44 |
| Jul 3, 2014 | 263.63 |
| Jul 2, 2014 | 263.84 |
| Jul 1, 2014 | 264.00 |
| Jun 30, 2014 | 264.12 |
| Jun 27, 2014 | 264.19 |
| Jun 26, 2014 | 264.30 |
| Jun 25, 2014 | 264.43 |
| Jun 24, 2014 | 264.65 |
| Jun 23, 2014 | 265.01 |
| Jun 20, 2014 | 265.29 |
| Jun 19, 2014 | 265.63 |
| Jun 18, 2014 | 265.94 |
| Jun 17, 2014 | 266.27 |
| Jun 16, 2014 | 266.67 |
| Jun 13, 2014 | 267.10 |
| Jun 12, 2014 | 267.51 |
| Jun 11, 2014 | 267.87 |
| Jun 10, 2014 | 268.26 |
| Jun 9, 2014 | 268.64 |
| Jun 6, 2014 | 268.99 |
| Jun 5, 2014 | 269.31 |
| Jun 4, 2014 | 269.66 |
| Jun 3, 2014 | 270.01 |
| Jun 2, 2014 | 270.33 |
| May 30, 2014 | 270.63 |
| May 29, 2014 | 270.93 |
| May 28, 2014 | 271.20 |
| May 27, 2014 | 271.47 |
| May 23, 2014 | 271.76 |
| May 22, 2014 | 272.04 |
| May 21, 2014 | 272.30 |
| May 20, 2014 | 272.58 |
| May 19, 2014 | 272.91 |
| May 16, 2014 | 273.24 |
| May 15, 2014 | 273.58 |
| May 14, 2014 | 273.91 |
| May 13, 2014 | 274.28 |
| May 12, 2014 | 274.61 |
| May 9, 2014 | 274.92 |
| May 8, 2014 | 275.26 |
| May 7, 2014 | 275.59 |
| May 6, 2014 | 275.94 |
| May 5, 2014 | 276.25 |
| May 2, 2014 | 276.50 |
| May 1, 2014 | 276.68 |
| Apr 30, 2014 | 276.83 |
| Apr 29, 2014 | 277.00 |
| Apr 28, 2014 | 277.18 |
| Apr 25, 2014 | 277.39 |
| Apr 24, 2014 | 277.63 |
| Apr 23, 2014 | 277.84 |
| Apr 22, 2014 | 278.04 |
| Apr 21, 2014 | 278.15 |
| Apr 17, 2014 | 278.28 |
| Apr 16, 2014 | 278.45 |
| Apr 15, 2014 | 278.61 |
| Apr 14, 2014 | 278.84 |
| Apr 11, 2014 | 279.12 |
| Apr 10, 2014 | 279.37 |
| Apr 9, 2014 | 279.60 |
| Apr 8, 2014 | 279.74 |
| Apr 7, 2014 | 279.87 |
| Apr 4, 2014 | 279.98 |
| Apr 3, 2014 | 280.03 |
| Apr 2, 2014 | 280.04 |
| Apr 1, 2014 | 280.09 |
| Mar 31, 2014 | 280.16 |
| Mar 28, 2014 | 280.22 |
| Mar 27, 2014 | 280.24 |
| Mar 26, 2014 | 280.29 |
| Mar 25, 2014 | 280.41 |
| Mar 24, 2014 | 280.53 |
| Mar 21, 2014 | 280.66 |
| Mar 20, 2014 | 280.73 |
| Mar 19, 2014 | 280.85 |
| Mar 18, 2014 | 280.94 |
| Mar 17, 2014 | 281.02 |
| Mar 14, 2014 | 281.07 |
| Mar 13, 2014 | 281.18 |
| Mar 12, 2014 | 281.25 |
| Mar 11, 2014 | 281.26 |
| Mar 10, 2014 | 281.25 |
| Mar 7, 2014 | 281.22 |
| Mar 6, 2014 | 281.22 |
| Mar 5, 2014 | 281.16 |
| Mar 4, 2014 | 281.08 |
| Mar 3, 2014 | 281.01 |
| Feb 28, 2014 | 280.90 |
| Feb 27, 2014 | 280.80 |
| Feb 26, 2014 | 280.70 |
| Feb 25, 2014 | 280.67 |
| Feb 24, 2014 | 280.68 |
| Feb 21, 2014 | 280.61 |
| Feb 20, 2014 | 280.52 |
| Feb 19, 2014 | 280.40 |
| Feb 18, 2014 | 280.30 |
