PhenixFIN (PFX) DMA 200 (2011 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 200 |
|---|---|---|---|---|---|
| 1 | BlackRock | 158.51 Bn | 148.89 Bn | - | 1,076.87 |
| 2 | Blackstone | 92.68 Bn | 91.63 Bn | - | 142.58 |
| 3 | Kkr | 84.94 Bn | 132.45 Bn | - | 115.74 |
| 4 | Brookfield Asset Management | 77.34 Bn | 77.68 Bn | - | 51.85 |
| 5 | Apollo Global Management | 76.27 Bn | 95.00 Bn | 5.04 Bn | 129.01 |
| 6 | State Street | 44.42 Bn | 18.75 Bn | - | 127.15 |
| 7 | Ameriprise Financial | 41.68 Bn | 41.55 Bn | 4.57 Bn | 477.90 |
| 8 | Northern Trust | 31.21 Bn | 31.21 Bn | - | 141.14 |
| 9 | Ares Management | 28.85 Bn | 32.22 Bn | - | 144.46 |
| 10 | PhenixFIN | 89.41 Mn | 86.34 Mn | - | 45.51 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 45.51 |
| May 29, 2026 | 45.54 |
| May 28, 2026 | 45.59 |
| May 27, 2026 | 45.63 |
| May 21, 2026 | 45.67 |
| May 20, 2026 | 45.72 |
| May 19, 2026 | 45.76 |
| May 18, 2026 | 45.82 |
| May 15, 2026 | 45.88 |
| May 14, 2026 | 45.94 |
| May 13, 2026 | 46.01 |
| May 12, 2026 | 46.08 |
| May 11, 2026 | 46.15 |
| May 8, 2026 | 46.22 |
| May 5, 2026 | 46.28 |
| May 4, 2026 | 46.35 |
| May 1, 2026 | 46.42 |
| Apr 28, 2026 | 46.48 |
| Apr 24, 2026 | 46.55 |
| Apr 22, 2026 | 46.62 |
| Apr 21, 2026 | 46.68 |
| Apr 17, 2026 | 46.74 |
| Apr 10, 2026 | 46.80 |
| Apr 8, 2026 | 46.86 |
| Apr 6, 2026 | 46.92 |
| Apr 2, 2026 | 46.98 |
| Mar 31, 2026 | 47.05 |
| Mar 30, 2026 | 47.11 |
| Mar 25, 2026 | 47.15 |
| Mar 24, 2026 | 47.20 |
| Mar 23, 2026 | 47.25 |
| Mar 20, 2026 | 47.29 |
| Mar 19, 2026 | 47.33 |
| Mar 18, 2026 | 47.37 |
| Mar 16, 2026 | 47.41 |
| Mar 13, 2026 | 47.44 |
| Mar 12, 2026 | 47.48 |
| Mar 11, 2026 | 47.52 |
| Mar 10, 2026 | 47.56 |
| Mar 9, 2026 | 47.59 |
| Mar 6, 2026 | 47.64 |
| Mar 5, 2026 | 47.68 |
| Mar 4, 2026 | 47.72 |
| Mar 3, 2026 | 47.75 |
| Mar 2, 2026 | 47.79 |
| Feb 27, 2026 | 47.82 |
| Feb 26, 2026 | 47.83 |
| Feb 25, 2026 | 47.84 |
| Feb 24, 2026 | 47.86 |
| Feb 23, 2026 | 47.88 |
| Feb 20, 2026 | 47.89 |
| Feb 19, 2026 | 47.93 |
| Feb 18, 2026 | 47.95 |
| Feb 13, 2026 | 47.98 |
| Feb 10, 2026 | 48.02 |
| Feb 9, 2026 | 48.05 |
| Feb 5, 2026 | 48.09 |
| Feb 4, 2026 | 48.12 |
| Feb 2, 2026 | 48.16 |
| Jan 28, 2026 | 48.20 |
| Jan 26, 2026 | 48.22 |
| Jan 23, 2026 | 48.26 |
| Jan 20, 2026 | 48.28 |
| Jan 16, 2026 | 48.30 |
| Jan 15, 2026 | 48.32 |
| Jan 14, 2026 | 48.35 |
| Jan 13, 2026 | 48.37 |
| Jan 8, 2026 | 48.38 |
| Jan 7, 2026 | 48.40 |
| Jan 5, 2026 | 48.41 |
| Jan 2, 2026 | 48.42 |
| Dec 31, 2025 | 48.44 |
| Dec 29, 2025 | 48.46 |
| Dec 26, 2025 | 48.47 |
| Dec 24, 2025 | 48.48 |
| Dec 23, 2025 | 48.49 |
| Dec 22, 2025 | 48.49 |
| Dec 19, 2025 | 48.50 |
| Dec 18, 2025 | 48.50 |
| Dec 17, 2025 | 48.52 |
| Dec 16, 2025 | 48.54 |
| Dec 15, 2025 | 48.55 |
| Dec 12, 2025 | 48.56 |
| Dec 11, 2025 | 48.57 |
| Dec 9, 2025 | 48.60 |
| Dec 8, 2025 | 48.63 |
| Dec 5, 2025 | 48.66 |
| Dec 4, 2025 | 48.69 |
| Dec 3, 2025 | 48.71 |
| Dec 2, 2025 | 48.73 |
| Dec 1, 2025 | 48.75 |
| Nov 26, 2025 | 48.78 |
| Nov 25, 2025 | 48.81 |
| Nov 21, 2025 | 48.83 |
| Nov 19, 2025 | 48.87 |
| Nov 18, 2025 | 48.90 |
| Nov 17, 2025 | 48.92 |
| Nov 13, 2025 | 48.95 |
| Nov 7, 2025 | 48.98 |
| Nov 6, 2025 | 49.01 |
| Nov 5, 2025 | 49.03 |
| Nov 4, 2025 | 49.06 |
| Nov 3, 2025 | 49.08 |
| Oct 30, 2025 | 49.11 |
| Oct 29, 2025 | 49.13 |
| Oct 28, 2025 | 49.15 |
| Oct 27, 2025 | 49.17 |
| Oct 24, 2025 | 49.20 |
| Oct 23, 2025 | 49.21 |
| Oct 21, 2025 | 49.22 |
| Oct 20, 2025 | 49.23 |
| Oct 17, 2025 | 49.24 |
| Oct 16, 2025 | 49.25 |
| Oct 15, 2025 | 49.26 |
| Oct 13, 2025 | 49.26 |
| Oct 9, 2025 | 49.26 |
| Oct 8, 2025 | 49.26 |
| Oct 6, 2025 | 49.26 |
| Oct 3, 2025 | 49.26 |
| Oct 2, 2025 | 49.26 |
| Oct 1, 2025 | 49.26 |
| Sep 30, 2025 | 49.25 |
| Sep 29, 2025 | 49.25 |
| Sep 26, 2025 | 49.25 |
| Sep 25, 2025 | 49.24 |
| Sep 24, 2025 | 49.24 |
| Sep 23, 2025 | 49.23 |
| Sep 22, 2025 | 49.23 |
| Sep 18, 2025 | 49.22 |
| Sep 16, 2025 | 49.21 |
| Sep 9, 2025 | 49.20 |
| Sep 8, 2025 | 49.20 |
| Sep 5, 2025 | 49.20 |
| Sep 4, 2025 | 49.19 |
| Sep 3, 2025 | 49.19 |
| Sep 2, 2025 | 49.19 |
| Aug 29, 2025 | 49.18 |
| Aug 28, 2025 | 49.18 |
| Aug 25, 2025 | 49.17 |
| Aug 22, 2025 | 49.16 |
| Aug 20, 2025 | 49.15 |
| Aug 19, 2025 | 49.14 |
| Aug 18, 2025 | 49.13 |
| Aug 15, 2025 | 49.12 |
| Aug 14, 2025 | 49.10 |
| Aug 8, 2025 | 49.10 |
| Aug 6, 2025 | 49.09 |
| Aug 5, 2025 | 49.07 |
| Aug 1, 2025 | 49.05 |
| Jul 31, 2025 | 49.03 |
| Jul 30, 2025 | 49.02 |
| Jul 29, 2025 | 49.01 |
| Jul 25, 2025 | 49.00 |
| Jul 23, 2025 | 48.98 |
| Jul 22, 2025 | 48.97 |
| Jul 21, 2025 | 48.96 |
| Jul 17, 2025 | 48.95 |
| Jul 16, 2025 | 48.93 |
| Jul 15, 2025 | 48.91 |
| Jul 14, 2025 | 48.88 |
| Jul 11, 2025 | 48.86 |
| Jul 10, 2025 | 48.84 |
| Jul 9, 2025 | 48.81 |
| Jul 8, 2025 | 48.79 |
| Jul 2, 2025 | 48.77 |
| Jun 30, 2025 | 48.75 |
| Jun 27, 2025 | 48.72 |
| Jun 25, 2025 | 48.69 |
| Jun 24, 2025 | 48.66 |
| Jun 18, 2025 | 48.64 |
| Jun 17, 2025 | 48.62 |
| Jun 16, 2025 | 48.59 |
| Jun 11, 2025 | 48.58 |
| Jun 10, 2025 | 48.56 |
| Jun 5, 2025 | 48.56 |
| May 30, 2025 | 48.55 |
| May 28, 2025 | 48.54 |
| May 23, 2025 | 48.52 |
| May 22, 2025 | 48.50 |
| May 21, 2025 | 48.49 |
| May 20, 2025 | 48.46 |
| May 16, 2025 | 48.44 |
| May 15, 2025 | 48.42 |
| May 14, 2025 | 48.40 |
| May 13, 2025 | 48.37 |
| May 12, 2025 | 48.34 |
| May 6, 2025 | 48.31 |
| May 5, 2025 | 48.29 |
| May 1, 2025 | 48.27 |
| Apr 30, 2025 | 48.24 |
| Apr 28, 2025 | 48.22 |
| Apr 25, 2025 | 48.20 |
| Apr 24, 2025 | 48.17 |
| Apr 23, 2025 | 48.14 |
| Apr 21, 2025 | 48.12 |
| Apr 17, 2025 | 48.08 |
| Apr 14, 2025 | 48.05 |
| Apr 11, 2025 | 48.01 |
| Apr 10, 2025 | 47.97 |
| Apr 9, 2025 | 47.94 |
| Apr 8, 2025 | 47.91 |
| Apr 7, 2025 | 47.87 |
| Apr 4, 2025 | 47.84 |
| Apr 1, 2025 | 47.80 |
| Mar 28, 2025 | 47.76 |
| Mar 27, 2025 | 47.71 |
| Mar 24, 2025 | 47.66 |
| Mar 21, 2025 | 47.62 |
| Mar 19, 2025 | 47.58 |
| Mar 18, 2025 | 47.54 |
| Mar 17, 2025 | 47.49 |
| Mar 12, 2025 | 47.45 |
| Mar 11, 2025 | 47.40 |
| Mar 10, 2025 | 47.36 |
| Mar 7, 2025 | 47.32 |
| Mar 6, 2025 | 47.27 |
| Mar 5, 2025 | 47.23 |
| Mar 3, 2025 | 47.18 |
| Feb 28, 2025 | 47.14 |
| Feb 27, 2025 | 47.10 |
| Feb 26, 2025 | 47.07 |
| Feb 25, 2025 | 47.03 |
| Feb 24, 2025 | 46.99 |
| Feb 21, 2025 | 46.94 |
| Feb 20, 2025 | 46.90 |
| Feb 19, 2025 | 46.86 |
| Feb 18, 2025 | 46.82 |
| Feb 14, 2025 | 46.79 |
| Feb 13, 2025 | 46.76 |
| Feb 12, 2025 | 46.74 |
| Feb 11, 2025 | 46.72 |
| Feb 7, 2025 | 46.70 |
| Feb 6, 2025 | 46.68 |
| Feb 5, 2025 | 46.67 |
| Feb 4, 2025 | 46.65 |
| Feb 3, 2025 | 46.63 |
| Jan 31, 2025 | 46.61 |
| Jan 30, 2025 | 46.59 |
| Jan 29, 2025 | 46.57 |
| Jan 28, 2025 | 46.54 |
| Jan 27, 2025 | 46.52 |
| Jan 24, 2025 | 46.50 |
| Jan 23, 2025 | 46.48 |
| Jan 22, 2025 | 46.46 |
| Jan 21, 2025 | 46.44 |
| Jan 17, 2025 | 46.41 |
| Jan 15, 2025 | 46.38 |
| Jan 14, 2025 | 46.36 |
| Jan 13, 2025 | 46.33 |
| Jan 10, 2025 | 46.29 |
| Jan 8, 2025 | 46.26 |
| Jan 7, 2025 | 46.23 |
| Jan 3, 2025 | 46.20 |
| Jan 2, 2025 | 46.16 |
| Dec 31, 2024 | 46.13 |
| Dec 30, 2024 | 46.08 |
| Dec 27, 2024 | 46.05 |
| Dec 24, 2024 | 46.00 |
| Dec 23, 2024 | 45.96 |
| Dec 20, 2024 | 45.91 |
| Dec 19, 2024 | 45.86 |
| Dec 18, 2024 | 45.81 |
| Dec 17, 2024 | 45.76 |
| Dec 16, 2024 | 45.71 |
| Dec 13, 2024 | 45.67 |
| Dec 12, 2024 | 45.63 |
| Dec 11, 2024 | 45.59 |
| Dec 10, 2024 | 45.55 |
| Dec 9, 2024 | 45.50 |
| Dec 6, 2024 | 45.46 |
| Dec 5, 2024 | 45.42 |
| Dec 4, 2024 | 45.37 |
| Dec 3, 2024 | 45.31 |
| Nov 27, 2024 | 45.26 |
| Nov 26, 2024 | 45.21 |
| Nov 25, 2024 | 45.17 |
| Nov 22, 2024 | 45.12 |
| Nov 21, 2024 | 45.08 |
| Nov 20, 2024 | 45.03 |
| Nov 18, 2024 | 44.99 |
| Nov 15, 2024 | 44.93 |
| Nov 14, 2024 | 44.88 |
| Nov 13, 2024 | 44.83 |
| Nov 12, 2024 | 44.79 |
| Nov 8, 2024 | 44.74 |
| Nov 7, 2024 | 44.69 |
| Nov 6, 2024 | 44.63 |
| Nov 5, 2024 | 44.58 |
| Nov 1, 2024 | 44.53 |
| Oct 31, 2024 | 44.48 |
| Oct 29, 2024 | 44.43 |
| Oct 25, 2024 | 44.38 |
| Oct 24, 2024 | 44.32 |
| Oct 23, 2024 | 44.26 |
| Oct 22, 2024 | 44.20 |
| Oct 16, 2024 | 44.14 |
| Oct 15, 2024 | 44.08 |
| Oct 14, 2024 | 44.03 |
| Oct 11, 2024 | 43.98 |
| Oct 10, 2024 | 43.92 |
| Oct 9, 2024 | 43.88 |
| Oct 8, 2024 | 43.82 |
| Oct 7, 2024 | 43.77 |
| Oct 4, 2024 | 43.72 |
| Oct 3, 2024 | 43.67 |
| Oct 2, 2024 | 43.63 |
| Sep 30, 2024 | 43.58 |
| Sep 27, 2024 | 43.53 |
| Sep 26, 2024 | 43.49 |
| Sep 25, 2024 | 43.44 |
| Sep 24, 2024 | 43.39 |
| Sep 23, 2024 | 43.35 |
| Sep 20, 2024 | 43.30 |
| Sep 19, 2024 | 43.25 |
| Sep 18, 2024 | 43.20 |
| Sep 17, 2024 | 43.16 |
| Sep 12, 2024 | 43.11 |
| Sep 11, 2024 | 43.06 |
| Sep 6, 2024 | 43.02 |
| Sep 5, 2024 | 42.97 |
| Sep 4, 2024 | 42.93 |
| Sep 3, 2024 | 42.89 |
| Aug 26, 2024 | 42.85 |
| Aug 19, 2024 | 42.81 |
| Aug 16, 2024 | 42.78 |
| Aug 15, 2024 | 42.74 |
| Aug 6, 2024 | 42.70 |
| Aug 5, 2024 | 42.65 |
| Aug 2, 2024 | 42.61 |
| Aug 1, 2024 | 42.56 |
| Jul 31, 2024 | 42.52 |
| Jul 30, 2024 | 42.46 |
| Jul 29, 2024 | 42.41 |
| Jul 26, 2024 | 42.35 |
| Jul 25, 2024 | 42.30 |
| Jul 24, 2024 | 42.24 |
| Jul 23, 2024 | 42.19 |
| Jul 18, 2024 | 42.13 |
| Jul 17, 2024 | 42.08 |
| Jul 16, 2024 | 42.03 |
| Jul 15, 2024 | 41.97 |
| Jul 12, 2024 | 41.91 |
| Jul 11, 2024 | 41.86 |
| Jul 9, 2024 | 41.81 |
| Jul 8, 2024 | 41.76 |
| Jul 5, 2024 | 41.70 |
| Jul 3, 2024 | 41.66 |
| Jul 2, 2024 | 41.61 |
| Jul 1, 2024 | 41.57 |
| Jun 28, 2024 | 41.52 |
| Jun 27, 2024 | 41.48 |
| Jun 26, 2024 | 41.43 |
| Jun 25, 2024 | 41.39 |
| Jun 24, 2024 | 41.34 |
| Jun 21, 2024 | 41.29 |
| Jun 20, 2024 | 41.25 |
| Jun 18, 2024 | 41.20 |
| Jun 17, 2024 | 41.17 |
| Jun 14, 2024 | 41.13 |
| Jun 13, 2024 | 41.10 |
| Jun 12, 2024 | 41.06 |
| Jun 10, 2024 | 41.02 |
| Jun 7, 2024 | 40.96 |
| Jun 6, 2024 | 40.91 |
| Jun 5, 2024 | 40.86 |
| Jun 4, 2024 | 40.80 |
| Jun 3, 2024 | 40.73 |
| May 31, 2024 | 40.68 |
| May 30, 2024 | 40.64 |
| May 29, 2024 | 40.59 |
| May 28, 2024 | 40.55 |
| May 24, 2024 | 40.50 |
| May 23, 2024 | 40.45 |
| May 22, 2024 | 40.41 |
| May 21, 2024 | 40.35 |
| May 20, 2024 | 40.30 |
| May 17, 2024 | 40.24 |
| May 16, 2024 | 40.20 |
| May 15, 2024 | 40.15 |
| May 14, 2024 | 40.10 |
| May 13, 2024 | 40.05 |
| May 10, 2024 | 40.00 |
| May 9, 2024 | 39.94 |
| May 8, 2024 | 39.90 |
| May 7, 2024 | 39.86 |
| May 6, 2024 | 39.83 |
| May 3, 2024 | 39.79 |
| May 2, 2024 | 39.75 |
| May 1, 2024 | 39.70 |
| Apr 30, 2024 | 39.66 |
| Apr 26, 2024 | 39.62 |
| Apr 25, 2024 | 39.58 |
| Apr 23, 2024 | 39.55 |
| Apr 22, 2024 | 39.51 |
| Apr 18, 2024 | 39.48 |
| Apr 17, 2024 | 39.45 |
| Apr 16, 2024 | 39.42 |
| Apr 15, 2024 | 39.40 |
| Apr 11, 2024 | 39.37 |
| Apr 9, 2024 | 39.35 |
| Apr 8, 2024 | 39.32 |
| Apr 5, 2024 | 39.30 |
| Apr 1, 2024 | 39.27 |
| Mar 28, 2024 | 39.24 |
| Mar 27, 2024 | 39.21 |
| Mar 25, 2024 | 39.19 |
| Mar 22, 2024 | 39.16 |
| Mar 21, 2024 | 39.12 |
