PhenixFIN (PFX) EV to Revenue (2022 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to Revenue |
|---|---|---|---|---|---|
| 1 | BlackRock | 158.51 Bn | 148.89 Bn | - | 5.81 |
| 2 | Blackstone | 92.68 Bn | 91.63 Bn | - | 6.20 |
| 3 | Kkr | 84.94 Bn | 132.45 Bn | - | 537.57 |
| 4 | Brookfield Asset Management | 77.34 Bn | 77.68 Bn | - | 15.31 |
| 5 | Apollo Global Management | 76.27 Bn | 95.00 Bn | 5.04 Bn | 44.41 |
| 6 | State Street | 44.42 Bn | 18.75 Bn | - | 1.30 |
| 7 | Ameriprise Financial | 41.68 Bn | 41.55 Bn | 4.57 Bn | 2.16 |
| 8 | Northern Trust | 31.21 Bn | 31.21 Bn | - | 6.07 |
| 9 | Ares Management | 28.85 Bn | 32.22 Bn | - | 5.38 |
| 10 | PhenixFIN | 89.41 Mn | 86.34 Mn | - | 18.55 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 18.55 |
| May 29, 2026 | 17.28 |
| May 28, 2026 | 17.72 |
| May 27, 2026 | 18.13 |
| May 21, 2026 | 18.35 |
| May 20, 2026 | 17.95 |
| May 19, 2026 | 16.87 |
| May 18, 2026 | 17.70 |
| May 15, 2026 | 17.12 |
| May 14, 2026 | 16.21 |
| May 13, 2026 | 16.00 |
| May 12, 2026 | 16.67 |
| May 11, 2026 | 16.48 |
| May 8, 2026 | 16.61 |
| May 5, 2026 | 16.73 |
| May 4, 2026 | 16.34 |
| May 1, 2026 | 16.80 |
| Apr 28, 2026 | 16.73 |
| Apr 24, 2026 | 16.34 |
| Apr 22, 2026 | 16.21 |
| Apr 21, 2026 | 16.42 |
| Apr 17, 2026 | 16.85 |
| Apr 10, 2026 | 17.06 |
| Apr 8, 2026 | 16.88 |
| Apr 6, 2026 | 16.73 |
| Apr 2, 2026 | 15.70 |
| Mar 31, 2026 | 16.02 |
| Mar 30, 2026 | 11.30 |
| Mar 25, 2026 | 10.99 |
| Mar 24, 2026 | 11.13 |
| Mar 23, 2026 | 11.13 |
| Mar 20, 2026 | 11.16 |
| Mar 19, 2026 | 11.13 |
| Mar 18, 2026 | 11.50 |
| Mar 16, 2026 | 11.86 |
| Mar 13, 2026 | 11.61 |
| Mar 12, 2026 | 11.71 |
| Mar 11, 2026 | 11.47 |
| Mar 10, 2026 | 11.77 |
| Mar 9, 2026 | 11.31 |
| Mar 6, 2026 | 11.15 |
| Mar 5, 2026 | 11.73 |
| Mar 4, 2026 | 12.13 |
| Mar 3, 2026 | 11.42 |
| Mar 2, 2026 | 12.14 |
| Feb 27, 2026 | 13.17 |
| Feb 26, 2026 | 13.17 |
| Feb 25, 2026 | 12.77 |
| Feb 24, 2026 | 12.80 |
| Feb 23, 2026 | 13.02 |
| Feb 20, 2026 | 11.77 |
| Feb 19, 2026 | 12.30 |
| Feb 18, 2026 | 12.16 |
| Feb 13, 2026 | 11.94 |
| Feb 10, 2026 | 12.18 |
| Feb 9, 2026 | 11.95 |
| Feb 5, 2026 | 12.01 |
| Feb 4, 2026 | 12.38 |
| Feb 2, 2026 | 11.85 |
| Jan 28, 2026 | 12.46 |