| Feb 14, 2014 | 280.11 |
| Feb 13, 2014 | 279.95 |
| Feb 12, 2014 | 279.78 |
| Feb 11, 2014 | 279.70 |
| Feb 10, 2014 | 279.63 |
| Feb 7, 2014 | 279.51 |
| Feb 6, 2014 | 279.42 |
| Feb 5, 2014 | 279.40 |
| Feb 4, 2014 | 279.44 |
| Feb 3, 2014 | 279.46 |
| Jan 31, 2014 | 279.46 |
| Jan 30, 2014 | 279.41 |
| Jan 29, 2014 | 279.20 |
| Jan 28, 2014 | 279.04 |
| Jan 27, 2014 | 278.80 |
| Jan 24, 2014 | 278.61 |
| Jan 23, 2014 | 278.37 |
| Jan 22, 2014 | 278.12 |
| Jan 21, 2014 | 277.87 |
| Jan 17, 2014 | 277.60 |
| Jan 16, 2014 | 277.45 |
| Jan 15, 2014 | 277.32 |
| Jan 14, 2014 | 277.20 |
| Jan 13, 2014 | 277.09 |
| Jan 10, 2014 | 277.10 |
| Jan 9, 2014 | 277.04 |
| Jan 8, 2014 | 277.04 |
| Jan 7, 2014 | 277.08 |
| Jan 6, 2014 | 277.16 |
| Jan 3, 2014 | 277.22 |
| Jan 2, 2014 | 277.31 |
| Dec 31, 2013 | 277.36 |
| Dec 30, 2013 | 277.43 |
| Dec 27, 2013 | 277.47 |
| Dec 26, 2013 | 277.55 |
| Dec 24, 2013 | 277.64 |
| Dec 23, 2013 | 277.72 |
| Dec 20, 2013 | 277.77 |
| Dec 19, 2013 | 277.85 |
| Dec 18, 2013 | 277.96 |
| Dec 17, 2013 | 277.99 |
| Dec 16, 2013 | 278.09 |
| Dec 13, 2013 | 278.21 |
| Dec 12, 2013 | 278.29 |
| Dec 11, 2013 | 278.41 |
| Dec 10, 2013 | 278.51 |
| Dec 9, 2013 | 278.61 |
| Dec 6, 2013 | 278.72 |
| Dec 5, 2013 | 278.79 |
| Dec 4, 2013 | 278.86 |
| Dec 3, 2013 | 278.88 |
| Dec 2, 2013 | 278.90 |
| Nov 29, 2013 | 278.90 |
| Nov 27, 2013 | 278.81 |
| Nov 26, 2013 | 278.72 |
| Nov 25, 2013 | 278.64 |
| Nov 22, 2013 | 278.50 |
| Nov 21, 2013 | 278.44 |
| Nov 20, 2013 | 278.35 |
| Nov 19, 2013 | 278.27 |
| Nov 18, 2013 | 278.11 |
| Nov 15, 2013 | 277.86 |
| Nov 14, 2013 | 277.67 |
| Nov 13, 2013 | 277.42 |
| Nov 12, 2013 | 277.20 |
| Nov 11, 2013 | 277.11 |
| Nov 8, 2013 | 276.99 |
| Nov 7, 2013 | 276.91 |
| Nov 6, 2013 | 276.88 |
| Nov 5, 2013 | 276.71 |
| Nov 4, 2013 | 276.52 |
| Nov 1, 2013 | 276.50 |
| Oct 31, 2013 | 276.37 |
| Oct 30, 2013 | 276.40 |
| Oct 29, 2013 | 276.44 |
| Oct 28, 2013 | 276.43 |
| Oct 25, 2013 | 276.49 |
| Oct 24, 2013 | 276.43 |
| Oct 23, 2013 | 276.41 |
| Oct 22, 2013 | 276.45 |
| Oct 21, 2013 | 276.55 |
| Oct 18, 2013 | 276.74 |
| Oct 17, 2013 | 276.90 |
| Oct 16, 2013 | 277.12 |
| Oct 15, 2013 | 277.36 |
| Oct 14, 2013 | 277.63 |
| Oct 11, 2013 | 277.91 |
| Oct 10, 2013 | 278.28 |
| Oct 9, 2013 | 278.70 |
| Oct 8, 2013 | 279.11 |
| Oct 7, 2013 | 279.49 |
| Oct 4, 2013 | 279.87 |
| Oct 3, 2013 | 280.27 |
| Oct 2, 2013 | 280.61 |
| Oct 1, 2013 | 280.93 |
| Sep 30, 2013 | 281.21 |
