Pure Cycle (PCYO) Market Cap to FCF (2010 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Market Cap to FCF |
|---|---|---|---|---|---|
| 1 | American Water Works Company | 24.41 Bn | 24.28 Bn | 714.00 Mn | -16.79 |
| 2 | Aris Mining | 20.22 Bn | 19.75 Bn | 233.28 Mn | 58.36 |
| 3 | Essential Utilities | 10.60 Bn | 10.53 Bn | 685.96 Mn | -17.30 |
| 4 | American States Water | 2.95 Bn | 2.94 Bn | 104.19 Mn | -416.59 |
| 5 | California Water Service | 2.62 Bn | 2.52 Bn | 183.34 Mn | 11.59 |
| 6 | H2O America | 2.18 Bn | 2.03 Bn | 171.30 Mn | 11.60 |
| 7 | Middlesex Water | 966.38 Mn | 964.34 Mn | 25.70 Mn | 15.96 |
| 8 | Consolidated Water | 470.56 Mn | 349.42 Mn | 10.92 Mn | 16.56 |
| 9 | York Water | 431.27 Mn | 431.27 Mn | 13.98 Mn | -14.71 |
| 10 | Pure Cycle | 241.98 Mn | 237.17 Mn | 2.78 Mn | -26.61 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | -26.61 |
| May 21, 2026 | -26.83 |
| May 20, 2026 | -27.12 |
| May 19, 2026 | -26.96 |
| May 18, 2026 | -27.82 |
| May 15, 2026 | -27.73 |
| May 14, 2026 | -29.01 |
| May 13, 2026 | -29.53 |
| May 12, 2026 | -29.56 |
| May 11, 2026 | -30.64 |
| May 8, 2026 | -30.80 |
| May 7, 2026 | -30.96 |
| May 6, 2026 | -30.49 |
| May 5, 2026 | -30.43 |
| May 4, 2026 | -30.22 |
| May 1, 2026 | -30.49 |
| Apr 30, 2026 | -30.59 |
| Apr 29, 2026 | -29.85 |
| Apr 28, 2026 | -30.38 |
| Apr 27, 2026 | -30.33 |
| Apr 24, 2026 | -30.49 |
| Apr 23, 2026 | -29.72 |
| Apr 22, 2026 | -30.46 |
| Apr 21, 2026 | -30.33 |
| Apr 20, 2026 | -30.33 |
| Apr 17, 2026 | -30.38 |
| Apr 16, 2026 | -29.37 |
| Apr 15, 2026 | -29.37 |
| Apr 14, 2026 | -29.95 |
| Apr 13, 2026 | -29.82 |
| Apr 10, 2026 | -29.77 |
| Apr 9, 2026 | -31.41 |
| Apr 8, 2026 | -31.12 |
| Apr 7, 2026 | -29.27 |
| Apr 6, 2026 | -27.44 |
| Apr 2, 2026 | -27.62 |
| Apr 1, 2026 | -27.33 |
| Mar 31, 2026 | -26.67 |
| Mar 30, 2026 | -26.56 |
| Mar 27, 2026 | -26.16 |
| Mar 26, 2026 | -26.11 |
| Mar 25, 2026 | -26.19 |
| Mar 24, 2026 | -26.56 |
| Mar 23, 2026 | -27.41 |
| Mar 20, 2026 | -27.44 |
| Mar 19, 2026 | -27.25 |
| Mar 18, 2026 | -26.83 |
| Mar 17, 2026 | -27.65 |
| Mar 16, 2026 | -27.52 |
| Mar 13, 2026 | -27.22 |
| Mar 12, 2026 | -26.72 |
| Mar 11, 2026 | -26.51 |
| Mar 10, 2026 | -26.72 |
| Mar 9, 2026 | -27.22 |
| Mar 6, 2026 | -27.05 |
| Mar 5, 2026 | -27.33 |
| Mar 4, 2026 | -28.26 |
| Mar 3, 2026 | -27.49 |
| Mar 2, 2026 | -27.99 |
| Feb 27, 2026 | 71.18 |
| Feb 26, 2026 | 72.73 |
| Feb 25, 2026 | 73.53 |
| Feb 24, 2026 | 71.98 |
| Feb 23, 2026 | 71.18 |
| Feb 20, 2026 | 72.32 |
| Feb 19, 2026 | 73.74 |
| Feb 18, 2026 | 71.98 |
| Feb 17, 2026 | 76.70 |
| Feb 13, 2026 | 75.35 |
| Feb 12, 2026 | 72.52 |
| Feb 11, 2026 | 71.31 |
| Feb 10, 2026 | 73.94 |
| Feb 9, 2026 | 73.60 |
| Feb 6, 2026 | 75.08 |
| Feb 5, 2026 | 74.68 |
| Feb 4, 2026 | 76.09 |
| Feb 3, 2026 | 77.24 |
| Feb 2, 2026 | 77.98 |
| Jan 30, 2026 | 77.98 |
| Jan 29, 2026 | 78.45 |
| Jan 28, 2026 | 77.24 |
| Jan 27, 2026 | 79.80 |
| Jan 26, 2026 | 79.59 |
| Jan 23, 2026 | 79.66 |
| Jan 22, 2026 | 80.40 |
| Jan 21, 2026 | 79.46 |
| Jan 20, 2026 | 76.97 |
| Jan 16, 2026 | 78.31 |
| Jan 15, 2026 | 78.72 |
| Jan 14, 2026 | 76.16 |
| Jan 13, 2026 | 77.17 |
| Jan 12, 2026 | 77.44 |
| Jan 9, 2026 | 74.41 |
| Jan 8, 2026 | 75.22 |
| Jan 7, 2026 | 71.78 |
| Jan 6, 2026 | 72.73 |
| Jan 5, 2026 | 72.86 |
| Jan 2, 2026 | 72.79 |
| Dec 31, 2025 | 74.00 |
| Dec 30, 2025 | 74.07 |
| Dec 29, 2025 | 74.61 |
| Dec 26, 2025 | 74.68 |
| Dec 24, 2025 | 74.34 |
| Dec 23, 2025 | 75.69 |
| Dec 22, 2025 | 76.23 |
| Dec 19, 2025 | 76.29 |
| Dec 18, 2025 | 78.79 |
| Dec 17, 2025 | 77.84 |
| Dec 16, 2025 | 78.92 |
| Dec 15, 2025 | 79.86 |
| Dec 12, 2025 | 80.40 |
| Dec 11, 2025 | 79.46 |
| Dec 10, 2025 | 80.13 |
| Dec 9, 2025 | 77.30 |
| Dec 8, 2025 | 77.10 |
| Dec 5, 2025 | 76.70 |
| Dec 4, 2025 | 79.86 |
| Dec 3, 2025 | 78.92 |
| Dec 2, 2025 | 77.03 |
| Dec 1, 2025 | 75.28 |
| Nov 28, 2025 | 60.19 |
| Nov 26, 2025 | 60.30 |
| Nov 25, 2025 | 59.56 |
| Nov 24, 2025 | 58.23 |
| Nov 21, 2025 | 58.18 |
| Nov 20, 2025 | 56.86 |
| Nov 19, 2025 | 58.13 |
| Nov 18, 2025 | 58.34 |
| Nov 17, 2025 | 58.34 |
| Nov 14, 2025 | 58.76 |
| Nov 13, 2025 | 58.45 |
| Nov 12, 2025 | 59.40 |
| Nov 11, 2025 | 58.82 |
| Nov 10, 2025 | 58.18 |
| Nov 7, 2025 | 57.81 |
| Nov 6, 2025 | 57.39 |
| Nov 5, 2025 | 58.18 |
| Nov 4, 2025 | 58.39 |
| Nov 3, 2025 | 58.18 |
| Oct 31, 2025 | 58.23 |
| Oct 30, 2025 | 58.23 |
| Oct 29, 2025 | 57.70 |
| Oct 28, 2025 | 58.13 |
| Oct 27, 2025 | 58.18 |
| Oct 24, 2025 | 58.29 |
| Oct 23, 2025 | 58.45 |
| Oct 22, 2025 | 57.86 |
| Oct 21, 2025 | 58.29 |
| Oct 20, 2025 | 58.39 |
| Oct 17, 2025 | 58.02 |
| Oct 16, 2025 | 58.23 |
| Oct 15, 2025 | 58.29 |
| Oct 14, 2025 | 58.60 |
| Oct 13, 2025 | 58.18 |
| Oct 10, 2025 | 57.70 |
| Oct 9, 2025 | 58.13 |
| Oct 8, 2025 | 58.87 |
| Oct 7, 2025 | 58.45 |
| Oct 6, 2025 | 58.76 |
| Oct 3, 2025 | 58.76 |
| Oct 2, 2025 | 58.39 |
| Oct 1, 2025 | 58.13 |
| Sep 30, 2025 | 58.55 |
| Sep 29, 2025 | 58.08 |
| Sep 26, 2025 | 58.08 |
| Sep 25, 2025 | 57.97 |
| Sep 24, 2025 | 58.08 |
| Sep 23, 2025 | 58.66 |
| Sep 22, 2025 | 59.98 |
| Sep 19, 2025 | 60.24 |
| Sep 18, 2025 | 60.83 |
| Sep 17, 2025 | 60.46 |
| Sep 16, 2025 | 59.19 |
| Sep 15, 2025 | 58.82 |
| Sep 12, 2025 | 58.29 |
| Sep 11, 2025 | 59.66 |
| Sep 10, 2025 | 58.34 |
| Sep 9, 2025 | 57.55 |
| Sep 8, 2025 | 57.97 |
| Sep 5, 2025 | 58.29 |
| Sep 4, 2025 | 55.59 |
| Sep 3, 2025 | 54.00 |
| Sep 2, 2025 | 53.69 |
| Aug 29, 2025 | 35.78 |
| Aug 28, 2025 | 35.78 |
| Aug 27, 2025 | 36.17 |
| Aug 26, 2025 | 36.17 |
| Aug 25, 2025 | 36.21 |
| Aug 22, 2025 | 37.69 |
| Aug 21, 2025 | 35.60 |
| Aug 20, 2025 | 36.31 |
| Aug 19, 2025 | 36.10 |
| Aug 18, 2025 | 35.67 |
| Aug 15, 2025 | 35.89 |
| Aug 14, 2025 | 35.57 |
| Aug 13, 2025 | 37.02 |
| Aug 12, 2025 | 36.21 |
| Aug 11, 2025 | 35.43 |
| Aug 8, 2025 | 35.11 |
| Aug 7, 2025 | 35.21 |
| Aug 6, 2025 | 34.72 |
| Aug 5, 2025 | 34.58 |
| Aug 4, 2025 | 34.75 |
| Aug 1, 2025 | 34.54 |
| Jul 31, 2025 | 34.72 |
| Jul 30, 2025 | 35.07 |
| Jul 29, 2025 | 35.46 |
| Jul 28, 2025 | 35.92 |
| Jul 25, 2025 | 35.85 |
| Jul 24, 2025 | 35.11 |
| Jul 23, 2025 | 35.85 |
| Jul 22, 2025 | 35.43 |
| Jul 21, 2025 | 35.00 |
| Jul 18, 2025 | 35.32 |
| Jul 17, 2025 | 35.53 |
| Jul 16, 2025 | 36.21 |
| Jul 15, 2025 | 35.60 |
| Jul 14, 2025 | 35.71 |
| Jul 11, 2025 | 35.60 |
| Jul 10, 2025 | 36.84 |
| Jul 9, 2025 | 37.69 |
| Jul 8, 2025 | 38.08 |
| Jul 7, 2025 | 37.87 |
| Jul 3, 2025 | 39.29 |
| Jul 2, 2025 | 38.93 |
| Jul 1, 2025 | 39.08 |
| Jun 30, 2025 | 37.98 |
| Jun 27, 2025 | 37.87 |
| Jun 26, 2025 | 36.99 |
| Jun 25, 2025 | 36.28 |
| Jun 24, 2025 | 36.70 |
| Jun 23, 2025 | 36.49 |
| Jun 20, 2025 | 35.64 |
| Jun 18, 2025 | 35.78 |
| Jun 17, 2025 | 35.50 |
| Jun 16, 2025 | 36.38 |
| Jun 13, 2025 | 35.92 |
| Jun 12, 2025 | 37.73 |
| Jun 11, 2025 | 38.05 |
| Jun 10, 2025 | 38.01 |
| Jun 9, 2025 | 37.27 |
| Jun 6, 2025 | 36.49 |
| Jun 5, 2025 | 36.28 |
| Jun 4, 2025 | 36.38 |
| Jun 3, 2025 | 36.24 |
| Jun 2, 2025 | 37.06 |
| May 30, 2025 | 33.11 |
| May 29, 2025 | 33.04 |
| May 28, 2025 | 32.95 |
| May 27, 2025 | 33.35 |
| May 23, 2025 | 32.29 |
| May 22, 2025 | 33.32 |
| May 21, 2025 | 33.64 |
| May 20, 2025 | 34.38 |
| May 19, 2025 | 34.13 |
| May 16, 2025 | 33.82 |
| May 15, 2025 | 32.98 |
| May 14, 2025 | 32.08 |
| May 13, 2025 | 32.89 |
| May 12, 2025 | 32.61 |
| May 9, 2025 | 32.29 |
| May 8, 2025 | 32.54 |
| May 7, 2025 | 32.36 |
| May 6, 2025 | 33.42 |
| May 5, 2025 | 32.33 |
| May 2, 2025 | 31.45 |
| May 1, 2025 | 31.06 |
| Apr 30, 2025 | 30.86 |
| Apr 29, 2025 | 30.80 |
| Apr 28, 2025 | 31.17 |
| Apr 25, 2025 | 31.36 |
| Apr 24, 2025 | 31.92 |
| Apr 23, 2025 | 31.70 |
| Apr 22, 2025 | 31.95 |
| Apr 21, 2025 | 31.95 |
| Apr 17, 2025 | 31.05 |
| Apr 16, 2025 | 31.17 |
| Apr 15, 2025 | 31.20 |
| Apr 14, 2025 | 30.74 |
| Apr 11, 2025 | 31.52 |
| Apr 10, 2025 | 32.08 |
| Apr 9, 2025 | 33.60 |
| Apr 8, 2025 | 31.02 |
| Apr 7, 2025 | 32.20 |
| Apr 4, 2025 | 32.54 |
| Apr 3, 2025 | 32.17 |
| Apr 2, 2025 | 32.82 |
| Apr 1, 2025 | 33.29 |
| Mar 31, 2025 | 32.64 |
| Mar 28, 2025 | 33.45 |
| Mar 27, 2025 | 33.29 |
| Mar 26, 2025 | 32.73 |
| Mar 25, 2025 | 32.67 |
| Mar 24, 2025 | 33.42 |
| Mar 21, 2025 | 33.39 |
| Mar 20, 2025 | 33.14 |
| Mar 19, 2025 | 33.60 |
| Mar 18, 2025 | 33.07 |
| Mar 17, 2025 | 33.48 |
| Mar 14, 2025 | 33.26 |
| Mar 13, 2025 | 33.23 |
| Mar 12, 2025 | 33.57 |
| Mar 11, 2025 | 33.54 |
| Mar 10, 2025 | 33.39 |
| Mar 7, 2025 | 34.20 |
| Mar 6, 2025 | 34.26 |
| Mar 5, 2025 | 34.88 |
| Mar 4, 2025 | 35.54 |
| Mar 3, 2025 | 36.19 |
| Feb 28, 2025 | 36.25 |
| Feb 27, 2025 | 73.05 |
| Feb 26, 2025 | 74.53 |
| Feb 25, 2025 | 74.72 |
| Feb 24, 2025 | 72.34 |
| Feb 21, 2025 | 73.76 |
| Feb 20, 2025 | 74.33 |
| Feb 19, 2025 | 75.68 |
| Feb 18, 2025 | 77.29 |
| Feb 14, 2025 | 77.99 |
| Feb 13, 2025 | 74.98 |
| Feb 12, 2025 | 73.50 |
| Feb 11, 2025 | 74.72 |
| Feb 10, 2025 | 74.27 |
| Feb 7, 2025 | 74.72 |
| Feb 6, 2025 | 75.62 |
| Feb 5, 2025 | 76.07 |
| Feb 4, 2025 | 75.43 |
| Feb 3, 2025 | 74.72 |
| Jan 31, 2025 | 75.43 |
| Jan 30, 2025 | 75.68 |
| Jan 29, 2025 | 73.76 |
| Jan 28, 2025 | 72.86 |
| Jan 27, 2025 | 72.41 |
| Jan 24, 2025 | 71.64 |
| Jan 23, 2025 | 72.22 |
| Jan 22, 2025 | 71.89 |
| Jan 21, 2025 | 74.46 |
| Jan 17, 2025 | 74.14 |
| Jan 16, 2025 | 74.40 |
| Jan 15, 2025 | 75.04 |
| Jan 14, 2025 | 73.50 |
| Jan 13, 2025 | 73.63 |
| Jan 10, 2025 | 74.27 |
| Jan 8, 2025 | 76.90 |
| Jan 7, 2025 | 77.48 |
| Jan 6, 2025 | 78.25 |
| Jan 3, 2025 | 80.69 |
| Jan 2, 2025 | 79.85 |
| Dec 31, 2024 | 81.40 |
| Dec 30, 2024 | 82.42 |
| Dec 27, 2024 | 80.56 |
| Dec 26, 2024 | 83.19 |
| Dec 24, 2024 | 82.61 |
| Dec 23, 2024 | 81.40 |
| Dec 20, 2024 | 83.13 |
| Dec 19, 2024 | 78.06 |
| Dec 18, 2024 | 79.41 |
| Dec 17, 2024 | 84.73 |
| Dec 16, 2024 | 84.54 |
| Dec 13, 2024 | 85.70 |
| Dec 12, 2024 | 88.46 |
| Dec 11, 2024 | 90.19 |
| Dec 10, 2024 | 88.01 |
| Dec 9, 2024 | 87.30 |
| Dec 6, 2024 | 87.62 |
| Dec 5, 2024 | 88.39 |
| Dec 4, 2024 | 90.90 |
| Dec 3, 2024 | 89.80 |
| Dec 2, 2024 | 93.91 |
| Nov 29, 2024 | 188.87 |
| Nov 27, 2024 | 187.70 |
| Nov 26, 2024 | 187.31 |
| Nov 25, 2024 | 185.75 |
| Nov 22, 2024 | 182.25 |
| Nov 21, 2024 | 179.26 |
| Nov 20, 2024 | 170.17 |
| Nov 19, 2024 | 172.24 |
| Nov 18, 2024 | 170.17 |
| Nov 15, 2024 | 165.75 |
| Nov 14, 2024 | 169.39 |
| Nov 13, 2024 | 151.72 |
| Nov 12, 2024 | 152.50 |
| Nov 11, 2024 | 157.57 |
| Nov 8, 2024 | 156.53 |
| Nov 7, 2024 | 157.70 |
| Nov 6, 2024 | 157.57 |
| Nov 5, 2024 | 148.86 |
| Nov 4, 2024 | 143.54 |
| Nov 1, 2024 | 138.86 |
| Oct 31, 2024 | 136.65 |
| Oct 30, 2024 | 137.56 |
| Oct 29, 2024 | 142.37 |
| Oct 28, 2024 | 140.94 |
| Oct 25, 2024 | 137.43 |
| Oct 24, 2024 | 137.69 |
| Oct 23, 2024 | 139.38 |
| Oct 22, 2024 | 140.55 |
| Oct 21, 2024 | 140.81 |
| Oct 18, 2024 | 141.98 |
| Oct 17, 2024 | 142.11 |
| Oct 16, 2024 | 141.59 |
| Oct 15, 2024 | 138.21 |
| Oct 14, 2024 | 137.95 |
| Oct 11, 2024 | 140.29 |
| Oct 10, 2024 | 137.43 |
| Oct 9, 2024 | 138.47 |
| Oct 8, 2024 | 137.04 |
| Oct 7, 2024 | 137.95 |
| Oct 4, 2024 | 139.25 |
| Oct 3, 2024 | 137.04 |
| Oct 2, 2024 | 139.25 |
| Oct 1, 2024 | 137.95 |
| Sep 30, 2024 | 139.90 |
| Sep 27, 2024 | 141.20 |
| Sep 26, 2024 | 138.34 |
| Sep 25, 2024 | 135.74 |
| Sep 24, 2024 | 138.60 |
| Sep 23, 2024 | 138.47 |
| Sep 20, 2024 | 139.25 |
| Sep 19, 2024 | 145.94 |
| Sep 18, 2024 | 139.38 |
| Sep 17, 2024 | 139.12 |
| Sep 16, 2024 | 135.35 |
| Sep 13, 2024 | 132.95 |
| Sep 12, 2024 | 131.07 |
| Sep 11, 2024 | 130.16 |
| Sep 10, 2024 | 131.46 |
| Sep 9, 2024 | 131.33 |
| Sep 6, 2024 | 127.95 |
| Sep 5, 2024 | 128.99 |
| Sep 4, 2024 | 130.55 |