| Jan 26, 2026 | 12.01 |
| Jan 23, 2026 | 12.25 |
| Jan 20, 2026 | 12.15 |
| Jan 16, 2026 | 12.22 |
| Jan 15, 2026 | 12.09 |
| Jan 14, 2026 | 12.10 |
| Jan 13, 2026 | 12.18 |
| Jan 8, 2026 | 12.42 |
| Jan 7, 2026 | 12.22 |
| Jan 5, 2026 | 12.59 |
| Jan 2, 2026 | 12.54 |
| Dec 31, 2025 | 12.35 |
| Dec 29, 2025 | 9.47 |
| Dec 26, 2025 | 9.40 |
| Dec 24, 2025 | 9.64 |
| Dec 23, 2025 | 9.48 |
| Dec 22, 2025 | 9.41 |
| Dec 19, 2025 | 9.59 |
| Dec 18, 2025 | 8.85 |
| Dec 17, 2025 | 9.34 |
| Dec 16, 2025 | 9.35 |
| Dec 15, 2025 | 9.25 |
| Dec 12, 2025 | 9.06 |
| Dec 11, 2025 | 8.61 |
| Dec 9, 2025 | 8.64 |
| Dec 8, 2025 | 8.63 |
| Dec 5, 2025 | 8.64 |
| Dec 4, 2025 | 9.06 |
| Dec 3, 2025 | 8.95 |
| Dec 2, 2025 | 9.04 |
| Dec 1, 2025 | 8.89 |
| Nov 26, 2025 | 8.82 |
| Nov 25, 2025 | 8.89 |
| Nov 21, 2025 | 8.95 |
| Nov 19, 2025 | 8.86 |
| Nov 18, 2025 | 8.83 |
| Nov 17, 2025 | 8.69 |
| Nov 13, 2025 | 8.81 |
| Nov 7, 2025 | 9.06 |
| Nov 6, 2025 | 8.82 |
| Nov 5, 2025 | 8.78 |
| Nov 4, 2025 | 8.99 |
| Nov 3, 2025 | 8.82 |
| Oct 30, 2025 | 9.08 |
| Oct 29, 2025 | 8.95 |
| Oct 28, 2025 | 8.95 |
| Oct 27, 2025 | 8.92 |
| Oct 24, 2025 | 9.20 |
| Oct 23, 2025 | 9.47 |
| Oct 21, 2025 | 9.40 |
| Oct 20, 2025 | 9.40 |
| Oct 17, 2025 | 9.64 |
| Oct 16, 2025 | 9.51 |
| Oct 15, 2025 | 9.69 |
| Oct 13, 2025 | 10.07 |
| Oct 9, 2025 | 9.76 |
| Oct 8, 2025 | 9.95 |
| Oct 6, 2025 | 10.00 |
| Oct 3, 2025 | 10.03 |
| Oct 2, 2025 | 9.91 |
| Oct 1, 2025 | 10.00 |
| Sep 30, 2025 | 10.00 |
| Sep 29, 2025 | 9.78 |
| Sep 26, 2025 | 9.98 |
| Sep 25, 2025 | 9.96 |
| Sep 24, 2025 | 9.90 |
| Sep 23, 2025 | 9.88 |
| Sep 22, 2025 | 9.94 |
| Sep 18, 2025 | 9.98 |
| Sep 16, 2025 | 9.96 |
| Sep 9, 2025 | 9.92 |
| Sep 8, 2025 | 9.96 |
| Sep 5, 2025 | 10.14 |
| Sep 4, 2025 | 9.99 |
| Sep 3, 2025 | 9.93 |
| Sep 2, 2025 | 10.05 |
| Aug 29, 2025 | 10.06 |
| Aug 28, 2025 | 10.01 |
| Aug 25, 2025 | 10.16 |
| Aug 22, 2025 | 10.27 |
| Aug 20, 2025 | 10.21 |
| Aug 19, 2025 | 10.27 |
| Aug 18, 2025 | 10.16 |
| Aug 15, 2025 | 10.21 |
| Aug 14, 2025 | 10.24 |
| Aug 8, 2025 | 10.19 |
| Aug 6, 2025 | 10.23 |
| Aug 5, 2025 | 10.46 |
| Aug 1, 2025 | 10.44 |
| Jul 31, 2025 | 10.24 |
| Jul 30, 2025 | 10.24 |
| Jul 29, 2025 | 10.24 |
| Jul 25, 2025 | 10.30 |