| Sep 27, 2013 | 281.53 |
| Sep 26, 2013 | 281.85 |
| Sep 25, 2013 | 282.20 |
| Sep 24, 2013 | 282.50 |
| Sep 23, 2013 | 282.84 |
| Sep 20, 2013 | 283.12 |
| Sep 19, 2013 | 283.54 |
| Sep 18, 2013 | 283.91 |
| Sep 17, 2013 | 284.25 |
| Sep 16, 2013 | 284.57 |
| Sep 13, 2013 | 284.89 |
| Sep 12, 2013 | 285.16 |
| Sep 11, 2013 | 285.38 |
| Sep 10, 2013 | 285.56 |
| Sep 9, 2013 | 285.74 |
| Sep 6, 2013 | 285.87 |
| Sep 5, 2013 | 286.11 |
| Sep 4, 2013 | 286.32 |
| Sep 3, 2013 | 286.67 |
| Aug 30, 2013 | 286.97 |
| Aug 29, 2013 | 287.32 |
| Aug 28, 2013 | 287.57 |
| Aug 27, 2013 | 287.90 |
| Aug 26, 2013 | 288.24 |
| Aug 23, 2013 | 288.50 |
| Aug 22, 2013 | 288.75 |
| Aug 21, 2013 | 289.09 |
| Aug 20, 2013 | 289.44 |
| Aug 19, 2013 | 289.79 |
| Aug 16, 2013 | 290.13 |
| Aug 15, 2013 | 290.43 |
| Aug 14, 2013 | 290.80 |
| Aug 13, 2013 | 291.14 |
| Aug 12, 2013 | 291.46 |
| Aug 9, 2013 | 291.80 |
| Aug 8, 2013 | 292.16 |
| Aug 7, 2013 | 292.53 |
| Aug 6, 2013 | 292.95 |
| Aug 5, 2013 | 293.31 |
| Aug 2, 2013 | 293.61 |
| Aug 1, 2013 | 293.85 |
| Jul 31, 2013 | 294.08 |
| Jul 30, 2013 | 294.26 |
| Jul 29, 2013 | 294.38 |
| Jul 26, 2013 | 294.56 |
| Jul 25, 2013 | 294.69 |
| Jul 24, 2013 | 294.79 |
| Jul 23, 2013 | 294.94 |
| Jul 22, 2013 | 295.02 |
| Jul 19, 2013 | 295.11 |
| Jul 18, 2013 | 295.17 |
| Jul 17, 2013 | 295.21 |
| Jul 16, 2013 | 295.44 |
| Jul 15, 2013 | 295.62 |
| Jul 12, 2013 | 295.89 |
| Jul 11, 2013 | 296.20 |
| Jul 10, 2013 | 296.46 |
| Jul 9, 2013 | 296.80 |
| Jul 8, 2013 | 297.19 |
| Jul 5, 2013 | 297.56 |
| Jul 3, 2013 | 297.96 |
| Jul 2, 2013 | 298.31 |
| Jul 1, 2013 | 298.57 |
| Jun 28, 2013 | 298.85 |
| Jun 27, 2013 | 299.18 |
| Jun 26, 2013 | 299.52 |
| Jun 25, 2013 | 299.86 |
| Jun 24, 2013 | 300.27 |
| Jun 21, 2013 | 300.69 |
| Jun 20, 2013 | 301.02 |
| Jun 19, 2013 | 301.38 |
| Jun 18, 2013 | 301.68 |
| Jun 17, 2013 | 301.98 |
| Jun 14, 2013 | 302.32 |
| Jun 13, 2013 | 302.70 |
| Jun 12, 2013 | 302.92 |
| Jun 11, 2013 | 303.26 |
| Jun 10, 2013 | 303.35 |
| Jun 7, 2013 | 303.40 |
| Jun 6, 2013 | 303.45 |
| Jun 5, 2013 | 303.44 |
| Jun 4, 2013 | 303.61 |
| Jun 3, 2013 | 303.73 |
| May 31, 2013 | 303.76 |
| May 30, 2013 | 303.77 |
| May 29, 2013 | 303.77 |
| May 28, 2013 | 303.78 |
| May 24, 2013 | 303.71 |
| May 23, 2013 | 303.65 |
| May 22, 2013 | 303.52 |
| May 21, 2013 | 303.37 |
| May 20, 2013 | 303.14 |
| May 17, 2013 | 302.90 |
| May 16, 2013 | 302.71 |
| May 15, 2013 | 302.53 |
| May 14, 2013 | 302.33 |
| May 13, 2013 | 302.03 |