| Mar 20, 2024 | 39.08 |
| Mar 19, 2024 | 39.05 |
| Mar 18, 2024 | 39.00 |
| Mar 14, 2024 | 38.96 |
| Mar 11, 2024 | 38.91 |
| Mar 8, 2024 | 38.85 |
| Mar 7, 2024 | 38.79 |
| Mar 6, 2024 | 38.73 |
| Mar 5, 2024 | 38.67 |
| Mar 1, 2024 | 38.62 |
| Feb 29, 2024 | 38.55 |
| Feb 28, 2024 | 38.49 |
| Feb 27, 2024 | 38.43 |
| Feb 26, 2024 | 38.37 |
| Feb 23, 2024 | 38.32 |
| Feb 22, 2024 | 38.27 |
| Feb 21, 2024 | 38.21 |
| Feb 20, 2024 | 38.15 |
| Feb 16, 2024 | 38.10 |
| Feb 15, 2024 | 38.04 |
| Feb 14, 2024 | 37.99 |
| Feb 13, 2024 | 37.93 |
| Feb 12, 2024 | 37.88 |
| Feb 9, 2024 | 37.82 |
| Feb 6, 2024 | 37.76 |
| Feb 5, 2024 | 37.70 |
| Feb 2, 2024 | 37.64 |
| Feb 1, 2024 | 37.57 |
| Jan 31, 2024 | 37.51 |
| Jan 30, 2024 | 37.46 |
| Jan 29, 2024 | 37.41 |
| Jan 26, 2024 | 37.36 |
| Jan 25, 2024 | 37.31 |
| Jan 24, 2024 | 37.25 |
| Jan 23, 2024 | 37.20 |
| Jan 22, 2024 | 37.15 |
| Jan 19, 2024 | 37.10 |
| Jan 18, 2024 | 37.04 |
| Jan 17, 2024 | 36.99 |
| Jan 16, 2024 | 36.94 |
| Jan 12, 2024 | 36.90 |
| Jan 11, 2024 | 36.85 |
| Jan 10, 2024 | 36.81 |
| Jan 8, 2024 | 36.77 |
| Jan 5, 2024 | 36.72 |
| Jan 4, 2024 | 36.68 |
| Jan 3, 2024 | 36.64 |
| Jan 2, 2024 | 36.60 |
| Dec 29, 2023 | 36.57 |
| Dec 28, 2023 | 36.54 |
| Dec 27, 2023 | 36.50 |
| Dec 26, 2023 | 36.47 |
| Dec 22, 2023 | 36.45 |
| Dec 21, 2023 | 36.43 |
| Dec 20, 2023 | 36.41 |
| Dec 19, 2023 | 36.39 |
| Dec 18, 2023 | 36.37 |
| Dec 15, 2023 | 36.35 |
| Dec 13, 2023 | 36.33 |
| Dec 12, 2023 | 36.31 |
| Dec 11, 2023 | 36.29 |
| Dec 8, 2023 | 36.28 |
| Dec 7, 2023 | 36.27 |
| Dec 5, 2023 | 36.25 |
| Dec 4, 2023 | 36.24 |
| Dec 1, 2023 | 36.23 |
| Nov 30, 2023 | 36.22 |
| Nov 29, 2023 | 36.22 |
| Nov 28, 2023 | 36.21 |
| Nov 27, 2023 | 36.21 |
| Nov 22, 2023 | 36.20 |
| Nov 20, 2023 | 36.19 |
| Nov 17, 2023 | 36.18 |
| Nov 16, 2023 | 36.18 |
| Nov 15, 2023 | 36.17 |
| Nov 14, 2023 | 36.17 |
| Nov 13, 2023 | 36.16 |
| Nov 10, 2023 | 36.15 |
| Nov 8, 2023 | 36.14 |
| Nov 7, 2023 | 36.13 |
| Nov 6, 2023 | 36.12 |
| Nov 2, 2023 | 36.11 |
| Nov 1, 2023 | 36.11 |
| Oct 31, 2023 | 36.10 |
| Oct 24, 2023 | 36.10 |
| Oct 20, 2023 | 36.10 |
| Oct 18, 2023 | 36.10 |
| Oct 17, 2023 | 36.11 |
| Oct 16, 2023 | 36.11 |
| Oct 11, 2023 | 36.11 |
| Oct 10, 2023 | 36.10 |
| Oct 6, 2023 | 36.10 |
| Oct 5, 2023 | 36.09 |
| Oct 4, 2023 | 36.09 |
| Oct 3, 2023 | 36.09 |
| Sep 29, 2023 | 36.09 |
| Sep 28, 2023 | 36.09 |
| Sep 27, 2023 | 36.09 |
| Sep 26, 2023 | 36.08 |
| Sep 22, 2023 | 36.08 |
| Sep 21, 2023 | 36.08 |
| Sep 20, 2023 | 36.08 |
| Sep 19, 2023 | 36.08 |
| Sep 18, 2023 | 36.07 |
| Sep 13, 2023 | 36.07 |
| Sep 11, 2023 | 36.06 |
| Sep 8, 2023 | 36.05 |
| Sep 7, 2023 | 36.04 |
| Sep 5, 2023 | 36.03 |
| Sep 1, 2023 | 36.03 |
| Aug 31, 2023 | 36.02 |
| Aug 29, 2023 | 36.01 |
| Aug 28, 2023 | 35.98 |
| Aug 25, 2023 | 35.96 |
| Aug 24, 2023 | 35.94 |
| Aug 23, 2023 | 35.93 |
| Aug 22, 2023 | 35.91 |
| Aug 21, 2023 | 35.89 |
| Aug 18, 2023 | 35.88 |
| Aug 17, 2023 | 35.88 |
| Aug 16, 2023 | 35.88 |
| Aug 15, 2023 | 35.89 |
| Aug 14, 2023 | 35.88 |
| Aug 11, 2023 | 35.88 |
| Aug 10, 2023 | 35.88 |
| Aug 9, 2023 | 35.88 |
| Aug 8, 2023 | 35.88 |
| Aug 7, 2023 | 35.89 |
| Aug 3, 2023 | 35.89 |
| Aug 2, 2023 | 35.88 |
| Jul 31, 2023 | 35.89 |
| Jul 28, 2023 | 35.88 |
| Jul 26, 2023 | 35.89 |
| Jul 25, 2023 | 35.90 |
| Jul 24, 2023 | 35.90 |
| Jul 21, 2023 | 35.90 |
| Jul 19, 2023 | 35.91 |
| Jul 13, 2023 | 35.91 |
| Jul 12, 2023 | 35.92 |
| Jul 10, 2023 | 35.92 |
| Jul 7, 2023 | 35.93 |
| Jul 6, 2023 | 35.94 |
| Jul 5, 2023 | 35.95 |
| Jun 30, 2023 | 35.96 |
| Jun 29, 2023 | 35.96 |
| Jun 28, 2023 | 35.96 |
| Jun 27, 2023 | 35.97 |
| Jun 22, 2023 | 35.97 |
| Jun 21, 2023 | 35.97 |
| Jun 20, 2023 | 35.97 |
| Jun 16, 2023 | 35.97 |
| Jun 15, 2023 | 35.97 |
| Jun 14, 2023 | 35.98 |
| Jun 12, 2023 | 35.99 |
| Jun 9, 2023 | 36.02 |
| Jun 7, 2023 | 36.04 |
| Jun 6, 2023 | 36.06 |
| Jun 5, 2023 | 36.09 |
| May 24, 2023 | 36.12 |
| May 23, 2023 | 36.14 |
| May 16, 2023 | 36.16 |
| May 15, 2023 | 36.17 |
| May 12, 2023 | 36.18 |
| May 10, 2023 | 36.20 |
| May 8, 2023 | 36.21 |
| Apr 28, 2023 | 36.22 |
| Apr 26, 2023 | 36.23 |
| Apr 25, 2023 | 36.25 |
| Apr 21, 2023 | 36.27 |
| Apr 19, 2023 | 36.28 |
| Apr 17, 2023 | 36.31 |
| Apr 14, 2023 | 36.33 |
| Apr 13, 2023 | 36.35 |
| Apr 12, 2023 | 36.37 |
| Apr 5, 2023 | 36.39 |
| Apr 4, 2023 | 36.42 |
| Apr 3, 2023 | 36.44 |
| Mar 28, 2023 | 36.46 |
| Mar 23, 2023 | 36.47 |
| Mar 22, 2023 | 36.49 |
| Mar 20, 2023 | 36.51 |
| Mar 17, 2023 | 36.53 |
| Mar 16, 2023 | 36.54 |
| Mar 13, 2023 | 36.56 |
| Mar 10, 2023 | 36.58 |
| Mar 9, 2023 | 36.60 |
| Mar 8, 2023 | 36.61 |
| Mar 7, 2023 | 36.63 |
| Mar 6, 2023 | 36.64 |
| Mar 3, 2023 | 36.65 |
| Mar 2, 2023 | 36.66 |
| Mar 1, 2023 | 36.66 |
| Feb 28, 2023 | 36.67 |
| Feb 27, 2023 | 36.68 |
| Feb 24, 2023 | 36.68 |
| Feb 23, 2023 | 36.69 |
| Feb 22, 2023 | 36.69 |
| Feb 21, 2023 | 36.70 |
| Feb 17, 2023 | 36.70 |
| Feb 16, 2023 | 36.71 |
| Feb 15, 2023 | 36.73 |
| Feb 14, 2023 | 36.74 |
| Feb 13, 2023 | 36.76 |
| Feb 10, 2023 | 36.79 |
| Feb 9, 2023 | 36.81 |
| Feb 8, 2023 | 36.85 |
| Feb 3, 2023 | 36.88 |
| Feb 2, 2023 | 36.92 |
| Feb 1, 2023 | 36.95 |
| Jan 31, 2023 | 36.99 |
| Jan 30, 2023 | 37.03 |
| Jan 27, 2023 | 37.07 |
| Jan 25, 2023 | 37.10 |
| Jan 23, 2023 | 37.15 |
| Jan 20, 2023 | 37.19 |
| Jan 19, 2023 | 37.23 |
| Jan 18, 2023 | 37.26 |
| Jan 17, 2023 | 37.29 |
| Jan 13, 2023 | 37.33 |
| Jan 11, 2023 | 37.36 |
| Jan 10, 2023 | 37.39 |
| Jan 9, 2023 | 37.42 |
| Jan 6, 2023 | 37.45 |
| Jan 5, 2023 | 37.49 |
| Jan 4, 2023 | 37.52 |
| Jan 3, 2023 | 37.55 |
| Dec 30, 2022 | 37.59 |
| Dec 29, 2022 | 37.63 |
| Dec 28, 2022 | 37.67 |
| Dec 27, 2022 | 37.70 |
| Dec 23, 2022 | 37.73 |
| Dec 22, 2022 | 37.75 |
| Dec 21, 2022 | 37.78 |
| Dec 20, 2022 | 37.80 |
| Dec 19, 2022 | 37.83 |
| Dec 16, 2022 | 37.86 |
| Dec 15, 2022 | 37.89 |
| Dec 14, 2022 | 37.92 |
| Dec 13, 2022 | 37.96 |
| Dec 8, 2022 | 37.99 |
| Dec 7, 2022 | 38.03 |
| Dec 6, 2022 | 38.06 |
| Dec 5, 2022 | 38.10 |
| Dec 1, 2022 | 38.13 |
| Nov 30, 2022 | 38.16 |
| Nov 29, 2022 | 38.20 |
| Nov 25, 2022 | 38.23 |
| Nov 23, 2022 | 38.26 |
| Nov 22, 2022 | 38.29 |
| Nov 21, 2022 | 38.32 |
| Nov 18, 2022 | 38.35 |
| Nov 17, 2022 | 38.39 |
| Nov 15, 2022 | 38.42 |
| Nov 11, 2022 | 38.45 |
| Nov 8, 2022 | 38.48 |
| Nov 7, 2022 | 38.51 |
| Nov 4, 2022 | 38.55 |
| Nov 3, 2022 | 38.59 |
| Nov 2, 2022 | 38.62 |
| Nov 1, 2022 | 38.66 |
| Oct 31, 2022 | 38.70 |
| Oct 28, 2022 | 38.73 |
| Oct 27, 2022 | 38.77 |
| Oct 25, 2022 | 38.80 |
| Oct 24, 2022 | 38.84 |
| Oct 21, 2022 | 38.87 |
| Oct 20, 2022 | 38.89 |
| Oct 19, 2022 | 38.92 |
| Oct 18, 2022 | 38.94 |
| Oct 17, 2022 | 38.97 |
| Oct 14, 2022 | 38.99 |
| Oct 12, 2022 | 39.03 |
| Oct 11, 2022 | 39.06 |
| Oct 10, 2022 | 39.09 |
| Oct 6, 2022 | 39.12 |
| Oct 4, 2022 | 39.15 |
| Sep 30, 2022 | 39.18 |
| Sep 28, 2022 | 39.22 |
| Sep 27, 2022 | 39.25 |
| Sep 26, 2022 | 39.29 |
| Sep 23, 2022 | 39.33 |
| Sep 22, 2022 | 39.36 |
| Sep 21, 2022 | 39.39 |
| Sep 20, 2022 | 39.42 |
| Sep 16, 2022 | 39.44 |
| Sep 13, 2022 | 39.47 |
| Sep 12, 2022 | 39.50 |
| Sep 9, 2022 | 39.53 |
| Sep 7, 2022 | 39.56 |
| Sep 6, 2022 | 39.58 |
| Sep 2, 2022 | 39.61 |
| Sep 1, 2022 | 39.64 |
| Aug 31, 2022 | 39.67 |
| Aug 30, 2022 | 39.69 |
| Aug 29, 2022 | 39.72 |
| Aug 26, 2022 | 39.75 |
| Aug 25, 2022 | 39.77 |
| Aug 24, 2022 | 39.80 |
| Aug 23, 2022 | 39.82 |
| Aug 22, 2022 | 39.85 |
| Aug 19, 2022 | 39.87 |
| Aug 18, 2022 | 39.90 |
| Aug 17, 2022 | 39.92 |
| Aug 15, 2022 | 39.95 |
| Aug 12, 2022 | 39.98 |
| Aug 11, 2022 | 40.01 |
| Aug 10, 2022 | 40.04 |
| Aug 8, 2022 | 40.08 |
| Aug 5, 2022 | 40.12 |
| Aug 4, 2022 | 40.15 |
| Aug 3, 2022 | 40.18 |
| Aug 2, 2022 | 40.22 |
| Aug 1, 2022 | 40.26 |
| Jul 28, 2022 | 40.31 |
| Jul 27, 2022 | 40.34 |
| Jul 26, 2022 | 40.37 |
| Jul 25, 2022 | 40.41 |
| Jul 22, 2022 | 40.44 |
| Jul 21, 2022 | 40.47 |
| Jul 20, 2022 | 40.50 |
| Jul 19, 2022 | 40.52 |
| Jul 18, 2022 | 40.55 |
| Jul 14, 2022 | 40.58 |
| Jul 13, 2022 | 40.61 |
| Jul 11, 2022 | 40.64 |
| Jul 8, 2022 | 40.67 |
| Jul 7, 2022 | 40.69 |
| Jul 6, 2022 | 40.72 |
| Jul 5, 2022 | 40.74 |
| Jun 30, 2022 | 40.77 |
| Jun 29, 2022 | 40.79 |
| Jun 28, 2022 | 40.82 |
| Jun 27, 2022 | 40.84 |
| Jun 24, 2022 | 40.86 |
| Jun 23, 2022 | 40.89 |
| Jun 22, 2022 | 40.91 |
| Jun 21, 2022 | 40.92 |
| Jun 17, 2022 | 40.94 |
| Jun 16, 2022 | 40.97 |
| Jun 15, 2022 | 40.99 |
| Jun 14, 2022 | 41.00 |
| Jun 13, 2022 | 41.01 |
| Jun 10, 2022 | 41.03 |
| Jun 7, 2022 | 41.04 |
| Jun 6, 2022 | 41.05 |
| Jun 3, 2022 | 41.07 |
| Jun 2, 2022 | 41.09 |
| Jun 1, 2022 | 41.10 |
| May 31, 2022 | 41.11 |
| May 27, 2022 | 41.13 |
| May 26, 2022 | 41.13 |
| May 25, 2022 | 41.14 |
| May 24, 2022 | 41.14 |
| May 23, 2022 | 41.16 |
| May 20, 2022 | 41.16 |
| May 19, 2022 | 41.17 |
| May 18, 2022 | 41.18 |
| May 17, 2022 | 41.19 |
| May 16, 2022 | 41.20 |
| May 13, 2022 | 41.21 |
| May 12, 2022 | 41.22 |
| May 11, 2022 | 41.23 |
| May 10, 2022 | 41.24 |
| May 9, 2022 | 41.26 |
| May 6, 2022 | 41.28 |
| May 3, 2022 | 41.30 |
| May 2, 2022 | 41.31 |
| Apr 29, 2022 | 41.32 |
| Apr 28, 2022 | 41.34 |
| Apr 27, 2022 | 41.35 |
| Apr 26, 2022 | 41.36 |
| Apr 25, 2022 | 41.36 |
| Apr 22, 2022 | 41.38 |
| Apr 21, 2022 | 41.39 |
| Apr 20, 2022 | 41.39 |
| Apr 19, 2022 | 41.40 |
| Apr 18, 2022 | 41.40 |
| Apr 14, 2022 | 41.41 |
| Apr 13, 2022 | 41.41 |
| Apr 8, 2022 | 41.42 |
| Apr 7, 2022 | 41.42 |
| Apr 6, 2022 | 41.43 |
| Apr 5, 2022 | 41.44 |
| Apr 4, 2022 | 41.45 |
| Apr 1, 2022 | 41.45 |
| Mar 31, 2022 | 41.45 |
| Mar 30, 2022 | 41.46 |
| Mar 29, 2022 | 41.47 |
| Mar 28, 2022 | 41.48 |
| Mar 25, 2022 | 41.49 |
| Mar 24, 2022 | 41.50 |
| Mar 22, 2022 | 41.50 |
| Mar 21, 2022 | 41.50 |
| Mar 18, 2022 | 41.50 |
| Mar 17, 2022 | 41.50 |
| Mar 16, 2022 | 41.50 |
| Mar 15, 2022 | 41.51 |
| Mar 14, 2022 | 41.51 |
| Mar 11, 2022 | 41.51 |
| Mar 10, 2022 | 41.51 |
| Mar 9, 2022 | 41.50 |
| Mar 8, 2022 | 41.49 |
| Mar 7, 2022 | 41.48 |
| Mar 4, 2022 | 41.47 |
| Mar 3, 2022 | 41.45 |
| Mar 2, 2022 | 41.43 |
| Mar 1, 2022 | 41.41 |
| Feb 28, 2022 | 41.39 |
| Feb 25, 2022 | 41.37 |
| Feb 24, 2022 | 41.33 |
| Feb 23, 2022 | 41.31 |
| Feb 22, 2022 | 41.28 |
| Feb 18, 2022 | 41.24 |
| Feb 17, 2022 | 41.21 |
| Feb 16, 2022 | 41.17 |
| Feb 15, 2022 | 41.14 |
| Feb 14, 2022 | 41.11 |
| Feb 11, 2022 | 41.09 |
| Feb 10, 2022 | 41.06 |
| Feb 9, 2022 | 41.03 |
| Feb 8, 2022 | 41.00 |
| Feb 7, 2022 | 40.97 |
| Feb 4, 2022 | 40.94 |
| Feb 3, 2022 | 40.92 |
| Feb 2, 2022 | 40.89 |
| Feb 1, 2022 | 40.86 |
| Jan 31, 2022 | 40.83 |
| Jan 28, 2022 | 40.81 |
| Jan 27, 2022 | 40.77 |
| Jan 26, 2022 | 40.74 |
| Jan 25, 2022 | 40.71 |
| Jan 24, 2022 | 40.67 |
| Jan 21, 2022 | 40.64 |
| Jan 20, 2022 | 40.61 |
| Jan 19, 2022 | 40.57 |
| Jan 18, 2022 | 40.54 |
| Jan 14, 2022 | 40.50 |
| Jan 13, 2022 | 40.47 |