| Jul 23, 2025 | 10.22 |
| Jul 22, 2025 | 10.23 |
| Jul 21, 2025 | 10.21 |
| Jul 17, 2025 | 10.38 |
| Jul 16, 2025 | 10.34 |
| Jul 15, 2025 | 10.33 |
| Jul 14, 2025 | 10.13 |
| Jul 11, 2025 | 10.31 |
| Jul 10, 2025 | 10.38 |
| Jul 9, 2025 | 10.25 |
| Jul 8, 2025 | 10.24 |
| Jul 2, 2025 | 10.41 |
| Jun 30, 2025 | 10.53 |
| Jun 27, 2025 | 10.96 |
| Jun 25, 2025 | 11.08 |
| Jun 24, 2025 | 10.71 |
| Jun 18, 2025 | 10.91 |
| Jun 17, 2025 | 10.95 |
| Jun 16, 2025 | 10.46 |
| Jun 11, 2025 | 10.48 |
| Jun 10, 2025 | 10.37 |
| Jun 5, 2025 | 10.63 |
| May 30, 2025 | 10.72 |
| May 28, 2025 | 10.74 |
| May 23, 2025 | 10.77 |
| May 22, 2025 | 10.69 |
| May 21, 2025 | 10.96 |
| May 20, 2025 | 11.10 |
| May 16, 2025 | 10.94 |
| May 15, 2025 | 10.96 |
| May 14, 2025 | 10.97 |
| May 13, 2025 | 10.96 |
| May 12, 2025 | 10.71 |
| May 6, 2025 | 10.78 |
| May 5, 2025 | 10.72 |
| May 1, 2025 | 10.90 |
| Apr 30, 2025 | 10.90 |
| Apr 28, 2025 | 10.90 |
| Apr 25, 2025 | 10.83 |
| Apr 24, 2025 | 11.22 |
| Apr 23, 2025 | 10.87 |
| Apr 21, 2025 | 10.99 |
| Apr 17, 2025 | 11.01 |
| Apr 14, 2025 | 11.22 |
| Apr 11, 2025 | 11.22 |
| Apr 10, 2025 | 11.20 |
| Apr 9, 2025 | 11.08 |
| Apr 8, 2025 | 11.20 |
| Apr 7, 2025 | 11.21 |
| Apr 4, 2025 | 11.29 |
| Apr 1, 2025 | 11.53 |
| Mar 28, 2025 | 13.74 |
| Mar 27, 2025 | 13.56 |
| Mar 24, 2025 | 13.47 |
| Mar 21, 2025 | 13.56 |
| Mar 19, 2025 | 13.66 |
| Mar 18, 2025 | 13.57 |
| Mar 17, 2025 | 13.75 |
| Mar 12, 2025 | 13.79 |
| Mar 11, 2025 | 13.63 |
| Mar 10, 2025 | 13.47 |
| Mar 7, 2025 | 13.75 |
| Mar 6, 2025 | 13.68 |
| Mar 5, 2025 | 13.85 |
| Mar 3, 2025 | 13.57 |
| Feb 28, 2025 | 13.69 |
| Feb 27, 2025 | 13.21 |
| Feb 26, 2025 | 13.18 |
| Feb 25, 2025 | 13.47 |
| Feb 24, 2025 | 13.47 |
| Feb 21, 2025 | 13.53 |
| Feb 20, 2025 | 13.51 |
| Feb 19, 2025 | 13.44 |
| Feb 18, 2025 | 12.95 |
| Feb 14, 2025 | 12.45 |
| Feb 13, 2025 | 12.40 |
| Feb 12, 2025 | 12.42 |
| Feb 11, 2025 | 12.21 |
| Feb 7, 2025 | 12.38 |
| Feb 6, 2025 | 12.11 |
| Feb 5, 2025 | 12.20 |
| Feb 4, 2025 | 12.47 |
| Feb 3, 2025 | 12.30 |
| Jan 31, 2025 | 12.45 |
| Jan 30, 2025 | 12.52 |
| Jan 29, 2025 | 12.57 |
| Jan 28, 2025 | 12.45 |
| Jan 27, 2025 | 12.33 |
| Jan 24, 2025 | 12.37 |