| May 10, 2013 | 301.76 |
| May 9, 2013 | 301.47 |
| May 8, 2013 | 301.15 |
| May 7, 2013 | 300.81 |
| May 6, 2013 | 300.45 |
| May 3, 2013 | 300.03 |
| May 2, 2013 | 299.70 |
| May 1, 2013 | 299.35 |
| Apr 30, 2013 | 299.10 |
| Apr 29, 2013 | 298.72 |
| Apr 26, 2013 | 298.34 |
| Apr 25, 2013 | 298.00 |
| Apr 24, 2013 | 297.70 |
| Apr 23, 2013 | 297.38 |
| Apr 22, 2013 | 297.22 |
| Apr 19, 2013 | 297.12 |
| Apr 18, 2013 | 297.03 |
| Apr 17, 2013 | 296.91 |
| Apr 16, 2013 | 296.82 |
| Apr 15, 2013 | 296.79 |
| Apr 12, 2013 | 296.74 |
| Apr 11, 2013 | 296.55 |
| Apr 10, 2013 | 296.18 |
| Apr 9, 2013 | 295.96 |
| Apr 8, 2013 | 295.81 |
| Apr 5, 2013 | 295.52 |
| Apr 4, 2013 | 295.33 |
| Apr 3, 2013 | 295.19 |
| Apr 2, 2013 | 295.07 |
| Apr 1, 2013 | 294.84 |
| Mar 28, 2013 | 294.63 |
| Mar 27, 2013 | 294.33 |
| Mar 26, 2013 | 294.09 |
| Mar 25, 2013 | 293.83 |
| Mar 22, 2013 | 293.52 |
| Mar 21, 2013 | 293.17 |
| Mar 20, 2013 | 292.82 |
| Mar 19, 2013 | 292.52 |
| Mar 18, 2013 | 292.20 |
| Mar 15, 2013 | 291.92 |
| Mar 14, 2013 | 291.61 |
| Mar 13, 2013 | 291.23 |
| Mar 12, 2013 | 290.82 |
| Mar 11, 2013 | 290.46 |
| Mar 8, 2013 | 290.16 |
| Mar 7, 2013 | 289.87 |
| Mar 6, 2013 | 289.71 |
| Mar 5, 2013 | 289.54 |
| Mar 4, 2013 | 289.36 |
| Mar 1, 2013 | 289.19 |
| Feb 28, 2013 | 289.01 |
| Feb 27, 2013 | 288.84 |
| Feb 26, 2013 | 288.69 |
| Feb 25, 2013 | 288.56 |
| Feb 22, 2013 | 288.40 |
| Feb 21, 2013 | 288.07 |
| Feb 20, 2013 | 287.85 |
| Feb 19, 2013 | 287.59 |
| Feb 15, 2013 | 287.35 |
| Feb 14, 2013 | 287.09 |
| Feb 13, 2013 | 286.79 |
| Feb 12, 2013 | 286.36 |
| Feb 11, 2013 | 286.00 |
| Feb 8, 2013 | 285.67 |
| Feb 7, 2013 | 285.36 |
| Feb 6, 2013 | 285.08 |
| Feb 5, 2013 | 284.77 |
| Feb 4, 2013 | 284.44 |
| Feb 1, 2013 | 284.09 |
| Jan 31, 2013 | 283.73 |
| Jan 30, 2013 | 283.36 |
| Jan 29, 2013 | 283.00 |
| Jan 28, 2013 | 282.57 |
| Jan 25, 2013 | 282.14 |
| Jan 24, 2013 | 281.78 |
| Jan 23, 2013 | 281.37 |
| Jan 22, 2013 | 280.98 |
| Jan 18, 2013 | 280.59 |
| Jan 17, 2013 | 280.18 |
| Jan 16, 2013 | 279.74 |
| Jan 15, 2013 | 279.49 |
| Jan 14, 2013 | 279.18 |
| Jan 11, 2013 | 278.88 |
| Jan 10, 2013 | 278.53 |
| Jan 9, 2013 | 278.23 |
| Jan 8, 2013 | 277.89 |
| Jan 7, 2013 | 277.60 |
| Jan 4, 2013 | 277.26 |
| Jan 3, 2013 | 276.88 |
| Jan 2, 2013 | 276.50 |
| Dec 31, 2012 | 276.14 |
| Dec 28, 2012 | 275.79 |
| Dec 27, 2012 | 275.54 |
| Dec 26, 2012 | 275.13 |
| Dec 24, 2012 | 274.67 |
| Dec 21, 2012 | 274.26 |