| Jan 12, 2022 | 40.43 |
| Jan 11, 2022 | 40.39 |
| Jan 10, 2022 | 40.35 |
| Jan 7, 2022 | 40.31 |
| Jan 6, 2022 | 40.27 |
| Jan 5, 2022 | 40.23 |
| Jan 4, 2022 | 40.20 |
| Jan 3, 2022 | 40.16 |
| Dec 31, 2021 | 40.13 |
| Dec 30, 2021 | 40.08 |
| Dec 29, 2021 | 40.04 |
| Dec 28, 2021 | 40.00 |
| Dec 27, 2021 | 39.96 |
| Dec 23, 2021 | 39.91 |
| Dec 22, 2021 | 39.87 |
| Dec 21, 2021 | 39.82 |
| Dec 20, 2021 | 39.77 |
| Dec 17, 2021 | 39.72 |
| Dec 16, 2021 | 39.66 |
| Dec 15, 2021 | 39.60 |
| Dec 14, 2021 | 39.54 |
| Dec 13, 2021 | 39.48 |
| Dec 10, 2021 | 39.43 |
| Dec 9, 2021 | 39.37 |
| Dec 8, 2021 | 39.31 |
| Dec 7, 2021 | 39.25 |
| Dec 6, 2021 | 39.20 |
| Dec 3, 2021 | 39.14 |
| Dec 2, 2021 | 39.08 |
| Dec 1, 2021 | 39.02 |
| Nov 30, 2021 | 38.97 |
| Nov 29, 2021 | 38.92 |
| Nov 26, 2021 | 38.86 |
| Nov 24, 2021 | 38.80 |
| Nov 23, 2021 | 38.74 |
| Nov 22, 2021 | 38.67 |
| Nov 19, 2021 | 38.61 |
| Nov 18, 2021 | 38.54 |
| Nov 17, 2021 | 38.48 |
| Nov 16, 2021 | 38.41 |
| Nov 15, 2021 | 38.34 |
| Nov 12, 2021 | 38.28 |
| Nov 11, 2021 | 38.21 |
| Nov 10, 2021 | 38.14 |
| Nov 9, 2021 | 38.07 |
| Nov 8, 2021 | 38.00 |
| Nov 5, 2021 | 37.93 |
| Nov 4, 2021 | 37.86 |
| Nov 3, 2021 | 37.79 |
| Nov 2, 2021 | 37.72 |
| Nov 1, 2021 | 37.65 |
| Oct 29, 2021 | 37.58 |
| Oct 28, 2021 | 37.51 |
| Oct 27, 2021 | 37.44 |
| Oct 26, 2021 | 37.36 |
| Oct 25, 2021 | 37.29 |
| Oct 22, 2021 | 37.23 |
| Oct 21, 2021 | 37.16 |
| Oct 20, 2021 | 37.08 |
| Oct 19, 2021 | 37.01 |
| Oct 18, 2021 | 36.94 |
| Oct 14, 2021 | 36.87 |
| Oct 13, 2021 | 36.80 |
| Oct 12, 2021 | 36.73 |
| Oct 11, 2021 | 36.66 |
| Oct 8, 2021 | 36.60 |
| Oct 7, 2021 | 36.53 |
| Oct 6, 2021 | 36.45 |
| Oct 5, 2021 | 36.38 |
| Oct 4, 2021 | 36.31 |
| Oct 1, 2021 | 36.24 |
| Sep 30, 2021 | 36.17 |
| Sep 27, 2021 | 36.10 |
| Sep 24, 2021 | 36.03 |
| Sep 23, 2021 | 35.96 |
| Sep 22, 2021 | 35.89 |
| Sep 21, 2021 | 35.82 |
| Sep 20, 2021 | 35.75 |
| Sep 17, 2021 | 35.66 |
| Sep 16, 2021 | 35.58 |
| Sep 15, 2021 | 35.49 |
| Sep 14, 2021 | 35.39 |
| Sep 13, 2021 | 35.30 |
| Sep 10, 2021 | 35.21 |
| Sep 9, 2021 | 35.10 |
| Sep 8, 2021 | 35.00 |
| Sep 7, 2021 | 34.89 |
| Sep 3, 2021 | 34.77 |
| Sep 2, 2021 | 34.67 |
| Sep 1, 2021 | 34.56 |
| Aug 31, 2021 | 34.46 |
| Aug 30, 2021 | 34.36 |
| Aug 27, 2021 | 34.25 |
| Aug 26, 2021 | 34.15 |
| Aug 25, 2021 | 34.05 |
| Aug 24, 2021 | 33.94 |
| Aug 23, 2021 | 33.84 |
| Aug 20, 2021 | 33.73 |
| Aug 19, 2021 | 33.63 |
| Aug 18, 2021 | 33.53 |
| Aug 17, 2021 | 33.42 |
| Aug 16, 2021 | 33.30 |
| Aug 13, 2021 | 33.20 |
| Aug 12, 2021 | 33.09 |
| Aug 11, 2021 | 32.98 |
| Aug 9, 2021 | 32.87 |
| Aug 6, 2021 | 32.77 |
| Aug 5, 2021 | 32.66 |
| Aug 4, 2021 | 32.55 |
| Aug 3, 2021 | 32.44 |
| Aug 2, 2021 | 32.33 |
| Jul 30, 2021 | 32.23 |
| Jul 29, 2021 | 32.13 |
| Jul 28, 2021 | 32.03 |
| Jul 27, 2021 | 31.93 |
| Jul 26, 2021 | 31.82 |
| Jul 23, 2021 | 31.71 |
| Jul 22, 2021 | 31.60 |
| Jul 21, 2021 | 31.49 |
| Jul 20, 2021 | 31.38 |
| Jul 19, 2021 | 31.27 |
| Jul 16, 2021 | 31.15 |
| Jul 15, 2021 | 31.04 |
| Jul 14, 2021 | 30.92 |
| Jul 13, 2021 | 30.80 |
| Jul 12, 2021 | 30.69 |
| Jul 9, 2021 | 30.57 |
| Jul 8, 2021 | 30.45 |
| Jul 7, 2021 | 30.33 |
| Jul 6, 2021 | 30.22 |
| Jul 2, 2021 | 30.09 |
| Jul 1, 2021 | 29.97 |
| Jun 30, 2021 | 29.85 |
| Jun 29, 2021 | 29.73 |
| Jun 28, 2021 | 29.60 |
| Jun 25, 2021 | 29.48 |
| Jun 24, 2021 | 29.35 |
| Jun 23, 2021 | 29.21 |
| Jun 22, 2021 | 29.08 |
| Jun 21, 2021 | 28.96 |
| Jun 18, 2021 | 28.83 |
| Jun 17, 2021 | 28.71 |
| Jun 16, 2021 | 28.58 |
| Jun 15, 2021 | 28.46 |
| Jun 14, 2021 | 28.33 |
| Jun 11, 2021 | 28.20 |
| Jun 10, 2021 | 28.06 |
| Jun 9, 2021 | 27.93 |
| Jun 8, 2021 | 27.79 |
| Jun 7, 2021 | 27.66 |
| Jun 4, 2021 | 27.52 |
| Jun 3, 2021 | 27.38 |
| Jun 2, 2021 | 27.25 |
| Jun 1, 2021 | 27.13 |
| May 28, 2021 | 27.00 |
| May 27, 2021 | 26.88 |
| May 26, 2021 | 26.77 |
| May 25, 2021 | 26.65 |
| May 24, 2021 | 26.53 |
| May 21, 2021 | 26.40 |
| May 20, 2021 | 26.27 |
| May 19, 2021 | 26.15 |
| May 18, 2021 | 26.03 |
| May 17, 2021 | 25.91 |
| May 14, 2021 | 25.79 |
| May 13, 2021 | 25.67 |
| May 12, 2021 | 25.55 |
| May 11, 2021 | 25.43 |
| May 10, 2021 | 25.32 |
| May 7, 2021 | 25.21 |
| May 6, 2021 | 25.11 |
| May 5, 2021 | 25.00 |
| May 4, 2021 | 24.89 |
| May 3, 2021 | 24.79 |
| Apr 30, 2021 | 24.68 |
| Apr 29, 2021 | 24.57 |
| Apr 28, 2021 | 24.46 |
| Apr 27, 2021 | 24.35 |
| Apr 26, 2021 | 24.25 |
| Apr 23, 2021 | 24.14 |
| Apr 22, 2021 | 24.04 |
| Apr 21, 2021 | 23.94 |
| Apr 20, 2021 | 23.84 |
| Apr 19, 2021 | 23.74 |
| Apr 16, 2021 | 23.64 |
| Apr 15, 2021 | 23.55 |
| Apr 14, 2021 | 23.45 |
| Apr 13, 2021 | 23.36 |
| Apr 12, 2021 | 23.27 |
| Apr 9, 2021 | 23.18 |
| Apr 8, 2021 | 23.09 |
| Apr 7, 2021 | 23.01 |
| Apr 6, 2021 | 22.93 |
| Apr 5, 2021 | 22.85 |
| Apr 1, 2021 | 22.78 |
| Mar 31, 2021 | 22.69 |
| Mar 30, 2021 | 22.61 |
| Mar 29, 2021 | 22.52 |
| Mar 26, 2021 | 22.43 |
| Mar 25, 2021 | 22.33 |
| Mar 24, 2021 | 22.25 |
| Mar 23, 2021 | 22.16 |
| Mar 22, 2021 | 22.07 |
| Mar 19, 2021 | 21.98 |
| Mar 18, 2021 | 21.88 |
| Mar 17, 2021 | 21.78 |
| Mar 16, 2021 | 21.68 |
| Mar 15, 2021 | 21.57 |
| Mar 12, 2021 | 21.46 |
| Mar 11, 2021 | 21.36 |
| Mar 10, 2021 | 21.25 |
| Mar 9, 2021 | 21.15 |
| Mar 8, 2021 | 21.04 |
| Mar 5, 2021 | 20.93 |
| Mar 4, 2021 | 20.82 |
| Mar 3, 2021 | 20.71 |
| Mar 2, 2021 | 20.61 |
| Mar 1, 2021 | 20.51 |
| Feb 26, 2021 | 20.41 |
| Feb 25, 2021 | 20.31 |
| Feb 24, 2021 | 20.21 |
| Feb 23, 2021 | 20.11 |
| Feb 22, 2021 | 20.00 |
| Feb 19, 2021 | 19.90 |
| Feb 18, 2021 | 19.80 |
| Feb 17, 2021 | 19.71 |
| Feb 16, 2021 | 19.61 |
| Feb 12, 2021 | 19.52 |
| Feb 11, 2021 | 19.44 |
| Feb 10, 2021 | 19.35 |
| Feb 9, 2021 | 19.25 |
| Feb 8, 2021 | 19.16 |
| Feb 5, 2021 | 19.07 |
| Feb 4, 2021 | 18.98 |
| Feb 3, 2021 | 18.89 |
| Feb 2, 2021 | 18.80 |
| Feb 1, 2021 | 18.72 |
| Jan 29, 2021 | 18.64 |
| Jan 28, 2021 | 18.57 |
| Jan 27, 2021 | 18.50 |
| Jan 26, 2021 | 18.42 |
| Jan 25, 2021 | 18.33 |
| Jan 22, 2021 | 18.25 |
| Jan 21, 2021 | 18.15 |
| Jan 20, 2021 | 18.05 |
| Jan 19, 2021 | 17.96 |
| Jan 15, 2021 | 17.87 |
| Jan 14, 2021 | 17.78 |
| Jan 13, 2021 | 17.69 |
| Jan 12, 2021 | 17.60 |
| Jan 11, 2021 | 17.52 |
| Jan 8, 2021 | 17.44 |
| Jan 7, 2021 | 17.36 |
| Jan 6, 2021 | 17.26 |
| Jan 5, 2021 | 17.16 |
| Jan 4, 2021 | 17.06 |
| Dec 31, 2020 | 16.97 |
| Dec 30, 2020 | 16.87 |
| Dec 29, 2020 | 16.76 |
| Dec 28, 2020 | 16.68 |
| Dec 24, 2020 | 16.63 |
| Dec 23, 2020 | 16.57 |
| Dec 22, 2020 | 16.54 |
| Dec 21, 2020 | 16.51 |
| Dec 18, 2020 | 16.49 |
| Dec 17, 2020 | 16.51 |
| Dec 16, 2020 | 16.54 |
| Dec 15, 2020 | 16.57 |
| Dec 14, 2020 | 16.60 |
| Dec 11, 2020 | 16.63 |
| Dec 10, 2020 | 16.65 |
| Dec 9, 2020 | 16.69 |
| Dec 8, 2020 | 16.75 |
| Dec 7, 2020 | 16.81 |
| Dec 4, 2020 | 16.87 |
| Dec 3, 2020 | 16.93 |
| Dec 2, 2020 | 16.99 |
| Dec 1, 2020 | 17.06 |
| Nov 30, 2020 | 17.13 |
| Nov 27, 2020 | 17.22 |
| Nov 25, 2020 | 17.30 |
| Nov 24, 2020 | 17.40 |
| Nov 23, 2020 | 17.49 |
| Nov 20, 2020 | 17.57 |
| Nov 19, 2020 | 17.67 |
| Nov 18, 2020 | 17.77 |
| Nov 17, 2020 | 17.88 |
| Nov 16, 2020 | 17.98 |
| Nov 13, 2020 | 18.09 |
| Nov 12, 2020 | 18.21 |
| Nov 11, 2020 | 18.32 |
| Nov 10, 2020 | 18.43 |
| Nov 9, 2020 | 18.55 |
| Nov 6, 2020 | 18.66 |
| Nov 5, 2020 | 18.77 |
| Nov 4, 2020 | 18.88 |
| Nov 3, 2020 | 19.00 |
| Nov 2, 2020 | 19.12 |
| Oct 30, 2020 | 19.24 |
| Oct 29, 2020 | 19.35 |
| Oct 28, 2020 | 19.47 |
| Oct 27, 2020 | 19.59 |
| Oct 26, 2020 | 19.71 |
| Oct 23, 2020 | 19.83 |
| Oct 22, 2020 | 19.94 |
| Oct 21, 2020 | 20.06 |
| Oct 20, 2020 | 20.17 |
| Oct 19, 2020 | 20.29 |
| Oct 16, 2020 | 20.41 |
| Oct 15, 2020 | 20.53 |
| Oct 14, 2020 | 20.65 |
| Oct 13, 2020 | 20.77 |
| Oct 12, 2020 | 20.89 |
| Oct 9, 2020 | 21.00 |
| Oct 8, 2020 | 21.11 |
| Oct 7, 2020 | 21.23 |
| Oct 6, 2020 | 21.36 |
| Oct 5, 2020 | 21.48 |
| Oct 2, 2020 | 21.60 |
| Oct 1, 2020 | 21.73 |
| Sep 30, 2020 | 21.85 |
| Sep 29, 2020 | 21.97 |
| Sep 28, 2020 | 22.10 |
| Sep 25, 2020 | 22.23 |
| Sep 24, 2020 | 22.36 |
| Sep 23, 2020 | 22.49 |
| Sep 22, 2020 | 22.63 |
| Sep 21, 2020 | 22.76 |
| Sep 18, 2020 | 22.89 |
| Sep 17, 2020 | 23.02 |
| Sep 16, 2020 | 23.15 |
| Sep 15, 2020 | 23.29 |
| Sep 14, 2020 | 23.41 |
| Sep 11, 2020 | 23.54 |
| Sep 10, 2020 | 23.66 |
| Sep 9, 2020 | 23.78 |
| Sep 8, 2020 | 23.90 |
| Sep 4, 2020 | 24.02 |
| Sep 3, 2020 | 24.14 |
| Sep 2, 2020 | 24.25 |
| Sep 1, 2020 | 24.37 |
| Aug 31, 2020 | 24.49 |
| Aug 28, 2020 | 24.61 |
| Aug 27, 2020 | 24.74 |
| Aug 26, 2020 | 24.86 |
| Aug 25, 2020 | 24.98 |
| Aug 24, 2020 | 25.11 |
| Aug 21, 2020 | 25.25 |
| Aug 20, 2020 | 25.38 |
| Aug 19, 2020 | 25.52 |
| Aug 18, 2020 | 25.66 |
| Aug 17, 2020 | 25.81 |
| Aug 14, 2020 | 25.95 |
| Aug 13, 2020 | 26.09 |
| Aug 12, 2020 | 26.22 |
| Aug 11, 2020 | 26.35 |
| Aug 10, 2020 | 26.47 |
| Aug 7, 2020 | 26.59 |
| Aug 6, 2020 | 26.72 |
| Aug 5, 2020 | 26.86 |
| Aug 4, 2020 | 27.01 |
| Aug 3, 2020 | 27.18 |
| Jul 31, 2020 | 27.34 |
| Jul 30, 2020 | 27.52 |
| Jul 29, 2020 | 27.71 |
| Jul 28, 2020 | 27.90 |
| Jul 27, 2020 | 28.09 |
| Jul 24, 2020 | 28.29 |
| Jul 23, 2020 | 28.47 |
| Jul 22, 2020 | 28.65 |
| Jul 21, 2020 | 28.83 |
| Jul 20, 2020 | 29.01 |
| Jul 17, 2020 | 29.19 |
| Jul 16, 2020 | 29.38 |
| Jul 15, 2020 | 29.57 |
| Jul 14, 2020 | 29.78 |
| Jul 13, 2020 | 29.97 |
| Jul 10, 2020 | 30.17 |
| Jul 9, 2020 | 30.37 |
| Jul 8, 2020 | 30.57 |
| Jul 7, 2020 | 30.76 |
| Jul 6, 2020 | 30.95 |
| Jul 2, 2020 | 31.15 |
| Jul 1, 2020 | 31.35 |
| Jun 30, 2020 | 31.55 |
| Jun 29, 2020 | 31.74 |
| Jun 26, 2020 | 31.93 |
| Jun 25, 2020 | 32.11 |
| Jun 24, 2020 | 32.29 |
| Jun 23, 2020 | 32.47 |
| Jun 22, 2020 | 32.65 |
| Jun 19, 2020 | 32.82 |
| Jun 18, 2020 | 32.99 |
| Jun 17, 2020 | 33.16 |
| Jun 16, 2020 | 33.33 |
| Jun 15, 2020 | 33.51 |
| Jun 12, 2020 | 33.68 |
| Jun 11, 2020 | 33.86 |
| Jun 10, 2020 | 34.04 |
| Jun 9, 2020 | 34.23 |
| Jun 8, 2020 | 34.41 |
| Jun 5, 2020 | 34.59 |
| Jun 4, 2020 | 34.78 |
| Jun 3, 2020 | 34.97 |
| Jun 2, 2020 | 35.16 |
| Jun 1, 2020 | 35.35 |
| May 29, 2020 | 35.55 |
| May 28, 2020 | 35.75 |
| May 27, 2020 | 35.96 |
| May 26, 2020 | 36.17 |
| May 22, 2020 | 36.39 |
| May 21, 2020 | 36.60 |
| May 20, 2020 | 36.82 |
| May 19, 2020 | 37.04 |
| May 18, 2020 | 37.27 |
| May 15, 2020 | 37.50 |
| May 14, 2020 | 37.72 |
| May 13, 2020 | 37.94 |
| May 12, 2020 | 38.16 |
| May 11, 2020 | 38.34 |
| May 8, 2020 | 38.52 |
| May 7, 2020 | 38.71 |
| May 6, 2020 | 38.90 |
| May 5, 2020 | 39.09 |
| May 4, 2020 | 39.28 |
| May 1, 2020 | 39.47 |
| Apr 30, 2020 | 39.66 |
| Apr 29, 2020 | 39.84 |
| Apr 28, 2020 | 40.03 |
| Apr 27, 2020 | 40.22 |
| Apr 24, 2020 | 40.42 |
| Apr 23, 2020 | 40.62 |
| Apr 22, 2020 | 40.81 |
| Apr 21, 2020 | 40.99 |
| Apr 20, 2020 | 41.17 |
| Apr 17, 2020 | 41.34 |
| Apr 16, 2020 | 41.51 |
| Apr 15, 2020 | 41.67 |