| Sep 3, 2024 | 133.14 |
| Aug 30, 2024 | -247.38 |
| Aug 29, 2024 | -245.05 |
| Aug 28, 2024 | -242.73 |
| Aug 27, 2024 | -243.89 |
| Aug 26, 2024 | -239.94 |
| Aug 23, 2024 | -239.01 |
| Aug 22, 2024 | -232.74 |
| Aug 21, 2024 | -233.67 |
| Aug 20, 2024 | -232.74 |
| Aug 19, 2024 | -232.74 |
| Aug 16, 2024 | -231.58 |
| Aug 15, 2024 | -228.79 |
| Aug 14, 2024 | -224.84 |
| Aug 13, 2024 | -227.40 |
| Aug 12, 2024 | -226.94 |
| Aug 9, 2024 | -231.81 |
| Aug 8, 2024 | -228.10 |
| Aug 7, 2024 | -225.77 |
| Aug 6, 2024 | -226.24 |
| Aug 5, 2024 | -225.77 |
| Aug 2, 2024 | -237.85 |
| Aug 1, 2024 | -246.21 |
| Jul 31, 2024 | -255.51 |
| Jul 30, 2024 | -253.65 |
| Jul 29, 2024 | -251.09 |
| Jul 26, 2024 | -253.65 |
| Jul 25, 2024 | -254.81 |
| Jul 24, 2024 | -249.00 |
| Jul 23, 2024 | -253.18 |
| Jul 22, 2024 | -246.45 |
| Jul 19, 2024 | -244.59 |
| Jul 18, 2024 | -244.12 |
| Jul 17, 2024 | -249.00 |
| Jul 16, 2024 | -254.81 |
| Jul 15, 2024 | -241.80 |
| Jul 12, 2024 | -240.17 |
| Jul 11, 2024 | -232.28 |
| Jul 10, 2024 | -217.18 |
| Jul 9, 2024 | -216.25 |
| Jul 8, 2024 | -215.32 |
| Jul 5, 2024 | -214.39 |
| Jul 3, 2024 | -213.70 |
| Jul 2, 2024 | -216.95 |
| Jul 1, 2024 | -221.82 |
| Jun 28, 2024 | -221.82 |
| Jun 27, 2024 | -218.81 |
| Jun 26, 2024 | -213.46 |
| Jun 25, 2024 | -209.17 |
| Jun 24, 2024 | -211.84 |
| Jun 21, 2024 | -209.28 |
| Jun 20, 2024 | -210.91 |
| Jun 18, 2024 | -210.44 |
| Jun 17, 2024 | -215.79 |
| Jun 14, 2024 | -212.07 |
| Jun 13, 2024 | -223.22 |
| Jun 12, 2024 | -220.66 |
| Jun 11, 2024 | -214.39 |
| Jun 10, 2024 | -212.53 |
| Jun 7, 2024 | -209.75 |
| Jun 6, 2024 | -213.70 |
| Jun 5, 2024 | -216.95 |
| Jun 4, 2024 | -217.41 |
| Jun 3, 2024 | -213.70 |
| May 31, 2024 | -216.02 |
| May 30, 2024 | 170.72 |
| May 29, 2024 | 169.42 |
| May 28, 2024 | 173.32 |
| May 24, 2024 | 171.65 |
| May 23, 2024 | 169.05 |
| May 22, 2024 | 173.14 |
| May 21, 2024 | 172.58 |
| May 20, 2024 | 174.06 |
| May 17, 2024 | 176.66 |
| May 16, 2024 | 172.39 |
| May 15, 2024 | 180.00 |
| May 14, 2024 | 180.93 |
| May 13, 2024 | 178.52 |
| May 10, 2024 | 182.04 |
| May 9, 2024 | 184.64 |
| May 8, 2024 | 183.16 |
| May 7, 2024 | 183.90 |
| May 6, 2024 | 183.90 |
| May 3, 2024 | 183.90 |
| May 2, 2024 | 181.49 |
| May 1, 2024 | 177.03 |
| Apr 30, 2024 | 177.03 |
| Apr 29, 2024 | 176.10 |
| Apr 26, 2024 | 176.29 |
| Apr 25, 2024 | 176.10 |
| Apr 24, 2024 | 177.59 |
| Apr 23, 2024 | 176.29 |
| Apr 22, 2024 | 178.89 |
| Apr 19, 2024 | 176.85 |
| Apr 18, 2024 | 172.39 |
| Apr 17, 2024 | 173.88 |
| Apr 16, 2024 | 177.03 |
| Apr 15, 2024 | 176.29 |
| Apr 12, 2024 | 179.26 |
| Apr 11, 2024 | 179.63 |
| Apr 10, 2024 | 176.48 |
| Apr 9, 2024 | 179.82 |
| Apr 8, 2024 | 179.44 |
| Apr 5, 2024 | 178.15 |
| Apr 4, 2024 | 175.73 |
| Apr 3, 2024 | 173.51 |
| Apr 2, 2024 | 173.69 |
| Apr 1, 2024 | 177.03 |
| Mar 28, 2024 | 176.29 |
| Mar 27, 2024 | 177.03 |
| Mar 26, 2024 | 171.65 |
| Mar 25, 2024 | 173.14 |
| Mar 22, 2024 | 175.55 |
| Mar 21, 2024 | 177.59 |
| Mar 20, 2024 | 175.46 |
| Mar 19, 2024 | 173.14 |
| Mar 18, 2024 | 170.72 |
| Mar 15, 2024 | 172.58 |
| Mar 14, 2024 | 172.39 |
| Mar 13, 2024 | 177.03 |
| Mar 12, 2024 | 183.16 |
| Mar 11, 2024 | 185.57 |
| Mar 8, 2024 | 185.57 |
| Mar 7, 2024 | 184.27 |
| Mar 6, 2024 | 180.74 |
| Mar 5, 2024 | 182.79 |
| Mar 4, 2024 | 183.34 |
| Mar 1, 2024 | 183.53 |
| Feb 29, 2024 | 185.01 |
| Feb 28, 2024 | -36.15 |
| Feb 27, 2024 | -36.26 |
| Feb 26, 2024 | -36.59 |
| Feb 23, 2024 | -36.63 |
| Feb 22, 2024 | -37.07 |
| Feb 21, 2024 | -36.26 |
| Feb 20, 2024 | -37.03 |
| Feb 16, 2024 | -36.89 |
| Feb 15, 2024 | -38.10 |
| Feb 14, 2024 | -36.96 |
| Feb 13, 2024 | -35.12 |
| Feb 12, 2024 | -36.85 |
| Feb 9, 2024 | -35.67 |
| Feb 8, 2024 | -36.19 |
| Feb 7, 2024 | -36.41 |
| Feb 6, 2024 | -35.71 |
| Feb 5, 2024 | -36.00 |
| Feb 2, 2024 | -36.63 |
| Feb 1, 2024 | -36.92 |
| Jan 31, 2024 | -36.04 |
| Jan 30, 2024 | -37.14 |
| Jan 29, 2024 | -37.84 |
| Jan 26, 2024 | -38.65 |
| Jan 25, 2024 | -38.65 |
| Jan 24, 2024 | -38.65 |
| Jan 23, 2024 | -38.76 |
| Jan 22, 2024 | -38.39 |
| Jan 19, 2024 | -37.47 |
| Jan 18, 2024 | -37.07 |
| Jan 17, 2024 | -36.74 |
| Jan 16, 2024 | -36.85 |
| Jan 12, 2024 | -36.77 |
| Jan 11, 2024 | -36.63 |
| Jan 10, 2024 | -37.22 |
| Jan 9, 2024 | -36.81 |
| Jan 8, 2024 | -37.00 |
| Jan 5, 2024 | -36.74 |
| Jan 4, 2024 | -36.89 |
| Jan 3, 2024 | -36.96 |
| Jan 2, 2024 | -37.92 |
| Dec 29, 2023 | -38.54 |
| Dec 28, 2023 | -39.02 |
| Dec 27, 2023 | -38.43 |
| Dec 26, 2023 | -38.06 |
| Dec 22, 2023 | -37.70 |
| Dec 21, 2023 | -37.75 |
| Dec 20, 2023 | -37.99 |
| Dec 19, 2023 | -38.91 |
| Dec 18, 2023 | -39.02 |
| Dec 15, 2023 | -40.31 |
| Dec 14, 2023 | -40.05 |
| Dec 13, 2023 | -38.84 |
| Dec 12, 2023 | -38.21 |
| Dec 11, 2023 | -37.66 |
| Dec 8, 2023 | -37.55 |
| Dec 7, 2023 | -37.36 |
| Dec 6, 2023 | -37.11 |
| Dec 5, 2023 | -37.00 |
| Dec 4, 2023 | -37.25 |
| Dec 1, 2023 | -37.33 |
| Nov 30, 2023 | -36.81 |
| Nov 29, 2023 | -38.56 |
| Nov 28, 2023 | -38.48 |
| Nov 27, 2023 | -38.37 |
| Nov 24, 2023 | -38.44 |
| Nov 22, 2023 | -38.25 |
| Nov 21, 2023 | -38.18 |
| Nov 20, 2023 | -38.44 |
| Nov 17, 2023 | -37.03 |
| Nov 16, 2023 | -38.14 |
| Nov 15, 2023 | -39.17 |
| Nov 14, 2023 | -39.78 |
| Nov 13, 2023 | -37.29 |
| Nov 10, 2023 | -37.41 |
| Nov 9, 2023 | -37.26 |
| Nov 8, 2023 | -37.49 |
| Nov 7, 2023 | -37.52 |
| Nov 6, 2023 | -37.26 |
| Nov 3, 2023 | -38.06 |
| Nov 2, 2023 | -36.95 |
| Nov 1, 2023 | -36.99 |
| Oct 31, 2023 | -36.61 |
| Oct 30, 2023 | -36.64 |
| Oct 27, 2023 | -35.65 |
| Oct 26, 2023 | -36.61 |
| Oct 25, 2023 | -36.57 |
| Oct 24, 2023 | -36.53 |
| Oct 23, 2023 | -36.26 |
| Oct 20, 2023 | -36.57 |
| Oct 19, 2023 | -36.49 |
| Oct 18, 2023 | -36.11 |
| Oct 17, 2023 | -36.41 |
| Oct 16, 2023 | -36.87 |
| Oct 13, 2023 | -37.41 |
| Oct 12, 2023 | -36.11 |
| Oct 11, 2023 | -36.57 |
| Oct 10, 2023 | -36.26 |
| Oct 9, 2023 | -36.49 |
| Oct 6, 2023 | -37.26 |
| Oct 5, 2023 | -37.03 |
| Oct 4, 2023 | -36.53 |
| Oct 3, 2023 | -36.53 |
| Oct 2, 2023 | -36.41 |
| Sep 29, 2023 | -36.76 |
| Sep 28, 2023 | -36.85 |
| Sep 27, 2023 | -36.84 |
| Sep 26, 2023 | -36.64 |
| Sep 25, 2023 | -37.18 |
| Sep 22, 2023 | -36.41 |
| Sep 21, 2023 | -36.49 |
| Sep 20, 2023 | -36.99 |
| Sep 19, 2023 | -37.91 |
| Sep 18, 2023 | -38.18 |
| Sep 15, 2023 | -38.25 |
| Sep 14, 2023 | -39.36 |
| Sep 13, 2023 | -39.63 |
| Sep 12, 2023 | -39.71 |
| Sep 11, 2023 | -40.17 |
| Sep 8, 2023 | -40.66 |
| Sep 7, 2023 | -41.39 |
| Sep 6, 2023 | -40.93 |
| Sep 5, 2023 | -41.05 |
| Sep 1, 2023 | -42.43 |
| Aug 31, 2023 | -42.08 |
| Aug 30, 2023 | 11.05 |
| Aug 29, 2023 | 11.23 |
| Aug 28, 2023 | 11.26 |
| Aug 25, 2023 | 11.17 |
| Aug 24, 2023 | 11.37 |
| Aug 23, 2023 | 11.39 |
| Aug 22, 2023 | 11.56 |
| Aug 21, 2023 | 11.61 |
| Aug 18, 2023 | 11.83 |
| Aug 17, 2023 | 11.83 |
| Aug 16, 2023 | 12.01 |
| Aug 15, 2023 | 12.09 |
| Aug 14, 2023 | 12.04 |
| Aug 11, 2023 | 12.15 |
| Aug 10, 2023 | 12.05 |
| Aug 9, 2023 | 12.19 |
| Aug 8, 2023 | 12.15 |
| Aug 7, 2023 | 12.26 |
| Aug 4, 2023 | 12.18 |
| Aug 3, 2023 | 12.48 |
| Aug 2, 2023 | 12.48 |
| Aug 1, 2023 | 12.45 |
| Jul 31, 2023 | 12.33 |
| Jul 28, 2023 | 12.29 |
| Jul 27, 2023 | 12.34 |
| Jul 26, 2023 | 13.02 |
| Jul 25, 2023 | 12.81 |
| Jul 24, 2023 | 12.89 |
| Jul 21, 2023 | 12.54 |
| Jul 20, 2023 | 12.55 |
| Jul 19, 2023 | 12.59 |
| Jul 18, 2023 | 12.51 |
| Jul 17, 2023 | 11.90 |
| Jul 14, 2023 | 11.21 |
| Jul 13, 2023 | 11.09 |
| Jul 12, 2023 | 11.11 |
| Jul 11, 2023 | 11.13 |
| Jul 10, 2023 | 11.01 |
| Jul 7, 2023 | 11.03 |
| Jul 6, 2023 | 11.11 |
| Jul 5, 2023 | 11.25 |
| Jul 3, 2023 | 11.01 |
| Jun 30, 2023 | 11.01 |
| Jun 29, 2023 | 10.97 |
| Jun 28, 2023 | 10.86 |
| Jun 27, 2023 | 10.83 |
| Jun 26, 2023 | 10.46 |
| Jun 23, 2023 | 10.63 |
| Jun 22, 2023 | 10.81 |
| Jun 21, 2023 | 10.82 |
| Jun 20, 2023 | 11.12 |
| Jun 16, 2023 | 11.37 |
| Jun 15, 2023 | 10.36 |
| Jun 14, 2023 | 10.21 |
| Jun 13, 2023 | 10.35 |
| Jun 12, 2023 | 10.21 |
| Jun 9, 2023 | 10.22 |
| Jun 8, 2023 | 10.34 |
| Jun 7, 2023 | 10.41 |
| Jun 6, 2023 | 10.29 |
| Jun 5, 2023 | 9.98 |
| Jun 2, 2023 | 10.01 |
| Jun 1, 2023 | 9.68 |
| May 31, 2023 | 9.73 |
| May 30, 2023 | 10.70 |
| May 26, 2023 | 10.55 |
| May 25, 2023 | 10.86 |
| May 24, 2023 | 10.84 |
| May 23, 2023 | 10.84 |
| May 22, 2023 | 10.86 |
| May 19, 2023 | 11.08 |
| May 18, 2023 | 11.16 |
| May 17, 2023 | 10.99 |
| May 16, 2023 | 10.88 |
| May 15, 2023 | 10.94 |
| May 12, 2023 | 10.73 |
| May 11, 2023 | 10.60 |
| May 10, 2023 | 10.88 |
| May 9, 2023 | 10.72 |
| May 8, 2023 | 10.15 |
| May 5, 2023 | 10.41 |
| May 4, 2023 | 10.64 |
| May 3, 2023 | 10.65 |
| May 2, 2023 | 10.62 |
| May 1, 2023 | 10.74 |
| Apr 28, 2023 | 10.92 |
| Apr 27, 2023 | 10.73 |
| Apr 26, 2023 | 10.55 |
| Apr 25, 2023 | 10.71 |
| Apr 24, 2023 | 10.75 |
| Apr 21, 2023 | 10.82 |
| Apr 20, 2023 | 10.60 |
| Apr 19, 2023 | 10.50 |
| Apr 18, 2023 | 10.66 |
| Apr 17, 2023 | 10.57 |
| Apr 14, 2023 | 10.63 |
| Apr 13, 2023 | 10.55 |
| Apr 12, 2023 | 10.24 |
| Apr 11, 2023 | 10.43 |
| Apr 10, 2023 | 10.40 |
| Apr 6, 2023 | 10.30 |
| Apr 5, 2023 | 10.20 |
| Apr 4, 2023 | 10.26 |
| Apr 3, 2023 | 10.25 |
| Mar 31, 2023 | 10.45 |
| Mar 30, 2023 | 10.33 |
| Mar 29, 2023 | 10.31 |
| Mar 28, 2023 | 10.20 |
| Mar 27, 2023 | 10.29 |
| Mar 24, 2023 | 10.19 |
| Mar 23, 2023 | 10.08 |
| Mar 22, 2023 | 10.02 |
| Mar 21, 2023 | 10.07 |
| Mar 20, 2023 | 9.76 |
| Mar 17, 2023 | 9.58 |
| Mar 16, 2023 | 9.90 |
| Mar 15, 2023 | 9.94 |
| Mar 14, 2023 | 10.13 |
| Mar 13, 2023 | 9.97 |
| Mar 10, 2023 | 9.79 |
| Mar 9, 2023 | 9.98 |
| Mar 8, 2023 | 10.08 |
| Mar 7, 2023 | 10.05 |
| Mar 6, 2023 | 9.95 |
| Mar 3, 2023 | 10.03 |
| Mar 2, 2023 | 9.69 |
| Mar 1, 2023 | 9.57 |
| Feb 28, 2023 | 9.77 |
| Feb 27, 2023 | 9.80 |
| Feb 24, 2023 | 10.10 |
| Feb 23, 2023 | 10.17 |
| Feb 22, 2023 | 10.08 |
| Feb 21, 2023 | 10.17 |
| Feb 17, 2023 | 9.88 |
| Feb 16, 2023 | 9.92 |
| Feb 15, 2023 | 10.12 |
| Feb 14, 2023 | 10.17 |
| Feb 13, 2023 | 10.06 |
| Feb 10, 2023 | 9.90 |
| Feb 9, 2023 | 9.94 |
| Feb 8, 2023 | 9.94 |
| Feb 7, 2023 | 10.16 |
| Feb 6, 2023 | 10.10 |
| Feb 3, 2023 | 10.65 |
| Feb 2, 2023 | 10.45 |
| Feb 1, 2023 | 10.18 |
| Jan 31, 2023 | 10.00 |
| Jan 30, 2023 | 9.85 |
| Jan 27, 2023 | 10.29 |
| Jan 26, 2023 | 10.27 |
| Jan 25, 2023 | 10.43 |
| Jan 24, 2023 | 9.92 |
| Jan 23, 2023 | 9.92 |
| Jan 20, 2023 | 9.91 |
| Jan 19, 2023 | 10.04 |
| Jan 18, 2023 | 10.26 |
| Jan 17, 2023 | 10.90 |
| Jan 13, 2023 | 10.97 |
| Jan 12, 2023 | 10.87 |
| Jan 11, 2023 | 11.03 |
| Jan 10, 2023 | 10.62 |
| Jan 9, 2023 | 11.65 |
| Jan 6, 2023 | 11.75 |
| Jan 5, 2023 | 11.46 |
| Jan 4, 2023 | 11.60 |
| Jan 3, 2023 | 11.45 |
| Dec 30, 2022 | 11.68 |
| Dec 29, 2022 | 11.69 |
| Dec 28, 2022 | 11.16 |
| Dec 27, 2022 | 11.18 |
| Dec 23, 2022 | 11.08 |
| Dec 22, 2022 | 11.18 |
| Dec 21, 2022 | 11.34 |
| Dec 20, 2022 | 11.26 |
| Dec 19, 2022 | 11.21 |
| Dec 16, 2022 | 11.68 |
| Dec 15, 2022 | 11.65 |
| Dec 14, 2022 | 12.25 |
| Dec 13, 2022 | 12.11 |
| Dec 12, 2022 | 11.95 |
| Dec 9, 2022 | 11.71 |
| Dec 8, 2022 | 11.89 |
| Dec 7, 2022 | 11.45 |
| Dec 6, 2022 | 11.60 |
| Dec 5, 2022 | 11.58 |
| Dec 2, 2022 | 11.53 |
| Dec 1, 2022 | 11.73 |
| Nov 30, 2022 | 11.83 |
| Nov 29, 2022 | 14.18 |
| Nov 28, 2022 | 14.18 |
| Nov 25, 2022 | 14.70 |
| Nov 23, 2022 | 14.54 |
| Nov 22, 2022 | 14.67 |
| Nov 21, 2022 | 14.71 |
| Nov 18, 2022 | 14.35 |
| Nov 17, 2022 | 14.38 |
| Nov 16, 2022 | 13.85 |
| Nov 15, 2022 | 13.08 |
| Nov 14, 2022 | 11.72 |
| Nov 11, 2022 | 11.79 |
| Nov 10, 2022 | 11.98 |
| Nov 9, 2022 | 11.44 |
| Nov 8, 2022 | 11.79 |
| Nov 7, 2022 | 11.66 |
| Nov 4, 2022 | 11.75 |
| Nov 3, 2022 | 11.54 |