| Dec 20, 2012 | 273.82 |
| Dec 19, 2012 | 273.38 |
| Dec 18, 2012 | 272.96 |
| Dec 17, 2012 | 272.58 |
| Dec 14, 2012 | 272.21 |
| Dec 13, 2012 | 271.87 |
| Dec 12, 2012 | 271.54 |
| Dec 11, 2012 | 271.25 |
| Dec 10, 2012 | 270.95 |
| Dec 7, 2012 | 270.68 |
| Dec 6, 2012 | 270.38 |
| Dec 5, 2012 | 270.07 |
| Dec 4, 2012 | 269.72 |
| Dec 3, 2012 | 269.38 |
| Nov 30, 2012 | 269.04 |
| Nov 29, 2012 | 268.72 |
| Nov 28, 2012 | 268.41 |
| Nov 27, 2012 | 268.10 |
| Nov 26, 2012 | 267.68 |
| Nov 23, 2012 | 267.26 |
| Nov 21, 2012 | 266.84 |
| Nov 20, 2012 | 266.46 |
| Nov 19, 2012 | 266.07 |
| Nov 16, 2012 | 265.55 |
| Nov 15, 2012 | 265.06 |
| Nov 14, 2012 | 264.66 |
| Nov 13, 2012 | 264.42 |
| Nov 12, 2012 | 264.00 |
| Nov 9, 2012 | 263.54 |
| Nov 8, 2012 | 263.13 |
| Nov 7, 2012 | 262.65 |
| Nov 6, 2012 | 262.13 |
| Nov 5, 2012 | 261.56 |
| Nov 2, 2012 | 260.98 |
| Nov 1, 2012 | 260.36 |
| Oct 31, 2012 | 259.77 |
| Oct 26, 2012 | 259.14 |
| Oct 25, 2012 | 258.53 |
| Oct 24, 2012 | 257.87 |
| Oct 23, 2012 | 257.19 |
| Oct 22, 2012 | 256.55 |
| Oct 19, 2012 | 255.88 |
| Oct 18, 2012 | 255.21 |
| Oct 17, 2012 | 254.52 |
| Oct 16, 2012 | 253.84 |
| Oct 15, 2012 | 253.21 |
| Oct 12, 2012 | 252.67 |
| Oct 11, 2012 | 252.13 |
| Oct 10, 2012 | 251.55 |
| Oct 9, 2012 | 250.94 |
| Oct 8, 2012 | 250.27 |
| Oct 5, 2012 | 249.62 |
| Oct 4, 2012 | 249.04 |
| Oct 3, 2012 | 248.46 |
| Oct 2, 2012 | 247.94 |
| Oct 1, 2012 | 247.42 |
| Sep 28, 2012 | 246.86 |
| Sep 27, 2012 | 246.35 |
| Sep 26, 2012 | 245.87 |
| Sep 25, 2012 | 245.40 |
| Sep 24, 2012 | 244.84 |
| Sep 21, 2012 | 244.29 |
| Sep 20, 2012 | 243.68 |
| Sep 19, 2012 | 243.14 |
| Sep 18, 2012 | 242.60 |
| Sep 17, 2012 | 242.12 |
| Sep 14, 2012 | 241.64 |
| Sep 13, 2012 | 241.10 |
| Sep 12, 2012 | 240.53 |
| Sep 11, 2012 | 240.02 |
| Sep 10, 2012 | 239.52 |
| Sep 7, 2012 | 238.99 |
| Sep 6, 2012 | 238.51 |
| Sep 5, 2012 | 238.01 |
| Sep 4, 2012 | 237.51 |
| Aug 31, 2012 | 237.04 |
| Aug 30, 2012 | 236.64 |
| Aug 29, 2012 | 236.17 |
| Aug 28, 2012 | 235.76 |
| Aug 27, 2012 | 235.38 |
| Aug 24, 2012 | 235.00 |
| Aug 23, 2012 | 234.60 |
| Aug 22, 2012 | 234.28 |
| Aug 21, 2012 | 234.01 |
| Aug 20, 2012 | 233.59 |
| Aug 17, 2012 | 233.23 |
| Aug 16, 2012 | 232.85 |
| Aug 15, 2012 | 232.49 |
| Aug 14, 2012 | 232.07 |
| Aug 13, 2012 | 231.67 |
| Aug 10, 2012 | 231.29 |
| Aug 9, 2012 | 230.94 |
| Aug 8, 2012 | 230.60 |
| Aug 7, 2012 | 230.30 |
| Aug 6, 2012 | 230.04 |
| Aug 3, 2012 | 229.76 |