| Apr 14, 2020 | 41.84 |
| Apr 13, 2020 | 41.98 |
| Apr 9, 2020 | 42.14 |
| Apr 8, 2020 | 42.31 |
| Apr 7, 2020 | 42.49 |
| Apr 6, 2020 | 42.68 |
| Apr 3, 2020 | 42.87 |
| Apr 2, 2020 | 43.07 |
| Apr 1, 2020 | 43.27 |
| Mar 31, 2020 | 43.47 |
| Mar 30, 2020 | 43.66 |
| Mar 27, 2020 | 43.85 |
| Mar 26, 2020 | 44.04 |
| Mar 25, 2020 | 44.24 |
| Mar 24, 2020 | 44.44 |
| Mar 23, 2020 | 44.65 |
| Mar 20, 2020 | 44.88 |
| Mar 19, 2020 | 45.10 |
| Mar 18, 2020 | 45.32 |
| Mar 17, 2020 | 45.56 |
| Mar 16, 2020 | 45.80 |
| Mar 13, 2020 | 46.01 |
| Mar 12, 2020 | 46.19 |
| Mar 11, 2020 | 46.38 |
| Mar 10, 2020 | 46.55 |
| Mar 9, 2020 | 46.71 |
| Mar 6, 2020 | 46.86 |
| Mar 5, 2020 | 46.98 |
| Mar 4, 2020 | 47.10 |
| Mar 3, 2020 | 47.23 |
| Mar 2, 2020 | 47.35 |
| Feb 28, 2020 | 47.48 |
| Feb 27, 2020 | 47.62 |
| Feb 26, 2020 | 47.73 |
| Feb 25, 2020 | 47.85 |
| Feb 24, 2020 | 47.97 |
| Feb 21, 2020 | 48.10 |
| Feb 20, 2020 | 48.22 |
| Feb 19, 2020 | 48.34 |
| Feb 18, 2020 | 48.46 |
| Feb 14, 2020 | 48.58 |
| Feb 13, 2020 | 48.70 |
| Feb 12, 2020 | 48.83 |
| Feb 11, 2020 | 48.95 |
| Feb 10, 2020 | 49.07 |
| Feb 7, 2020 | 49.19 |
| Feb 6, 2020 | 49.32 |
| Feb 5, 2020 | 49.44 |
| Feb 4, 2020 | 49.57 |
| Feb 3, 2020 | 49.71 |
| Jan 31, 2020 | 49.83 |
| Jan 30, 2020 | 49.95 |
| Jan 29, 2020 | 50.04 |
| Jan 28, 2020 | 50.14 |
| Jan 27, 2020 | 50.24 |
| Jan 24, 2020 | 50.34 |
| Jan 23, 2020 | 50.44 |
| Jan 22, 2020 | 50.53 |
| Jan 21, 2020 | 50.63 |
| Jan 17, 2020 | 50.73 |
| Jan 16, 2020 | 50.82 |
| Jan 15, 2020 | 50.91 |
| Jan 14, 2020 | 51.00 |
| Jan 13, 2020 | 51.09 |
| Jan 10, 2020 | 51.19 |
| Jan 9, 2020 | 51.29 |
| Jan 8, 2020 | 51.39 |
| Jan 7, 2020 | 51.49 |
| Jan 6, 2020 | 51.60 |
| Jan 3, 2020 | 51.71 |
| Jan 2, 2020 | 51.81 |
| Dec 31, 2019 | 51.91 |
| Dec 30, 2019 | 52.01 |
| Dec 27, 2019 | 52.11 |
| Dec 26, 2019 | 52.21 |
| Dec 24, 2019 | 52.31 |
| Dec 23, 2019 | 52.43 |
| Dec 20, 2019 | 52.54 |
| Dec 19, 2019 | 52.65 |
| Dec 18, 2019 | 52.74 |
| Dec 17, 2019 | 52.84 |
| Dec 16, 2019 | 52.96 |
| Dec 13, 2019 | 53.06 |
| Dec 12, 2019 | 53.18 |
| Dec 11, 2019 | 53.31 |
| Dec 10, 2019 | 53.42 |
| Dec 9, 2019 | 53.56 |
| Dec 6, 2019 | 53.70 |
| Dec 5, 2019 | 53.83 |
| Dec 4, 2019 | 53.91 |
| Dec 3, 2019 | 54.01 |
| Dec 2, 2019 | 54.09 |
| Nov 29, 2019 | 54.18 |
| Nov 27, 2019 | 54.27 |
| Nov 26, 2019 | 54.36 |
| Nov 25, 2019 | 54.47 |
| Nov 22, 2019 | 54.58 |
| Nov 21, 2019 | 54.70 |
| Nov 20, 2019 | 54.83 |
| Nov 19, 2019 | 54.98 |
| Nov 18, 2019 | 55.12 |
| Nov 15, 2019 | 55.27 |
| Nov 14, 2019 | 55.40 |
| Nov 13, 2019 | 55.54 |
| Nov 12, 2019 | 55.65 |
| Nov 11, 2019 | 55.75 |
| Nov 8, 2019 | 55.86 |
| Nov 7, 2019 | 55.95 |
| Nov 6, 2019 | 56.04 |
| Nov 5, 2019 | 56.12 |
| Nov 4, 2019 | 56.20 |
| Nov 1, 2019 | 56.28 |
| Oct 31, 2019 | 56.36 |
| Oct 30, 2019 | 56.43 |
| Oct 29, 2019 | 56.50 |
| Oct 28, 2019 | 56.57 |
| Oct 25, 2019 | 56.65 |
| Oct 24, 2019 | 56.71 |
| Oct 23, 2019 | 56.78 |
| Oct 22, 2019 | 56.85 |
| Oct 21, 2019 | 56.93 |
| Oct 18, 2019 | 56.99 |
| Oct 17, 2019 | 57.03 |
| Oct 16, 2019 | 57.06 |
| Oct 15, 2019 | 57.08 |
| Oct 14, 2019 | 57.11 |
| Oct 11, 2019 | 57.14 |
| Oct 10, 2019 | 57.15 |
| Oct 9, 2019 | 57.19 |
| Oct 8, 2019 | 57.24 |
| Oct 7, 2019 | 57.29 |
| Oct 4, 2019 | 57.36 |
| Oct 3, 2019 | 57.42 |
| Oct 2, 2019 | 57.48 |
| Oct 1, 2019 | 57.55 |
| Sep 30, 2019 | 57.63 |
| Sep 27, 2019 | 57.69 |
| Sep 26, 2019 | 57.75 |
| Sep 25, 2019 | 57.82 |
| Sep 24, 2019 | 57.88 |
| Sep 23, 2019 | 57.95 |
| Sep 20, 2019 | 58.01 |
| Sep 19, 2019 | 58.10 |
| Sep 18, 2019 | 58.18 |
| Sep 17, 2019 | 58.26 |
| Sep 16, 2019 | 58.35 |
| Sep 13, 2019 | 58.42 |
| Sep 12, 2019 | 58.51 |
| Sep 11, 2019 | 58.60 |
| Sep 10, 2019 | 58.70 |
| Sep 9, 2019 | 58.80 |
| Sep 6, 2019 | 58.88 |
| Sep 5, 2019 | 58.96 |
| Sep 4, 2019 | 59.06 |
| Sep 3, 2019 | 59.16 |
| Aug 30, 2019 | 59.25 |
| Aug 29, 2019 | 59.35 |
| Aug 28, 2019 | 59.45 |
| Aug 27, 2019 | 59.56 |
| Aug 26, 2019 | 59.66 |
| Aug 23, 2019 | 59.77 |
| Aug 22, 2019 | 59.87 |
| Aug 21, 2019 | 59.97 |
| Aug 20, 2019 | 60.08 |
| Aug 19, 2019 | 60.18 |
| Aug 16, 2019 | 60.29 |
| Aug 15, 2019 | 60.41 |
| Aug 14, 2019 | 60.52 |
| Aug 13, 2019 | 60.63 |
| Aug 12, 2019 | 60.74 |
| Aug 9, 2019 | 60.85 |
| Aug 8, 2019 | 60.95 |
| Aug 7, 2019 | 61.06 |
| Aug 6, 2019 | 61.17 |
| Aug 5, 2019 | 61.28 |
| Aug 2, 2019 | 61.39 |
| Aug 1, 2019 | 61.50 |
| Jul 31, 2019 | 61.61 |
| Jul 30, 2019 | 61.71 |
| Jul 29, 2019 | 61.82 |
| Jul 26, 2019 | 61.94 |
| Jul 25, 2019 | 62.10 |
| Jul 24, 2019 | 62.26 |
| Jul 23, 2019 | 62.42 |
| Jul 22, 2019 | 62.57 |
| Jul 19, 2019 | 62.71 |
| Jul 18, 2019 | 62.85 |
| Jul 17, 2019 | 62.99 |
| Jul 16, 2019 | 63.13 |
| Jul 15, 2019 | 63.27 |
| Jul 12, 2019 | 63.41 |
| Jul 11, 2019 | 63.54 |
| Jul 10, 2019 | 63.69 |
| Jul 9, 2019 | 63.83 |
| Jul 8, 2019 | 63.97 |
| Jul 5, 2019 | 64.12 |
| Jul 3, 2019 | 64.28 |
| Jul 2, 2019 | 64.45 |
| Jul 1, 2019 | 64.61 |
| Jun 28, 2019 | 64.77 |
| Jun 27, 2019 | 64.93 |
| Jun 26, 2019 | 65.10 |
| Jun 25, 2019 | 65.27 |
| Jun 24, 2019 | 65.44 |
| Jun 21, 2019 | 65.60 |
| Jun 20, 2019 | 65.76 |
| Jun 19, 2019 | 65.93 |
| Jun 18, 2019 | 66.08 |
| Jun 17, 2019 | 66.23 |
| Jun 14, 2019 | 66.38 |
| Jun 13, 2019 | 66.53 |
| Jun 12, 2019 | 66.67 |
| Jun 11, 2019 | 66.80 |
| Jun 10, 2019 | 66.92 |
| Jun 7, 2019 | 67.05 |
| Jun 6, 2019 | 67.17 |
| Jun 5, 2019 | 67.29 |
| Jun 4, 2019 | 67.40 |
| Jun 3, 2019 | 67.50 |
| May 31, 2019 | 67.60 |
| May 30, 2019 | 67.68 |
| May 29, 2019 | 67.77 |
| May 28, 2019 | 67.84 |
| May 24, 2019 | 67.91 |
| May 23, 2019 | 67.96 |
| May 22, 2019 | 68.03 |
| May 21, 2019 | 68.09 |
| May 20, 2019 | 68.15 |
| May 17, 2019 | 68.20 |
| May 16, 2019 | 68.25 |
| May 15, 2019 | 68.30 |
| May 14, 2019 | 68.33 |
| May 13, 2019 | 68.37 |
| May 10, 2019 | 68.42 |
| May 9, 2019 | 68.44 |
| May 8, 2019 | 68.47 |
| May 7, 2019 | 68.49 |
| May 6, 2019 | 68.51 |
| May 3, 2019 | 68.53 |
| May 2, 2019 | 68.53 |
| May 1, 2019 | 68.54 |
| Apr 30, 2019 | 68.55 |
| Apr 29, 2019 | 68.56 |
| Apr 26, 2019 | 68.57 |
| Apr 25, 2019 | 68.58 |
| Apr 24, 2019 | 68.59 |
| Apr 23, 2019 | 68.61 |
| Apr 22, 2019 | 68.62 |
| Apr 18, 2019 | 68.63 |
| Apr 17, 2019 | 68.63 |
| Apr 16, 2019 | 68.64 |
| Apr 15, 2019 | 68.66 |
| Apr 12, 2019 | 68.71 |
| Apr 11, 2019 | 68.75 |
| Apr 10, 2019 | 68.78 |
| Apr 9, 2019 | 68.81 |
| Apr 8, 2019 | 68.85 |
| Apr 5, 2019 | 68.88 |
| Apr 4, 2019 | 68.91 |
| Apr 3, 2019 | 68.93 |
| Apr 2, 2019 | 68.96 |
| Apr 1, 2019 | 68.99 |
| Mar 29, 2019 | 69.01 |
| Mar 28, 2019 | 69.04 |
| Mar 27, 2019 | 69.06 |
| Mar 26, 2019 | 69.08 |
| Mar 25, 2019 | 69.10 |
| Mar 22, 2019 | 69.13 |
| Mar 21, 2019 | 69.15 |
| Mar 20, 2019 | 69.18 |
| Mar 19, 2019 | 69.22 |
| Mar 18, 2019 | 69.26 |
| Mar 15, 2019 | 69.29 |
| Mar 14, 2019 | 69.33 |
| Mar 13, 2019 | 69.36 |
| Mar 12, 2019 | 69.39 |
| Mar 11, 2019 | 69.43 |
| Mar 8, 2019 | 69.46 |
| Mar 7, 2019 | 69.49 |
| Mar 6, 2019 | 69.54 |
| Mar 5, 2019 | 69.59 |
| Mar 4, 2019 | 69.63 |
| Mar 1, 2019 | 69.66 |
| Feb 28, 2019 | 69.68 |
| Feb 27, 2019 | 69.69 |
| Feb 26, 2019 | 69.73 |
| Feb 25, 2019 | 69.74 |
| Feb 22, 2019 | 69.81 |
| Feb 21, 2019 | 69.89 |
| Feb 20, 2019 | 70.00 |
| Feb 19, 2019 | 70.11 |
| Feb 15, 2019 | 70.24 |
| Feb 14, 2019 | 70.37 |
| Feb 13, 2019 | 70.50 |
| Feb 12, 2019 | 70.62 |
| Feb 11, 2019 | 70.74 |
| Feb 8, 2019 | 70.85 |
| Feb 7, 2019 | 70.95 |
| Feb 6, 2019 | 71.04 |
| Feb 5, 2019 | 71.13 |
| Feb 4, 2019 | 71.21 |
| Feb 1, 2019 | 71.30 |
| Jan 31, 2019 | 71.40 |
| Jan 30, 2019 | 71.49 |
| Jan 29, 2019 | 71.58 |
| Jan 28, 2019 | 71.67 |
| Jan 25, 2019 | 71.78 |
| Jan 24, 2019 | 71.88 |
| Jan 23, 2019 | 71.99 |
| Jan 22, 2019 | 72.11 |
| Jan 18, 2019 | 72.23 |
| Jan 17, 2019 | 72.34 |
| Jan 16, 2019 | 72.44 |
| Jan 15, 2019 | 72.56 |
| Jan 14, 2019 | 72.67 |
| Jan 11, 2019 | 72.78 |
| Jan 10, 2019 | 72.90 |
| Jan 9, 2019 | 73.02 |
| Jan 8, 2019 | 73.16 |
| Jan 7, 2019 | 73.29 |
| Jan 4, 2019 | 73.42 |
| Jan 3, 2019 | 73.54 |
| Jan 2, 2019 | 73.68 |
| Dec 31, 2018 | 73.82 |
| Dec 28, 2018 | 73.96 |
| Dec 27, 2018 | 74.10 |
| Dec 26, 2018 | 74.25 |
| Dec 24, 2018 | 74.38 |
| Dec 21, 2018 | 74.51 |
| Dec 20, 2018 | 74.64 |
| Dec 19, 2018 | 74.76 |
| Dec 18, 2018 | 74.87 |
| Dec 17, 2018 | 74.98 |
| Dec 14, 2018 | 75.08 |
| Dec 13, 2018 | 75.16 |
| Dec 12, 2018 | 75.25 |
| Dec 11, 2018 | 75.36 |
| Dec 10, 2018 | 75.46 |
| Dec 7, 2018 | 75.54 |
| Dec 6, 2018 | 75.61 |
| Dec 4, 2018 | 75.70 |
| Dec 3, 2018 | 75.77 |
| Nov 30, 2018 | 75.86 |
| Nov 29, 2018 | 75.94 |
| Nov 28, 2018 | 76.03 |
| Nov 27, 2018 | 76.11 |
| Nov 26, 2018 | 76.19 |
| Nov 23, 2018 | 76.25 |
| Nov 21, 2018 | 76.32 |
| Nov 20, 2018 | 76.40 |
| Nov 19, 2018 | 76.50 |
| Nov 16, 2018 | 76.64 |
| Nov 15, 2018 | 76.80 |
| Nov 14, 2018 | 76.96 |
| Nov 13, 2018 | 77.11 |
| Nov 12, 2018 | 77.26 |
| Nov 9, 2018 | 77.42 |
| Nov 8, 2018 | 77.58 |
| Nov 7, 2018 | 77.73 |
| Nov 6, 2018 | 77.90 |
| Nov 5, 2018 | 78.06 |
| Nov 2, 2018 | 78.24 |
| Nov 1, 2018 | 78.40 |
| Oct 31, 2018 | 78.57 |
| Oct 30, 2018 | 78.73 |
| Oct 29, 2018 | 78.89 |
| Oct 26, 2018 | 79.05 |
| Oct 25, 2018 | 79.20 |
| Oct 24, 2018 | 79.34 |
| Oct 23, 2018 | 79.48 |
| Oct 22, 2018 | 79.63 |
| Oct 19, 2018 | 79.78 |
| Oct 18, 2018 | 79.92 |
| Oct 17, 2018 | 80.06 |
| Oct 16, 2018 | 80.20 |
| Oct 15, 2018 | 80.34 |
| Oct 12, 2018 | 80.46 |
| Oct 11, 2018 | 80.60 |
| Oct 10, 2018 | 80.75 |
| Oct 9, 2018 | 80.90 |
| Oct 8, 2018 | 81.05 |
| Oct 5, 2018 | 81.18 |
| Oct 4, 2018 | 81.32 |
| Oct 3, 2018 | 81.45 |
| Oct 2, 2018 | 81.61 |
| Oct 1, 2018 | 81.75 |
| Sep 28, 2018 | 81.91 |
| Sep 27, 2018 | 82.06 |
| Sep 26, 2018 | 82.22 |
| Sep 25, 2018 | 82.39 |
| Sep 24, 2018 | 82.57 |
| Sep 21, 2018 | 82.76 |
| Sep 20, 2018 | 82.94 |
| Sep 19, 2018 | 83.12 |
| Sep 18, 2018 | 83.30 |
| Sep 17, 2018 | 83.49 |
| Sep 14, 2018 | 83.68 |
| Sep 13, 2018 | 83.87 |
| Sep 12, 2018 | 84.05 |
| Sep 11, 2018 | 84.24 |
| Sep 10, 2018 | 84.43 |
| Sep 7, 2018 | 84.60 |
| Sep 6, 2018 | 84.78 |
| Sep 5, 2018 | 84.96 |
| Sep 4, 2018 | 85.14 |
| Aug 31, 2018 | 85.32 |
| Aug 30, 2018 | 85.49 |
| Aug 29, 2018 | 85.66 |
| Aug 28, 2018 | 85.83 |
| Aug 27, 2018 | 86.00 |
| Aug 24, 2018 | 86.18 |
| Aug 23, 2018 | 86.37 |
| Aug 22, 2018 | 86.56 |
| Aug 21, 2018 | 86.76 |
| Aug 20, 2018 | 86.94 |
| Aug 17, 2018 | 87.14 |
| Aug 16, 2018 | 87.33 |
| Aug 15, 2018 | 87.54 |
| Aug 14, 2018 | 87.74 |
| Aug 13, 2018 | 87.94 |
| Aug 10, 2018 | 88.16 |
| Aug 9, 2018 | 88.39 |
| Aug 8, 2018 | 88.63 |
| Aug 7, 2018 | 88.87 |
| Aug 6, 2018 | 89.11 |
| Aug 3, 2018 | 89.34 |
| Aug 2, 2018 | 89.57 |
| Aug 1, 2018 | 89.81 |
| Jul 31, 2018 | 90.05 |
| Jul 30, 2018 | 90.29 |
| Jul 27, 2018 | 90.55 |
| Jul 26, 2018 | 90.81 |
| Jul 25, 2018 | 91.07 |
| Jul 24, 2018 | 91.33 |
| Jul 23, 2018 | 91.59 |
| Jul 20, 2018 | 91.86 |
| Jul 19, 2018 | 92.11 |
| Jul 18, 2018 | 92.36 |