| Nov 2, 2022 | 11.47 |
| Nov 1, 2022 | 11.84 |
| Oct 31, 2022 | 11.94 |
| Oct 28, 2022 | 11.76 |
| Oct 27, 2022 | 11.75 |
| Oct 26, 2022 | 11.82 |
| Oct 25, 2022 | 11.65 |
| Oct 24, 2022 | 11.36 |
| Oct 21, 2022 | 11.43 |
| Oct 20, 2022 | 11.32 |
| Oct 19, 2022 | 11.64 |
| Oct 18, 2022 | 11.57 |
| Oct 17, 2022 | 11.39 |
| Oct 14, 2022 | 10.81 |
| Oct 13, 2022 | 11.29 |
| Oct 12, 2022 | 11.18 |
| Oct 11, 2022 | 11.00 |
| Oct 10, 2022 | 11.43 |
| Oct 7, 2022 | 11.01 |
| Oct 6, 2022 | 11.13 |
| Oct 5, 2022 | 11.31 |
| Oct 4, 2022 | 11.40 |
| Oct 3, 2022 | 11.39 |
| Sep 30, 2022 | 11.55 |
| Sep 29, 2022 | 11.97 |
| Sep 28, 2022 | 12.51 |
| Sep 27, 2022 | 12.25 |
| Sep 26, 2022 | 12.23 |
| Sep 23, 2022 | 12.27 |
| Sep 22, 2022 | 12.27 |
| Sep 21, 2022 | 12.25 |
| Sep 20, 2022 | 12.54 |
| Sep 19, 2022 | 13.24 |
| Sep 16, 2022 | 13.28 |
| Sep 15, 2022 | 13.62 |
| Sep 14, 2022 | 13.78 |
| Sep 13, 2022 | 13.44 |
| Sep 12, 2022 | 13.57 |
| Sep 9, 2022 | 13.51 |
| Sep 8, 2022 | 13.37 |
| Sep 7, 2022 | 13.63 |
| Sep 6, 2022 | 13.12 |
| Sep 2, 2022 | 13.38 |
| Sep 1, 2022 | 13.75 |
| Aug 31, 2022 | 14.28 |
| Aug 30, 2022 | -24.77 |
| Aug 29, 2022 | -25.01 |
| Aug 26, 2022 | -25.10 |
| Aug 25, 2022 | -26.18 |
| Aug 24, 2022 | -26.09 |
| Aug 23, 2022 | -25.88 |
| Aug 22, 2022 | -26.40 |
| Aug 19, 2022 | -26.80 |
| Aug 18, 2022 | -27.01 |
| Aug 17, 2022 | -26.84 |
| Aug 16, 2022 | -26.84 |
| Aug 15, 2022 | -26.82 |
| Aug 12, 2022 | -26.40 |
| Aug 11, 2022 | -25.50 |
| Aug 10, 2022 | -25.17 |
| Aug 9, 2022 | -24.87 |
| Aug 8, 2022 | -25.03 |
| Aug 5, 2022 | -24.89 |
| Aug 4, 2022 | -25.39 |
| Aug 3, 2022 | -25.22 |
| Aug 2, 2022 | -24.80 |
| Aug 1, 2022 | -25.01 |
| Jul 29, 2022 | -24.82 |
| Jul 28, 2022 | -24.89 |
| Jul 27, 2022 | -24.21 |
| Jul 26, 2022 | -24.23 |
| Jul 25, 2022 | -24.42 |
| Jul 22, 2022 | -24.77 |
| Jul 21, 2022 | -25.15 |
| Jul 20, 2022 | -25.36 |
| Jul 19, 2022 | -24.99 |
| Jul 18, 2022 | -24.07 |
| Jul 15, 2022 | -24.33 |
| Jul 14, 2022 | -24.09 |
| Jul 13, 2022 | -24.33 |
| Jul 12, 2022 | -24.07 |
| Jul 11, 2022 | -24.35 |
| Jul 8, 2022 | -25.03 |
| Jul 7, 2022 | -24.89 |
| Jul 6, 2022 | -24.61 |
| Jul 5, 2022 | -24.75 |
| Jul 1, 2022 | -24.87 |
| Jun 30, 2022 | -24.77 |
| Jun 29, 2022 | -24.63 |
| Jun 28, 2022 | -24.35 |
| Jun 27, 2022 | -24.26 |
| Jun 24, 2022 | -23.97 |
| Jun 23, 2022 | -24.16 |
| Jun 22, 2022 | -23.93 |
| Jun 21, 2022 | -23.76 |
| Jun 17, 2022 | -23.29 |
| Jun 16, 2022 | -23.55 |
| Jun 15, 2022 | -23.48 |
| Jun 14, 2022 | -22.85 |
| Jun 13, 2022 | -23.15 |
| Jun 10, 2022 | -25.53 |
| Jun 9, 2022 | -26.02 |
| Jun 8, 2022 | -25.90 |
| Jun 7, 2022 | -26.51 |
| Jun 6, 2022 | -27.08 |
| Jun 3, 2022 | -26.56 |
| Jun 2, 2022 | -26.80 |
| Jun 1, 2022 | -26.65 |
| May 31, 2022 | -26.56 |
| May 27, 2022 | -27.06 |
| May 26, 2022 | -26.52 |
| May 25, 2022 | -25.81 |
| May 24, 2022 | -25.49 |
| May 23, 2022 | -25.22 |
| May 20, 2022 | -25.00 |
| May 19, 2022 | -24.64 |
| May 18, 2022 | -24.47 |
| May 17, 2022 | -24.98 |
| May 16, 2022 | -24.59 |
| May 13, 2022 | -24.49 |
| May 12, 2022 | -24.12 |
| May 11, 2022 | -24.00 |
| May 10, 2022 | -24.49 |
| May 9, 2022 | -24.47 |
| May 6, 2022 | -25.03 |
| May 5, 2022 | -25.84 |
| May 4, 2022 | -26.23 |
| May 3, 2022 | -25.52 |
| May 2, 2022 | -25.59 |
| Apr 29, 2022 | -25.57 |
| Apr 28, 2022 | -26.32 |
| Apr 27, 2022 | -26.23 |
| Apr 26, 2022 | -26.72 |
| Apr 25, 2022 | -27.77 |
| Apr 22, 2022 | -29.26 |
| Apr 21, 2022 | -29.26 |
| Apr 20, 2022 | -29.65 |
| Apr 19, 2022 | -29.41 |
| Apr 18, 2022 | -28.82 |
| Apr 14, 2022 | -28.40 |
| Apr 13, 2022 | -27.91 |
| Apr 12, 2022 | -27.69 |
| Apr 11, 2022 | -28.40 |
| Apr 8, 2022 | -29.41 |
| Apr 7, 2022 | -28.75 |
| Apr 6, 2022 | -28.48 |
| Apr 5, 2022 | -28.89 |
| Apr 4, 2022 | -29.46 |
| Apr 1, 2022 | -29.55 |
| Mar 31, 2022 | -29.41 |
| Mar 30, 2022 | -29.43 |
| Mar 29, 2022 | -29.60 |
| Mar 28, 2022 | -29.90 |
| Mar 25, 2022 | -29.36 |
| Mar 24, 2022 | -29.80 |
| Mar 23, 2022 | -28.97 |
| Mar 22, 2022 | -29.36 |
| Mar 21, 2022 | -29.48 |
| Mar 18, 2022 | -29.65 |
| Mar 17, 2022 | -29.53 |
| Mar 16, 2022 | -29.26 |
| Mar 15, 2022 | -28.36 |
| Mar 14, 2022 | -28.16 |
| Mar 11, 2022 | -28.60 |
| Mar 10, 2022 | -29.02 |
| Mar 9, 2022 | -29.33 |
| Mar 8, 2022 | -28.92 |
| Mar 7, 2022 | -29.04 |
| Mar 4, 2022 | -29.33 |
| Mar 3, 2022 | -29.24 |
| Mar 2, 2022 | -29.21 |
| Mar 1, 2022 | -28.99 |
| Feb 28, 2022 | -28.99 |
| Feb 25, 2022 | -116.47 |
| Feb 24, 2022 | -116.08 |
| Feb 23, 2022 | -112.38 |
| Feb 22, 2022 | -113.55 |
| Feb 18, 2022 | -115.98 |
| Feb 17, 2022 | -115.98 |
| Feb 16, 2022 | -117.74 |
| Feb 15, 2022 | -118.81 |
| Feb 14, 2022 | -115.89 |
| Feb 11, 2022 | -117.54 |
| Feb 10, 2022 | -118.81 |
| Feb 9, 2022 | -121.93 |
| Feb 8, 2022 | -122.61 |
| Feb 7, 2022 | -119.39 |
| Feb 4, 2022 | -119.59 |
| Feb 3, 2022 | -120.27 |
| Feb 2, 2022 | -122.90 |
| Feb 1, 2022 | -127.09 |
| Jan 31, 2022 | -124.95 |
| Jan 28, 2022 | -123.49 |
| Jan 27, 2022 | -120.47 |
| Jan 26, 2022 | -119.88 |
| Jan 25, 2022 | -120.76 |
| Jan 24, 2022 | -120.17 |
| Jan 21, 2022 | -119.39 |
| Jan 20, 2022 | -120.56 |
| Jan 19, 2022 | -120.95 |
| Jan 18, 2022 | -124.46 |
| Jan 14, 2022 | -131.87 |
| Jan 13, 2022 | -131.09 |
| Jan 12, 2022 | -128.95 |
| Jan 11, 2022 | -133.23 |
| Jan 10, 2022 | -129.53 |
| Jan 7, 2022 | -136.45 |
| Jan 6, 2022 | -137.04 |
| Jan 5, 2022 | -138.11 |
| Jan 4, 2022 | -138.30 |
| Jan 3, 2022 | -141.71 |
| Dec 31, 2021 | -142.30 |
| Dec 30, 2021 | -143.37 |
| Dec 29, 2021 | -141.62 |
| Dec 28, 2021 | -140.06 |
| Dec 27, 2021 | -139.18 |
| Dec 23, 2021 | -140.35 |
| Dec 22, 2021 | -140.25 |
| Dec 21, 2021 | -136.45 |
| Dec 20, 2021 | -134.11 |
| Dec 17, 2021 | -134.40 |
| Dec 16, 2021 | -138.11 |
| Dec 15, 2021 | -136.45 |
| Dec 14, 2021 | -139.67 |
| Dec 13, 2021 | -139.47 |
| Dec 10, 2021 | -141.91 |
| Dec 9, 2021 | -142.79 |
| Dec 8, 2021 | -144.74 |
| Dec 7, 2021 | -145.22 |
| Dec 6, 2021 | -139.57 |
| Dec 3, 2021 | -138.89 |
| Dec 2, 2021 | -139.37 |
| Dec 1, 2021 | -139.08 |
| Nov 30, 2021 | -141.91 |
| Nov 29, 2021 | 115.76 |
| Nov 26, 2021 | 116.77 |
| Nov 24, 2021 | 121.05 |
| Nov 23, 2021 | 121.13 |
| Nov 22, 2021 | 122.29 |
| Nov 19, 2021 | 121.67 |
| Nov 18, 2021 | 124.00 |
| Nov 17, 2021 | 124.39 |
| Nov 16, 2021 | 125.09 |
| Nov 15, 2021 | 123.85 |
| Nov 12, 2021 | 123.92 |
| Nov 11, 2021 | 122.37 |
| Nov 10, 2021 | 123.77 |
| Nov 9, 2021 | 123.85 |
| Nov 8, 2021 | 122.14 |
| Nov 5, 2021 | 123.46 |
| Nov 4, 2021 | 119.03 |
| Nov 3, 2021 | 121.13 |
| Nov 2, 2021 | 119.80 |
| Nov 1, 2021 | 121.44 |
| Oct 29, 2021 | 121.98 |
| Oct 28, 2021 | 120.11 |
| Oct 27, 2021 | 119.49 |
| Oct 26, 2021 | 119.80 |
| Oct 25, 2021 | 117.55 |
| Oct 22, 2021 | 118.87 |
| Oct 21, 2021 | 120.35 |
| Oct 20, 2021 | 119.03 |
| Oct 19, 2021 | 118.25 |
| Oct 18, 2021 | 115.53 |
| Oct 15, 2021 | 118.64 |
| Oct 14, 2021 | 121.59 |
| Oct 13, 2021 | 121.13 |
| Oct 12, 2021 | 123.15 |
| Oct 11, 2021 | 122.21 |
| Oct 8, 2021 | 108.76 |
| Oct 7, 2021 | 110.24 |
| Oct 6, 2021 | 108.61 |
| Oct 5, 2021 | 108.38 |
| Oct 4, 2021 | 107.99 |
| Oct 1, 2021 | 106.43 |
| Sep 30, 2021 | 103.48 |
| Sep 29, 2021 | 104.64 |
| Sep 28, 2021 | 105.03 |
| Sep 27, 2021 | 108.45 |
| Sep 24, 2021 | 109.46 |
| Sep 23, 2021 | 106.98 |
| Sep 22, 2021 | 105.81 |
| Sep 21, 2021 | 103.17 |
| Sep 20, 2021 | 104.57 |
| Sep 17, 2021 | 104.72 |
| Sep 16, 2021 | 101.77 |
| Sep 15, 2021 | 103.94 |
| Sep 14, 2021 | 105.89 |
| Sep 13, 2021 | 105.42 |
| Sep 10, 2021 | 106.67 |
| Sep 9, 2021 | 109.62 |
| Sep 8, 2021 | 109.46 |
| Sep 7, 2021 | 111.64 |
| Sep 3, 2021 | 115.92 |
| Sep 2, 2021 | 117.63 |
| Sep 1, 2021 | 118.25 |
| Aug 31, 2021 | 116.23 |
| Aug 30, 2021 | 64.72 |
| Aug 27, 2021 | 69.15 |
| Aug 26, 2021 | 65.41 |
| Aug 25, 2021 | 64.89 |
| Aug 24, 2021 | 65.58 |
| Aug 23, 2021 | 63.56 |
| Aug 20, 2021 | 62.39 |
| Aug 19, 2021 | 62.39 |
| Aug 18, 2021 | 61.53 |
| Aug 17, 2021 | 61.53 |
| Aug 16, 2021 | 65.02 |
| Aug 13, 2021 | 64.85 |
| Aug 12, 2021 | 65.49 |
| Aug 11, 2021 | 65.54 |
| Aug 10, 2021 | 65.36 |
| Aug 9, 2021 | 65.15 |
| Aug 6, 2021 | 65.88 |
| Aug 5, 2021 | 65.71 |
| Aug 4, 2021 | 65.45 |
| Aug 3, 2021 | 66.01 |
| Aug 2, 2021 | 65.75 |
| Jul 30, 2021 | 66.57 |
| Jul 29, 2021 | 67.17 |
| Jul 28, 2021 | 67.26 |
| Jul 27, 2021 | 66.70 |
| Jul 26, 2021 | 66.23 |
| Jul 23, 2021 | 65.54 |
| Jul 22, 2021 | 64.63 |
| Jul 21, 2021 | 63.60 |
| Jul 20, 2021 | 61.06 |
| Jul 19, 2021 | 59.85 |
| Jul 16, 2021 | 59.34 |
| Jul 15, 2021 | 59.51 |
| Jul 14, 2021 | 59.08 |
| Jul 13, 2021 | 59.12 |
| Jul 12, 2021 | 60.67 |
| Jul 9, 2021 | 61.75 |
| Jul 8, 2021 | 61.53 |
| Jul 7, 2021 | 61.23 |
| Jul 6, 2021 | 62.18 |
| Jul 2, 2021 | 59.77 |
| Jul 1, 2021 | 59.16 |
| Jun 30, 2021 | 59.51 |
| Jun 29, 2021 | 59.34 |
| Jun 28, 2021 | 60.28 |
| Jun 25, 2021 | 60.50 |
| Jun 24, 2021 | 61.32 |
| Jun 23, 2021 | 59.94 |
| Jun 22, 2021 | 58.82 |
| Jun 21, 2021 | 58.22 |
| Jun 18, 2021 | 57.01 |
| Jun 17, 2021 | 57.10 |
| Jun 16, 2021 | 56.02 |
| Jun 15, 2021 | 57.87 |
| Jun 14, 2021 | 59.29 |
| Jun 11, 2021 | 59.72 |
| Jun 10, 2021 | 60.63 |
| Jun 9, 2021 | 60.50 |
| Jun 8, 2021 | 60.28 |
| Jun 7, 2021 | 61.06 |
| Jun 4, 2021 | 62.74 |
| Jun 3, 2021 | 61.75 |
| Jun 2, 2021 | 60.28 |
| Jun 1, 2021 | 60.24 |
| May 28, 2021 | 112.53 |
| May 27, 2021 | 113.32 |
| May 26, 2021 | 110.54 |
| May 25, 2021 | 107.20 |
| May 24, 2021 | 110.22 |
| May 21, 2021 | 112.13 |
| May 20, 2021 | 113.00 |
| May 19, 2021 | 109.98 |
| May 18, 2021 | 110.38 |
| May 17, 2021 | 108.87 |
| May 14, 2021 | 110.06 |
| May 13, 2021 | 107.12 |
| May 12, 2021 | 107.04 |
| May 11, 2021 | 111.65 |
| May 10, 2021 | 111.65 |
| May 7, 2021 | 115.95 |
| May 6, 2021 | 114.20 |
| May 5, 2021 | 115.39 |
| May 4, 2021 | 116.19 |
| May 3, 2021 | 117.14 |
| Apr 30, 2021 | 121.52 |
| Apr 29, 2021 | 121.76 |
| Apr 28, 2021 | 123.19 |
| Apr 27, 2021 | 125.50 |
| Apr 26, 2021 | 126.69 |
| Apr 23, 2021 | 126.61 |
| Apr 22, 2021 | 125.34 |
| Apr 21, 2021 | 125.34 |
| Apr 20, 2021 | 124.15 |
| Apr 19, 2021 | 128.84 |
| Apr 16, 2021 | 130.83 |
| Apr 15, 2021 | 129.96 |
| Apr 14, 2021 | 129.16 |
| Apr 13, 2021 | 117.86 |
| Apr 12, 2021 | 112.53 |
| Apr 9, 2021 | 109.82 |
| Apr 8, 2021 | 105.92 |
| Apr 7, 2021 | 103.93 |
| Apr 6, 2021 | 107.27 |
| Apr 5, 2021 | 105.52 |
| Apr 1, 2021 | 107.12 |
| Mar 31, 2021 | 106.80 |
| Mar 30, 2021 | 103.93 |
| Mar 29, 2021 | 104.17 |
| Mar 26, 2021 | 105.68 |
| Mar 25, 2021 | 101.86 |
| Mar 24, 2021 | 101.31 |
| Mar 23, 2021 | 104.33 |
| Mar 22, 2021 | 109.90 |
| Mar 19, 2021 | 113.48 |
| Mar 18, 2021 | 114.36 |
| Mar 17, 2021 | 108.15 |
| Mar 16, 2021 | 108.55 |
| Mar 15, 2021 | 108.87 |
| Mar 12, 2021 | 108.55 |
| Mar 11, 2021 | 108.47 |
| Mar 10, 2021 | 107.75 |
| Mar 9, 2021 | 101.86 |
| Mar 8, 2021 | 99.00 |
| Mar 5, 2021 | 97.01 |
| Mar 4, 2021 | 94.46 |
| Mar 3, 2021 | 97.65 |
| Mar 2, 2021 | 96.69 |
| Mar 1, 2021 | 95.10 |
| Feb 26, 2021 | 56.28 |
| Feb 25, 2021 | 56.33 |
| Feb 24, 2021 | 57.29 |
| Feb 23, 2021 | 56.90 |
| Feb 22, 2021 | 55.66 |
| Feb 19, 2021 | 55.09 |
| Feb 18, 2021 | 55.28 |
| Feb 17, 2021 | 56.19 |
| Feb 16, 2021 | 56.33 |
| Feb 12, 2021 | 55.99 |
| Feb 11, 2021 | 55.99 |
| Feb 10, 2021 | 56.62 |
| Feb 9, 2021 | 56.28 |
| Feb 8, 2021 | 56.38 |
| Feb 5, 2021 | 54.27 |
| Feb 4, 2021 | 54.46 |
| Feb 3, 2021 | 52.45 |
| Feb 2, 2021 | 53.98 |
| Feb 1, 2021 | 54.27 |
| Jan 29, 2021 | 51.06 |
| Jan 28, 2021 | 52.84 |
| Jan 27, 2021 | 53.22 |
| Jan 26, 2021 | 54.51 |
| Jan 25, 2021 | 55.56 |
| Jan 22, 2021 | 55.56 |
| Jan 21, 2021 | 55.18 |
| Jan 20, 2021 | 55.42 |
| Jan 19, 2021 | 55.99 |
| Jan 15, 2021 | 54.08 |
| Jan 14, 2021 | 54.70 |