| Aug 2, 2012 | 229.45 |
| Aug 1, 2012 | 229.26 |
| Jul 31, 2012 | 229.08 |
| Jul 30, 2012 | 228.82 |
| Jul 27, 2012 | 228.60 |
| Jul 26, 2012 | 228.35 |
| Jul 25, 2012 | 228.15 |
| Jul 24, 2012 | 227.93 |
| Jul 23, 2012 | 227.74 |
| Jul 20, 2012 | 227.52 |
| Jul 19, 2012 | 227.34 |
| Jul 18, 2012 | 227.14 |
| Jul 17, 2012 | 226.92 |
| Jul 16, 2012 | 226.73 |
| Jul 13, 2012 | 226.54 |
| Jul 12, 2012 | 226.40 |
| Jul 11, 2012 | 226.23 |
| Jul 10, 2012 | 226.11 |
| Jul 9, 2012 | 225.97 |
| Jul 6, 2012 | 225.91 |
| Jul 5, 2012 | 225.86 |
| Jul 3, 2012 | 225.79 |
| Jul 2, 2012 | 225.73 |
| Jun 29, 2012 | 225.62 |
| Jun 28, 2012 | 225.48 |
| Jun 27, 2012 | 225.34 |
| Jun 26, 2012 | 225.26 |
| Jun 25, 2012 | 225.17 |
| Jun 22, 2012 | 225.10 |
| Jun 21, 2012 | 224.96 |
| Jun 20, 2012 | 224.85 |
| Jun 19, 2012 | 224.75 |
| Jun 18, 2012 | 224.62 |
| Jun 15, 2012 | 224.51 |
| Jun 14, 2012 | 224.39 |
| Jun 13, 2012 | 224.31 |
| Jun 12, 2012 | 224.23 |
| Jun 11, 2012 | 224.16 |
| Jun 8, 2012 | 224.06 |
| Jun 7, 2012 | 223.91 |
| Jun 6, 2012 | 223.76 |
| Jun 5, 2012 | 223.64 |
| Jun 4, 2012 | 223.53 |
| Jun 1, 2012 | 223.47 |
| May 31, 2012 | 223.34 |
| May 30, 2012 | 223.16 |
| May 29, 2012 | 223.00 |
| May 25, 2012 | 222.80 |
| May 24, 2012 | 222.63 |
| May 23, 2012 | 222.48 |
| May 22, 2012 | 222.35 |
| May 21, 2012 | 222.18 |
| May 18, 2012 | 222.01 |
| May 17, 2012 | 221.86 |
| May 16, 2012 | 221.70 |
| May 15, 2012 | 221.43 |
| May 14, 2012 | 221.10 |
| May 11, 2012 | 220.76 |
| May 10, 2012 | 220.39 |
| May 9, 2012 | 220.04 |
| May 8, 2012 | 219.65 |
| May 7, 2012 | 219.22 |
| May 4, 2012 | 218.87 |
| May 3, 2012 | 218.55 |
| May 2, 2012 | 218.27 |
| May 1, 2012 | 217.98 |
| Apr 30, 2012 | 217.65 |
| Apr 27, 2012 | 217.36 |
| Apr 26, 2012 | 217.00 |
| Apr 25, 2012 | 216.63 |
| Apr 24, 2012 | 216.30 |
| Apr 23, 2012 | 215.89 |
| Apr 20, 2012 | 215.51 |
| Apr 19, 2012 | 215.09 |
| Apr 18, 2012 | 214.70 |
| Apr 17, 2012 | 214.39 |
| Apr 16, 2012 | 214.07 |
| Apr 13, 2012 | 213.86 |
| Apr 12, 2012 | 213.64 |
| Apr 11, 2012 | 213.40 |
| Apr 10, 2012 | 213.13 |
| Apr 9, 2012 | 212.90 |
| Apr 5, 2012 | 212.61 |
| Apr 4, 2012 | 212.26 |
| Apr 3, 2012 | 211.88 |
| Apr 2, 2012 | 211.64 |
| Mar 30, 2012 | 211.33 |
| Mar 29, 2012 | 210.97 |
| Mar 28, 2012 | 210.63 |
| Mar 27, 2012 | 210.20 |
| Mar 26, 2012 | 209.75 |
| Mar 23, 2012 | 209.40 |
| Mar 22, 2012 | 209.08 |
| Mar 21, 2012 | 208.81 |
| Mar 20, 2012 | 208.49 |
| Mar 19, 2012 | 208.15 |