| Jan 23, 2025 | 12.45 |
| Jan 22, 2025 | 12.40 |
| Jan 21, 2025 | 12.59 |
| Jan 17, 2025 | 12.62 |
| Jan 15, 2025 | 12.31 |
| Jan 14, 2025 | 12.48 |
| Jan 13, 2025 | 12.38 |
| Jan 10, 2025 | 12.45 |
| Jan 8, 2025 | 12.52 |
| Jan 7, 2025 | 12.59 |
| Jan 3, 2025 | 12.38 |
| Jan 2, 2025 | 12.68 |
| Dec 31, 2024 | 12.83 |
| Dec 30, 2024 | 4.55 |
| Dec 27, 2024 | 4.83 |
| Dec 24, 2024 | 5.02 |
| Dec 23, 2024 | 4.96 |
| Dec 20, 2024 | 4.65 |
| Dec 19, 2024 | 4.57 |
| Dec 18, 2024 | 4.37 |
| Dec 17, 2024 | 4.28 |
| Dec 16, 2024 | 4.13 |
| Dec 13, 2024 | 4.15 |
| Dec 12, 2024 | 3.95 |
| Dec 11, 2024 | 3.90 |
| Dec 10, 2024 | 3.96 |
| Dec 9, 2024 | 3.79 |
| Dec 6, 2024 | 3.90 |
| Dec 5, 2024 | 4.18 |
| Dec 4, 2024 | 4.18 |
| Dec 3, 2024 | 4.19 |
| Nov 27, 2024 | 3.97 |
| Nov 26, 2024 | 3.82 |
| Nov 25, 2024 | 3.83 |
| Nov 22, 2024 | 3.69 |
| Nov 21, 2024 | 3.76 |
| Nov 20, 2024 | 3.69 |
| Nov 18, 2024 | 4.45 |
| Nov 15, 2024 | 3.61 |
| Nov 14, 2024 | 3.61 |
| Nov 13, 2024 | 3.90 |
| Nov 12, 2024 | 3.90 |
| Nov 8, 2024 | 4.06 |
| Nov 7, 2024 | 4.19 |
| Nov 6, 2024 | 3.97 |
| Nov 5, 2024 | 4.06 |
| Nov 1, 2024 | 3.96 |
| Oct 31, 2024 | 3.90 |
| Oct 29, 2024 | 4.13 |
| Oct 25, 2024 | 4.25 |
| Oct 24, 2024 | 4.32 |
| Oct 23, 2024 | 4.51 |
| Oct 22, 2024 | 4.40 |
| Oct 16, 2024 | 4.13 |
| Oct 15, 2024 | 4.12 |
| Oct 14, 2024 | 4.18 |
| Oct 11, 2024 | 4.33 |
| Oct 10, 2024 | 4.13 |
| Oct 9, 2024 | 4.14 |
| Oct 8, 2024 | 4.11 |
| Oct 7, 2024 | 4.07 |
| Oct 4, 2024 | 4.07 |
| Oct 3, 2024 | 4.12 |
| Oct 2, 2024 | 3.97 |
| Sep 30, 2024 | 4.07 |
| Sep 27, 2024 | -9.55 |
| Sep 26, 2024 | -9.56 |
| Sep 25, 2024 | -9.55 |
| Sep 24, 2024 | -9.45 |
| Sep 23, 2024 | -9.61 |
| Sep 20, 2024 | -9.78 |
| Sep 19, 2024 | -9.65 |
| Sep 18, 2024 | -9.56 |
| Sep 17, 2024 | -9.58 |
| Sep 12, 2024 | -9.64 |
| Sep 11, 2024 | -9.56 |
| Sep 6, 2024 | -9.65 |
| Sep 5, 2024 | -9.53 |
| Sep 4, 2024 | -9.52 |
| Sep 3, 2024 | -9.55 |
| Aug 26, 2024 | -9.49 |
| Aug 19, 2024 | -9.61 |
| Aug 16, 2024 | -9.56 |
| Aug 15, 2024 | -9.65 |
| Aug 6, 2024 | -9.66 |
| Aug 5, 2024 | -9.11 |
| Aug 2, 2024 | -9.54 |
| Aug 1, 2024 | -9.56 |
| Jul 31, 2024 | -9.66 |
| Jul 30, 2024 | -9.59 |
| Jul 29, 2024 | -9.74 |
| Jul 26, 2024 | -9.70 |
| Jul 25, 2024 | -9.69 |