| Jan 13, 2021 | 54.22 |
| Jan 12, 2021 | 54.85 |
| Jan 11, 2021 | 54.65 |
| Jan 8, 2021 | 56.23 |
| Jan 7, 2021 | 56.62 |
| Jan 6, 2021 | 57.57 |
| Jan 5, 2021 | 56.95 |
| Jan 4, 2021 | 53.36 |
| Dec 31, 2020 | 53.75 |
| Dec 30, 2020 | 52.45 |
| Dec 29, 2020 | 52.07 |
| Dec 28, 2020 | 53.60 |
| Dec 24, 2020 | 52.12 |
| Dec 23, 2020 | 51.83 |
| Dec 22, 2020 | 51.11 |
| Dec 21, 2020 | 51.50 |
| Dec 18, 2020 | 51.11 |
| Dec 17, 2020 | 52.88 |
| Dec 16, 2020 | 51.40 |
| Dec 15, 2020 | 53.94 |
| Dec 14, 2020 | 52.60 |
| Dec 11, 2020 | 52.26 |
| Dec 10, 2020 | 51.35 |
| Dec 9, 2020 | 51.54 |
| Dec 8, 2020 | 52.21 |
| Dec 7, 2020 | 50.92 |
| Dec 4, 2020 | 49.10 |
| Dec 3, 2020 | 48.43 |
| Dec 2, 2020 | 48.48 |
| Dec 1, 2020 | 47.76 |
| Nov 30, 2020 | 45.66 |
| Nov 27, 2020 | 11.60 |
| Nov 25, 2020 | 11.81 |
| Nov 24, 2020 | 12.01 |
| Nov 23, 2020 | 11.93 |
| Nov 20, 2020 | 11.90 |
| Nov 19, 2020 | 11.84 |
| Nov 18, 2020 | 11.82 |
| Nov 17, 2020 | 12.12 |
| Nov 16, 2020 | 11.96 |
| Nov 13, 2020 | 11.80 |
| Nov 12, 2020 | 11.71 |
| Nov 11, 2020 | 12.16 |
| Nov 10, 2020 | 12.01 |
| Nov 9, 2020 | 11.61 |
| Nov 6, 2020 | 11.04 |
| Nov 5, 2020 | 11.25 |
| Nov 4, 2020 | 11.24 |
| Nov 3, 2020 | 11.20 |
| Nov 2, 2020 | 10.52 |
| Oct 30, 2020 | 10.42 |
| Oct 29, 2020 | 10.43 |
| Oct 28, 2020 | 10.28 |
| Oct 27, 2020 | 10.33 |
| Oct 26, 2020 | 10.28 |
| Oct 23, 2020 | 10.56 |
| Oct 22, 2020 | 10.52 |
| Oct 21, 2020 | 10.49 |
| Oct 20, 2020 | 10.64 |
| Oct 19, 2020 | 10.69 |
| Oct 16, 2020 | 10.96 |
| Oct 15, 2020 | 11.24 |
| Oct 14, 2020 | 11.09 |
| Oct 13, 2020 | 11.77 |
| Oct 12, 2020 | 12.00 |
| Oct 9, 2020 | 11.70 |
| Oct 8, 2020 | 11.41 |
| Oct 7, 2020 | 11.19 |
| Oct 6, 2020 | 10.98 |
| Oct 5, 2020 | 10.92 |
| Oct 2, 2020 | 10.72 |
| Oct 1, 2020 | 10.87 |
| Sep 30, 2020 | 10.67 |
| Sep 29, 2020 | 10.67 |
| Sep 28, 2020 | 10.87 |
| Sep 25, 2020 | 10.86 |
| Sep 24, 2020 | 10.74 |
| Sep 23, 2020 | 10.66 |
| Sep 22, 2020 | 10.87 |
| Sep 21, 2020 | 11.06 |
| Sep 18, 2020 | 11.39 |
| Sep 17, 2020 | 11.86 |
| Sep 16, 2020 | 12.12 |
| Sep 15, 2020 | 12.00 |
| Sep 14, 2020 | 12.15 |
| Sep 11, 2020 | 11.64 |
| Sep 10, 2020 | 11.70 |
| Sep 9, 2020 | 11.51 |
| Sep 8, 2020 | 11.63 |
| Sep 4, 2020 | 11.38 |
| Sep 3, 2020 | 11.37 |
| Sep 2, 2020 | 11.41 |
| Sep 1, 2020 | 11.33 |
| Aug 31, 2020 | 11.56 |
| Aug 28, 2020 | 10.90 |
| Aug 27, 2020 | 11.40 |
| Aug 26, 2020 | 11.48 |
| Aug 25, 2020 | 11.59 |
| Aug 24, 2020 | 11.32 |
| Aug 21, 2020 | 11.09 |
| Aug 20, 2020 | 11.06 |
| Aug 19, 2020 | 11.16 |
| Aug 18, 2020 | 11.05 |
| Aug 17, 2020 | 11.35 |
| Aug 14, 2020 | 10.99 |
| Aug 13, 2020 | 10.95 |
| Aug 12, 2020 | 11.27 |
| Aug 11, 2020 | 11.06 |
| Aug 10, 2020 | 10.98 |
| Aug 7, 2020 | 10.85 |
| Aug 6, 2020 | 10.60 |
| Aug 5, 2020 | 10.54 |
| Aug 4, 2020 | 10.45 |
| Aug 3, 2020 | 10.46 |
| Jul 31, 2020 | 10.29 |
| Jul 30, 2020 | 10.33 |
| Jul 29, 2020 | 10.27 |
| Jul 28, 2020 | 10.18 |
| Jul 27, 2020 | 10.08 |
| Jul 24, 2020 | 9.94 |
| Jul 23, 2020 | 10.18 |
| Jul 22, 2020 | 10.35 |
| Jul 21, 2020 | 10.44 |
| Jul 20, 2020 | 10.11 |
| Jul 17, 2020 | 10.43 |
| Jul 16, 2020 | 10.32 |
| Jul 15, 2020 | 10.27 |
| Jul 14, 2020 | 10.09 |
| Jul 13, 2020 | 10.03 |
| Jul 10, 2020 | 10.08 |
| Jul 9, 2020 | 9.97 |
| Jul 8, 2020 | 10.21 |
| Jul 7, 2020 | 10.46 |
| Jul 6, 2020 | 10.89 |
| Jul 2, 2020 | 10.62 |
| Jul 1, 2020 | 10.67 |
| Jun 30, 2020 | 10.48 |
| Jun 29, 2020 | 10.50 |
| Jun 26, 2020 | 9.89 |
| Jun 25, 2020 | 10.38 |
| Jun 24, 2020 | 10.27 |
| Jun 23, 2020 | 10.68 |
| Jun 22, 2020 | 10.65 |
| Jun 19, 2020 | 10.66 |
| Jun 18, 2020 | 10.53 |
| Jun 17, 2020 | 10.91 |
| Jun 16, 2020 | 11.11 |
| Jun 15, 2020 | 11.18 |
| Jun 12, 2020 | 10.57 |
| Jun 11, 2020 | 10.33 |
| Jun 10, 2020 | 11.10 |
| Jun 9, 2020 | 11.46 |
| Jun 8, 2020 | 11.83 |
| Jun 5, 2020 | 11.95 |
| Jun 4, 2020 | 11.59 |
| Jun 3, 2020 | 11.68 |
| Jun 2, 2020 | 11.49 |
| Jun 1, 2020 | 11.58 |
| May 29, 2020 | 10.54 |
| May 28, 2020 | 10.36 |
| May 27, 2020 | 10.38 |
| May 26, 2020 | 10.36 |
| May 22, 2020 | 10.38 |
| May 21, 2020 | 10.18 |
| May 20, 2020 | 10.34 |
| May 19, 2020 | 10.09 |
| May 18, 2020 | 10.26 |
| May 15, 2020 | 10.13 |
| May 14, 2020 | 10.06 |
| May 13, 2020 | 10.05 |
| May 12, 2020 | 10.15 |
| May 11, 2020 | 9.97 |
| May 8, 2020 | 10.42 |
| May 7, 2020 | 10.42 |
| May 6, 2020 | 10.31 |
| May 5, 2020 | 10.47 |
| May 4, 2020 | 10.20 |
| May 1, 2020 | 10.21 |
| Apr 30, 2020 | 10.66 |
| Apr 29, 2020 | 10.89 |
| Apr 28, 2020 | 10.48 |
| Apr 27, 2020 | 10.25 |
| Apr 24, 2020 | 9.91 |
| Apr 23, 2020 | 10.16 |
| Apr 22, 2020 | 10.70 |
| Apr 21, 2020 | 10.57 |
| Apr 20, 2020 | 10.62 |
| Apr 17, 2020 | 10.47 |
| Apr 16, 2020 | 10.47 |
| Apr 15, 2020 | 10.43 |
| Apr 14, 2020 | 10.55 |
| Apr 13, 2020 | 10.53 |
| Apr 9, 2020 | 10.64 |
| Apr 8, 2020 | 10.43 |
| Apr 7, 2020 | 9.47 |
| Apr 6, 2020 | 9.68 |
| Apr 3, 2020 | 8.64 |
| Apr 2, 2020 | 9.31 |
| Apr 1, 2020 | 9.94 |
| Mar 31, 2020 | 11.57 |
| Mar 30, 2020 | 10.84 |
| Mar 27, 2020 | 10.11 |
| Mar 26, 2020 | 10.44 |
| Mar 25, 2020 | 10.13 |
| Mar 24, 2020 | 9.52 |
| Mar 23, 2020 | 9.64 |
| Mar 20, 2020 | 9.55 |
| Mar 19, 2020 | 9.63 |
| Mar 18, 2020 | 8.23 |
| Mar 17, 2020 | 9.68 |
| Mar 16, 2020 | 8.92 |
| Mar 13, 2020 | 10.78 |
| Mar 12, 2020 | 10.55 |
| Mar 11, 2020 | 11.89 |
| Mar 10, 2020 | 12.52 |
| Mar 9, 2020 | 12.65 |
| Mar 6, 2020 | 13.07 |
| Mar 5, 2020 | 12.99 |
| Mar 4, 2020 | 13.23 |
| Mar 3, 2020 | 12.74 |
| Mar 2, 2020 | 12.89 |
| Feb 28, 2020 | 12.47 |
| Feb 27, 2020 | 12.47 |
| Feb 26, 2020 | 13.18 |
| Feb 25, 2020 | 13.21 |
| Feb 24, 2020 | 13.58 |
| Feb 21, 2020 | 13.87 |
| Feb 20, 2020 | 13.73 |
| Feb 19, 2020 | 13.64 |
| Feb 18, 2020 | 13.53 |
| Feb 14, 2020 | 13.51 |
| Feb 13, 2020 | 13.62 |
| Feb 12, 2020 | 13.61 |
| Feb 11, 2020 | 13.61 |
| Feb 10, 2020 | 13.59 |
| Feb 7, 2020 | 13.47 |
| Feb 6, 2020 | 13.37 |
| Feb 5, 2020 | 13.49 |
| Feb 4, 2020 | 13.46 |
| Feb 3, 2020 | 13.35 |
| Jan 31, 2020 | 13.10 |
| Jan 30, 2020 | 13.48 |
| Jan 29, 2020 | 13.41 |
| Jan 28, 2020 | 13.13 |
| Jan 27, 2020 | 13.06 |
| Jan 24, 2020 | 13.07 |
| Jan 23, 2020 | 12.92 |
| Jan 22, 2020 | 12.85 |
| Jan 21, 2020 | 12.75 |
| Jan 17, 2020 | 12.69 |
| Jan 16, 2020 | 12.69 |
| Jan 15, 2020 | 12.55 |
| Jan 14, 2020 | 12.52 |
| Jan 13, 2020 | 12.59 |
| Jan 10, 2020 | 12.47 |
| Jan 9, 2020 | 12.68 |
| Jan 8, 2020 | 12.66 |
| Jan 7, 2020 | 12.45 |
| Jan 6, 2020 | 12.59 |
| Jan 3, 2020 | 12.61 |
| Jan 2, 2020 | 12.76 |
| Dec 31, 2019 | 12.69 |
| Dec 30, 2019 | 12.77 |
| Dec 27, 2019 | 12.89 |
| Dec 26, 2019 | 12.89 |
| Dec 24, 2019 | 12.88 |
| Dec 23, 2019 | 12.77 |
| Dec 20, 2019 | 12.69 |
| Dec 19, 2019 | 12.83 |
| Dec 18, 2019 | 12.74 |
| Dec 17, 2019 | 12.79 |
| Dec 16, 2019 | 12.80 |
| Dec 13, 2019 | 12.77 |
| Dec 12, 2019 | 12.70 |
| Dec 11, 2019 | 12.81 |
| Dec 10, 2019 | 12.75 |
| Dec 9, 2019 | 12.76 |
| Dec 6, 2019 | 12.67 |
| Dec 5, 2019 | 12.42 |
| Dec 4, 2019 | 12.33 |
| Dec 3, 2019 | 12.20 |
| Dec 2, 2019 | 12.35 |
| Nov 29, 2019 | 93.04 |
| Nov 27, 2019 | 92.82 |
| Nov 26, 2019 | 92.59 |
| Nov 25, 2019 | 92.74 |
| Nov 22, 2019 | 92.07 |
| Nov 21, 2019 | 91.99 |
| Nov 20, 2019 | 90.42 |
| Nov 19, 2019 | 88.85 |
| Nov 18, 2019 | 87.05 |
| Nov 15, 2019 | 89.59 |
| Nov 14, 2019 | 90.19 |
| Nov 13, 2019 | 87.87 |
| Nov 12, 2019 | 87.12 |
| Nov 11, 2019 | 86.22 |
| Nov 8, 2019 | 85.85 |
| Nov 7, 2019 | 85.47 |
| Nov 6, 2019 | 85.62 |
| Nov 5, 2019 | 88.17 |
| Nov 4, 2019 | 87.12 |
| Nov 1, 2019 | 86.15 |
| Oct 31, 2019 | 83.75 |
| Oct 30, 2019 | 84.05 |
| Oct 29, 2019 | 83.15 |
| Oct 28, 2019 | 83.45 |
| Oct 25, 2019 | 81.20 |
| Oct 24, 2019 | 80.98 |
| Oct 23, 2019 | 80.61 |
| Oct 22, 2019 | 80.68 |
| Oct 21, 2019 | 84.13 |
| Oct 18, 2019 | 83.15 |
| Oct 17, 2019 | 83.23 |
| Oct 16, 2019 | 81.65 |
| Oct 15, 2019 | 81.58 |
| Oct 14, 2019 | 81.58 |
| Oct 11, 2019 | 81.65 |
| Oct 10, 2019 | 81.58 |
| Oct 9, 2019 | 78.36 |
| Oct 8, 2019 | 78.58 |
| Oct 7, 2019 | 78.88 |
| Oct 4, 2019 | 78.81 |
| Oct 3, 2019 | 77.53 |
| Oct 2, 2019 | 76.48 |
| Oct 1, 2019 | 78.51 |
| Sep 30, 2019 | 77.01 |
| Sep 27, 2019 | 77.53 |
| Sep 26, 2019 | 78.58 |
| Sep 25, 2019 | 78.28 |
| Sep 24, 2019 | 80.53 |
| Sep 23, 2019 | 81.65 |
| Sep 20, 2019 | 81.80 |
| Sep 19, 2019 | 78.21 |
| Sep 18, 2019 | 82.10 |
| Sep 17, 2019 | 82.10 |
| Sep 16, 2019 | 82.63 |
| Sep 13, 2019 | 83.90 |
| Sep 12, 2019 | 82.55 |
| Sep 11, 2019 | 82.85 |
| Sep 10, 2019 | 81.20 |
| Sep 9, 2019 | 79.71 |
| Sep 6, 2019 | 78.88 |
| Sep 5, 2019 | 79.93 |
| Sep 4, 2019 | 80.90 |
| Sep 3, 2019 | 80.23 |
| Aug 30, 2019 | -137.41 |
| Aug 29, 2019 | -133.61 |
| Aug 28, 2019 | -129.68 |
| Aug 27, 2019 | -126.52 |
| Aug 26, 2019 | -128.54 |
| Aug 23, 2019 | -126.64 |
| Aug 22, 2019 | -132.09 |
| Aug 21, 2019 | -129.30 |
| Aug 20, 2019 | -129.68 |
| Aug 19, 2019 | -128.67 |
| Aug 16, 2019 | -128.54 |
| Aug 15, 2019 | -127.40 |
| Aug 14, 2019 | -128.04 |
| Aug 13, 2019 | -135.89 |
| Aug 12, 2019 | -132.60 |
| Aug 9, 2019 | -134.88 |
| Aug 8, 2019 | -136.02 |
| Aug 7, 2019 | -134.62 |
| Aug 6, 2019 | -135.64 |
| Aug 5, 2019 | -136.78 |
| Aug 2, 2019 | -137.54 |
| Aug 1, 2019 | -136.02 |
| Jul 31, 2019 | -137.66 |
| Jul 30, 2019 | -139.31 |
| Jul 29, 2019 | -139.94 |
| Jul 26, 2019 | -139.37 |
| Jul 25, 2019 | -137.66 |
| Jul 24, 2019 | -140.07 |
| Jul 23, 2019 | -137.79 |
| Jul 22, 2019 | -138.17 |
| Jul 19, 2019 | -137.66 |
| Jul 18, 2019 | -137.16 |
| Jul 17, 2019 | -138.04 |
| Jul 16, 2019 | -137.92 |
| Jul 15, 2019 | -137.28 |
| Jul 12, 2019 | -137.79 |
| Jul 11, 2019 | -136.65 |
| Jul 10, 2019 | -135.38 |
| Jul 9, 2019 | -132.34 |
| Jul 8, 2019 | -135.00 |
| Jul 5, 2019 | -134.88 |
| Jul 3, 2019 | -135.26 |
| Jul 2, 2019 | -135.38 |
| Jul 1, 2019 | -134.75 |
| Jun 28, 2019 | -134.24 |
| Jun 27, 2019 | -131.71 |
| Jun 26, 2019 | -130.06 |
| Jun 25, 2019 | -129.56 |
| Jun 24, 2019 | -128.92 |
| Jun 21, 2019 | -131.08 |
| Jun 20, 2019 | -128.92 |
| Jun 19, 2019 | -126.90 |
| Jun 18, 2019 | -126.01 |
| Jun 17, 2019 | -126.64 |
| Jun 14, 2019 | -126.14 |
| Jun 13, 2019 | -123.23 |
| Jun 12, 2019 | -121.33 |
| Jun 11, 2019 | -120.82 |
| Jun 10, 2019 | -120.69 |
| Jun 7, 2019 | -119.05 |
| Jun 6, 2019 | -120.95 |
| Jun 5, 2019 | -117.78 |
| Jun 4, 2019 | -120.31 |
| Jun 3, 2019 | -119.05 |
| May 31, 2019 | -119.30 |
| May 30, 2019 | -146.13 |
| May 29, 2019 | -145.97 |
| May 28, 2019 | -149.37 |
| May 24, 2019 | -152.00 |
| May 23, 2019 | -156.01 |
| May 22, 2019 | -156.32 |
| May 21, 2019 | -155.24 |
| May 20, 2019 | -155.09 |
| May 17, 2019 | -155.24 |
| May 16, 2019 | -157.25 |
| May 15, 2019 | -155.24 |
| May 14, 2019 | -153.39 |
| May 13, 2019 | -153.08 |
| May 10, 2019 | -154.31 |
| May 9, 2019 | -154.16 |
| May 8, 2019 | -157.56 |
| May 7, 2019 | -155.70 |
| May 6, 2019 | -153.70 |
| May 3, 2019 | -155.86 |
| May 2, 2019 | -153.39 |
| May 1, 2019 | -153.39 |
| Apr 30, 2019 | -155.24 |
| Apr 29, 2019 | -156.79 |
| Apr 26, 2019 | -158.95 |
| Apr 25, 2019 | -158.64 |
| Apr 24, 2019 | -160.18 |
| Apr 23, 2019 | -161.73 |
| Apr 22, 2019 | -158.49 |
| Apr 18, 2019 | -157.87 |
| Apr 17, 2019 | -158.64 |
| Apr 16, 2019 | -158.18 |
| Apr 15, 2019 | -157.56 |
| Apr 12, 2019 | -158.64 |
| Apr 11, 2019 | -159.41 |
| Apr 10, 2019 | -161.88 |
| Apr 9, 2019 | -158.95 |
| Apr 8, 2019 | -157.40 |
| Apr 5, 2019 | -157.87 |
| Apr 4, 2019 | -154.93 |
| Apr 3, 2019 | -154.93 |
| Apr 2, 2019 | -152.15 |
| Apr 1, 2019 | -151.23 |
| Mar 29, 2019 | -152.31 |
| Mar 28, 2019 | -155.40 |
| Mar 27, 2019 | -154.31 |
| Mar 26, 2019 | -154.31 |
| Mar 25, 2019 | -151.38 |
| Mar 22, 2019 | -149.22 |
| Mar 21, 2019 | -152.62 |
| Mar 20, 2019 | -144.43 |
| Mar 19, 2019 | -154.47 |
| Mar 18, 2019 | -152.77 |