| Mar 16, 2012 | 207.87 |
| Mar 15, 2012 | 207.50 |
| Mar 14, 2012 | 207.09 |
| Mar 13, 2012 | 206.69 |
| Mar 12, 2012 | 206.31 |
| Mar 9, 2012 | 205.95 |
| Mar 8, 2012 | 205.64 |
| Mar 7, 2012 | 205.34 |
| Mar 6, 2012 | 205.07 |
| Mar 5, 2012 | 204.86 |
| Mar 2, 2012 | 204.63 |
| Mar 1, 2012 | 204.35 |
| Feb 29, 2012 | 204.11 |
| Feb 28, 2012 | 203.87 |
| Feb 27, 2012 | 203.70 |
| Feb 24, 2012 | 203.47 |
| Feb 23, 2012 | 203.26 |
| Feb 22, 2012 | 203.05 |
| Feb 21, 2012 | 202.80 |
| Feb 17, 2012 | 202.60 |
| Feb 16, 2012 | 202.39 |
| Feb 15, 2012 | 202.09 |
| Feb 14, 2012 | 201.81 |
| Feb 13, 2012 | 201.44 |
| Feb 10, 2012 | 201.11 |
| Feb 9, 2012 | 200.86 |
| Feb 8, 2012 | 200.64 |
| Feb 7, 2012 | 200.42 |
| Feb 6, 2012 | 200.26 |
| Feb 3, 2012 | 200.06 |
| Feb 2, 2012 | 199.85 |
| Feb 1, 2012 | 199.65 |
| Jan 31, 2012 | 199.43 |
| Jan 30, 2012 | 199.31 |
| Jan 27, 2012 | 199.12 |
| Jan 26, 2012 | 198.93 |
| Jan 25, 2012 | 198.83 |
| Jan 24, 2012 | 198.74 |
| Jan 23, 2012 | 198.70 |
| Jan 20, 2012 | 198.64 |
| Jan 19, 2012 | 198.46 |
| Jan 18, 2012 | 198.25 |
| Jan 17, 2012 | 198.21 |
| Jan 13, 2012 | 198.19 |
| Jan 12, 2012 | 198.18 |
| Jan 11, 2012 | 198.16 |
| Jan 10, 2012 | 198.18 |
| Jan 9, 2012 | 198.26 |
| Jan 6, 2012 | 198.40 |
| Jan 5, 2012 | 198.56 |
| Jan 4, 2012 | 198.65 |
| Jan 3, 2012 | 198.76 |
| Dec 30, 2011 | 198.75 |
| Dec 29, 2011 | 198.82 |
| Dec 28, 2011 | 198.74 |
| Dec 27, 2011 | 198.76 |
| Dec 23, 2011 | 198.70 |
| Dec 22, 2011 | 198.73 |
| Dec 21, 2011 | 198.78 |
| Dec 20, 2011 | 198.92 |
| Dec 19, 2011 | 199.03 |
| Dec 16, 2011 | 199.16 |
| Dec 15, 2011 | 199.32 |
| Dec 14, 2011 | 199.56 |
| Dec 13, 2011 | 199.85 |
| Dec 12, 2011 | 200.18 |
| Dec 9, 2011 | 200.48 |
| Dec 8, 2011 | 200.73 |
| Dec 7, 2011 | 201.00 |
| Dec 6, 2011 | 201.25 |
| Dec 5, 2011 | 201.52 |
| Dec 2, 2011 | 201.81 |
| Dec 1, 2011 | 202.15 |
| Nov 30, 2011 | 202.50 |
| Nov 29, 2011 | 202.83 |
| Nov 28, 2011 | 203.29 |
| Nov 25, 2011 | 203.73 |
| Nov 23, 2011 | 204.22 |
| Nov 22, 2011 | 204.72 |
| Nov 21, 2011 | 205.18 |
| Nov 18, 2011 | 205.64 |
| Nov 17, 2011 | 206.00 |
| Nov 16, 2011 | 206.38 |
| Nov 15, 2011 | 206.73 |
| Nov 14, 2011 | 207.09 |
| Nov 11, 2011 | 207.44 |
| Nov 10, 2011 | 207.75 |
| Nov 9, 2011 | 208.15 |
| Nov 8, 2011 | 208.61 |
| Nov 7, 2011 | 208.88 |
| Nov 4, 2011 | 209.18 |
| Nov 3, 2011 | 209.52 |
| Nov 2, 2011 | 209.89 |
| Nov 1, 2011 | 210.32 |
| Oct 31, 2011 | 210.78 |
| Oct 28, 2011 | 211.18 |
| Oct 27, 2011 | 211.55 |