| Jul 17, 2018 | 92.62 |
| Jul 16, 2018 | 92.87 |
| Jul 13, 2018 | 93.11 |
| Jul 12, 2018 | 93.35 |
| Jul 11, 2018 | 93.59 |
| Jul 10, 2018 | 93.83 |
| Jul 9, 2018 | 94.07 |
| Jul 6, 2018 | 94.31 |
| Jul 5, 2018 | 94.54 |
| Jul 3, 2018 | 94.78 |
| Jul 2, 2018 | 95.02 |
| Jun 29, 2018 | 95.25 |
| Jun 28, 2018 | 95.49 |
| Jun 27, 2018 | 95.73 |
| Jun 26, 2018 | 95.97 |
| Jun 25, 2018 | 96.22 |
| Jun 22, 2018 | 96.47 |
| Jun 21, 2018 | 96.72 |
| Jun 20, 2018 | 96.97 |
| Jun 19, 2018 | 97.24 |
| Jun 18, 2018 | 97.49 |
| Jun 15, 2018 | 97.76 |
| Jun 14, 2018 | 98.04 |
| Jun 13, 2018 | 98.31 |
| Jun 12, 2018 | 98.58 |
| Jun 11, 2018 | 98.85 |
| Jun 8, 2018 | 99.12 |
| Jun 7, 2018 | 99.39 |
| Jun 6, 2018 | 99.66 |
| Jun 5, 2018 | 99.94 |
| Jun 4, 2018 | 100.22 |
| Jun 1, 2018 | 100.50 |
| May 31, 2018 | 100.77 |
| May 30, 2018 | 101.06 |
| May 29, 2018 | 101.35 |
| May 25, 2018 | 101.65 |
| May 24, 2018 | 101.95 |
| May 23, 2018 | 102.22 |
| May 22, 2018 | 102.49 |
| May 21, 2018 | 102.76 |
| May 18, 2018 | 103.04 |
| May 17, 2018 | 103.31 |
| May 16, 2018 | 103.59 |
| May 15, 2018 | 103.87 |
| May 14, 2018 | 104.16 |
| May 11, 2018 | 104.45 |
| May 10, 2018 | 104.73 |
| May 9, 2018 | 105.00 |
| May 8, 2018 | 105.28 |
| May 7, 2018 | 105.49 |
| May 4, 2018 | 105.70 |
| May 3, 2018 | 105.92 |
| May 2, 2018 | 106.14 |
| May 1, 2018 | 106.36 |
| Apr 30, 2018 | 106.58 |
| Apr 27, 2018 | 106.79 |
| Apr 26, 2018 | 107.00 |
| Apr 25, 2018 | 107.21 |
| Apr 24, 2018 | 107.42 |
| Apr 23, 2018 | 107.63 |
| Apr 20, 2018 | 107.85 |
| Apr 19, 2018 | 108.06 |
| Apr 18, 2018 | 108.28 |
| Apr 17, 2018 | 108.49 |
| Apr 16, 2018 | 108.70 |
| Apr 13, 2018 | 108.92 |
| Apr 12, 2018 | 109.14 |
| Apr 11, 2018 | 109.38 |
| Apr 10, 2018 | 109.61 |
| Apr 9, 2018 | 109.83 |
| Apr 6, 2018 | 110.04 |
| Apr 5, 2018 | 110.26 |
| Apr 4, 2018 | 110.49 |
| Apr 3, 2018 | 110.72 |
| Apr 2, 2018 | 110.94 |
| Mar 29, 2018 | 111.17 |
| Mar 28, 2018 | 111.40 |
| Mar 27, 2018 | 111.61 |
| Mar 26, 2018 | 111.83 |
| Mar 23, 2018 | 112.04 |
| Mar 22, 2018 | 112.24 |
| Mar 21, 2018 | 112.43 |
| Mar 20, 2018 | 112.64 |
| Mar 19, 2018 | 112.84 |
| Mar 16, 2018 | 113.05 |
| Mar 15, 2018 | 113.26 |
| Mar 14, 2018 | 113.46 |
| Mar 13, 2018 | 113.64 |
| Mar 12, 2018 | 113.82 |
| Mar 9, 2018 | 114.00 |
| Mar 8, 2018 | 114.20 |
| Mar 7, 2018 | 114.37 |
| Mar 6, 2018 | 114.56 |
| Mar 5, 2018 | 114.76 |
| Mar 2, 2018 | 114.96 |
| Mar 1, 2018 | 115.16 |
| Feb 28, 2018 | 115.37 |
| Feb 27, 2018 | 115.57 |
| Feb 26, 2018 | 115.76 |
| Feb 23, 2018 | 115.96 |
| Feb 22, 2018 | 116.18 |
| Feb 21, 2018 | 116.53 |
| Feb 20, 2018 | 116.88 |
| Feb 16, 2018 | 117.22 |
| Feb 15, 2018 | 117.55 |
| Feb 14, 2018 | 117.90 |
| Feb 13, 2018 | 118.23 |
| Feb 12, 2018 | 118.56 |
| Feb 9, 2018 | 118.91 |
| Feb 8, 2018 | 119.27 |
| Feb 7, 2018 | 119.63 |
| Feb 6, 2018 | 119.97 |
| Feb 5, 2018 | 120.29 |
| Feb 2, 2018 | 120.57 |
| Feb 1, 2018 | 120.85 |
| Jan 31, 2018 | 121.11 |
| Jan 30, 2018 | 121.38 |
| Jan 29, 2018 | 121.64 |
| Jan 26, 2018 | 121.90 |
| Jan 25, 2018 | 122.16 |
| Jan 24, 2018 | 122.41 |
| Jan 23, 2018 | 122.65 |
| Jan 22, 2018 | 122.89 |
| Jan 19, 2018 | 123.11 |
| Jan 18, 2018 | 123.35 |
| Jan 17, 2018 | 123.59 |
| Jan 16, 2018 | 123.82 |
| Jan 12, 2018 | 124.06 |
| Jan 11, 2018 | 124.30 |
| Jan 10, 2018 | 124.53 |
| Jan 9, 2018 | 124.77 |
| Jan 8, 2018 | 125.01 |
| Jan 5, 2018 | 125.24 |
| Jan 4, 2018 | 125.46 |
| Jan 3, 2018 | 125.69 |
| Jan 2, 2018 | 125.93 |
| Dec 29, 2017 | 126.16 |
| Dec 28, 2017 | 126.39 |
| Dec 27, 2017 | 126.63 |
| Dec 26, 2017 | 126.86 |
| Dec 22, 2017 | 127.08 |
| Dec 21, 2017 | 127.29 |
| Dec 20, 2017 | 127.48 |
| Dec 19, 2017 | 127.70 |
| Dec 18, 2017 | 127.92 |
| Dec 15, 2017 | 128.15 |
| Dec 14, 2017 | 128.37 |
| Dec 13, 2017 | 128.58 |
| Dec 12, 2017 | 128.80 |
| Dec 11, 2017 | 129.02 |
| Dec 8, 2017 | 129.24 |
| Dec 7, 2017 | 129.45 |
| Dec 6, 2017 | 129.65 |
| Dec 5, 2017 | 129.84 |
| Dec 4, 2017 | 130.04 |
| Dec 1, 2017 | 130.23 |
| Nov 30, 2017 | 130.44 |
| Nov 29, 2017 | 130.65 |
| Nov 28, 2017 | 130.85 |
| Nov 27, 2017 | 131.06 |
| Nov 24, 2017 | 131.28 |
| Nov 22, 2017 | 131.49 |
| Nov 21, 2017 | 131.69 |
| Nov 20, 2017 | 131.89 |
| Nov 17, 2017 | 132.09 |
| Nov 16, 2017 | 132.28 |
| Nov 15, 2017 | 132.46 |
| Nov 14, 2017 | 132.64 |
| Nov 13, 2017 | 132.80 |
| Nov 10, 2017 | 132.99 |
| Nov 9, 2017 | 133.17 |
| Nov 8, 2017 | 133.36 |
| Nov 7, 2017 | 133.54 |
| Nov 6, 2017 | 133.72 |
| Nov 3, 2017 | 133.90 |
| Nov 2, 2017 | 134.08 |
| Nov 1, 2017 | 134.26 |
| Oct 31, 2017 | 134.44 |
| Oct 30, 2017 | 134.63 |
| Oct 27, 2017 | 134.80 |
| Oct 26, 2017 | 134.99 |
| Oct 25, 2017 | 135.18 |
| Oct 24, 2017 | 135.37 |
| Oct 23, 2017 | 135.56 |
| Oct 20, 2017 | 135.76 |
| Oct 19, 2017 | 135.96 |
| Oct 18, 2017 | 136.19 |
| Oct 17, 2017 | 136.38 |
| Oct 16, 2017 | 136.56 |
| Oct 13, 2017 | 136.72 |
| Oct 12, 2017 | 136.89 |
| Oct 11, 2017 | 137.05 |
| Oct 10, 2017 | 137.21 |
| Oct 9, 2017 | 137.36 |
| Oct 6, 2017 | 137.52 |
| Oct 5, 2017 | 137.66 |
| Oct 4, 2017 | 137.80 |
| Oct 3, 2017 | 137.92 |
| Oct 2, 2017 | 138.04 |
| Sep 29, 2017 | 138.15 |
| Sep 28, 2017 | 138.27 |
| Sep 27, 2017 | 138.38 |
| Sep 26, 2017 | 138.54 |
| Sep 25, 2017 | 138.72 |
| Sep 22, 2017 | 138.90 |
| Sep 21, 2017 | 139.08 |
| Sep 20, 2017 | 139.27 |
| Sep 19, 2017 | 139.45 |
| Sep 18, 2017 | 139.64 |
| Sep 15, 2017 | 139.84 |
| Sep 14, 2017 | 140.04 |
| Sep 13, 2017 | 140.24 |
| Sep 12, 2017 | 140.43 |
| Sep 11, 2017 | 140.62 |
| Sep 8, 2017 | 140.80 |
| Sep 7, 2017 | 140.99 |
| Sep 6, 2017 | 141.19 |
| Sep 5, 2017 | 141.40 |
| Sep 1, 2017 | 141.58 |
| Aug 31, 2017 | 141.76 |
| Aug 30, 2017 | 141.94 |
| Aug 29, 2017 | 142.12 |
| Aug 28, 2017 | 142.29 |
| Aug 25, 2017 | 142.46 |
| Aug 24, 2017 | 142.61 |
| Aug 23, 2017 | 142.76 |
| Aug 22, 2017 | 142.89 |
| Aug 21, 2017 | 143.02 |
| Aug 18, 2017 | 143.15 |
| Aug 17, 2017 | 143.29 |
| Aug 16, 2017 | 143.41 |
| Aug 15, 2017 | 143.54 |
| Aug 14, 2017 | 143.68 |
| Aug 11, 2017 | 143.81 |
| Aug 10, 2017 | 143.95 |
| Aug 9, 2017 | 144.08 |
| Aug 8, 2017 | 144.19 |
| Aug 7, 2017 | 144.34 |
| Aug 4, 2017 | 144.48 |
| Aug 3, 2017 | 144.62 |
| Aug 2, 2017 | 144.76 |
| Aug 1, 2017 | 144.89 |
| Jul 31, 2017 | 145.01 |
| Jul 28, 2017 | 145.13 |
| Jul 27, 2017 | 145.26 |
| Jul 26, 2017 | 145.38 |
| Jul 25, 2017 | 145.51 |
| Jul 24, 2017 | 145.63 |
| Jul 21, 2017 | 145.75 |
| Jul 20, 2017 | 145.87 |
| Jul 19, 2017 | 145.99 |
| Jul 18, 2017 | 146.11 |
| Jul 17, 2017 | 146.23 |
| Jul 14, 2017 | 146.36 |
| Jul 13, 2017 | 146.47 |
| Jul 12, 2017 | 146.59 |
| Jul 11, 2017 | 146.72 |
| Jul 10, 2017 | 146.84 |
| Jul 7, 2017 | 146.95 |
| Jul 6, 2017 | 147.06 |
| Jul 5, 2017 | 147.15 |
| Jul 3, 2017 | 147.23 |
| Jun 30, 2017 | 147.30 |
| Jun 29, 2017 | 147.38 |
| Jun 28, 2017 | 147.44 |
| Jun 27, 2017 | 147.54 |
| Jun 26, 2017 | 147.65 |
| Jun 23, 2017 | 147.77 |
| Jun 22, 2017 | 147.89 |
| Jun 21, 2017 | 148.02 |
| Jun 20, 2017 | 148.16 |
| Jun 19, 2017 | 148.29 |
| Jun 16, 2017 | 148.41 |
| Jun 15, 2017 | 148.53 |
| Jun 14, 2017 | 148.67 |
| Jun 13, 2017 | 148.80 |
| Jun 12, 2017 | 148.93 |
| Jun 9, 2017 | 149.06 |
| Jun 8, 2017 | 149.20 |
| Jun 7, 2017 | 149.34 |
| Jun 6, 2017 | 149.51 |
| Jun 5, 2017 | 149.67 |
| Jun 2, 2017 | 149.82 |
| Jun 1, 2017 | 149.96 |
| May 31, 2017 | 150.09 |
| May 30, 2017 | 150.23 |
| May 26, 2017 | 150.35 |
| May 25, 2017 | 150.49 |
| May 24, 2017 | 150.63 |
| May 23, 2017 | 150.76 |
| May 22, 2017 | 150.87 |
| May 19, 2017 | 150.99 |
| May 18, 2017 | 151.10 |
| May 17, 2017 | 151.19 |
| May 16, 2017 | 151.30 |
| May 15, 2017 | 151.42 |
| May 12, 2017 | 151.53 |
| May 11, 2017 | 151.64 |
| May 10, 2017 | 151.76 |
| May 9, 2017 | 151.89 |
| May 8, 2017 | 151.99 |
| May 5, 2017 | 151.97 |
| May 4, 2017 | 151.95 |
| May 3, 2017 | 151.93 |
| May 2, 2017 | 151.90 |
| May 1, 2017 | 151.86 |
| Apr 28, 2017 | 151.82 |
| Apr 27, 2017 | 151.77 |
| Apr 26, 2017 | 151.73 |
| Apr 25, 2017 | 151.68 |
| Apr 24, 2017 | 151.62 |
| Apr 21, 2017 | 151.55 |
| Apr 20, 2017 | 151.49 |
| Apr 19, 2017 | 151.43 |
| Apr 18, 2017 | 151.37 |
| Apr 17, 2017 | 151.27 |
| Apr 13, 2017 | 151.15 |
| Apr 12, 2017 | 151.04 |
| Apr 11, 2017 | 150.90 |
| Apr 10, 2017 | 150.78 |
| Apr 7, 2017 | 150.68 |
| Apr 6, 2017 | 150.57 |
| Apr 5, 2017 | 150.47 |
| Apr 4, 2017 | 150.37 |
| Apr 3, 2017 | 150.26 |
| Mar 31, 2017 | 150.12 |
| Mar 30, 2017 | 149.98 |
| Mar 29, 2017 | 149.84 |
| Mar 28, 2017 | 149.71 |
| Mar 27, 2017 | 149.61 |
| Mar 24, 2017 | 149.50 |
| Mar 23, 2017 | 149.40 |
| Mar 22, 2017 | 149.31 |
| Mar 21, 2017 | 149.23 |
| Mar 20, 2017 | 149.12 |
| Mar 17, 2017 | 149.01 |
| Mar 16, 2017 | 148.90 |
| Mar 15, 2017 | 148.80 |
| Mar 14, 2017 | 148.70 |
| Mar 13, 2017 | 148.59 |
| Mar 10, 2017 | 148.48 |
| Mar 9, 2017 | 148.37 |
| Mar 8, 2017 | 148.28 |
| Mar 7, 2017 | 148.20 |
| Mar 6, 2017 | 148.11 |
| Mar 3, 2017 | 148.04 |
| Mar 2, 2017 | 147.96 |
| Mar 1, 2017 | 147.87 |
| Feb 28, 2017 | 147.77 |
| Feb 27, 2017 | 147.68 |
| Feb 24, 2017 | 147.58 |
| Feb 23, 2017 | 147.47 |
| Feb 22, 2017 | 147.36 |
| Feb 21, 2017 | 147.26 |
| Feb 17, 2017 | 147.14 |
| Feb 16, 2017 | 147.05 |
| Feb 15, 2017 | 146.93 |
| Feb 14, 2017 | 146.82 |
| Feb 13, 2017 | 146.71 |
| Feb 10, 2017 | 146.60 |
| Feb 9, 2017 | 146.50 |
| Feb 8, 2017 | 146.41 |
| Feb 7, 2017 | 146.32 |
| Feb 6, 2017 | 146.23 |
| Feb 3, 2017 | 146.13 |
| Feb 2, 2017 | 146.06 |
| Feb 1, 2017 | 145.99 |
| Jan 31, 2017 | 145.92 |
| Jan 30, 2017 | 145.85 |
| Jan 27, 2017 | 145.78 |
| Jan 26, 2017 | 145.70 |
| Jan 25, 2017 | 145.61 |
| Jan 24, 2017 | 145.52 |
| Jan 23, 2017 | 145.41 |
| Jan 20, 2017 | 145.31 |
| Jan 19, 2017 | 145.22 |
| Jan 18, 2017 | 145.13 |
| Jan 17, 2017 | 145.03 |
| Jan 13, 2017 | 144.93 |
| Jan 12, 2017 | 144.84 |
| Jan 11, 2017 | 144.72 |
| Jan 10, 2017 | 144.61 |
| Jan 9, 2017 | 144.50 |
| Jan 6, 2017 | 144.40 |
| Jan 5, 2017 | 144.28 |
| Jan 4, 2017 | 144.18 |
| Jan 3, 2017 | 144.07 |
| Dec 30, 2016 | 143.99 |
| Dec 29, 2016 | 143.90 |
| Dec 28, 2016 | 143.82 |
| Dec 27, 2016 | 143.72 |
| Dec 23, 2016 | 143.62 |
| Dec 22, 2016 | 143.51 |
| Dec 21, 2016 | 143.38 |
| Dec 20, 2016 | 143.26 |
| Dec 19, 2016 | 143.13 |
| Dec 16, 2016 | 143.03 |
| Dec 15, 2016 | 142.93 |
| Dec 14, 2016 | 142.81 |
| Dec 13, 2016 | 142.69 |
| Dec 12, 2016 | 142.57 |
| Dec 9, 2016 | 142.45 |
| Dec 8, 2016 | 142.26 |
| Dec 7, 2016 | 142.03 |
| Dec 6, 2016 | 141.82 |
| Dec 5, 2016 | 141.60 |
| Dec 2, 2016 | 141.39 |
| Dec 1, 2016 | 141.22 |
| Nov 30, 2016 | 141.04 |
| Nov 29, 2016 | 140.86 |
| Nov 28, 2016 | 140.65 |
| Nov 25, 2016 | 140.42 |
| Nov 23, 2016 | 140.18 |
| Nov 22, 2016 | 139.95 |
| Nov 21, 2016 | 139.76 |
| Nov 18, 2016 | 139.61 |
| Nov 17, 2016 | 139.47 |
| Nov 16, 2016 | 139.33 |
| Nov 15, 2016 | 139.20 |
| Nov 14, 2016 | 139.06 |
| Nov 11, 2016 | 138.95 |
| Nov 10, 2016 | 138.82 |