| Mar 15, 2019 | -153.70 |
| Mar 14, 2019 | -151.53 |
| Mar 13, 2019 | -153.39 |
| Mar 12, 2019 | -154.78 |
| Mar 11, 2019 | -154.16 |
| Mar 8, 2019 | -154.47 |
| Mar 7, 2019 | -150.76 |
| Mar 6, 2019 | -154.93 |
| Mar 5, 2019 | -155.40 |
| Mar 4, 2019 | -156.79 |
| Mar 1, 2019 | -156.01 |
| Feb 28, 2019 | -156.63 |
| Feb 27, 2019 | -44.01 |
| Feb 26, 2019 | -44.40 |
| Feb 25, 2019 | -43.93 |
| Feb 22, 2019 | -44.19 |
| Feb 21, 2019 | -43.67 |
| Feb 20, 2019 | -43.67 |
| Feb 19, 2019 | -43.97 |
| Feb 15, 2019 | -43.97 |
| Feb 14, 2019 | -43.28 |
| Feb 13, 2019 | -43.15 |
| Feb 12, 2019 | -43.02 |
| Feb 11, 2019 | -42.80 |
| Feb 8, 2019 | -42.80 |
| Feb 7, 2019 | -42.80 |
| Feb 6, 2019 | -43.75 |
| Feb 5, 2019 | -43.75 |
| Feb 4, 2019 | -43.06 |
| Feb 1, 2019 | -43.88 |
| Jan 31, 2019 | -43.97 |
| Jan 30, 2019 | -43.41 |
| Jan 29, 2019 | -43.02 |
| Jan 28, 2019 | -43.49 |
| Jan 25, 2019 | -42.59 |
| Jan 24, 2019 | -41.03 |
| Jan 23, 2019 | -40.60 |
| Jan 22, 2019 | -39.91 |
| Jan 18, 2019 | -42.54 |
| Jan 17, 2019 | -41.85 |
| Jan 16, 2019 | -40.81 |
| Jan 15, 2019 | -40.68 |
| Jan 14, 2019 | -39.78 |
| Jan 11, 2019 | -42.02 |
| Jan 10, 2019 | -42.28 |
| Jan 9, 2019 | -43.19 |
| Jan 8, 2019 | -43.23 |
| Jan 7, 2019 | -43.23 |
| Jan 4, 2019 | -42.76 |
| Jan 3, 2019 | -41.55 |
| Jan 2, 2019 | -42.37 |
| Dec 31, 2018 | -42.93 |
| Dec 28, 2018 | -41.46 |
| Dec 27, 2018 | -41.51 |
| Dec 26, 2018 | -42.50 |
| Dec 24, 2018 | -40.60 |
| Dec 21, 2018 | -42.20 |
| Dec 20, 2018 | -42.15 |
| Dec 19, 2018 | -42.02 |
| Dec 18, 2018 | -41.33 |
| Dec 17, 2018 | -40.68 |
| Dec 14, 2018 | -41.07 |
| Dec 13, 2018 | -41.12 |
| Dec 12, 2018 | -42.41 |
| Dec 11, 2018 | -41.55 |
| Dec 10, 2018 | -41.98 |
| Dec 7, 2018 | -42.80 |
| Dec 6, 2018 | -43.82 |
| Dec 4, 2018 | -43.84 |
| Dec 3, 2018 | -45.83 |
| Nov 30, 2018 | -45.40 |
| Nov 29, 2018 | -557.16 |
| Nov 28, 2018 | -563.57 |
| Nov 27, 2018 | -551.81 |
| Nov 26, 2018 | -549.68 |
| Nov 23, 2018 | -547.54 |
| Nov 21, 2018 | -533.12 |
| Nov 20, 2018 | -527.24 |
| Nov 19, 2018 | -529.91 |
| Nov 16, 2018 | -530.98 |
| Nov 15, 2018 | -549.68 |
| Nov 14, 2018 | -549.14 |
| Nov 13, 2018 | -553.95 |
| Nov 12, 2018 | -577.19 |
| Nov 9, 2018 | -585.47 |
| Nov 8, 2018 | -583.86 |
| Nov 7, 2018 | -581.73 |
| Nov 6, 2018 | -534.19 |
| Nov 5, 2018 | -543.80 |
| Nov 2, 2018 | -538.99 |
| Nov 1, 2018 | -543.27 |
| Oct 31, 2018 | -538.99 |
| Oct 30, 2018 | -521.36 |
| Oct 29, 2018 | -498.39 |
| Oct 26, 2018 | -501.60 |
| Oct 25, 2018 | -505.87 |
| Oct 24, 2018 | -490.38 |
| Oct 23, 2018 | -510.15 |
| Oct 22, 2018 | -538.99 |
| Oct 19, 2018 | -552.88 |
| Oct 18, 2018 | -552.88 |
| Oct 17, 2018 | -564.10 |
| Oct 16, 2018 | -571.04 |
| Oct 15, 2018 | -548.61 |
| Oct 12, 2018 | -535.25 |
| Oct 11, 2018 | -538.99 |
| Oct 10, 2018 | -555.55 |
| Oct 9, 2018 | -571.58 |
| Oct 8, 2018 | -575.32 |
| Oct 5, 2018 | -577.45 |
| Oct 4, 2018 | -598.82 |
| Oct 3, 2018 | -602.03 |
| Oct 2, 2018 | -605.77 |
| Oct 1, 2018 | -589.74 |
| Sep 28, 2018 | -616.98 |
| Sep 27, 2018 | -606.30 |
| Sep 26, 2018 | -595.62 |
| Sep 25, 2018 | -598.29 |
| Sep 24, 2018 | -595.62 |
| Sep 21, 2018 | -614.31 |
| Sep 20, 2018 | -625.00 |
| Sep 19, 2018 | -622.33 |
| Sep 18, 2018 | -622.33 |
| Sep 17, 2018 | -616.98 |
| Sep 14, 2018 | -612.98 |
| Sep 13, 2018 | -619.65 |
| Sep 12, 2018 | -616.98 |
| Sep 11, 2018 | -616.98 |
| Sep 10, 2018 | -616.98 |
| Sep 7, 2018 | -616.98 |
| Sep 6, 2018 | -612.98 |
| Sep 5, 2018 | -614.31 |
| Sep 4, 2018 | -611.64 |
| Aug 31, 2018 | -600.96 |
| Aug 30, 2018 | -42.43 |
| Aug 29, 2018 | -41.65 |
| Aug 28, 2018 | -42.23 |
| Aug 27, 2018 | -43.40 |
| Aug 24, 2018 | -43.20 |
| Aug 23, 2018 | -42.62 |
| Aug 22, 2018 | -43.01 |
| Aug 21, 2018 | -43.20 |
| Aug 20, 2018 | -43.40 |
| Aug 17, 2018 | -42.04 |
| Aug 16, 2018 | -42.23 |
| Aug 15, 2018 | -41.85 |
| Aug 14, 2018 | -42.23 |
| Aug 13, 2018 | -41.85 |
| Aug 10, 2018 | -41.65 |
| Aug 9, 2018 | -41.65 |
| Aug 8, 2018 | -40.88 |
| Aug 7, 2018 | -40.10 |
| Aug 6, 2018 | -40.88 |
| Aug 3, 2018 | -41.46 |
| Aug 2, 2018 | -42.23 |
| Aug 1, 2018 | -41.46 |
| Jul 31, 2018 | -42.04 |
| Jul 30, 2018 | -41.07 |
| Jul 27, 2018 | -41.27 |
| Jul 26, 2018 | -42.04 |
| Jul 25, 2018 | -40.88 |
| Jul 24, 2018 | -40.30 |
| Jul 23, 2018 | -40.88 |
| Jul 20, 2018 | -40.68 |
| Jul 19, 2018 | -41.65 |
| Jul 18, 2018 | -40.49 |
| Jul 17, 2018 | -40.10 |
| Jul 16, 2018 | -41.85 |
| Jul 13, 2018 | -41.27 |
| Jul 12, 2018 | -40.30 |
| Jul 11, 2018 | -39.52 |
| Jul 10, 2018 | -39.52 |
| Jul 9, 2018 | -38.36 |
| Jul 6, 2018 | -39.13 |
| Jul 5, 2018 | -38.36 |
| Jul 3, 2018 | -38.17 |
| Jul 2, 2018 | -37.20 |
| Jun 29, 2018 | -37.00 |
| Jun 28, 2018 | -36.81 |
| Jun 27, 2018 | -36.23 |
| Jun 26, 2018 | -39.13 |
| Jun 25, 2018 | -37.78 |
| Jun 22, 2018 | -38.75 |
| Jun 21, 2018 | -36.42 |
| Jun 20, 2018 | -36.81 |
| Jun 19, 2018 | -37.20 |
| Jun 18, 2018 | -37.39 |
| Jun 15, 2018 | -37.78 |
| Jun 14, 2018 | -37.39 |
| Jun 13, 2018 | -37.39 |
| Jun 12, 2018 | -37.58 |
| Jun 11, 2018 | -37.00 |
| Jun 8, 2018 | -36.42 |
| Jun 7, 2018 | -37.20 |
| Jun 6, 2018 | -37.00 |
| Jun 5, 2018 | -37.39 |
| Jun 4, 2018 | -36.81 |
| Jun 1, 2018 | -37.78 |
| May 31, 2018 | -36.23 |
| May 30, 2018 | -86.46 |
| May 29, 2018 | -83.83 |
| May 25, 2018 | -82.51 |
| May 24, 2018 | -81.19 |
| May 23, 2018 | -85.14 |
| May 22, 2018 | -83.39 |
| May 21, 2018 | -86.46 |
| May 18, 2018 | -86.02 |
| May 17, 2018 | -86.02 |
| May 16, 2018 | -84.70 |
| May 15, 2018 | -83.83 |
| May 14, 2018 | -84.27 |
| May 11, 2018 | -84.27 |
| May 10, 2018 | -85.58 |
| May 9, 2018 | -86.02 |
| May 8, 2018 | -83.83 |
| May 7, 2018 | -82.95 |
| May 4, 2018 | -81.63 |
| May 3, 2018 | -80.32 |
| May 2, 2018 | -81.63 |
| May 1, 2018 | -79.44 |
| Apr 30, 2018 | -78.56 |
| Apr 27, 2018 | -79.88 |
| Apr 26, 2018 | -79.88 |
| Apr 25, 2018 | -81.63 |
| Apr 24, 2018 | -82.95 |
| Apr 23, 2018 | -84.27 |
| Apr 20, 2018 | -81.63 |
| Apr 19, 2018 | -84.27 |
| Apr 18, 2018 | -84.27 |
| Apr 17, 2018 | -82.51 |
| Apr 16, 2018 | -82.51 |
| Apr 13, 2018 | -80.75 |
| Apr 12, 2018 | -81.19 |
| Apr 11, 2018 | -80.75 |
| Apr 10, 2018 | -78.56 |
| Apr 9, 2018 | -77.24 |
| Apr 6, 2018 | -79.00 |
| Apr 5, 2018 | -82.51 |
| Apr 4, 2018 | -81.19 |
| Apr 3, 2018 | -80.75 |
| Apr 2, 2018 | -79.00 |
| Mar 29, 2018 | -82.95 |
| Mar 28, 2018 | -81.63 |
| Mar 27, 2018 | -80.75 |
| Mar 26, 2018 | -81.19 |
| Mar 23, 2018 | -79.88 |
| Mar 22, 2018 | -82.07 |
| Mar 21, 2018 | -83.39 |
| Mar 20, 2018 | -82.51 |
| Mar 19, 2018 | -82.51 |
| Mar 16, 2018 | -82.07 |
| Mar 15, 2018 | -80.75 |
| Mar 14, 2018 | -82.29 |
| Mar 13, 2018 | -81.19 |
| Mar 12, 2018 | -81.63 |
| Mar 9, 2018 | -78.12 |
| Mar 8, 2018 | -74.61 |
| Mar 7, 2018 | -73.73 |
| Mar 6, 2018 | -70.22 |
| Mar 5, 2018 | -70.22 |
| Mar 2, 2018 | -71.10 |
| Mar 1, 2018 | -69.78 |
| Feb 28, 2018 | -69.78 |
| Feb 27, 2018 | -33.84 |
| Feb 26, 2018 | -35.11 |
| Feb 23, 2018 | -34.48 |
| Feb 22, 2018 | -33.95 |
| Feb 21, 2018 | -35.96 |
| Feb 20, 2018 | -34.05 |
| Feb 16, 2018 | -33.63 |
| Feb 15, 2018 | -34.05 |
| Feb 14, 2018 | -33.84 |
| Feb 13, 2018 | -33.63 |
| Feb 12, 2018 | -34.05 |
| Feb 9, 2018 | -32.99 |
| Feb 8, 2018 | -33.21 |
| Feb 7, 2018 | -34.48 |
| Feb 6, 2018 | -35.32 |
| Feb 5, 2018 | -35.96 |
| Feb 2, 2018 | -36.59 |
| Feb 1, 2018 | -36.80 |
| Jan 31, 2018 | -36.59 |
| Jan 30, 2018 | -36.80 |
| Jan 29, 2018 | -36.59 |
| Jan 26, 2018 | -36.80 |
| Jan 25, 2018 | -36.80 |
| Jan 24, 2018 | -37.44 |
| Jan 23, 2018 | -37.65 |
| Jan 22, 2018 | -37.01 |
| Jan 19, 2018 | -36.59 |
| Jan 18, 2018 | -37.01 |
| Jan 17, 2018 | -37.01 |
| Jan 16, 2018 | -36.38 |
| Jan 12, 2018 | -36.17 |
| Jan 11, 2018 | -36.38 |
| Jan 10, 2018 | -36.17 |
| Jan 9, 2018 | -36.17 |
| Jan 8, 2018 | -36.59 |
| Jan 5, 2018 | -35.32 |
| Jan 4, 2018 | -35.11 |
| Jan 3, 2018 | -35.11 |
| Jan 2, 2018 | -35.32 |
| Dec 29, 2017 | -35.32 |
| Dec 28, 2017 | -35.74 |
| Dec 27, 2017 | -35.96 |
| Dec 26, 2017 | -34.90 |
| Dec 22, 2017 | -34.90 |
| Dec 21, 2017 | -35.53 |
| Dec 20, 2017 | -34.90 |
| Dec 19, 2017 | -35.96 |
| Dec 18, 2017 | -32.99 |
| Dec 15, 2017 | -33.42 |
| Dec 14, 2017 | -32.57 |
| Dec 13, 2017 | -32.99 |
| Dec 12, 2017 | -31.51 |
| Dec 11, 2017 | -32.36 |
| Dec 8, 2017 | -32.36 |
| Dec 7, 2017 | -31.09 |
| Dec 6, 2017 | -30.03 |
| Dec 5, 2017 | -29.19 |
| Dec 4, 2017 | -28.13 |
| Dec 1, 2017 | -28.55 |
| Nov 30, 2017 | -29.40 |
| Nov 29, 2017 | -30.67 |
| Nov 28, 2017 | -30.89 |
| Nov 27, 2017 | -30.67 |
| Nov 24, 2017 | -31.55 |
| Nov 22, 2017 | -30.45 |
| Nov 21, 2017 | -30.67 |
| Nov 20, 2017 | -30.89 |
| Nov 17, 2017 | -30.67 |
| Nov 16, 2017 | -31.11 |
| Nov 15, 2017 | -30.89 |
| Nov 14, 2017 | -30.89 |
| Nov 13, 2017 | -31.11 |
| Nov 10, 2017 | -31.55 |
| Nov 9, 2017 | -32.21 |
| Nov 8, 2017 | -32.21 |
| Nov 7, 2017 | -31.99 |
| Nov 6, 2017 | -32.64 |
| Nov 3, 2017 | -32.21 |
| Nov 2, 2017 | -32.21 |
| Nov 1, 2017 | -32.43 |
| Oct 31, 2017 | -33.30 |
| Oct 30, 2017 | -34.18 |
| Oct 27, 2017 | -35.49 |
| Oct 26, 2017 | -35.49 |
| Oct 25, 2017 | -34.84 |
| Oct 24, 2017 | -33.96 |
| Oct 23, 2017 | -33.74 |
| Oct 20, 2017 | -34.18 |
| Oct 19, 2017 | -33.74 |
| Oct 18, 2017 | -32.64 |
| Oct 17, 2017 | -33.30 |
| Oct 16, 2017 | -32.64 |
| Oct 13, 2017 | -32.21 |
| Oct 12, 2017 | -32.64 |
| Oct 11, 2017 | -33.08 |
| Oct 10, 2017 | -33.30 |
| Oct 9, 2017 | -31.77 |
| Oct 6, 2017 | -32.64 |
| Oct 5, 2017 | -33.52 |
| Oct 4, 2017 | -33.52 |
| Oct 3, 2017 | -33.08 |
| Oct 2, 2017 | -33.30 |
| Sep 29, 2017 | -32.86 |
| Sep 28, 2017 | -33.30 |
| Sep 27, 2017 | -33.30 |
| Sep 26, 2017 | -33.30 |
| Sep 25, 2017 | -32.86 |
| Sep 22, 2017 | -33.08 |
| Sep 21, 2017 | -33.30 |
| Sep 20, 2017 | -33.52 |
| Sep 19, 2017 | -31.77 |
| Sep 18, 2017 | -31.33 |
| Sep 15, 2017 | -31.77 |
| Sep 14, 2017 | -31.33 |
| Sep 13, 2017 | -30.89 |
| Sep 12, 2017 | -31.11 |
| Sep 11, 2017 | -30.02 |
| Sep 8, 2017 | -30.23 |
| Sep 7, 2017 | -30.67 |
| Sep 6, 2017 | -31.33 |
| Sep 5, 2017 | -30.02 |
| Sep 1, 2017 | -31.55 |
| Aug 31, 2017 | -31.77 |
| Aug 30, 2017 | 340.20 |
| Aug 29, 2017 | 318.94 |
| Aug 28, 2017 | 316.58 |
| Aug 25, 2017 | 328.39 |
| Aug 24, 2017 | 326.03 |
| Aug 23, 2017 | 323.67 |
| Aug 22, 2017 | 328.39 |
| Aug 21, 2017 | 328.39 |
| Aug 18, 2017 | 330.75 |
| Aug 17, 2017 | 335.48 |
| Aug 16, 2017 | 337.84 |
| Aug 15, 2017 | 333.12 |
| Aug 14, 2017 | 340.20 |
| Aug 11, 2017 | 330.75 |
| Aug 10, 2017 | 330.75 |
| Aug 9, 2017 | 344.93 |
| Aug 8, 2017 | 347.29 |
| Aug 7, 2017 | 344.93 |
| Aug 4, 2017 | 348.47 |
| Aug 3, 2017 | 340.20 |
| Aug 2, 2017 | 342.57 |
| Aug 1, 2017 | 352.02 |
| Jul 31, 2017 | 349.65 |
| Jul 28, 2017 | 349.65 |
| Jul 27, 2017 | 342.57 |
| Jul 26, 2017 | 337.84 |
| Jul 25, 2017 | 335.48 |
| Jul 24, 2017 | 335.48 |
| Jul 21, 2017 | 342.57 |
| Jul 20, 2017 | 347.29 |
| Jul 19, 2017 | 344.93 |
| Jul 18, 2017 | 347.29 |
| Jul 17, 2017 | 354.38 |
| Jul 14, 2017 | 356.74 |
| Jul 13, 2017 | 356.74 |
| Jul 12, 2017 | 363.83 |
| Jul 11, 2017 | 352.02 |
| Jul 10, 2017 | 354.38 |
| Jul 7, 2017 | 370.92 |
| Jul 6, 2017 | 363.83 |
| Jul 5, 2017 | 378.00 |
| Jul 3, 2017 | 378.00 |
| Jun 30, 2017 | 366.19 |
| Jun 29, 2017 | 389.82 |
| Jun 28, 2017 | 354.38 |
| Jun 27, 2017 | 356.74 |
| Jun 26, 2017 | 359.10 |
| Jun 23, 2017 | 344.93 |
| Jun 22, 2017 | 342.57 |
| Jun 21, 2017 | 352.02 |
| Jun 20, 2017 | 373.28 |
| Jun 19, 2017 | 368.55 |
| Jun 16, 2017 | 375.64 |
| Jun 15, 2017 | 385.09 |
| Jun 14, 2017 | 387.45 |
| Jun 13, 2017 | 389.82 |
| Jun 12, 2017 | 387.45 |
| Jun 9, 2017 | 396.90 |
| Jun 8, 2017 | 380.37 |
| Jun 7, 2017 | 378.00 |
| Jun 6, 2017 | 380.37 |
| Jun 5, 2017 | 382.73 |
| Jun 2, 2017 | 380.37 |