| Oct 26, 2011 | 211.88 |
| Oct 25, 2011 | 212.28 |
| Oct 24, 2011 | 212.64 |
| Oct 21, 2011 | 212.98 |
| Oct 20, 2011 | 213.36 |
| Oct 19, 2011 | 213.81 |
| Oct 18, 2011 | 214.27 |
| Oct 17, 2011 | 214.74 |
| Oct 14, 2011 | 215.21 |
| Oct 13, 2011 | 215.62 |
| Oct 12, 2011 | 216.05 |
| Oct 11, 2011 | 216.46 |
| Oct 10, 2011 | 216.85 |
| Oct 7, 2011 | 217.23 |
| Oct 6, 2011 | 217.67 |
| Oct 5, 2011 | 217.98 |
| Oct 4, 2011 | 218.37 |
| Oct 3, 2011 | 218.71 |
| Sep 30, 2011 | 219.06 |
| Sep 29, 2011 | 219.44 |
| Sep 28, 2011 | 219.75 |
| Sep 27, 2011 | 220.09 |
| Sep 26, 2011 | 220.27 |
| Sep 23, 2011 | 220.55 |
| Sep 22, 2011 | 220.90 |
| Sep 21, 2011 | 221.28 |
| Sep 20, 2011 | 221.64 |
| Sep 19, 2011 | 221.89 |
| Sep 16, 2011 | 222.11 |
| Sep 15, 2011 | 222.28 |
| Sep 14, 2011 | 222.46 |
| Sep 13, 2011 | 222.63 |
| Sep 12, 2011 | 222.86 |
| Sep 9, 2011 | 223.05 |
| Sep 8, 2011 | 223.28 |
| Sep 7, 2011 | 223.53 |
| Sep 6, 2011 | 223.72 |
| Sep 2, 2011 | 223.98 |
| Sep 1, 2011 | 224.28 |
| Aug 31, 2011 | 224.53 |
| Aug 30, 2011 | 224.80 |
| Aug 29, 2011 | 225.06 |
| Aug 26, 2011 | 225.31 |
| Aug 25, 2011 | 225.67 |
| Aug 24, 2011 | 226.06 |
| Aug 23, 2011 | 226.37 |
| Aug 22, 2011 | 226.68 |
| Aug 19, 2011 | 226.97 |
| Aug 18, 2011 | 227.27 |
| Aug 17, 2011 | 227.55 |
| Aug 16, 2011 | 227.76 |
| Aug 15, 2011 | 227.96 |
| Aug 12, 2011 | 228.16 |
| Aug 11, 2011 | 228.41 |
| Aug 10, 2011 | 228.65 |
| Aug 9, 2011 | 228.95 |
| Aug 8, 2011 | 229.19 |
| Aug 5, 2011 | 229.57 |
| Aug 4, 2011 | 229.84 |
| Aug 3, 2011 | 230.21 |
| Aug 2, 2011 | 230.56 |
| Aug 1, 2011 | 230.88 |
| Jul 29, 2011 | 231.16 |
| Jul 28, 2011 | 231.53 |
| Jul 27, 2011 | 231.87 |
| Jul 26, 2011 | 232.19 |
| Jul 25, 2011 | 232.42 |
| Jul 22, 2011 | 232.64 |
| Jul 21, 2011 | 232.78 |
| Jul 20, 2011 | 232.93 |
| Jul 19, 2011 | 233.10 |
| Jul 18, 2011 | 233.24 |
| Jul 15, 2011 | 233.35 |
| Jul 14, 2011 | 233.48 |
| Jul 13, 2011 | 233.60 |
| Jul 12, 2011 | 233.71 |
| Jul 11, 2011 | 233.89 |
| Jul 8, 2011 | 234.05 |
| Jul 7, 2011 | 234.17 |
| Jul 6, 2011 | 234.32 |
| Jul 5, 2011 | 234.43 |
| Jul 1, 2011 | 234.53 |
| Jun 30, 2011 | 234.59 |
| Jun 29, 2011 | 234.65 |
| Jun 28, 2011 | 234.72 |
| Jun 27, 2011 | 234.79 |
| Jun 24, 2011 | 234.88 |
| Jun 23, 2011 | 234.98 |
| Jun 22, 2011 | 235.11 |
| Jun 21, 2011 | 235.25 |
| Jun 20, 2011 | 235.38 |
| Jun 17, 2011 | 235.45 |
| Jun 16, 2011 | 235.61 |
| Jun 15, 2011 | 235.75 |
| Jun 14, 2011 | 235.92 |
| Jun 13, 2011 | 236.09 |