| Nov 9, 2016 | 138.70 |
| Nov 8, 2016 | 138.58 |
| Nov 7, 2016 | 138.47 |
| Nov 4, 2016 | 138.35 |
| Nov 3, 2016 | 138.27 |
| Nov 2, 2016 | 138.17 |
| Nov 1, 2016 | 138.05 |
| Oct 31, 2016 | 137.92 |
| Oct 28, 2016 | 137.82 |
| Oct 27, 2016 | 137.70 |
| Oct 26, 2016 | 137.59 |
| Oct 25, 2016 | 137.49 |
| Oct 24, 2016 | 137.40 |
| Oct 21, 2016 | 137.34 |
| Oct 20, 2016 | 137.29 |
| Oct 19, 2016 | 137.27 |
| Oct 18, 2016 | 137.26 |
| Oct 17, 2016 | 137.27 |
| Oct 14, 2016 | 137.25 |
| Oct 13, 2016 | 137.24 |
| Oct 12, 2016 | 137.24 |
| Oct 11, 2016 | 137.23 |
| Oct 10, 2016 | 137.26 |
| Oct 7, 2016 | 137.29 |
| Oct 6, 2016 | 137.28 |
| Oct 5, 2016 | 137.29 |
| Oct 4, 2016 | 137.31 |
| Oct 3, 2016 | 137.32 |
| Sep 30, 2016 | 137.34 |
| Sep 29, 2016 | 137.33 |
| Sep 28, 2016 | 137.26 |
| Sep 27, 2016 | 137.21 |
| Sep 26, 2016 | 137.20 |
| Sep 23, 2016 | 137.19 |
| Sep 22, 2016 | 137.18 |
| Sep 21, 2016 | 137.18 |
| Sep 20, 2016 | 137.20 |
| Sep 19, 2016 | 137.19 |
| Sep 16, 2016 | 137.20 |
| Sep 15, 2016 | 137.22 |
| Sep 14, 2016 | 137.25 |
| Sep 13, 2016 | 137.28 |
| Sep 12, 2016 | 137.31 |
| Sep 9, 2016 | 137.32 |
| Sep 8, 2016 | 137.30 |
| Sep 7, 2016 | 137.30 |
| Sep 6, 2016 | 137.30 |
| Sep 2, 2016 | 137.29 |
| Sep 1, 2016 | 137.28 |
| Aug 31, 2016 | 137.29 |
| Aug 30, 2016 | 137.29 |
| Aug 29, 2016 | 137.28 |
| Aug 26, 2016 | 137.27 |
| Aug 25, 2016 | 137.28 |
| Aug 24, 2016 | 137.31 |
| Aug 23, 2016 | 137.33 |
| Aug 22, 2016 | 137.35 |
| Aug 19, 2016 | 137.37 |
| Aug 18, 2016 | 137.37 |
| Aug 17, 2016 | 137.36 |
| Aug 16, 2016 | 137.35 |
| Aug 15, 2016 | 137.34 |
| Aug 12, 2016 | 137.34 |
| Aug 11, 2016 | 137.35 |
| Aug 10, 2016 | 137.37 |
| Aug 9, 2016 | 137.39 |
| Aug 8, 2016 | 137.41 |
| Aug 5, 2016 | 137.45 |
| Aug 4, 2016 | 137.49 |
| Aug 3, 2016 | 137.51 |
| Aug 2, 2016 | 137.55 |
| Aug 1, 2016 | 137.60 |
| Jul 29, 2016 | 137.64 |
| Jul 28, 2016 | 137.70 |
| Jul 27, 2016 | 137.77 |
| Jul 26, 2016 | 137.85 |
| Jul 25, 2016 | 137.93 |
| Jul 22, 2016 | 137.99 |
| Jul 21, 2016 | 138.04 |
| Jul 20, 2016 | 138.08 |
| Jul 19, 2016 | 138.11 |
| Jul 18, 2016 | 138.14 |
| Jul 15, 2016 | 138.15 |
| Jul 14, 2016 | 138.16 |
| Jul 13, 2016 | 138.20 |
| Jul 12, 2016 | 138.29 |
| Jul 11, 2016 | 138.37 |
| Jul 8, 2016 | 138.47 |
| Jul 7, 2016 | 138.58 |
| Jul 6, 2016 | 138.70 |
| Jul 5, 2016 | 138.81 |
| Jul 1, 2016 | 138.96 |
| Jun 30, 2016 | 139.11 |
| Jun 29, 2016 | 139.29 |
| Jun 28, 2016 | 139.47 |
| Jun 27, 2016 | 139.66 |
| Jun 24, 2016 | 139.87 |
| Jun 23, 2016 | 140.05 |
| Jun 22, 2016 | 140.23 |
| Jun 21, 2016 | 140.41 |
| Jun 20, 2016 | 140.57 |
| Jun 17, 2016 | 140.72 |
| Jun 16, 2016 | 140.88 |
| Jun 15, 2016 | 141.08 |
| Jun 14, 2016 | 141.28 |
| Jun 13, 2016 | 141.46 |
| Jun 10, 2016 | 141.61 |
| Jun 9, 2016 | 141.74 |
| Jun 8, 2016 | 141.88 |
| Jun 7, 2016 | 142.04 |
| Jun 6, 2016 | 142.21 |
| Jun 3, 2016 | 142.38 |
| Jun 2, 2016 | 142.57 |
| Jun 1, 2016 | 142.75 |
| May 31, 2016 | 142.97 |
| May 27, 2016 | 143.17 |
| May 26, 2016 | 143.37 |
| May 25, 2016 | 143.57 |
| May 24, 2016 | 143.77 |
| May 23, 2016 | 143.99 |
| May 20, 2016 | 144.20 |
| May 19, 2016 | 144.38 |
| May 18, 2016 | 144.58 |
| May 17, 2016 | 144.76 |
| May 16, 2016 | 144.95 |
| May 13, 2016 | 145.16 |
| May 12, 2016 | 145.37 |
| May 11, 2016 | 145.57 |
| May 10, 2016 | 145.76 |
| May 9, 2016 | 145.97 |
| May 6, 2016 | 146.19 |
| May 5, 2016 | 146.43 |
| May 4, 2016 | 146.67 |
| May 3, 2016 | 146.91 |
| May 2, 2016 | 147.16 |
| Apr 29, 2016 | 147.40 |
| Apr 28, 2016 | 147.64 |
| Apr 27, 2016 | 147.86 |
| Apr 26, 2016 | 148.07 |
| Apr 25, 2016 | 148.28 |
| Apr 22, 2016 | 148.50 |
| Apr 21, 2016 | 148.71 |
| Apr 20, 2016 | 148.94 |
| Apr 19, 2016 | 149.15 |
| Apr 18, 2016 | 149.37 |
| Apr 15, 2016 | 149.59 |
| Apr 14, 2016 | 149.80 |
| Apr 13, 2016 | 150.02 |
| Apr 12, 2016 | 150.26 |
| Apr 11, 2016 | 150.52 |
| Apr 8, 2016 | 150.79 |
| Apr 7, 2016 | 151.07 |
| Apr 6, 2016 | 151.34 |
| Apr 5, 2016 | 151.60 |
| Apr 4, 2016 | 151.87 |
| Apr 1, 2016 | 152.15 |
| Mar 31, 2016 | 152.41 |
| Mar 30, 2016 | 152.66 |
| Mar 29, 2016 | 152.92 |
| Mar 28, 2016 | 153.18 |
| Mar 24, 2016 | 153.45 |
| Mar 23, 2016 | 153.70 |
| Mar 22, 2016 | 153.97 |
| Mar 21, 2016 | 154.23 |
| Mar 18, 2016 | 154.49 |
| Mar 17, 2016 | 154.76 |
| Mar 16, 2016 | 155.03 |
| Mar 15, 2016 | 155.30 |
| Mar 14, 2016 | 155.59 |
| Mar 11, 2016 | 155.87 |
| Mar 10, 2016 | 156.16 |
| Mar 9, 2016 | 156.45 |
| Mar 8, 2016 | 156.74 |
| Mar 7, 2016 | 157.04 |
| Mar 4, 2016 | 157.32 |
| Mar 3, 2016 | 157.62 |
| Mar 2, 2016 | 157.93 |
| Mar 1, 2016 | 158.27 |
| Feb 29, 2016 | 158.61 |
| Feb 26, 2016 | 158.97 |
| Feb 25, 2016 | 159.34 |
| Feb 24, 2016 | 159.70 |
| Feb 23, 2016 | 160.06 |
| Feb 22, 2016 | 160.40 |
| Feb 19, 2016 | 160.75 |
| Feb 18, 2016 | 161.08 |
| Feb 17, 2016 | 161.42 |
| Feb 16, 2016 | 161.76 |
| Feb 12, 2016 | 162.12 |
| Feb 11, 2016 | 162.51 |
| Feb 10, 2016 | 162.91 |
| Feb 9, 2016 | 163.30 |
| Feb 8, 2016 | 163.65 |
| Feb 5, 2016 | 163.95 |
| Feb 4, 2016 | 164.19 |
| Feb 3, 2016 | 164.42 |
| Feb 2, 2016 | 164.67 |
| Feb 1, 2016 | 164.92 |
| Jan 29, 2016 | 165.15 |
| Jan 28, 2016 | 165.38 |
| Jan 27, 2016 | 165.62 |
| Jan 26, 2016 | 165.86 |
| Jan 25, 2016 | 166.10 |
| Jan 22, 2016 | 166.35 |
| Jan 21, 2016 | 166.57 |
| Jan 20, 2016 | 166.82 |
| Jan 19, 2016 | 167.09 |
| Jan 15, 2016 | 167.34 |
| Jan 14, 2016 | 167.59 |
| Jan 13, 2016 | 167.86 |
| Jan 12, 2016 | 168.13 |
| Jan 11, 2016 | 168.38 |
| Jan 8, 2016 | 168.63 |
| Jan 7, 2016 | 168.84 |
| Jan 6, 2016 | 169.05 |
| Jan 5, 2016 | 169.24 |
| Jan 4, 2016 | 169.43 |
| Dec 31, 2015 | 169.60 |
| Dec 30, 2015 | 169.80 |
| Dec 29, 2015 | 170.00 |
| Dec 28, 2015 | 170.18 |
| Dec 24, 2015 | 170.37 |
| Dec 23, 2015 | 170.53 |
| Dec 22, 2015 | 170.70 |
| Dec 21, 2015 | 170.88 |
| Dec 18, 2015 | 171.07 |
| Dec 17, 2015 | 171.24 |
| Dec 16, 2015 | 171.43 |
| Dec 15, 2015 | 171.60 |
| Dec 14, 2015 | 171.81 |
| Dec 11, 2015 | 172.06 |
| Dec 10, 2015 | 172.28 |
| Dec 9, 2015 | 172.48 |
| Dec 8, 2015 | 172.67 |
| Dec 7, 2015 | 172.85 |
| Dec 4, 2015 | 173.03 |
| Dec 3, 2015 | 173.25 |
| Dec 2, 2015 | 173.47 |
| Dec 1, 2015 | 173.70 |
| Nov 30, 2015 | 173.90 |
| Nov 27, 2015 | 174.10 |
| Nov 25, 2015 | 174.28 |
| Nov 24, 2015 | 174.46 |
| Nov 23, 2015 | 174.68 |
| Nov 20, 2015 | 174.86 |
| Nov 19, 2015 | 175.04 |
| Nov 18, 2015 | 175.21 |
| Nov 17, 2015 | 175.37 |
| Nov 16, 2015 | 175.53 |
| Nov 13, 2015 | 175.66 |
| Nov 12, 2015 | 175.78 |
| Nov 11, 2015 | 175.90 |
| Nov 10, 2015 | 176.03 |
| Nov 9, 2015 | 176.15 |
| Nov 6, 2015 | 176.25 |
| Nov 5, 2015 | 176.36 |
| Nov 4, 2015 | 176.49 |
| Nov 3, 2015 | 176.61 |
| Nov 2, 2015 | 176.73 |
| Oct 30, 2015 | 176.87 |
| Oct 29, 2015 | 177.01 |
| Oct 28, 2015 | 177.18 |
| Oct 27, 2015 | 177.37 |
| Oct 26, 2015 | 177.55 |
| Oct 23, 2015 | 177.74 |
| Oct 22, 2015 | 177.92 |
| Oct 21, 2015 | 178.08 |
| Oct 20, 2015 | 178.23 |
| Oct 19, 2015 | 178.38 |
| Oct 16, 2015 | 178.54 |
| Oct 15, 2015 | 178.69 |
| Oct 14, 2015 | 178.85 |
| Oct 13, 2015 | 179.01 |
| Oct 12, 2015 | 179.15 |
| Oct 9, 2015 | 179.27 |
| Oct 8, 2015 | 179.39 |
| Oct 7, 2015 | 179.49 |
| Oct 6, 2015 | 179.64 |
| Oct 5, 2015 | 179.79 |
| Oct 2, 2015 | 179.91 |
| Oct 1, 2015 | 180.03 |
| Sep 30, 2015 | 180.15 |
| Sep 29, 2015 | 180.29 |
| Sep 28, 2015 | 180.45 |
| Sep 25, 2015 | 180.60 |
| Sep 24, 2015 | 180.79 |
| Sep 23, 2015 | 181.00 |
| Sep 22, 2015 | 181.24 |
| Sep 21, 2015 | 181.46 |
| Sep 18, 2015 | 181.70 |
| Sep 17, 2015 | 181.96 |
| Sep 16, 2015 | 182.17 |
| Sep 15, 2015 | 182.42 |
| Sep 14, 2015 | 182.70 |
| Sep 11, 2015 | 182.99 |
| Sep 10, 2015 | 183.28 |
| Sep 9, 2015 | 183.61 |
| Sep 8, 2015 | 183.95 |
| Sep 4, 2015 | 184.27 |
| Sep 3, 2015 | 184.60 |
| Sep 2, 2015 | 184.94 |
| Sep 1, 2015 | 185.29 |
| Aug 31, 2015 | 185.64 |
| Aug 28, 2015 | 185.98 |
| Aug 27, 2015 | 186.32 |
| Aug 26, 2015 | 186.67 |
| Aug 25, 2015 | 187.04 |
| Aug 24, 2015 | 187.40 |
| Aug 21, 2015 | 187.76 |
| Aug 20, 2015 | 188.09 |
| Aug 19, 2015 | 188.41 |
| Aug 18, 2015 | 188.74 |
| Aug 17, 2015 | 189.06 |
| Aug 14, 2015 | 189.39 |
| Aug 13, 2015 | 189.68 |
| Aug 12, 2015 | 189.98 |
| Aug 11, 2015 | 190.29 |
| Aug 10, 2015 | 190.61 |
| Aug 7, 2015 | 190.91 |
| Aug 6, 2015 | 191.22 |
| Aug 5, 2015 | 191.52 |
| Aug 4, 2015 | 191.81 |
| Aug 3, 2015 | 192.08 |
| Jul 31, 2015 | 192.31 |
| Jul 30, 2015 | 192.55 |
| Jul 29, 2015 | 192.79 |
| Jul 28, 2015 | 193.05 |
| Jul 27, 2015 | 193.33 |
| Jul 24, 2015 | 193.62 |
| Jul 23, 2015 | 193.91 |
| Jul 22, 2015 | 194.21 |
| Jul 21, 2015 | 194.48 |
| Jul 20, 2015 | 194.74 |
| Jul 17, 2015 | 194.99 |
| Jul 16, 2015 | 195.26 |
| Jul 15, 2015 | 195.52 |
| Jul 14, 2015 | 195.79 |
| Jul 13, 2015 | 196.07 |
| Jul 10, 2015 | 196.37 |
| Jul 9, 2015 | 196.68 |
| Jul 8, 2015 | 196.98 |
| Jul 7, 2015 | 197.32 |
| Jul 6, 2015 | 197.66 |
| Jul 2, 2015 | 197.99 |
| Jul 1, 2015 | 198.32 |
| Jun 30, 2015 | 198.67 |
| Jun 29, 2015 | 199.05 |
| Jun 26, 2015 | 199.43 |
| Jun 25, 2015 | 199.78 |
| Jun 24, 2015 | 200.13 |
| Jun 23, 2015 | 200.47 |
| Jun 22, 2015 | 200.81 |
| Jun 19, 2015 | 201.16 |
| Jun 18, 2015 | 201.51 |
| Jun 17, 2015 | 201.86 |
| Jun 16, 2015 | 202.21 |
| Jun 15, 2015 | 202.56 |
| Jun 12, 2015 | 202.91 |
| Jun 11, 2015 | 203.27 |
| Jun 10, 2015 | 203.62 |
| Jun 9, 2015 | 204.00 |
| Jun 8, 2015 | 204.37 |
| Jun 5, 2015 | 204.77 |
| Jun 4, 2015 | 205.15 |
| Jun 3, 2015 | 205.53 |
| Jun 2, 2015 | 205.90 |
| Jun 1, 2015 | 206.28 |
| May 29, 2015 | 206.67 |
| May 28, 2015 | 207.05 |
| May 27, 2015 | 207.43 |
| May 26, 2015 | 207.81 |
| May 22, 2015 | 208.18 |
| May 21, 2015 | 208.56 |
| May 20, 2015 | 208.92 |
| May 19, 2015 | 209.30 |
| May 18, 2015 | 209.66 |
| May 15, 2015 | 210.01 |
| May 14, 2015 | 210.37 |
| May 13, 2015 | 210.74 |
| May 12, 2015 | 211.12 |
| May 11, 2015 | 211.49 |
| May 8, 2015 | 211.89 |
| May 7, 2015 | 212.28 |
| May 6, 2015 | 212.67 |
| May 5, 2015 | 213.05 |
| May 4, 2015 | 213.42 |
| May 1, 2015 | 213.77 |
| Apr 30, 2015 | 214.13 |
| Apr 29, 2015 | 214.49 |
| Apr 28, 2015 | 214.85 |
| Apr 27, 2015 | 215.21 |
| Apr 24, 2015 | 215.57 |
| Apr 23, 2015 | 215.94 |
| Apr 22, 2015 | 216.31 |
| Apr 21, 2015 | 216.71 |
| Apr 20, 2015 | 217.12 |
| Apr 17, 2015 | 217.53 |
| Apr 16, 2015 | 217.94 |
| Apr 15, 2015 | 218.35 |
| Apr 14, 2015 | 218.75 |
| Apr 13, 2015 | 219.15 |
| Apr 10, 2015 | 219.51 |
| Apr 9, 2015 | 219.88 |
| Apr 8, 2015 | 220.25 |
| Apr 7, 2015 | 220.63 |
| Apr 6, 2015 | 220.99 |
| Apr 2, 2015 | 221.38 |
| Apr 1, 2015 | 221.76 |
| Mar 31, 2015 | 222.13 |
| Mar 30, 2015 | 222.47 |
| Mar 27, 2015 | 222.80 |
| Mar 26, 2015 | 223.11 |
| Mar 25, 2015 | 223.41 |
| Mar 24, 2015 | 223.72 |
| Mar 23, 2015 | 224.04 |
| Mar 20, 2015 | 224.34 |
| Mar 19, 2015 | 224.63 |
| Mar 18, 2015 | 224.92 |
| Mar 17, 2015 | 225.20 |
| Mar 16, 2015 | 225.49 |
| Mar 13, 2015 | 225.79 |
| Mar 12, 2015 | 226.08 |