| Jun 1, 2017 | 361.47 |
| May 31, 2017 | 368.55 |
| May 30, 2017 | -34.63 |
| May 26, 2017 | -34.41 |
| May 25, 2017 | -34.41 |
| May 24, 2017 | -33.97 |
| May 23, 2017 | -34.63 |
| May 22, 2017 | -34.63 |
| May 19, 2017 | -34.19 |
| May 18, 2017 | -33.97 |
| May 17, 2017 | -34.63 |
| May 16, 2017 | -34.63 |
| May 15, 2017 | -34.86 |
| May 12, 2017 | -35.30 |
| May 11, 2017 | -35.52 |
| May 10, 2017 | -35.52 |
| May 9, 2017 | -35.08 |
| May 8, 2017 | -33.97 |
| May 5, 2017 | -34.41 |
| May 4, 2017 | -33.75 |
| May 3, 2017 | -33.75 |
| May 2, 2017 | -32.19 |
| May 1, 2017 | -31.30 |
| Apr 28, 2017 | -30.86 |
| Apr 27, 2017 | -29.97 |
| Apr 26, 2017 | -27.97 |
| Apr 25, 2017 | -27.53 |
| Apr 24, 2017 | -26.20 |
| Apr 21, 2017 | -26.20 |
| Apr 20, 2017 | -25.75 |
| Apr 19, 2017 | -25.80 |
| Apr 18, 2017 | -24.86 |
| Apr 17, 2017 | -24.86 |
| Apr 13, 2017 | -25.09 |
| Apr 12, 2017 | -24.75 |
| Apr 11, 2017 | -24.42 |
| Apr 10, 2017 | -24.86 |
| Apr 7, 2017 | -24.64 |
| Apr 6, 2017 | -24.86 |
| Apr 5, 2017 | -24.86 |
| Apr 4, 2017 | -24.64 |
| Apr 3, 2017 | -24.86 |
| Mar 31, 2017 | -24.64 |
| Mar 30, 2017 | -24.42 |
| Mar 29, 2017 | -24.42 |
| Mar 28, 2017 | -23.98 |
| Mar 27, 2017 | -24.20 |
| Mar 24, 2017 | -24.42 |
| Mar 23, 2017 | -24.20 |
| Mar 22, 2017 | -24.20 |
| Mar 21, 2017 | -24.42 |
| Mar 20, 2017 | -24.20 |
| Mar 17, 2017 | -23.98 |
| Mar 16, 2017 | -23.75 |
| Mar 15, 2017 | -24.20 |
| Mar 14, 2017 | -24.42 |
| Mar 13, 2017 | -23.98 |
| Mar 10, 2017 | -24.42 |
| Mar 9, 2017 | -24.42 |
| Mar 8, 2017 | -23.98 |
| Mar 7, 2017 | -23.75 |
| Mar 6, 2017 | -23.75 |
| Mar 3, 2017 | -23.31 |
| Mar 2, 2017 | -23.53 |
| Mar 1, 2017 | -23.31 |
| Feb 28, 2017 | -22.87 |
| Feb 27, 2017 | -895.32 |
| Feb 24, 2017 | -908.11 |
| Feb 23, 2017 | -903.85 |
| Feb 22, 2017 | -903.85 |
| Feb 21, 2017 | -912.37 |
| Feb 17, 2017 | -912.37 |
| Feb 16, 2017 | -903.85 |
| Feb 15, 2017 | -903.85 |
| Feb 14, 2017 | -903.85 |
| Feb 13, 2017 | -920.90 |
| Feb 10, 2017 | -886.79 |
| Feb 9, 2017 | -891.06 |
| Feb 8, 2017 | -886.79 |
| Feb 7, 2017 | -886.79 |
| Feb 6, 2017 | -878.27 |
| Feb 3, 2017 | -886.79 |
| Feb 2, 2017 | -903.85 |
| Feb 1, 2017 | -895.32 |
| Jan 31, 2017 | -878.27 |
| Jan 30, 2017 | -895.32 |
| Jan 27, 2017 | -903.85 |
| Jan 26, 2017 | -879.97 |
| Jan 25, 2017 | -903.85 |
| Jan 24, 2017 | -895.32 |
| Jan 23, 2017 | -895.32 |
| Jan 20, 2017 | -912.37 |
| Jan 19, 2017 | -878.27 |
| Jan 18, 2017 | -869.74 |
| Jan 17, 2017 | -869.74 |
| Jan 13, 2017 | -903.85 |
| Jan 12, 2017 | -886.79 |
| Jan 11, 2017 | -891.06 |
| Jan 10, 2017 | -912.37 |
| Jan 9, 2017 | -861.21 |
| Jan 6, 2017 | -861.21 |
| Jan 5, 2017 | -912.37 |
| Jan 4, 2017 | -895.32 |
| Jan 3, 2017 | -920.90 |
| Dec 30, 2016 | -937.95 |
| Dec 29, 2016 | -878.27 |
| Dec 28, 2016 | -903.85 |
| Dec 27, 2016 | -955.01 |
| Dec 23, 2016 | -955.01 |
| Dec 22, 2016 | -946.48 |
| Dec 21, 2016 | -937.95 |
| Dec 20, 2016 | -891.06 |
| Dec 19, 2016 | -929.43 |
| Dec 16, 2016 | -882.53 |
| Dec 15, 2016 | -878.27 |
| Dec 14, 2016 | -861.21 |
| Dec 13, 2016 | -861.21 |
| Dec 12, 2016 | -869.74 |
| Dec 9, 2016 | -886.79 |
| Dec 8, 2016 | -869.74 |
| Dec 7, 2016 | -878.27 |
| Dec 6, 2016 | -852.68 |
| Dec 5, 2016 | -835.63 |
| Dec 2, 2016 | -844.16 |
| Dec 1, 2016 | -844.16 |
| Nov 30, 2016 | -844.16 |
| Nov 29, 2016 | -158.43 |
| Nov 28, 2016 | -156.83 |
| Nov 25, 2016 | -158.43 |
| Nov 23, 2016 | -156.83 |
| Nov 22, 2016 | -163.23 |
| Nov 21, 2016 | -158.43 |
| Nov 18, 2016 | -164.83 |
| Nov 17, 2016 | -161.63 |
| Nov 16, 2016 | -160.03 |
| Nov 15, 2016 | -156.83 |
| Nov 14, 2016 | -160.03 |
| Nov 11, 2016 | -153.62 |
| Nov 10, 2016 | -152.02 |
| Nov 9, 2016 | -152.02 |
| Nov 8, 2016 | -153.62 |
| Nov 7, 2016 | -150.42 |
| Nov 4, 2016 | -150.42 |
| Nov 3, 2016 | -147.22 |
| Nov 2, 2016 | -156.83 |
| Nov 1, 2016 | -160.03 |
| Oct 31, 2016 | -164.83 |
| Oct 28, 2016 | -163.87 |
| Oct 27, 2016 | -169.63 |
| Oct 26, 2016 | -174.75 |
| Oct 25, 2016 | -176.67 |
| Oct 24, 2016 | -176.03 |
| Oct 21, 2016 | -172.83 |
| Oct 20, 2016 | -180.19 |
| Oct 19, 2016 | -184.35 |
| Oct 18, 2016 | -181.79 |
| Oct 17, 2016 | -185.63 |
| Oct 14, 2016 | -185.63 |
| Oct 13, 2016 | -184.03 |
| Oct 12, 2016 | -179.55 |
| Oct 11, 2016 | -179.23 |
| Oct 10, 2016 | -184.35 |
| Oct 7, 2016 | -184.99 |
| Oct 6, 2016 | -186.27 |
| Oct 5, 2016 | -185.31 |
| Oct 4, 2016 | -183.39 |
| Oct 3, 2016 | -186.27 |
| Sep 30, 2016 | -183.71 |
| Sep 29, 2016 | -182.11 |
| Sep 28, 2016 | -181.15 |
| Sep 27, 2016 | -177.98 |
| Sep 26, 2016 | -175.07 |
| Sep 23, 2016 | -172.51 |
| Sep 22, 2016 | -159.71 |
| Sep 21, 2016 | -161.63 |
| Sep 20, 2016 | -161.63 |
| Sep 19, 2016 | -161.63 |
| Sep 16, 2016 | -161.63 |
| Sep 15, 2016 | -161.95 |
| Sep 14, 2016 | -164.19 |
| Sep 13, 2016 | -149.46 |
| Sep 12, 2016 | -153.94 |
| Sep 9, 2016 | -149.14 |
| Sep 8, 2016 | -154.58 |
| Sep 7, 2016 | -158.11 |
| Sep 6, 2016 | -158.43 |
| Sep 2, 2016 | -155.86 |
| Sep 1, 2016 | -152.66 |
| Aug 31, 2016 | -154.90 |
| Aug 30, 2016 | -4.32 |
| Aug 29, 2016 | -4.43 |
| Aug 26, 2016 | -4.38 |
| Aug 25, 2016 | -4.35 |
| Aug 24, 2016 | -4.36 |
| Aug 23, 2016 | -4.42 |
| Aug 22, 2016 | -4.42 |
| Aug 19, 2016 | -4.39 |
| Aug 18, 2016 | -4.36 |
| Aug 17, 2016 | -4.31 |
| Aug 16, 2016 | -4.34 |
| Aug 15, 2016 | -4.35 |
| Aug 12, 2016 | -4.35 |
| Aug 11, 2016 | -4.39 |
| Aug 10, 2016 | -4.36 |
| Aug 9, 2016 | -4.31 |
| Aug 8, 2016 | -4.25 |
| Aug 5, 2016 | -4.35 |
| Aug 4, 2016 | -4.35 |
| Aug 3, 2016 | -4.40 |
| Aug 2, 2016 | -4.26 |
| Aug 1, 2016 | -4.37 |
| Jul 29, 2016 | -4.35 |
| Jul 28, 2016 | -4.28 |
| Jul 27, 2016 | -4.22 |
| Jul 26, 2016 | -4.21 |
| Jul 25, 2016 | -4.20 |
| Jul 22, 2016 | -4.27 |
| Jul 21, 2016 | -4.25 |
| Jul 20, 2016 | -4.30 |
| Jul 19, 2016 | -4.22 |
| Jul 18, 2016 | -4.21 |
| Jul 15, 2016 | -4.16 |
| Jul 14, 2016 | -4.18 |
| Jul 13, 2016 | -4.26 |
| Jul 12, 2016 | -4.31 |
| Jul 11, 2016 | -4.27 |
| Jul 8, 2016 | -4.34 |
| Jul 7, 2016 | -4.42 |
| Jul 6, 2016 | -4.46 |
| Jul 5, 2016 | -4.39 |
| Jul 1, 2016 | -4.50 |
| Jun 30, 2016 | -4.45 |
| Jun 29, 2016 | -4.45 |
| Jun 28, 2016 | -4.45 |
| Jun 27, 2016 | -4.41 |
| Jun 24, 2016 | -4.40 |
| Jun 23, 2016 | -4.34 |
| Jun 22, 2016 | -4.39 |
| Jun 21, 2016 | -4.40 |
| Jun 20, 2016 | -4.41 |
| Jun 17, 2016 | -4.27 |
| Jun 16, 2016 | -4.59 |
| Jun 15, 2016 | -4.49 |
| Jun 14, 2016 | -4.91 |
| Jun 13, 2016 | -4.50 |
| Jun 10, 2016 | -4.53 |
| Jun 9, 2016 | -4.43 |
| Jun 8, 2016 | -4.32 |
| Jun 7, 2016 | -4.27 |
| Jun 6, 2016 | -4.42 |
| Jun 3, 2016 | -4.34 |
| Jun 2, 2016 | -4.26 |
| Jun 1, 2016 | -4.29 |
| May 31, 2016 | -4.24 |
| May 27, 2016 | -4.95 |
| May 26, 2016 | -5.01 |
| May 25, 2016 | -4.95 |
| May 24, 2016 | -5.08 |
| May 23, 2016 | -4.94 |
| May 20, 2016 | -4.99 |
| May 19, 2016 | -4.94 |
| May 18, 2016 | -4.98 |
| May 17, 2016 | -4.93 |
| May 16, 2016 | -5.14 |
| May 13, 2016 | -4.99 |
| May 12, 2016 | -4.96 |
| May 11, 2016 | -4.80 |
| May 10, 2016 | -4.88 |
| May 9, 2016 | -4.99 |
| May 6, 2016 | -4.98 |
| May 5, 2016 | -4.89 |
| May 4, 2016 | -4.95 |
| May 3, 2016 | -4.97 |
| May 2, 2016 | -4.94 |
| Apr 29, 2016 | -5.15 |
| Apr 28, 2016 | -5.17 |
| Apr 27, 2016 | -5.15 |
| Apr 26, 2016 | -5.20 |
| Apr 25, 2016 | -5.21 |
| Apr 22, 2016 | -5.11 |
| Apr 21, 2016 | -5.17 |
| Apr 20, 2016 | -5.09 |
| Apr 19, 2016 | -4.98 |
| Apr 18, 2016 | -4.85 |
| Apr 15, 2016 | -5.00 |
| Apr 14, 2016 | -4.81 |
| Apr 13, 2016 | -4.79 |
| Apr 12, 2016 | -4.83 |
| Apr 11, 2016 | -4.85 |
| Apr 8, 2016 | -4.93 |
| Apr 7, 2016 | -4.93 |
| Apr 6, 2016 | -4.98 |
| Apr 5, 2016 | -4.84 |
| Apr 4, 2016 | -4.94 |
| Apr 1, 2016 | -5.03 |
| Mar 31, 2016 | -5.00 |
| Mar 30, 2016 | -5.16 |
| Mar 29, 2016 | -5.25 |
| Mar 28, 2016 | -5.25 |
| Mar 24, 2016 | -5.30 |
| Mar 23, 2016 | -5.25 |
| Mar 22, 2016 | -5.40 |
| Mar 21, 2016 | -5.41 |
| Mar 18, 2016 | -5.43 |
| Mar 17, 2016 | -5.36 |
| Mar 16, 2016 | -5.36 |
| Mar 15, 2016 | -5.38 |
| Mar 14, 2016 | -5.38 |
| Mar 11, 2016 | -5.34 |
| Mar 10, 2016 | -5.35 |
| Mar 9, 2016 | -5.27 |
| Mar 8, 2016 | -5.25 |
| Mar 7, 2016 | -5.23 |
| Mar 4, 2016 | -5.21 |
| Mar 3, 2016 | -5.26 |
| Mar 2, 2016 | -5.13 |
| Mar 1, 2016 | -5.09 |
| Feb 29, 2016 | -5.15 |
| Feb 26, 2016 | -5.06 |
| Feb 25, 2016 | -5.08 |
| Feb 24, 2016 | -4.81 |
| Feb 23, 2016 | -4.73 |
| Feb 22, 2016 | -4.71 |
| Feb 19, 2016 | -4.64 |
| Feb 18, 2016 | -4.71 |
| Feb 17, 2016 | -4.70 |
| Feb 16, 2016 | -4.54 |
| Feb 12, 2016 | -4.61 |
| Feb 11, 2016 | -4.54 |
| Feb 10, 2016 | -4.54 |
| Feb 9, 2016 | -4.50 |
| Feb 8, 2016 | -4.36 |
| Feb 5, 2016 | -4.45 |
| Feb 4, 2016 | -4.50 |
| Feb 3, 2016 | -4.50 |
| Feb 2, 2016 | -4.32 |
| Feb 1, 2016 | -3.98 |
| Jan 29, 2016 | -4.20 |
| Jan 28, 2016 | -4.27 |
| Jan 27, 2016 | -4.27 |
| Jan 26, 2016 | -4.23 |
| Jan 25, 2016 | -4.26 |
| Jan 22, 2016 | -4.41 |
| Jan 21, 2016 | -4.32 |
| Jan 20, 2016 | -4.34 |
| Jan 19, 2016 | -4.57 |
| Jan 15, 2016 | -4.59 |
| Jan 14, 2016 | -4.74 |
| Jan 13, 2016 | -4.58 |
| Jan 12, 2016 | -4.60 |
| Jan 11, 2016 | -4.74 |
| Jan 8, 2016 | -4.80 |
| Jan 7, 2016 | -4.78 |
| Jan 6, 2016 | -4.89 |
| Jan 5, 2016 | -4.90 |
| Jan 4, 2016 | -5.04 |
| Dec 31, 2015 | -5.07 |
| Dec 30, 2015 | -5.03 |
| Dec 29, 2015 | -5.03 |
| Dec 28, 2015 | -4.99 |
| Dec 24, 2015 | -4.91 |
| Dec 23, 2015 | -4.96 |
| Dec 22, 2015 | -4.93 |
| Dec 21, 2015 | -4.89 |
| Dec 18, 2015 | -4.65 |
| Dec 17, 2015 | -4.44 |
| Dec 16, 2015 | -4.43 |
| Dec 15, 2015 | -4.37 |
| Dec 14, 2015 | -4.49 |
| Dec 11, 2015 | -4.58 |
| Dec 10, 2015 | -4.72 |
| Dec 9, 2015 | -4.68 |
| Dec 8, 2015 | -4.76 |
| Dec 7, 2015 | -4.76 |
| Dec 4, 2015 | -4.95 |
| Dec 3, 2015 | -5.03 |
| Dec 2, 2015 | -5.17 |
| Dec 1, 2015 | -5.32 |
| Nov 30, 2015 | -5.35 |
| Nov 27, 2015 | -5.31 |
| Nov 25, 2015 | -5.33 |
| Nov 24, 2015 | -5.11 |
| Nov 23, 2015 | -5.05 |
| Nov 20, 2015 | -5.04 |
| Nov 19, 2015 | -5.00 |
| Nov 18, 2015 | -5.10 |
| Nov 17, 2015 | -5.20 |
| Nov 16, 2015 | -5.28 |
| Nov 13, 2015 | -4.97 |
| Nov 12, 2015 | -5.13 |
| Nov 11, 2015 | -5.11 |
| Nov 10, 2015 | -5.32 |
| Nov 9, 2015 | -5.34 |
| Nov 6, 2015 | -5.33 |
| Nov 5, 2015 | -5.31 |
| Nov 4, 2015 | -5.36 |
| Nov 3, 2015 | -5.34 |
| Nov 2, 2015 | -5.35 |
| Oct 30, 2015 | -5.34 |
| Oct 29, 2015 | -5.32 |
| Oct 28, 2015 | -5.36 |
| Oct 27, 2015 | -5.38 |
| Oct 26, 2015 | -5.53 |
| Oct 23, 2015 | -5.39 |
| Oct 22, 2015 | -5.37 |
| Oct 21, 2015 | -5.51 |
| Oct 20, 2015 | -5.52 |
| Oct 19, 2015 | -5.40 |
| Oct 16, 2015 | -5.50 |
| Oct 15, 2015 | -5.44 |
| Oct 14, 2015 | -5.37 |
| Oct 13, 2015 | -5.50 |
| Oct 12, 2015 | -5.50 |
| Oct 9, 2015 | -5.42 |
| Oct 8, 2015 | -5.44 |
| Oct 7, 2015 | -5.33 |
| Oct 6, 2015 | -5.33 |
| Oct 5, 2015 | -5.30 |
| Oct 2, 2015 | -5.25 |
| Oct 1, 2015 | -5.15 |
| Sep 30, 2015 | -5.18 |
| Sep 29, 2015 | -5.08 |
| Sep 28, 2015 | -5.22 |
| Sep 25, 2015 | -5.49 |
| Sep 24, 2015 | -5.11 |
| Sep 23, 2015 | -5.19 |
| Sep 22, 2015 | -5.24 |
| Sep 21, 2015 | -5.35 |
| Sep 18, 2015 | -5.47 |
| Sep 17, 2015 | -5.31 |
| Sep 16, 2015 | -5.29 |
| Sep 15, 2015 | -5.28 |
| Sep 14, 2015 | -5.30 |
| Sep 11, 2015 | -5.45 |
| Sep 10, 2015 | -5.53 |
| Sep 9, 2015 | -5.70 |
| Sep 8, 2015 | -5.97 |
| Sep 4, 2015 | -5.91 |
| Sep 3, 2015 | -5.55 |
| Sep 2, 2015 | -5.55 |
| Sep 1, 2015 | -5.47 |
| Aug 31, 2015 | -5.24 |
| Aug 28, 2015 | -33.55 |
| Aug 27, 2015 | -34.03 |
| Aug 26, 2015 | -33.15 |
| Aug 25, 2015 | -34.10 |
| Aug 24, 2015 | -34.23 |
| Aug 21, 2015 | -34.44 |
| Aug 20, 2015 | -33.08 |
| Aug 19, 2015 | -32.88 |
| Aug 18, 2015 | -33.08 |
| Aug 17, 2015 | -31.32 |
| Aug 14, 2015 | -31.05 |
| Aug 13, 2015 | -31.25 |
| Aug 12, 2015 | -30.98 |
| Aug 11, 2015 | -32.40 |
| Aug 10, 2015 | -32.40 |