| Jul 24, 2024 | -9.63 |
| Jul 23, 2024 | -9.72 |
| Jul 18, 2024 | -9.50 |
| Jul 17, 2024 | -9.64 |
| Jul 16, 2024 | -9.61 |
| Jul 15, 2024 | -9.64 |
| Jul 12, 2024 | -9.52 |
| Jul 11, 2024 | -9.49 |
| Jul 9, 2024 | -9.55 |
| Jul 8, 2024 | -9.66 |
| Jul 5, 2024 | -9.57 |
| Jul 3, 2024 | -9.44 |
| Jul 2, 2024 | -9.37 |
| Jul 1, 2024 | -9.46 |
| Jun 28, 2024 | -17.77 |
| Jun 27, 2024 | -18.02 |
| Jun 26, 2024 | -17.84 |
| Jun 25, 2024 | -18.07 |
| Jun 24, 2024 | -17.89 |
| Jun 21, 2024 | -18.09 |
| Jun 20, 2024 | -17.40 |
| Jun 18, 2024 | -17.53 |
| Jun 17, 2024 | -17.05 |
| Jun 14, 2024 | -16.99 |
| Jun 13, 2024 | -16.86 |
| Jun 12, 2024 | -17.05 |
| Jun 10, 2024 | -16.83 |
| Jun 7, 2024 | -17.03 |
| Jun 6, 2024 | -16.86 |
| Jun 5, 2024 | -17.02 |
| Jun 4, 2024 | -16.93 |
| Jun 3, 2024 | -16.71 |
| May 31, 2024 | -17.03 |
| May 30, 2024 | -16.71 |
| May 29, 2024 | -16.85 |
| May 28, 2024 | -16.87 |
| May 24, 2024 | -17.05 |
| May 23, 2024 | -17.03 |
| May 22, 2024 | -17.94 |
| May 21, 2024 | -17.34 |
| May 20, 2024 | -17.64 |
| May 17, 2024 | -17.13 |
| May 16, 2024 | -17.17 |
| May 15, 2024 | -17.41 |
| May 14, 2024 | -17.17 |
| May 13, 2024 | -17.17 |
| May 10, 2024 | -17.76 |
| May 9, 2024 | -16.93 |
| May 8, 2024 | -16.46 |
| May 7, 2024 | -16.46 |
| May 6, 2024 | -16.30 |
| May 3, 2024 | -16.63 |
| May 2, 2024 | -16.93 |
| May 1, 2024 | -17.07 |
| Apr 30, 2024 | -16.93 |
| Apr 26, 2024 | -16.87 |
| Apr 25, 2024 | -16.54 |
| Apr 23, 2024 | -16.88 |
| Apr 22, 2024 | -17.16 |
| Apr 18, 2024 | -16.16 |
| Apr 17, 2024 | -16.11 |
| Apr 16, 2024 | -15.98 |
| Apr 15, 2024 | -16.44 |
| Apr 11, 2024 | -16.58 |
| Apr 9, 2024 | -16.50 |
| Apr 8, 2024 | -16.46 |
| Apr 5, 2024 | -16.44 |
| Apr 1, 2024 | -16.29 |
| Mar 28, 2024 | 29.54 |
| Mar 27, 2024 | 29.52 |
| Mar 25, 2024 | 29.49 |
| Mar 22, 2024 | 30.20 |
| Mar 21, 2024 | 30.35 |
| Mar 20, 2024 | 30.07 |
| Mar 19, 2024 | 30.26 |
| Mar 18, 2024 | 30.05 |
| Mar 14, 2024 | 30.47 |
| Mar 11, 2024 | 30.25 |
| Mar 8, 2024 | 29.95 |
| Mar 7, 2024 | 30.25 |
| Mar 6, 2024 | 30.24 |
| Mar 5, 2024 | 30.24 |
| Mar 1, 2024 | 30.61 |
| Feb 29, 2024 | 30.09 |
| Feb 28, 2024 | 30.61 |
| Feb 27, 2024 | 30.24 |
| Feb 26, 2024 | 29.46 |
| Feb 23, 2024 | 29.69 |