| Mar 11, 2015 | 226.37 |
| Mar 10, 2015 | 226.66 |
| Mar 9, 2015 | 226.98 |
| Mar 6, 2015 | 227.29 |
| Mar 5, 2015 | 227.58 |
| Mar 4, 2015 | 227.88 |
| Mar 3, 2015 | 228.17 |
| Mar 2, 2015 | 228.45 |
| Feb 27, 2015 | 228.75 |
| Feb 26, 2015 | 229.05 |
| Feb 25, 2015 | 229.35 |
| Feb 24, 2015 | 229.63 |
| Feb 23, 2015 | 229.91 |
| Feb 20, 2015 | 230.19 |
| Feb 19, 2015 | 230.46 |
| Feb 18, 2015 | 230.78 |
| Feb 17, 2015 | 231.12 |
| Feb 13, 2015 | 231.46 |
| Feb 12, 2015 | 231.82 |
| Feb 11, 2015 | 232.19 |
| Feb 10, 2015 | 232.57 |
| Feb 9, 2015 | 232.94 |
| Feb 6, 2015 | 233.35 |
| Feb 5, 2015 | 233.71 |
| Feb 4, 2015 | 234.14 |
| Feb 3, 2015 | 234.57 |
| Feb 2, 2015 | 234.99 |
| Jan 30, 2015 | 235.43 |
| Jan 29, 2015 | 235.87 |
| Jan 28, 2015 | 236.32 |
| Jan 27, 2015 | 236.75 |
| Jan 26, 2015 | 237.19 |
| Jan 23, 2015 | 237.65 |
| Jan 22, 2015 | 238.10 |
| Jan 21, 2015 | 238.54 |
| Jan 20, 2015 | 239.00 |
| Jan 16, 2015 | 239.49 |
| Jan 15, 2015 | 239.98 |
| Jan 14, 2015 | 240.46 |
| Jan 13, 2015 | 240.90 |
| Jan 12, 2015 | 241.34 |
| Jan 9, 2015 | 241.76 |
| Jan 8, 2015 | 242.17 |
| Jan 7, 2015 | 242.61 |
| Jan 6, 2015 | 243.06 |
| Jan 5, 2015 | 243.53 |
| Jan 2, 2015 | 243.98 |
| Dec 31, 2014 | 244.43 |
| Dec 30, 2014 | 244.87 |
| Dec 29, 2014 | 245.30 |
| Dec 26, 2014 | 245.72 |
| Dec 24, 2014 | 246.15 |
| Dec 23, 2014 | 246.60 |
| Dec 22, 2014 | 247.02 |
| Dec 19, 2014 | 247.48 |
| Dec 18, 2014 | 247.90 |
| Dec 17, 2014 | 248.35 |
| Dec 16, 2014 | 248.83 |
| Dec 15, 2014 | 249.32 |
| Dec 12, 2014 | 249.82 |
| Dec 11, 2014 | 250.34 |
| Dec 10, 2014 | 250.85 |
| Dec 9, 2014 | 251.31 |
| Dec 8, 2014 | 251.69 |
| Dec 5, 2014 | 252.07 |
| Dec 4, 2014 | 252.45 |
| Dec 3, 2014 | 252.83 |
| Dec 2, 2014 | 253.19 |
| Dec 1, 2014 | 253.57 |
| Nov 28, 2014 | 253.92 |
| Nov 26, 2014 | 254.24 |
| Nov 25, 2014 | 254.51 |
| Nov 24, 2014 | 254.79 |
| Nov 21, 2014 | 255.06 |
| Nov 20, 2014 | 255.27 |
| Nov 19, 2014 | 255.46 |
| Nov 18, 2014 | 255.64 |
| Nov 17, 2014 | 255.83 |
| Nov 14, 2014 | 256.03 |
| Nov 13, 2014 | 256.25 |
| Nov 12, 2014 | 256.52 |
| Nov 11, 2014 | 256.75 |
| Nov 10, 2014 | 257.02 |
| Nov 7, 2014 | 257.28 |
| Nov 6, 2014 | 257.55 |
| Nov 5, 2014 | 257.88 |
| Nov 4, 2014 | 258.21 |
| Nov 3, 2014 | 258.52 |
| Oct 31, 2014 | 258.81 |
| Oct 30, 2014 | 259.08 |
| Oct 29, 2014 | 259.37 |
| Oct 28, 2014 | 259.62 |
| Oct 27, 2014 | 259.87 |
| Oct 24, 2014 | 260.13 |
| Oct 23, 2014 | 260.38 |
| Oct 22, 2014 | 260.61 |
| Oct 21, 2014 | 260.84 |
| Oct 20, 2014 | 261.07 |
| Oct 17, 2014 | 261.30 |
| Oct 16, 2014 | 261.54 |
| Oct 15, 2014 | 261.80 |
| Oct 14, 2014 | 262.09 |
| Oct 13, 2014 | 262.37 |
| Oct 10, 2014 | 262.66 |
| Oct 9, 2014 | 262.94 |
| Oct 8, 2014 | 263.22 |
| Oct 7, 2014 | 263.49 |
| Oct 6, 2014 | 263.74 |
| Oct 3, 2014 | 264.00 |
| Oct 2, 2014 | 264.24 |
| Oct 1, 2014 | 264.47 |
| Sep 30, 2014 | 264.71 |
| Sep 29, 2014 | 264.92 |
| Sep 26, 2014 | 265.15 |
| Sep 25, 2014 | 265.36 |
| Sep 24, 2014 | 265.56 |
| Sep 23, 2014 | 265.76 |
| Sep 22, 2014 | 265.92 |
| Sep 19, 2014 | 266.10 |
| Sep 18, 2014 | 266.26 |
| Sep 17, 2014 | 266.42 |
| Sep 16, 2014 | 266.61 |
| Sep 15, 2014 | 266.80 |
| Sep 12, 2014 | 266.96 |
| Sep 11, 2014 | 267.09 |
| Sep 10, 2014 | 267.22 |
| Sep 9, 2014 | 267.36 |
| Sep 8, 2014 | 267.50 |
| Sep 5, 2014 | 267.66 |
| Sep 4, 2014 | 267.85 |
| Sep 3, 2014 | 268.02 |
| Sep 2, 2014 | 268.18 |
| Aug 29, 2014 | 268.32 |
| Aug 28, 2014 | 268.44 |
| Aug 27, 2014 | 268.56 |
| Aug 26, 2014 | 268.68 |
| Aug 25, 2014 | 268.79 |
| Aug 22, 2014 | 268.93 |
| Aug 21, 2014 | 269.03 |
| Aug 20, 2014 | 269.12 |
| Aug 19, 2014 | 269.17 |
| Aug 18, 2014 | 269.23 |
| Aug 15, 2014 | 269.32 |
| Aug 14, 2014 | 269.43 |
| Aug 13, 2014 | 269.55 |
| Aug 12, 2014 | 269.65 |
| Aug 11, 2014 | 269.76 |
| Aug 8, 2014 | 269.85 |
| Aug 7, 2014 | 269.94 |
| Aug 6, 2014 | 270.03 |
| Aug 5, 2014 | 270.12 |
| Aug 4, 2014 | 270.22 |
| Aug 1, 2014 | 270.29 |
| Jul 31, 2014 | 270.36 |
| Jul 30, 2014 | 270.46 |
| Jul 29, 2014 | 270.54 |
| Jul 28, 2014 | 270.58 |
| Jul 25, 2014 | 270.61 |
| Jul 24, 2014 | 270.65 |
| Jul 23, 2014 | 270.70 |
| Jul 22, 2014 | 270.75 |
| Jul 21, 2014 | 270.83 |
| Jul 18, 2014 | 270.91 |
| Jul 17, 2014 | 271.01 |
| Jul 16, 2014 | 271.11 |
| Jul 15, 2014 | 271.20 |
| Jul 14, 2014 | 271.28 |
| Jul 11, 2014 | 271.35 |
| Jul 10, 2014 | 271.41 |
| Jul 9, 2014 | 271.46 |
| Jul 8, 2014 | 271.51 |
| Jul 7, 2014 | 271.57 |
| Jul 3, 2014 | 271.63 |
| Jul 2, 2014 | 271.67 |
| Jul 1, 2014 | 271.71 |
| Jun 30, 2014 | 271.76 |
| Jun 27, 2014 | 271.82 |
| Jun 26, 2014 | 271.88 |
| Jun 25, 2014 | 271.95 |
| Jun 24, 2014 | 272.03 |
| Jun 23, 2014 | 272.10 |
| Jun 20, 2014 | 272.17 |
| Jun 19, 2014 | 272.21 |
| Jun 18, 2014 | 272.27 |
| Jun 17, 2014 | 272.32 |
| Jun 16, 2014 | 272.40 |
| Jun 13, 2014 | 272.48 |
| Jun 12, 2014 | 272.55 |
| Jun 11, 2014 | 272.66 |
| Jun 10, 2014 | 272.79 |
| Jun 9, 2014 | 272.92 |
| Jun 6, 2014 | 273.04 |
| Jun 5, 2014 | 273.20 |
| Jun 4, 2014 | 273.35 |
| Jun 3, 2014 | 273.53 |
| Jun 2, 2014 | 273.70 |
| May 30, 2014 | 273.89 |
| May 29, 2014 | 274.08 |
| May 28, 2014 | 274.25 |
| May 27, 2014 | 274.42 |
| May 23, 2014 | 274.59 |
| May 22, 2014 | 274.76 |
| May 21, 2014 | 274.92 |
| May 20, 2014 | 275.11 |
| May 19, 2014 | 275.32 |
| May 16, 2014 | 275.51 |
| May 15, 2014 | 275.72 |
| May 14, 2014 | 275.94 |
| May 13, 2014 | 276.14 |
| May 12, 2014 | 276.35 |
| May 9, 2014 | 276.57 |
| May 8, 2014 | 276.77 |
| May 7, 2014 | 277.00 |
| May 6, 2014 | 277.23 |
| May 5, 2014 | 277.43 |
| May 2, 2014 | 277.61 |
| May 1, 2014 | 277.73 |
| Apr 30, 2014 | 277.84 |
| Apr 29, 2014 | 277.94 |
| Apr 28, 2014 | 278.04 |
| Apr 25, 2014 | 278.14 |
| Apr 24, 2014 | 278.22 |
| Apr 23, 2014 | 278.28 |
| Apr 22, 2014 | 278.34 |
| Apr 21, 2014 | 278.33 |
| Apr 17, 2014 | 278.36 |
| Apr 16, 2014 | 278.40 |
| Apr 15, 2014 | 278.44 |
| Apr 14, 2014 | 278.48 |
| Apr 11, 2014 | 278.49 |
| Apr 10, 2014 | 278.52 |
| Apr 9, 2014 | 278.51 |
| Apr 8, 2014 | 278.47 |
| Apr 7, 2014 | 278.49 |
| Apr 4, 2014 | 278.49 |
| Apr 3, 2014 | 278.47 |
| Apr 2, 2014 | 278.46 |
| Apr 1, 2014 | 278.40 |
| Mar 31, 2014 | 278.34 |
| Mar 28, 2014 | 278.36 |
| Mar 27, 2014 | 278.30 |
| Mar 26, 2014 | 278.35 |
| Mar 25, 2014 | 278.43 |
| Mar 24, 2014 | 278.48 |
| Mar 21, 2014 | 278.57 |
| Mar 20, 2014 | 278.58 |
| Mar 19, 2014 | 278.63 |
| Mar 18, 2014 | 278.70 |
| Mar 17, 2014 | 278.79 |
| Mar 14, 2014 | 278.91 |
| Mar 13, 2014 | 279.04 |
| Mar 12, 2014 | 279.18 |
| Mar 11, 2014 | 279.31 |
| Mar 10, 2014 | 279.44 |
| Mar 7, 2014 | 279.56 |
| Mar 6, 2014 | 279.75 |
| Mar 5, 2014 | 279.93 |
| Mar 4, 2014 | 280.09 |
| Mar 3, 2014 | 280.25 |
| Feb 28, 2014 | 280.39 |
| Feb 27, 2014 | 280.53 |
| Feb 26, 2014 | 280.66 |
| Feb 25, 2014 | 280.80 |
| Feb 24, 2014 | 280.95 |
| Feb 21, 2014 | 281.07 |
| Feb 20, 2014 | 281.18 |
| Feb 19, 2014 | 281.30 |
| Feb 18, 2014 | 281.40 |
| Feb 14, 2014 | 281.48 |
| Feb 13, 2014 | 281.54 |
| Feb 12, 2014 | 281.66 |
| Feb 11, 2014 | 281.80 |
| Feb 10, 2014 | 281.94 |
| Feb 7, 2014 | 282.04 |
| Feb 6, 2014 | 282.15 |
| Feb 5, 2014 | 282.28 |
| Feb 4, 2014 | 282.41 |
| Feb 3, 2014 | 282.51 |
| Jan 31, 2014 | 282.60 |
| Jan 30, 2014 | 282.64 |
| Jan 29, 2014 | 282.65 |
| Jan 28, 2014 | 282.68 |
| Jan 27, 2014 | 282.73 |
| Jan 24, 2014 | 282.79 |
| Jan 23, 2014 | 282.85 |
| Jan 22, 2014 | 282.85 |
| Jan 21, 2014 | 282.88 |
| Jan 17, 2014 | 282.92 |
| Jan 16, 2014 | 282.98 |
| Jan 15, 2014 | 283.04 |
| Jan 14, 2014 | 283.15 |
| Jan 13, 2014 | 283.27 |
| Jan 10, 2014 | 283.44 |
| Jan 9, 2014 | 283.59 |
| Jan 8, 2014 | 283.74 |
| Jan 7, 2014 | 283.94 |
| Jan 6, 2014 | 284.15 |
| Jan 3, 2014 | 284.34 |
| Jan 2, 2014 | 284.55 |
| Dec 31, 2013 | 284.76 |
| Dec 30, 2013 | 284.98 |
| Dec 27, 2013 | 285.21 |
| Dec 26, 2013 | 285.43 |
| Dec 24, 2013 | 285.63 |
| Dec 23, 2013 | 285.78 |
| Dec 20, 2013 | 285.92 |
| Dec 19, 2013 | 286.05 |
| Dec 18, 2013 | 286.17 |
| Dec 17, 2013 | 286.28 |
| Dec 16, 2013 | 286.39 |
| Dec 13, 2013 | 286.50 |
| Dec 12, 2013 | 286.61 |
| Dec 11, 2013 | 286.72 |
| Dec 10, 2013 | 286.81 |
| Dec 9, 2013 | 286.89 |
| Dec 6, 2013 | 286.96 |
| Dec 5, 2013 | 287.11 |
| Dec 4, 2013 | 287.24 |
| Dec 3, 2013 | 287.39 |
| Dec 2, 2013 | 287.55 |
| Nov 29, 2013 | 287.68 |
| Nov 27, 2013 | 287.80 |
| Nov 26, 2013 | 287.96 |
| Nov 25, 2013 | 288.10 |
| Nov 22, 2013 | 288.23 |
| Nov 21, 2013 | 288.38 |
| Nov 20, 2013 | 288.46 |
| Nov 19, 2013 | 288.56 |
| Nov 18, 2013 | 288.64 |
| Nov 15, 2013 | 288.69 |
| Nov 14, 2013 | 288.76 |
| Nov 13, 2013 | 288.84 |
| Nov 12, 2013 | 288.95 |
| Nov 11, 2013 | 289.06 |
| Nov 8, 2013 | 289.19 |
| Nov 7, 2013 | 289.30 |
| Nov 6, 2013 | 289.43 |
| Nov 5, 2013 | 289.52 |
| Nov 4, 2013 | 289.61 |
| Nov 1, 2013 | 289.71 |
| Oct 31, 2013 | 289.82 |
| Oct 30, 2013 | 289.87 |
| Oct 29, 2013 | 289.92 |
| Oct 28, 2013 | 289.94 |
| Oct 25, 2013 | 289.97 |
| Oct 24, 2013 | 290.02 |
| Oct 23, 2013 | 290.07 |
| Oct 22, 2013 | 290.11 |
| Oct 21, 2013 | 290.16 |
| Oct 18, 2013 | 290.26 |
| Oct 17, 2013 | 290.34 |
| Oct 16, 2013 | 290.42 |
| Oct 15, 2013 | 290.50 |
| Oct 14, 2013 | 290.57 |
| Oct 11, 2013 | 290.64 |
| Oct 10, 2013 | 290.71 |
| Oct 9, 2013 | 290.80 |
| Oct 8, 2013 | 290.91 |
| Oct 7, 2013 | 291.01 |
| Oct 4, 2013 | 291.10 |
| Oct 3, 2013 | 291.15 |
| Oct 2, 2013 | 291.19 |
| Oct 1, 2013 | 291.20 |
| Sep 30, 2013 | 291.18 |
| Sep 27, 2013 | 291.17 |
| Sep 26, 2013 | 291.15 |
| Sep 25, 2013 | 291.12 |
| Sep 24, 2013 | 291.10 |
| Sep 23, 2013 | 291.10 |
| Sep 20, 2013 | 291.11 |
| Sep 19, 2013 | 291.13 |
| Sep 18, 2013 | 291.13 |
| Sep 17, 2013 | 291.12 |
| Sep 16, 2013 | 291.14 |
| Sep 13, 2013 | 291.14 |
| Sep 12, 2013 | 291.19 |
| Sep 11, 2013 | 291.25 |
| Sep 10, 2013 | 291.29 |
| Sep 9, 2013 | 291.32 |
| Sep 6, 2013 | 291.35 |
| Sep 5, 2013 | 291.45 |
| Sep 4, 2013 | 291.53 |
| Sep 3, 2013 | 291.61 |
| Aug 30, 2013 | 291.58 |
| Aug 29, 2013 | 291.64 |
| Aug 28, 2013 | 291.69 |
| Aug 27, 2013 | 291.71 |
| Aug 26, 2013 | 291.78 |
| Aug 23, 2013 | 291.84 |
| Aug 22, 2013 | 291.91 |
| Aug 21, 2013 | 291.96 |
| Aug 20, 2013 | 292.04 |
| Aug 19, 2013 | 292.06 |
| Aug 16, 2013 | 292.11 |
| Aug 15, 2013 | 292.13 |
| Aug 14, 2013 | 292.16 |
| Aug 13, 2013 | 292.15 |
| Aug 12, 2013 | 292.14 |
| Aug 9, 2013 | 292.16 |
| Aug 8, 2013 | 292.18 |
| Aug 7, 2013 | 292.22 |
| Aug 6, 2013 | 292.28 |
| Aug 5, 2013 | 292.27 |
| Aug 2, 2013 | 292.22 |
| Aug 1, 2013 | 292.15 |
| Jul 31, 2013 | 292.12 |
| Jul 30, 2013 | 292.06 |
| Jul 29, 2013 | 292.04 |
| Jul 26, 2013 | 292.05 |
| Jul 25, 2013 | 292.02 |
| Jul 24, 2013 | 291.99 |
| Jul 23, 2013 | 291.97 |
| Jul 22, 2013 | 291.93 |
| Jul 19, 2013 | 291.90 |
| Jul 18, 2013 | 291.86 |
| Jul 17, 2013 | 291.81 |
| Jul 16, 2013 | 291.75 |
| Jul 15, 2013 | 291.74 |
| Jul 12, 2013 | 291.74 |
| Jul 11, 2013 | 291.77 |
| Jul 10, 2013 | 291.77 |