| Aug 7, 2015 | -30.91 |
| Aug 6, 2015 | -31.52 |
| Aug 5, 2015 | -31.11 |
| Aug 4, 2015 | -31.59 |
| Aug 3, 2015 | -32.54 |
| Jul 31, 2015 | -32.13 |
| Jul 30, 2015 | -31.84 |
| Jul 29, 2015 | -31.35 |
| Jul 28, 2015 | -32.94 |
| Jul 27, 2015 | -31.18 |
| Jul 24, 2015 | -31.39 |
| Jul 23, 2015 | -31.72 |
| Jul 22, 2015 | -32.27 |
| Jul 21, 2015 | -31.52 |
| Jul 20, 2015 | -30.64 |
| Jul 17, 2015 | -32.61 |
| Jul 16, 2015 | -32.88 |
| Jul 15, 2015 | -32.40 |
| Jul 14, 2015 | -32.47 |
| Jul 13, 2015 | -33.24 |
| Jul 10, 2015 | -33.22 |
| Jul 9, 2015 | -32.33 |
| Jul 8, 2015 | -32.47 |
| Jul 7, 2015 | -33.35 |
| Jul 6, 2015 | -34.50 |
| Jul 2, 2015 | -33.15 |
| Jul 1, 2015 | -34.03 |
| Jun 30, 2015 | -35.25 |
| Jun 29, 2015 | -34.45 |
| Jun 26, 2015 | -35.45 |
| Jun 25, 2015 | -35.45 |
| Jun 24, 2015 | -35.86 |
| Jun 23, 2015 | -34.91 |
| Jun 22, 2015 | -35.66 |
| Jun 19, 2015 | -33.49 |
| Jun 18, 2015 | -36.40 |
| Jun 17, 2015 | -36.81 |
| Jun 16, 2015 | -36.13 |
| Jun 15, 2015 | -35.93 |
| Jun 12, 2015 | -36.13 |
| Jun 11, 2015 | -35.72 |
| Jun 10, 2015 | -36.33 |
| Jun 9, 2015 | -36.27 |
| Jun 8, 2015 | -36.33 |
| Jun 5, 2015 | -36.27 |
| Jun 4, 2015 | -36.06 |
| Jun 3, 2015 | -35.45 |
| Jun 2, 2015 | -35.11 |
| Jun 1, 2015 | -35.45 |
| May 29, 2015 | -32.10 |
| May 28, 2015 | -32.29 |
| May 27, 2015 | -30.20 |
| May 26, 2015 | -30.57 |
| May 22, 2015 | -31.24 |
| May 21, 2015 | -31.03 |
| May 20, 2015 | -31.06 |
| May 19, 2015 | -31.61 |
| May 18, 2015 | -31.79 |
| May 15, 2015 | -32.47 |
| May 14, 2015 | -33.20 |
| May 13, 2015 | -32.53 |
| May 12, 2015 | -33.69 |
| May 11, 2015 | -31.61 |
| May 8, 2015 | -32.65 |
| May 7, 2015 | -31.12 |
| May 6, 2015 | -30.66 |
| May 5, 2015 | -30.39 |
| May 4, 2015 | -30.81 |
| May 1, 2015 | -32.04 |
| Apr 30, 2015 | -32.65 |
| Apr 29, 2015 | -31.79 |
| Apr 28, 2015 | -31.61 |
| Apr 27, 2015 | -31.49 |
| Apr 24, 2015 | -32.78 |
| Apr 23, 2015 | -31.37 |
| Apr 22, 2015 | -31.43 |
| Apr 21, 2015 | -32.04 |
| Apr 20, 2015 | -32.78 |
| Apr 17, 2015 | -31.43 |
| Apr 16, 2015 | -31.98 |
| Apr 15, 2015 | -32.59 |
| Apr 14, 2015 | -31.06 |
| Apr 13, 2015 | -31.24 |
| Apr 10, 2015 | -31.55 |
| Apr 9, 2015 | -30.94 |
| Apr 8, 2015 | -30.63 |
| Apr 7, 2015 | -30.62 |
| Apr 6, 2015 | -31.12 |
| Apr 2, 2015 | -31.49 |
| Apr 1, 2015 | -30.63 |
| Mar 31, 2015 | -30.88 |
| Mar 30, 2015 | -30.88 |
| Mar 27, 2015 | -29.96 |
| Mar 26, 2015 | -28.00 |
| Mar 25, 2015 | -28.18 |
| Mar 24, 2015 | -28.00 |
| Mar 23, 2015 | -30.75 |
| Mar 20, 2015 | -30.88 |
| Mar 19, 2015 | -32.16 |
| Mar 18, 2015 | -31.73 |
| Mar 17, 2015 | -31.61 |
| Mar 16, 2015 | -26.77 |
| Mar 13, 2015 | -27.15 |
| Mar 12, 2015 | -28.67 |
| Mar 11, 2015 | -27.32 |
| Mar 10, 2015 | -25.98 |
| Mar 9, 2015 | -26.53 |
| Mar 6, 2015 | -27.26 |
| Mar 5, 2015 | -28.30 |
| Mar 4, 2015 | -29.16 |
| Mar 3, 2015 | -29.53 |
| Mar 2, 2015 | -29.71 |
| Feb 27, 2015 | -21.64 |
| Feb 26, 2015 | -21.82 |
| Feb 25, 2015 | -22.53 |
| Feb 24, 2015 | -22.41 |
| Feb 23, 2015 | -23.18 |
| Feb 20, 2015 | -23.09 |
| Feb 19, 2015 | -22.48 |
| Feb 18, 2015 | -21.26 |
| Feb 17, 2015 | -21.54 |
| Feb 13, 2015 | -21.40 |
| Feb 12, 2015 | -20.89 |
| Feb 11, 2015 | -20.65 |
| Feb 10, 2015 | -22.06 |
| Feb 9, 2015 | -21.78 |
| Feb 6, 2015 | -22.01 |
| Feb 5, 2015 | -21.40 |
| Feb 4, 2015 | -20.74 |
| Feb 3, 2015 | -19.62 |
| Feb 2, 2015 | -19.71 |
| Jan 30, 2015 | -19.62 |
| Jan 29, 2015 | -20.56 |
| Jan 28, 2015 | -21.12 |
| Jan 27, 2015 | -21.73 |
| Jan 26, 2015 | -21.12 |
| Jan 23, 2015 | -21.31 |
| Jan 22, 2015 | -20.28 |
| Jan 21, 2015 | -20.13 |
| Jan 20, 2015 | -20.09 |
| Jan 16, 2015 | -19.66 |
| Jan 15, 2015 | -19.48 |
| Jan 14, 2015 | -19.57 |
| Jan 13, 2015 | -19.24 |
| Jan 12, 2015 | -18.87 |
| Jan 9, 2015 | -19.20 |
| Jan 8, 2015 | -18.77 |
| Jan 7, 2015 | -16.61 |
| Jan 6, 2015 | -17.37 |
| Jan 5, 2015 | -18.02 |
| Jan 2, 2015 | -18.54 |
| Dec 31, 2014 | -18.77 |
| Dec 30, 2014 | -20.42 |
| Dec 29, 2014 | -20.79 |
| Dec 26, 2014 | -21.35 |
| Dec 24, 2014 | -21.73 |
| Dec 23, 2014 | -21.21 |
| Dec 22, 2014 | -22.01 |
| Dec 19, 2014 | -21.59 |
| Dec 18, 2014 | -22.29 |
| Dec 17, 2014 | -20.70 |
| Dec 16, 2014 | -20.09 |
| Dec 15, 2014 | -19.76 |
| Dec 12, 2014 | -19.52 |
| Dec 11, 2014 | -19.20 |
| Dec 10, 2014 | -19.15 |
| Dec 9, 2014 | -20.93 |
| Dec 8, 2014 | -20.09 |
| Dec 5, 2014 | -20.84 |
| Dec 4, 2014 | -21.17 |
| Dec 3, 2014 | -20.65 |
| Dec 2, 2014 | -20.89 |
| Dec 1, 2014 | -20.74 |
| Nov 28, 2014 | -33.29 |
| Nov 26, 2014 | -33.60 |
| Nov 25, 2014 | -33.73 |
| Nov 24, 2014 | -34.80 |
| Nov 21, 2014 | -34.36 |
| Nov 20, 2014 | -33.79 |
| Nov 19, 2014 | -33.67 |
| Nov 18, 2014 | -33.98 |
| Nov 17, 2014 | -33.73 |
| Nov 14, 2014 | -31.52 |
| Nov 13, 2014 | -32.28 |
| Nov 12, 2014 | -33.10 |
| Nov 11, 2014 | -33.54 |
| Nov 10, 2014 | -35.62 |
| Nov 7, 2014 | -37.45 |
| Nov 6, 2014 | -37.76 |
| Nov 5, 2014 | -38.84 |
| Nov 4, 2014 | -39.47 |
| Nov 3, 2014 | -38.90 |
| Oct 31, 2014 | -37.83 |
| Oct 30, 2014 | -38.40 |
| Oct 29, 2014 | -38.14 |
| Oct 28, 2014 | -38.46 |
| Oct 27, 2014 | -37.76 |
| Oct 24, 2014 | -38.46 |
| Oct 23, 2014 | -38.33 |
| Oct 22, 2014 | -37.89 |
| Oct 21, 2014 | -38.46 |
| Oct 20, 2014 | -38.65 |
| Oct 17, 2014 | -38.02 |
| Oct 16, 2014 | -37.76 |
| Oct 15, 2014 | -37.70 |
| Oct 14, 2014 | -37.26 |
| Oct 13, 2014 | -37.13 |
| Oct 10, 2014 | -37.32 |
| Oct 9, 2014 | -38.52 |
| Oct 8, 2014 | -39.59 |
| Oct 7, 2014 | -39.53 |
| Oct 6, 2014 | -39.59 |
| Oct 3, 2014 | -40.16 |
| Oct 2, 2014 | -39.66 |
| Oct 1, 2014 | -39.53 |
| Sep 30, 2014 | -40.79 |
| Sep 29, 2014 | -39.78 |
| Sep 26, 2014 | -39.03 |
| Sep 25, 2014 | -38.84 |
| Sep 24, 2014 | -38.71 |
| Sep 23, 2014 | -38.84 |
| Sep 22, 2014 | -38.77 |
| Sep 19, 2014 | -38.08 |
| Sep 18, 2014 | -40.41 |
| Sep 17, 2014 | -40.79 |
| Sep 16, 2014 | -40.85 |
| Sep 15, 2014 | -41.11 |
| Sep 12, 2014 | -41.23 |
| Sep 11, 2014 | -41.61 |
| Sep 10, 2014 | -42.81 |
| Sep 9, 2014 | -42.49 |
| Sep 8, 2014 | -42.30 |
| Sep 5, 2014 | -41.23 |
| Sep 4, 2014 | -41.30 |
| Sep 3, 2014 | -41.30 |
| Sep 2, 2014 | -41.86 |
| Aug 29, 2014 | -416.94 |
| Aug 28, 2014 | -412.46 |
| Aug 27, 2014 | -418.22 |
| Aug 26, 2014 | -416.94 |
| Aug 25, 2014 | -420.78 |
| Aug 22, 2014 | -426.21 |
| Aug 21, 2014 | -421.41 |
| Aug 20, 2014 | -420.78 |
| Aug 19, 2014 | -426.53 |
| Aug 18, 2014 | -429.73 |
| Aug 15, 2014 | -421.41 |
| Aug 14, 2014 | -415.66 |
| Aug 13, 2014 | -418.86 |
| Aug 12, 2014 | -413.74 |
| Aug 11, 2014 | -419.50 |
| Aug 8, 2014 | -415.02 |
| Aug 7, 2014 | -418.86 |
| Aug 6, 2014 | -411.82 |
| Aug 5, 2014 | -416.94 |
| Aug 4, 2014 | -423.33 |
| Aug 1, 2014 | -423.97 |
| Jul 31, 2014 | -431.65 |
| Jul 30, 2014 | -434.20 |
| Jul 29, 2014 | -433.57 |
| Jul 28, 2014 | -436.12 |
| Jul 25, 2014 | -446.99 |
| Jul 24, 2014 | -445.72 |
| Jul 23, 2014 | -442.52 |
| Jul 22, 2014 | -446.35 |
| Jul 21, 2014 | -447.63 |
| Jul 18, 2014 | -458.50 |
| Jul 17, 2014 | -422.69 |
| Jul 16, 2014 | -438.68 |
| Jul 15, 2014 | -439.32 |
| Jul 14, 2014 | -436.12 |
| Jul 11, 2014 | -415.66 |
| Jul 10, 2014 | -425.25 |
| Jul 9, 2014 | -417.26 |
| Jul 8, 2014 | -414.38 |
| Jul 7, 2014 | -418.86 |
| Jul 3, 2014 | -431.65 |
| Jul 2, 2014 | -430.37 |
| Jul 1, 2014 | -429.73 |
| Jun 30, 2014 | -432.93 |
| Jun 27, 2014 | -416.94 |
| Jun 26, 2014 | -385.60 |
| Jun 25, 2014 | -389.44 |
| Jun 24, 2014 | -384.96 |
| Jun 23, 2014 | -395.20 |
| Jun 20, 2014 | -402.23 |
| Jun 19, 2014 | -426.21 |
| Jun 18, 2014 | -404.79 |
| Jun 17, 2014 | -385.60 |
| Jun 16, 2014 | -383.69 |
| Jun 13, 2014 | -383.05 |
| Jun 12, 2014 | -397.75 |
| Jun 11, 2014 | -401.59 |
| Jun 10, 2014 | -394.56 |
| Jun 9, 2014 | -392.64 |
| Jun 6, 2014 | -377.29 |
| Jun 5, 2014 | -365.78 |
| Jun 4, 2014 | -360.03 |
| Jun 3, 2014 | -358.11 |
| Jun 2, 2014 | -364.50 |
| May 30, 2014 | -46.82 |
| May 29, 2014 | -46.99 |
| May 28, 2014 | -46.00 |
| May 27, 2014 | -47.80 |
| May 23, 2014 | -45.35 |
| May 22, 2014 | -44.53 |
| May 21, 2014 | -43.22 |
| May 20, 2014 | -44.86 |
| May 19, 2014 | -45.72 |
| May 16, 2014 | -43.79 |
| May 15, 2014 | -43.22 |
| May 14, 2014 | -45.10 |
| May 13, 2014 | -47.89 |
| May 12, 2014 | -46.58 |
| May 9, 2014 | -43.22 |
| May 8, 2014 | -41.91 |
| May 7, 2014 | -41.91 |
| May 6, 2014 | -41.75 |
| May 5, 2014 | -42.24 |
| May 2, 2014 | -43.14 |
| May 1, 2014 | -44.69 |
| Apr 30, 2014 | -45.92 |
| Apr 29, 2014 | -45.68 |
| Apr 28, 2014 | -46.17 |
| Apr 25, 2014 | -46.33 |
| Apr 24, 2014 | -47.64 |
| Apr 23, 2014 | -47.07 |
| Apr 22, 2014 | -47.23 |
| Apr 21, 2014 | -46.33 |
| Apr 17, 2014 | -46.74 |
| Apr 16, 2014 | -43.79 |
| Apr 15, 2014 | -41.09 |
| Apr 14, 2014 | -42.40 |
| Apr 11, 2014 | -41.91 |
| Apr 10, 2014 | -42.40 |
| Apr 9, 2014 | -44.45 |
| Apr 8, 2014 | -45.02 |
| Apr 7, 2014 | -45.51 |
| Apr 4, 2014 | -46.66 |
| Apr 3, 2014 | -48.71 |
| Apr 2, 2014 | -49.03 |
| Apr 1, 2014 | -48.79 |
| Mar 31, 2014 | -49.52 |
| Mar 28, 2014 | -50.34 |
| Mar 27, 2014 | -50.51 |
| Mar 26, 2014 | -52.06 |
| Mar 25, 2014 | -54.93 |
| Mar 24, 2014 | -52.80 |
| Mar 21, 2014 | -54.68 |
| Mar 20, 2014 | -52.47 |
| Mar 19, 2014 | -51.98 |
| Mar 18, 2014 | -53.29 |
| Mar 17, 2014 | -52.55 |
| Mar 14, 2014 | -51.98 |
| Mar 13, 2014 | -48.79 |
| Mar 12, 2014 | -49.03 |
| Mar 11, 2014 | -49.28 |
| Mar 10, 2014 | -49.85 |
| Mar 7, 2014 | -50.83 |
| Mar 6, 2014 | -51.82 |
| Mar 5, 2014 | -51.41 |
| Mar 4, 2014 | -51.41 |
| Mar 3, 2014 | -49.93 |
| Feb 28, 2014 | -51.24 |
| Feb 27, 2014 | -104.41 |
| Feb 26, 2014 | -102.47 |
| Feb 25, 2014 | -100.52 |
| Feb 24, 2014 | -106.19 |
| Feb 21, 2014 | -104.08 |
| Feb 20, 2014 | -103.27 |
| Feb 19, 2014 | -103.60 |
| Feb 18, 2014 | -102.30 |
| Feb 14, 2014 | -101.33 |
| Feb 13, 2014 | -103.11 |
| Feb 12, 2014 | -99.88 |
| Feb 11, 2014 | -98.09 |
| Feb 10, 2014 | -96.80 |
| Feb 7, 2014 | -95.34 |
| Feb 6, 2014 | -97.61 |
| Feb 5, 2014 | -97.61 |
| Feb 4, 2014 | -95.18 |
| Feb 3, 2014 | -96.64 |
| Jan 31, 2014 | -100.68 |
| Jan 30, 2014 | -99.23 |
| Jan 29, 2014 | -97.12 |
| Jan 28, 2014 | -98.90 |
| Jan 27, 2014 | -96.31 |
| Jan 24, 2014 | -98.90 |
| Jan 23, 2014 | -104.25 |
| Jan 22, 2014 | -108.13 |
| Jan 21, 2014 | -105.86 |
| Jan 17, 2014 | -102.47 |
| Jan 16, 2014 | -100.36 |
| Jan 15, 2014 | -98.42 |
| Jan 14, 2014 | -101.17 |
| Jan 13, 2014 | -100.04 |
| Jan 10, 2014 | -106.84 |
| Jan 9, 2014 | -106.84 |
| Jan 8, 2014 | -107.16 |
| Jan 7, 2014 | -105.38 |
| Jan 6, 2014 | -103.44 |
| Jan 3, 2014 | -104.73 |
| Jan 2, 2014 | -101.98 |
| Dec 31, 2013 | -102.47 |
| Dec 30, 2013 | -100.85 |
| Dec 27, 2013 | -100.36 |
| Dec 26, 2013 | -100.20 |
| Dec 24, 2013 | -100.52 |
| Dec 23, 2013 | -100.68 |
| Dec 20, 2013 | -96.07 |
| Dec 19, 2013 | -94.05 |
| Dec 18, 2013 | -94.05 |
| Dec 17, 2013 | -96.64 |
| Dec 16, 2013 | -91.78 |
| Dec 13, 2013 | -98.26 |
| Dec 12, 2013 | -97.93 |
| Dec 11, 2013 | -96.96 |
| Dec 10, 2013 | -99.07 |
| Dec 9, 2013 | -102.95 |
| Dec 6, 2013 | -105.70 |
| Dec 5, 2013 | -97.93 |
| Dec 4, 2013 | -107.16 |
| Dec 3, 2013 | -110.56 |
| Dec 2, 2013 | -109.43 |
| Nov 29, 2013 | -94.44 |
| Nov 27, 2013 | -94.17 |
| Nov 26, 2013 | -87.89 |
| Nov 25, 2013 | -84.81 |
| Nov 22, 2013 | -83.60 |
| Nov 21, 2013 | -88.82 |
| Nov 20, 2013 | -88.82 |
| Nov 19, 2013 | -86.82 |
| Nov 18, 2013 | -87.89 |
| Nov 15, 2013 | -86.55 |
| Nov 14, 2013 | -85.34 |
| Nov 13, 2013 | -82.94 |
| Nov 12, 2013 | -82.80 |
| Nov 11, 2013 | -82.00 |
| Nov 8, 2013 | -82.94 |
| Nov 7, 2013 | -80.26 |
| Nov 6, 2013 | -83.07 |
| Nov 5, 2013 | -82.80 |
| Nov 4, 2013 | -86.55 |
| Nov 1, 2013 | -86.15 |
| Oct 31, 2013 | -89.36 |
| Oct 30, 2013 | -89.62 |
| Oct 29, 2013 | -95.91 |
| Oct 28, 2013 | -93.37 |
| Oct 25, 2013 | -93.37 |