| Feb 22, 2024 | 29.85 |
| Feb 21, 2024 | 30.24 |
| Feb 20, 2024 | 29.85 |
| Feb 16, 2024 | 30.14 |
| Feb 15, 2024 | 30.04 |
| Feb 14, 2024 | 30.04 |
| Feb 13, 2024 | 29.88 |
| Feb 12, 2024 | 30.04 |
| Feb 9, 2024 | 30.04 |
| Feb 6, 2024 | 30.24 |
| Feb 5, 2024 | 30.25 |
| Feb 2, 2024 | 30.38 |
| Feb 1, 2024 | 30.24 |
| Jan 31, 2024 | 30.24 |
| Jan 30, 2024 | 30.24 |
| Jan 29, 2024 | 30.44 |
| Jan 26, 2024 | 30.24 |
| Jan 25, 2024 | 30.20 |
| Jan 24, 2024 | 29.91 |
| Jan 23, 2024 | 30.07 |
| Jan 22, 2024 | 29.85 |
| Jan 19, 2024 | 30.03 |
| Jan 18, 2024 | 29.70 |
| Jan 17, 2024 | 29.14 |
| Jan 16, 2024 | 28.69 |
| Jan 12, 2024 | 28.38 |
| Jan 11, 2024 | 28.09 |
| Jan 10, 2024 | 28.92 |
| Jan 8, 2024 | 29.42 |
| Jan 5, 2024 | 27.96 |
| Jan 4, 2024 | 28.23 |
| Jan 3, 2024 | 28.11 |
| Jan 2, 2024 | 27.70 |
| Dec 29, 2023 | -5.98 |
| Dec 28, 2023 | -5.86 |
| Dec 27, 2023 | -5.76 |
| Dec 26, 2023 | -5.80 |
| Dec 22, 2023 | -5.50 |
| Dec 21, 2023 | -5.37 |
| Dec 20, 2023 | -5.45 |
| Dec 19, 2023 | -5.60 |
| Dec 18, 2023 | -5.62 |
| Dec 15, 2023 | -5.48 |
| Dec 13, 2023 | -5.41 |
| Dec 12, 2023 | -5.36 |
| Dec 11, 2023 | -5.34 |
| Dec 8, 2023 | -5.33 |
| Dec 7, 2023 | -5.33 |
| Dec 5, 2023 | -5.30 |
| Dec 4, 2023 | -5.29 |
| Dec 1, 2023 | -5.29 |
| Nov 30, 2023 | -5.31 |
| Nov 29, 2023 | -5.22 |
| Nov 28, 2023 | -5.18 |
| Nov 27, 2023 | -5.21 |
| Nov 22, 2023 | -5.22 |
| Nov 20, 2023 | -5.25 |
| Nov 17, 2023 | -5.10 |
| Nov 16, 2023 | -5.14 |
| Nov 15, 2023 | -5.24 |
| Nov 14, 2023 | -5.28 |
| Nov 13, 2023 | -5.18 |
| Nov 10, 2023 | -5.18 |
| Nov 8, 2023 | -5.18 |
| Nov 7, 2023 | -5.18 |
| Nov 6, 2023 | -5.18 |
| Nov 2, 2023 | -5.26 |
| Nov 1, 2023 | -5.26 |
| Oct 31, 2023 | -5.18 |
| Oct 24, 2023 | -5.26 |
| Oct 20, 2023 | -5.09 |
| Oct 18, 2023 | -5.10 |
| Oct 17, 2023 | -5.17 |
| Oct 16, 2023 | -5.25 |
| Oct 11, 2023 | -5.29 |
| Oct 10, 2023 | -5.18 |
| Oct 6, 2023 | -5.37 |
| Oct 5, 2023 | -5.21 |
| Oct 4, 2023 | -5.25 |
| Oct 3, 2023 | -5.25 |
| Sep 29, 2023 | 14.17 |
| Sep 28, 2023 | 14.52 |
| Sep 27, 2023 | 14.11 |
| Sep 26, 2023 | 14.19 |
| Sep 22, 2023 | 14.44 |
| Sep 21, 2023 | 14.04 |
| Sep 20, 2023 | 13.98 |
| Sep 19, 2023 | 13.78 |
| Sep 18, 2023 | 13.99 |
| Sep 13, 2023 | 14.08 |