| Jul 9, 2013 | 291.80 |
| Jul 8, 2013 | 291.78 |
| Jul 5, 2013 | 291.78 |
| Jul 3, 2013 | 291.82 |
| Jul 2, 2013 | 291.83 |
| Jul 1, 2013 | 291.83 |
| Jun 28, 2013 | 291.81 |
| Jun 27, 2013 | 291.81 |
| Jun 26, 2013 | 291.81 |
| Jun 25, 2013 | 291.80 |
| Jun 24, 2013 | 291.82 |
| Jun 21, 2013 | 291.84 |
| Jun 20, 2013 | 291.80 |
| Jun 19, 2013 | 291.76 |
| Jun 18, 2013 | 291.73 |
| Jun 17, 2013 | 291.67 |
| Jun 14, 2013 | 291.65 |
| Jun 13, 2013 | 291.64 |
| Jun 12, 2013 | 291.55 |
| Jun 11, 2013 | 291.50 |
| Jun 10, 2013 | 291.42 |
| Jun 7, 2013 | 291.29 |
| Jun 6, 2013 | 291.17 |
| Jun 5, 2013 | 290.99 |
| Jun 4, 2013 | 290.92 |
| Jun 3, 2013 | 290.81 |
| May 31, 2013 | 290.68 |
| May 30, 2013 | 290.52 |
| May 29, 2013 | 290.32 |
| May 28, 2013 | 290.14 |
| May 24, 2013 | 289.92 |
| May 23, 2013 | 289.72 |
| May 22, 2013 | 289.53 |
| May 21, 2013 | 289.25 |
| May 20, 2013 | 288.90 |
| May 17, 2013 | 288.58 |
| May 16, 2013 | 288.27 |
| May 15, 2013 | 287.96 |
| May 14, 2013 | 287.64 |
| May 13, 2013 | 287.31 |
| May 10, 2013 | 286.99 |
| May 9, 2013 | 286.67 |
| May 8, 2013 | 286.35 |
| May 7, 2013 | 286.03 |
| May 6, 2013 | 285.70 |
| May 3, 2013 | 285.36 |
| May 2, 2013 | 285.04 |
| May 1, 2013 | 284.71 |
| Apr 30, 2013 | 284.41 |
| Apr 29, 2013 | 284.05 |
| Apr 26, 2013 | 283.69 |
| Apr 25, 2013 | 283.36 |
| Apr 24, 2013 | 283.05 |
| Apr 23, 2013 | 282.74 |
| Apr 22, 2013 | 282.45 |
| Apr 19, 2013 | 282.19 |
| Apr 18, 2013 | 281.94 |
| Apr 17, 2013 | 281.68 |
| Apr 16, 2013 | 281.45 |
| Apr 15, 2013 | 281.17 |
| Apr 12, 2013 | 280.90 |
| Apr 11, 2013 | 280.61 |
| Apr 10, 2013 | 280.30 |
| Apr 9, 2013 | 279.98 |
| Apr 8, 2013 | 279.67 |
| Apr 5, 2013 | 279.33 |
| Apr 4, 2013 | 278.99 |
| Apr 3, 2013 | 278.66 |
| Apr 2, 2013 | 278.31 |
| Apr 1, 2013 | 277.91 |
| Mar 28, 2013 | 277.50 |
| Mar 27, 2013 | 277.05 |
| Mar 26, 2013 | 276.62 |
| Mar 25, 2013 | 276.18 |
| Mar 22, 2013 | 275.69 |
| Mar 21, 2013 | 275.18 |
| Mar 20, 2013 | 274.68 |
| Mar 19, 2013 | 274.20 |
| Mar 18, 2013 | 273.70 |
| Mar 15, 2013 | 273.22 |
| Mar 14, 2013 | 272.73 |
| Mar 13, 2013 | 272.22 |
| Mar 12, 2013 | 271.75 |
| Mar 11, 2013 | 271.30 |
| Mar 8, 2013 | 270.86 |
| Mar 7, 2013 | 270.41 |
| Mar 6, 2013 | 269.99 |
| Mar 5, 2013 | 269.58 |
| Mar 4, 2013 | 269.20 |
| Mar 1, 2013 | 268.83 |
| Feb 28, 2013 | 268.47 |
| Feb 27, 2013 | 268.13 |
| Feb 26, 2013 | 267.78 |
| Feb 25, 2013 | 267.46 |
| Feb 22, 2013 | 267.14 |
| Feb 21, 2013 | 266.73 |
| Feb 20, 2013 | 266.35 |
| Feb 19, 2013 | 265.94 |
| Feb 15, 2013 | 265.52 |
| Feb 14, 2013 | 265.11 |
| Feb 13, 2013 | 264.69 |
| Feb 12, 2013 | 264.24 |
| Feb 11, 2013 | 263.82 |
| Feb 8, 2013 | 263.39 |
| Feb 7, 2013 | 262.94 |
| Feb 6, 2013 | 262.55 |
| Feb 5, 2013 | 262.14 |
| Feb 4, 2013 | 261.71 |
| Feb 1, 2013 | 261.30 |
| Jan 31, 2013 | 260.87 |
| Jan 30, 2013 | 260.44 |
| Jan 29, 2013 | 260.02 |
| Jan 28, 2013 | 259.61 |
| Jan 25, 2013 | 259.16 |
| Jan 24, 2013 | 258.77 |
| Jan 23, 2013 | 258.37 |
| Jan 22, 2013 | 257.99 |
| Jan 18, 2013 | 257.60 |
| Jan 17, 2013 | 257.23 |
| Jan 16, 2013 | 256.88 |
| Jan 15, 2013 | 256.54 |
| Jan 14, 2013 | 256.20 |
| Jan 11, 2013 | 255.87 |
| Jan 10, 2013 | 255.51 |
| Jan 9, 2013 | 255.15 |
| Jan 8, 2013 | 254.78 |
| Jan 7, 2013 | 254.45 |
| Jan 4, 2013 | 254.10 |
| Jan 3, 2013 | 253.74 |
| Jan 2, 2013 | 253.40 |
| Dec 31, 2012 | 253.09 |
| Dec 28, 2012 | 252.77 |
| Dec 27, 2012 | 252.49 |
| Dec 26, 2012 | 252.19 |
| Dec 24, 2012 | 251.88 |
| Dec 21, 2012 | 251.54 |
| Dec 20, 2012 | 251.21 |
| Dec 19, 2012 | 250.86 |
| Dec 18, 2012 | 250.55 |
| Dec 17, 2012 | 250.25 |
| Dec 14, 2012 | 249.97 |
| Dec 13, 2012 | 249.70 |
| Dec 12, 2012 | 249.44 |
| Dec 11, 2012 | 249.19 |
| Dec 10, 2012 | 248.93 |
| Dec 7, 2012 | 248.70 |
| Dec 6, 2012 | 248.46 |
| Dec 5, 2012 | 248.24 |
| Dec 4, 2012 | 247.98 |
| Dec 3, 2012 | 247.75 |
| Nov 30, 2012 | 247.51 |
| Nov 29, 2012 | 247.32 |
| Nov 28, 2012 | 247.14 |
| Nov 27, 2012 | 246.95 |
| Nov 26, 2012 | 246.70 |
| Nov 23, 2012 | 246.44 |
| Nov 21, 2012 | 246.16 |
| Nov 20, 2012 | 245.90 |
| Nov 19, 2012 | 245.67 |
| Nov 16, 2012 | 245.36 |
| Nov 15, 2012 | 245.08 |
| Nov 14, 2012 | 244.81 |
| Nov 13, 2012 | 244.64 |
| Nov 12, 2012 | 244.37 |
| Nov 9, 2012 | 244.08 |
| Nov 8, 2012 | 243.82 |
| Nov 7, 2012 | 243.52 |
| Nov 6, 2012 | 243.22 |
| Nov 5, 2012 | 242.89 |
| Nov 2, 2012 | 242.57 |
| Nov 1, 2012 | 242.21 |
| Oct 31, 2012 | 241.84 |
| Oct 26, 2012 | 241.45 |
| Oct 25, 2012 | 241.09 |
| Oct 24, 2012 | 240.70 |
| Oct 23, 2012 | 240.33 |
| Oct 22, 2012 | 239.94 |
| Oct 19, 2012 | 239.52 |
| Oct 18, 2012 | 239.10 |
| Oct 17, 2012 | 238.66 |
| Oct 16, 2012 | 238.23 |
| Oct 15, 2012 | 237.85 |
| Oct 12, 2012 | 237.51 |
| Oct 11, 2012 | 237.16 |
| Oct 10, 2012 | 236.78 |
| Oct 9, 2012 | 236.40 |
| Oct 8, 2012 | 235.99 |
| Oct 5, 2012 | 235.53 |
| Oct 4, 2012 | 235.07 |
| Oct 3, 2012 | 234.61 |
| Oct 2, 2012 | 234.16 |
| Oct 1, 2012 | 233.73 |
| Sep 28, 2012 | 233.25 |
| Sep 27, 2012 | 232.79 |
| Sep 26, 2012 | 232.37 |
| Sep 25, 2012 | 231.97 |
| Sep 24, 2012 | 231.56 |
| Sep 21, 2012 | 231.13 |
| Sep 20, 2012 | 230.67 |
| Sep 19, 2012 | 230.25 |
| Sep 18, 2012 | 229.80 |
| Sep 17, 2012 | 229.37 |
| Sep 14, 2012 | 228.97 |
| Sep 13, 2012 | 228.50 |
| Sep 12, 2012 | 228.02 |
| Sep 11, 2012 | 227.56 |
| Sep 10, 2012 | 227.11 |
| Sep 7, 2012 | 226.69 |
| Sep 6, 2012 | 226.29 |
| Sep 5, 2012 | 225.94 |
| Sep 4, 2012 | 225.58 |
| Aug 31, 2012 | 225.22 |
| Aug 30, 2012 | 224.88 |
| Aug 29, 2012 | 224.54 |
| Aug 28, 2012 | 224.19 |
| Aug 27, 2012 | 223.82 |
| Aug 24, 2012 | 223.44 |
| Aug 23, 2012 | 223.12 |
| Aug 22, 2012 | 222.81 |
| Aug 21, 2012 | 222.49 |
| Aug 20, 2012 | 222.11 |
| Aug 17, 2012 | 221.71 |
| Aug 16, 2012 | 221.30 |
| Aug 15, 2012 | 220.95 |
| Aug 14, 2012 | 220.57 |
| Aug 13, 2012 | 220.24 |
| Aug 10, 2012 | 219.89 |
| Aug 9, 2012 | 219.55 |
| Aug 8, 2012 | 219.23 |
| Aug 7, 2012 | 218.90 |
| Aug 6, 2012 | 218.57 |
| Aug 3, 2012 | 218.22 |
| Aug 2, 2012 | 217.88 |
| Aug 1, 2012 | 217.60 |
| Jul 31, 2012 | 217.36 |
| Jul 30, 2012 | 217.08 |
| Jul 27, 2012 | 216.84 |
| Jul 26, 2012 | 216.61 |
| Jul 25, 2012 | 216.39 |
| Jul 24, 2012 | 216.14 |
| Jul 23, 2012 | 215.92 |
| Jul 20, 2012 | 215.70 |
| Jul 19, 2012 | 215.52 |
| Jul 18, 2012 | 215.30 |
| Jul 17, 2012 | 215.09 |
| Jul 16, 2012 | 214.89 |
| Jul 13, 2012 | 214.67 |
| Jul 12, 2012 | 214.50 |
| Jul 11, 2012 | 214.31 |
| Jul 10, 2012 | 214.10 |
| Jul 9, 2012 | 213.89 |
| Jul 6, 2012 | 213.68 |
| Jul 5, 2012 | 213.49 |
| Jul 3, 2012 | 213.33 |
| Jul 2, 2012 | 213.18 |
| Jun 29, 2012 | 213.02 |
| Jun 28, 2012 | 212.87 |
| Jun 27, 2012 | 212.70 |
| Jun 26, 2012 | 212.56 |
| Jun 25, 2012 | 212.41 |
| Jun 22, 2012 | 212.27 |
| Jun 21, 2012 | 212.13 |
| Jun 20, 2012 | 211.99 |
| Jun 19, 2012 | 211.84 |
| Jun 18, 2012 | 211.73 |
| Jun 15, 2012 | 211.63 |
| Jun 14, 2012 | 211.54 |
| Jun 13, 2012 | 211.48 |
| Jun 12, 2012 | 211.35 |
| Jun 11, 2012 | 211.21 |
| Jun 8, 2012 | 211.13 |
| Jun 7, 2012 | 211.05 |
| Jun 6, 2012 | 210.97 |
| Jun 5, 2012 | 210.90 |
| Jun 4, 2012 | 210.86 |
| Jun 1, 2012 | 210.86 |
| May 31, 2012 | 210.87 |
| May 30, 2012 | 210.86 |
| May 29, 2012 | 210.82 |
| May 25, 2012 | 210.78 |
| May 24, 2012 | 210.69 |
| May 23, 2012 | 210.65 |
| May 22, 2012 | 210.55 |
| May 21, 2012 | 210.47 |
| May 18, 2012 | 210.36 |
| May 17, 2012 | 210.29 |
| May 16, 2012 | 210.24 |
| May 15, 2012 | 210.18 |
| May 14, 2012 | 210.06 |
| May 11, 2012 | 209.96 |
| May 10, 2012 | 209.86 |
| May 9, 2012 | 209.80 |
| May 8, 2012 | 209.75 |
| May 7, 2012 | 209.70 |
| May 4, 2012 | 209.67 |
| May 3, 2012 | 209.64 |
| May 2, 2012 | 209.64 |
| May 1, 2012 | 209.61 |
| Apr 30, 2012 | 209.59 |
| Apr 27, 2012 | 209.58 |
| Apr 26, 2012 | 209.57 |
| Apr 25, 2012 | 209.57 |
| Apr 24, 2012 | 209.56 |
| Apr 23, 2012 | 209.59 |
| Apr 20, 2012 | 209.62 |
| Apr 19, 2012 | 209.66 |
| Apr 18, 2012 | 209.71 |
| Apr 17, 2012 | 209.79 |
| Apr 16, 2012 | 209.86 |
| Apr 13, 2012 | 209.93 |
| Apr 12, 2012 | 210.01 |
| Apr 11, 2012 | 210.07 |
| Apr 10, 2012 | 210.11 |
| Apr 9, 2012 | 210.17 |
| Apr 5, 2012 | 210.18 |
| Apr 4, 2012 | 210.20 |
| Apr 3, 2012 | 210.25 |
| Apr 2, 2012 | 210.26 |
| Mar 30, 2012 | 210.26 |
| Mar 29, 2012 | 210.24 |
| Mar 28, 2012 | 210.26 |
| Mar 27, 2012 | 210.26 |
| Mar 26, 2012 | 210.26 |
| Mar 23, 2012 | 210.29 |
| Mar 22, 2012 | 210.32 |
| Mar 21, 2012 | 210.35 |
| Mar 20, 2012 | 210.38 |
| Mar 19, 2012 | 210.40 |
| Mar 16, 2012 | 210.42 |
| Mar 15, 2012 | 210.43 |
| Mar 14, 2012 | 210.45 |
| Mar 13, 2012 | 210.48 |
| Mar 12, 2012 | 210.53 |
| Mar 9, 2012 | 210.58 |
| Mar 8, 2012 | 210.63 |
| Mar 7, 2012 | 210.70 |
| Mar 6, 2012 | 210.77 |
| Mar 5, 2012 | 210.86 |
| Mar 2, 2012 | 210.93 |
| Mar 1, 2012 | 211.01 |
| Feb 29, 2012 | 211.05 |
| Feb 28, 2012 | 211.12 |
| Feb 27, 2012 | 211.21 |
| Feb 24, 2012 | 211.26 |
| Feb 23, 2012 | 211.35 |
| Feb 22, 2012 | 211.40 |
| Feb 21, 2012 | 211.45 |
| Feb 17, 2012 | 211.44 |
| Feb 16, 2012 | 211.47 |
| Feb 15, 2012 | 211.50 |
| Feb 14, 2012 | 211.54 |
| Feb 13, 2012 | 211.54 |
| Feb 10, 2012 | 211.50 |
| Feb 9, 2012 | 211.48 |
| Feb 8, 2012 | 211.46 |
| Feb 7, 2012 | 211.44 |
| Feb 6, 2012 | 211.45 |
| Feb 3, 2012 | 211.46 |
| Feb 2, 2012 | 211.45 |
| Feb 1, 2012 | 211.46 |
| Jan 31, 2012 | 211.48 |
| Jan 30, 2012 | 211.51 |
| Jan 27, 2012 | 211.55 |
| Jan 26, 2012 | 211.61 |
| Jan 25, 2012 | 211.68 |
| Jan 24, 2012 | 211.77 |
| Jan 23, 2012 | 211.88 |
| Jan 20, 2012 | 211.98 |
| Jan 19, 2012 | 212.07 |
| Jan 18, 2012 | 212.16 |
| Jan 17, 2012 | 212.29 |
| Jan 13, 2012 | 212.43 |
| Jan 12, 2012 | 212.58 |
| Jan 11, 2012 | 212.71 |
| Jan 10, 2012 | 212.86 |
| Jan 9, 2012 | 213.01 |
| Jan 6, 2012 | 213.18 |
| Jan 5, 2012 | 213.36 |
| Jan 4, 2012 | 213.53 |
| Jan 3, 2012 | 213.70 |
| Dec 30, 2011 | 213.85 |
| Dec 29, 2011 | 214.01 |
| Dec 28, 2011 | 214.15 |
| Dec 27, 2011 | 214.30 |
| Dec 23, 2011 | 214.46 |
| Dec 22, 2011 | 214.64 |
| Dec 21, 2011 | 214.83 |
| Dec 20, 2011 | 215.04 |
| Dec 19, 2011 | 215.28 |
| Dec 16, 2011 | 215.51 |
| Dec 15, 2011 | 215.75 |
| Dec 14, 2011 | 215.99 |
| Dec 13, 2011 | 216.24 |
| Dec 12, 2011 | 216.48 |
| Dec 9, 2011 | 216.71 |
| Dec 8, 2011 | 216.91 |
| Dec 7, 2011 | 217.12 |
| Dec 6, 2011 | 217.30 |
| Dec 5, 2011 | 217.50 |
| Dec 2, 2011 | 217.70 |
| Dec 1, 2011 | 217.93 |
| Nov 30, 2011 | 218.19 |
| Nov 29, 2011 | 218.44 |
| Nov 28, 2011 | 218.73 |
| Nov 25, 2011 | 219.03 |
| Nov 23, 2011 | 219.33 |
| Nov 22, 2011 | 219.62 |
| Nov 21, 2011 | 219.89 |
| Nov 18, 2011 | 220.15 |
| Nov 17, 2011 | 220.36 |
| Nov 16, 2011 | 220.59 |
| Nov 15, 2011 | 220.80 |
| Nov 14, 2011 | 221.03 |
| Nov 11, 2011 | 221.28 |
| Nov 10, 2011 | 221.50 |
| Nov 9, 2011 | 221.76 |
| Nov 8, 2011 | 222.03 |
| Nov 7, 2011 | 222.24 |
| Nov 4, 2011 | 222.46 |
| Nov 3, 2011 | 222.72 |
| Nov 2, 2011 | 222.99 |