| Sep 11, 2023 | 14.63 |
| Sep 8, 2023 | 14.00 |
| Sep 7, 2023 | 14.01 |
| Sep 5, 2023 | 14.21 |
| Sep 1, 2023 | 14.21 |
| Aug 31, 2023 | 14.43 |
| Aug 29, 2023 | 14.62 |
| Aug 28, 2023 | 14.66 |
| Aug 25, 2023 | 14.65 |
| Aug 24, 2023 | 14.66 |
| Aug 23, 2023 | 15.08 |
| Aug 22, 2023 | 15.05 |
| Aug 21, 2023 | 14.80 |
| Aug 18, 2023 | 14.31 |
| Aug 17, 2023 | 13.65 |
| Aug 16, 2023 | 13.76 |
| Aug 15, 2023 | 14.21 |
| Aug 14, 2023 | 13.67 |
| Aug 11, 2023 | 13.78 |
| Aug 10, 2023 | 13.36 |
| Aug 9, 2023 | 13.51 |
| Aug 8, 2023 | 13.34 |
| Aug 7, 2023 | 13.78 |
| Aug 3, 2023 | 13.76 |
| Aug 2, 2023 | 13.46 |
| Jul 31, 2023 | 13.35 |
| Jul 28, 2023 | 13.22 |
| Jul 26, 2023 | 13.23 |
| Jul 25, 2023 | 13.77 |
| Jul 24, 2023 | 13.56 |
| Jul 21, 2023 | 13.64 |
| Jul 19, 2023 | 13.72 |
| Jul 13, 2023 | 13.89 |
| Jul 12, 2023 | 14.14 |
| Jul 10, 2023 | 14.02 |
| Jul 7, 2023 | 13.99 |
| Jul 6, 2023 | 14.21 |
| Jul 5, 2023 | 13.99 |
| Jun 30, 2023 | 14.21 |
| Dec 30, 2022 | 77.19 |
| Dec 29, 2022 | 85.43 |
| Dec 28, 2022 | 90.17 |
| Dec 27, 2022 | 90.70 |
| Dec 23, 2022 | 91.21 |
| Dec 22, 2022 | 89.36 |
| Dec 21, 2022 | 89.17 |
| Dec 20, 2022 | 88.56 |
| Dec 19, 2022 | 90.81 |
| Dec 16, 2022 | 88.70 |
| Dec 15, 2022 | 86.30 |
| Dec 14, 2022 | 86.45 |
| Dec 13, 2022 | 86.42 |
| Dec 8, 2022 | 87.88 |
| Dec 7, 2022 | 89.07 |
| Dec 6, 2022 | 87.90 |
| Dec 5, 2022 | 88.48 |
| Dec 1, 2022 | 90.12 |
| Nov 30, 2022 | 88.81 |
| Nov 29, 2022 | 89.20 |
| Nov 25, 2022 | 91.06 |
| Nov 23, 2022 | 91.08 |
| Nov 22, 2022 | 92.12 |
| Nov 21, 2022 | 91.75 |
| Nov 18, 2022 | 91.44 |
| Nov 17, 2022 | 92.84 |
| Nov 15, 2022 | 93.21 |
| Nov 11, 2022 | 90.81 |
| Nov 8, 2022 | 91.63 |
| Nov 7, 2022 | 92.44 |
| Nov 4, 2022 | 92.67 |
| Nov 3, 2022 | 91.79 |
| Nov 2, 2022 | 91.72 |
| Nov 1, 2022 | 91.86 |
| Oct 31, 2022 | 92.99 |
| Oct 28, 2022 | 92.81 |
| Oct 27, 2022 | 91.54 |
| Oct 25, 2022 | 93.68 |
| Oct 24, 2022 | 94.92 |
| Oct 21, 2022 | 95.53 |
| Oct 20, 2022 | 96.62 |
| Oct 19, 2022 | 96.93 |
| Oct 18, 2022 | 95.09 |
| Oct 17, 2022 | 94.97 |
| Oct 14, 2022 | 93.74 |
| Oct 12, 2022 | 93.82 |
| Oct 11, 2022 | 91.61 |
| Oct 10, 2022 | 96.77 |
| Oct 6, 2022 | 95.17 |
| Oct 4, 2022 | 96.37 |
| Sep 30, 2022 | 91.09 |