| Oct 24, 2013 | -92.03 |
| Oct 23, 2013 | -89.62 |
| Oct 22, 2013 | -89.36 |
| Oct 21, 2013 | -90.16 |
| Oct 18, 2013 | -85.48 |
| Oct 17, 2013 | -79.99 |
| Oct 16, 2013 | -77.85 |
| Oct 15, 2013 | -76.25 |
| Oct 14, 2013 | -76.65 |
| Oct 11, 2013 | -74.51 |
| Oct 10, 2013 | -67.95 |
| Oct 9, 2013 | -66.62 |
| Oct 8, 2013 | -65.41 |
| Oct 7, 2013 | -64.61 |
| Oct 4, 2013 | -65.95 |
| Oct 3, 2013 | -62.60 |
| Oct 2, 2013 | -66.48 |
| Oct 1, 2013 | -63.41 |
| Sep 30, 2013 | -61.80 |
| Sep 27, 2013 | -61.40 |
| Sep 26, 2013 | -62.47 |
| Sep 25, 2013 | -63.14 |
| Sep 24, 2013 | -63.00 |
| Sep 23, 2013 | -64.74 |
| Sep 20, 2013 | -64.88 |
| Sep 19, 2013 | -65.55 |
| Sep 18, 2013 | -67.42 |
| Sep 17, 2013 | -67.15 |
| Sep 16, 2013 | -68.09 |
| Sep 13, 2013 | -70.50 |
| Sep 12, 2013 | -68.36 |
| Sep 11, 2013 | -70.90 |
| Sep 10, 2013 | -67.15 |
| Sep 9, 2013 | -65.14 |
| Sep 6, 2013 | -67.15 |
| Sep 5, 2013 | -67.69 |
| Sep 4, 2013 | -69.29 |
| Sep 3, 2013 | -70.63 |
| Aug 30, 2013 | -61.08 |
| Aug 29, 2013 | -61.67 |
| Aug 28, 2013 | -61.44 |
| Aug 27, 2013 | -63.32 |
| Aug 26, 2013 | -63.43 |
| Aug 23, 2013 | -64.84 |
| Aug 22, 2013 | -64.37 |
| Aug 21, 2013 | -60.73 |
| Aug 20, 2013 | -63.67 |
| Aug 19, 2013 | -61.44 |
| Aug 16, 2013 | -63.67 |
| Aug 15, 2013 | -63.55 |
| Aug 14, 2013 | -69.07 |
| Aug 13, 2013 | -68.37 |
| Aug 12, 2013 | -69.54 |
| Aug 9, 2013 | -70.01 |
| Aug 8, 2013 | -69.90 |
| Aug 7, 2013 | -69.66 |
| Aug 6, 2013 | -69.66 |
| Aug 5, 2013 | -69.90 |
| Aug 2, 2013 | -68.49 |
| Aug 1, 2013 | -68.84 |
| Jul 31, 2013 | -67.78 |
| Jul 30, 2013 | -67.31 |
| Jul 29, 2013 | -66.96 |
| Jul 26, 2013 | -65.90 |
| Jul 25, 2013 | -66.02 |
| Jul 24, 2013 | -67.78 |
| Jul 23, 2013 | -65.90 |
| Jul 22, 2013 | -66.02 |
| Jul 19, 2013 | -64.84 |
| Jul 18, 2013 | -65.43 |
| Jul 17, 2013 | -65.67 |
| Jul 16, 2013 | -66.49 |
| Jul 15, 2013 | -66.96 |
| Jul 12, 2013 | -65.31 |
| Jul 11, 2013 | -65.78 |
| Jul 10, 2013 | -66.25 |
| Jul 9, 2013 | -65.78 |
| Jul 8, 2013 | -65.78 |
| Jul 5, 2013 | -66.25 |
| Jul 3, 2013 | -67.19 |
| Jul 2, 2013 | -70.25 |
| Jul 1, 2013 | -70.37 |
| Jun 28, 2013 | -65.67 |
| Jun 27, 2013 | -66.96 |
| Jun 26, 2013 | -68.37 |
| Jun 25, 2013 | -68.72 |
| Jun 24, 2013 | -68.37 |
| Jun 21, 2013 | -69.66 |
| Jun 20, 2013 | -69.54 |
| Jun 19, 2013 | -70.01 |
| Jun 18, 2013 | -69.54 |
| Jun 17, 2013 | -70.48 |
| Jun 14, 2013 | -68.72 |
| Jun 13, 2013 | -67.90 |
| Jun 12, 2013 | -69.43 |
| Jun 11, 2013 | -71.66 |
| Jun 10, 2013 | -72.01 |
| Jun 7, 2013 | -66.49 |
| Jun 6, 2013 | -70.01 |
| Jun 5, 2013 | -68.13 |
| Jun 4, 2013 | -72.48 |
| Jun 3, 2013 | -75.06 |
| May 31, 2013 | -77.77 |
| May 30, 2013 | -84.33 |
| May 29, 2013 | -87.82 |
| May 28, 2013 | -88.20 |
| May 24, 2013 | -86.52 |
| May 23, 2013 | -87.56 |
| May 22, 2013 | -87.82 |
| May 21, 2013 | -89.75 |
| May 20, 2013 | -90.27 |
| May 17, 2013 | -90.01 |
| May 16, 2013 | -89.88 |
| May 15, 2013 | -92.21 |
| May 14, 2013 | -92.59 |
| May 13, 2013 | -91.17 |
| May 10, 2013 | -88.07 |
| May 9, 2013 | -83.94 |
| May 8, 2013 | -88.07 |
| May 7, 2013 | -90.27 |
| May 6, 2013 | -88.07 |
| May 3, 2013 | -78.65 |
| May 2, 2013 | -75.03 |
| May 1, 2013 | -75.93 |
| Apr 30, 2013 | -75.93 |
| Apr 29, 2013 | -76.19 |
| Apr 26, 2013 | -75.68 |
| Apr 25, 2013 | -75.81 |
| Apr 24, 2013 | -74.26 |
| Apr 23, 2013 | -73.87 |
| Apr 22, 2013 | -69.22 |
| Apr 19, 2013 | -65.99 |
| Apr 18, 2013 | -65.35 |
| Apr 17, 2013 | -67.54 |
| Apr 16, 2013 | -64.96 |
| Apr 15, 2013 | -69.86 |
| Apr 12, 2013 | -70.12 |
| Apr 11, 2013 | -63.54 |
| Apr 10, 2013 | -59.79 |
| Apr 9, 2013 | -60.44 |
| Apr 8, 2013 | -60.05 |
| Apr 5, 2013 | -60.83 |
| Apr 4, 2013 | -60.44 |
| Apr 3, 2013 | -59.79 |
| Apr 2, 2013 | -64.70 |
| Apr 1, 2013 | -67.02 |
| Mar 28, 2013 | -67.80 |
| Mar 27, 2013 | -66.77 |
| Mar 26, 2013 | -66.25 |
| Mar 25, 2013 | -64.57 |
| Mar 22, 2013 | -62.76 |
| Mar 21, 2013 | -59.40 |
| Mar 20, 2013 | -55.01 |
| Mar 19, 2013 | -55.27 |
| Mar 18, 2013 | -54.24 |
| Mar 15, 2013 | -55.66 |
| Mar 14, 2013 | -55.53 |
| Mar 13, 2013 | -54.88 |
| Mar 12, 2013 | -54.50 |
| Mar 11, 2013 | -55.66 |
| Mar 8, 2013 | -55.27 |
| Mar 7, 2013 | -56.82 |
| Mar 6, 2013 | -57.47 |
| Mar 5, 2013 | -57.34 |
| Mar 4, 2013 | -56.18 |
| Mar 1, 2013 | -54.88 |
| Feb 28, 2013 | -51.79 |
| Feb 27, 2013 | -44.73 |
| Feb 26, 2013 | -43.88 |
| Feb 25, 2013 | -43.52 |
| Feb 22, 2013 | -43.64 |
| Feb 21, 2013 | -42.91 |
| Feb 20, 2013 | -42.97 |
| Feb 19, 2013 | -43.04 |
| Feb 15, 2013 | -41.82 |
| Feb 14, 2013 | -41.82 |
| Feb 13, 2013 | -39.40 |
| Feb 12, 2013 | -41.58 |
| Feb 11, 2013 | -40.37 |
| Feb 8, 2013 | -40.97 |
| Feb 7, 2013 | -41.22 |
| Feb 6, 2013 | -40.25 |
| Feb 5, 2013 | -42.43 |
| Feb 4, 2013 | -40.13 |
| Feb 1, 2013 | -40.73 |
| Jan 31, 2013 | -42.91 |
| Jan 30, 2013 | -40.37 |
| Jan 29, 2013 | -41.46 |
| Jan 28, 2013 | -42.55 |
| Jan 25, 2013 | -41.82 |
| Jan 24, 2013 | -41.22 |
| Jan 23, 2013 | -40.61 |
| Jan 22, 2013 | -39.93 |
| Jan 18, 2013 | -35.76 |
| Jan 17, 2013 | -35.28 |
| Jan 16, 2013 | -38.19 |
| Jan 15, 2013 | -38.07 |
| Jan 14, 2013 | -37.58 |
| Jan 11, 2013 | -36.97 |
| Jan 10, 2013 | -34.91 |
| Jan 9, 2013 | -36.13 |
| Jan 8, 2013 | -36.37 |
| Jan 7, 2013 | -35.88 |
| Jan 4, 2013 | -37.58 |
| Jan 3, 2013 | -35.76 |
| Jan 2, 2013 | -35.64 |
| Dec 31, 2012 | -34.31 |
| Dec 28, 2012 | -33.46 |
| Dec 27, 2012 | -33.94 |
| Dec 26, 2012 | -33.34 |
| Dec 24, 2012 | -34.67 |
| Dec 21, 2012 | -35.03 |
| Dec 20, 2012 | -34.91 |
| Dec 19, 2012 | -33.34 |
| Dec 18, 2012 | -33.34 |
| Dec 17, 2012 | -33.82 |
| Dec 14, 2012 | -34.06 |
| Dec 13, 2012 | -31.86 |
| Dec 12, 2012 | -32.61 |
| Dec 11, 2012 | -32.25 |
| Dec 10, 2012 | -32.37 |
| Dec 7, 2012 | -30.43 |
| Dec 6, 2012 | -28.97 |
| Dec 5, 2012 | -29.22 |
| Dec 4, 2012 | -29.34 |
| Dec 3, 2012 | -28.73 |
| Nov 30, 2012 | -30.67 |
| Nov 29, 2012 | -29.52 |
| Nov 28, 2012 | -29.76 |
| Nov 27, 2012 | -30.71 |
| Nov 26, 2012 | -28.93 |
| Nov 23, 2012 | -30.00 |
| Nov 21, 2012 | -29.64 |
| Nov 20, 2012 | -27.62 |
| Nov 19, 2012 | -28.33 |
| Nov 16, 2012 | -27.50 |
| Nov 15, 2012 | -27.62 |
| Nov 14, 2012 | -27.14 |
| Nov 13, 2012 | -28.09 |
| Nov 12, 2012 | -27.38 |
| Nov 9, 2012 | -28.45 |
| Nov 8, 2012 | -27.38 |
| Nov 7, 2012 | -28.21 |
| Nov 6, 2012 | -29.88 |
| Nov 5, 2012 | -29.88 |
| Nov 2, 2012 | -29.76 |
| Nov 1, 2012 | -28.93 |
| Oct 31, 2012 | -29.88 |
| Oct 26, 2012 | -31.07 |
| Oct 25, 2012 | -30.95 |
| Oct 24, 2012 | -30.12 |
| Oct 23, 2012 | -29.76 |
| Oct 22, 2012 | -31.07 |
| Oct 19, 2012 | -30.12 |
| Oct 18, 2012 | -32.97 |
| Oct 17, 2012 | -32.14 |
| Oct 16, 2012 | -32.14 |
| Oct 15, 2012 | -29.76 |
| Oct 12, 2012 | -28.81 |
| Oct 11, 2012 | -30.00 |
| Oct 10, 2012 | -29.05 |
| Oct 9, 2012 | -29.76 |
| Oct 8, 2012 | -27.74 |
| Oct 5, 2012 | -29.16 |
| Oct 4, 2012 | -27.74 |
| Oct 3, 2012 | -28.21 |
| Oct 2, 2012 | -27.26 |
| Oct 1, 2012 | -26.78 |
| Sep 28, 2012 | -27.26 |
| Sep 27, 2012 | -24.64 |
| Sep 26, 2012 | -25.00 |
| Sep 25, 2012 | -23.21 |
| Sep 24, 2012 | -25.00 |
| Sep 21, 2012 | -25.47 |
| Sep 20, 2012 | -26.78 |
| Sep 19, 2012 | -25.59 |
| Sep 18, 2012 | -24.64 |
| Sep 17, 2012 | -24.05 |
| Sep 14, 2012 | -23.81 |
| Sep 13, 2012 | -24.16 |
| Sep 12, 2012 | -24.64 |
| Sep 11, 2012 | -24.16 |
| Sep 10, 2012 | -23.81 |
| Sep 7, 2012 | -23.81 |
| Sep 6, 2012 | -23.81 |
| Sep 5, 2012 | -23.57 |
| Sep 4, 2012 | -23.21 |
| Aug 31, 2012 | -23.81 |
| Aug 30, 2012 | -23.80 |
| Aug 29, 2012 | -24.85 |
| Aug 28, 2012 | -23.79 |
| Aug 27, 2012 | -23.80 |
| Aug 24, 2012 | -24.96 |
| Aug 23, 2012 | -23.22 |
| Aug 22, 2012 | -24.47 |
| Aug 21, 2012 | -24.96 |
| Aug 17, 2012 | -24.96 |
| Aug 16, 2012 | -24.96 |
| Aug 15, 2012 | -24.27 |
| Aug 14, 2012 | -24.15 |
| Aug 13, 2012 | -24.20 |
| Aug 10, 2012 | -24.09 |
| Aug 9, 2012 | -24.50 |
| Aug 8, 2012 | -23.92 |
| Aug 7, 2012 | -24.03 |
| Aug 6, 2012 | -24.50 |
| Aug 3, 2012 | -24.50 |
| Aug 2, 2012 | -24.15 |
| Aug 1, 2012 | -24.15 |
| Jul 31, 2012 | -23.92 |
| Jul 30, 2012 | -24.38 |
| Jul 27, 2012 | -24.38 |
| Jul 26, 2012 | -24.03 |
| Jul 25, 2012 | -24.85 |
| Jul 24, 2012 | -24.73 |
| Jul 23, 2012 | -24.61 |
| Jul 20, 2012 | -25.08 |
| Jul 19, 2012 | -25.66 |
| Jul 18, 2012 | -25.89 |
| Jul 17, 2012 | -25.66 |
| Jul 16, 2012 | -24.38 |
| Jul 13, 2012 | -23.69 |
| Jul 12, 2012 | -23.10 |
| Jul 11, 2012 | -23.69 |
| Jul 10, 2012 | -23.80 |
| Jul 9, 2012 | -24.03 |
| Jul 6, 2012 | -25.43 |
| Jul 5, 2012 | -25.43 |
| Jul 3, 2012 | -24.15 |
| Jul 2, 2012 | -23.92 |
| Jun 29, 2012 | -24.96 |
| Jun 28, 2012 | -24.50 |
| Jun 27, 2012 | -25.54 |
| Jun 26, 2012 | -25.55 |
| Jun 25, 2012 | -24.38 |
| Jun 22, 2012 | -25.54 |
| Jun 21, 2012 | -25.54 |
| Jun 20, 2012 | -25.83 |
| Jun 19, 2012 | -24.50 |
| Jun 18, 2012 | -24.96 |
| Jun 15, 2012 | -25.19 |
| Jun 14, 2012 | -24.38 |
| Jun 13, 2012 | -24.15 |
| Jun 12, 2012 | -24.61 |
| Jun 11, 2012 | -24.38 |
| Jun 8, 2012 | -26.01 |
| Jun 7, 2012 | -26.12 |
| Jun 6, 2012 | -27.87 |
| Jun 5, 2012 | -26.12 |
| Jun 4, 2012 | -26.36 |
| Jun 1, 2012 | -25.66 |
| May 31, 2012 | -25.66 |
| May 30, 2012 | -65.30 |
| May 29, 2012 | -65.58 |
| May 25, 2012 | -65.30 |
| May 24, 2012 | -66.45 |
| May 23, 2012 | -67.90 |
| May 22, 2012 | -67.03 |
| May 21, 2012 | -65.58 |
| May 18, 2012 | -65.24 |
| May 17, 2012 | -67.90 |
| May 16, 2012 | -68.76 |
| May 15, 2012 | -67.03 |
| May 14, 2012 | -67.32 |
| May 11, 2012 | -67.61 |
| May 10, 2012 | -68.04 |
| May 9, 2012 | -68.39 |
| May 8, 2012 | -67.61 |
| May 7, 2012 | -67.32 |
| May 4, 2012 | -69.92 |
| May 3, 2012 | -69.34 |
| May 2, 2012 | -72.81 |
| May 1, 2012 | -74.83 |
| Apr 30, 2012 | -72.81 |
| Apr 27, 2012 | -79.45 |
| Apr 26, 2012 | -81.19 |
| Apr 25, 2012 | -80.90 |
| Apr 24, 2012 | -80.61 |
| Apr 23, 2012 | -78.01 |
| Apr 20, 2012 | -78.01 |
| Apr 19, 2012 | -75.12 |
| Apr 18, 2012 | -71.07 |
| Apr 17, 2012 | -72.46 |
| Apr 16, 2012 | -72.23 |
| Apr 13, 2012 | -72.52 |
| Apr 12, 2012 | -75.12 |
| Apr 11, 2012 | -74.54 |
| Apr 10, 2012 | -71.07 |
| Apr 9, 2012 | -72.52 |
| Apr 5, 2012 | -69.34 |
| Apr 4, 2012 | -63.56 |
| Apr 3, 2012 | -65.01 |
| Apr 2, 2012 | -63.56 |
| Mar 30, 2012 | -64.72 |
| Mar 29, 2012 | -62.98 |
| Mar 28, 2012 | -64.83 |
| Mar 27, 2012 | -65.01 |
| Mar 26, 2012 | -66.16 |
| Mar 23, 2012 | -64.72 |
| Mar 22, 2012 | -64.72 |
| Mar 21, 2012 | -60.96 |
| Mar 20, 2012 | -62.12 |
| Mar 19, 2012 | -60.10 |
| Mar 16, 2012 | -60.96 |
| Mar 15, 2012 | -61.25 |
| Mar 14, 2012 | -62.41 |
| Mar 13, 2012 | -63.85 |
| Mar 12, 2012 | -63.27 |
| Mar 9, 2012 | -63.13 |
| Mar 8, 2012 | -66.16 |
| Mar 7, 2012 | -65.01 |
| Mar 6, 2012 | -61.83 |
| Mar 5, 2012 | -63.56 |
| Mar 2, 2012 | -63.85 |
| Mar 1, 2012 | -59.52 |
| Feb 29, 2012 | -59.52 |
| Feb 28, 2012 | -61.17 |
| Feb 27, 2012 | -60.88 |
| Feb 24, 2012 | -64.07 |
| Feb 23, 2012 | -65.22 |
| Feb 22, 2012 | -65.22 |
| Feb 21, 2012 | -68.41 |
| Feb 17, 2012 | -72.47 |
| Feb 16, 2012 | -71.89 |
| Feb 15, 2012 | -74.21 |
| Feb 14, 2012 | -73.92 |
| Feb 13, 2012 | -75.37 |
| Feb 10, 2012 | -73.92 |
| Feb 9, 2012 | -76.82 |
| Feb 8, 2012 | -76.82 |
| Feb 7, 2012 | -77.11 |
| Feb 6, 2012 | -74.21 |
| Feb 3, 2012 | -80.01 |
| Feb 2, 2012 | -79.43 |
| Feb 1, 2012 | -80.30 |
| Jan 31, 2012 | -87.26 |
| Jan 30, 2012 | -82.62 |
| Jan 27, 2012 | -67.54 |
| Jan 26, 2012 | -67.54 |
| Jan 25, 2012 | -65.22 |
| Jan 24, 2012 | -65.22 |
| Jan 23, 2012 | -62.67 |
| Jan 20, 2012 | -59.49 |
| Jan 19, 2012 | -57.98 |
| Jan 18, 2012 | -54.79 |
| Jan 17, 2012 | -53.63 |
| Jan 13, 2012 | -51.02 |
| Jan 12, 2012 | -53.63 |
| Jan 11, 2012 | -50.73 |
| Jan 10, 2012 | -50.73 |
| Jan 9, 2012 | -49.86 |
| Jan 6, 2012 | -50.59 |
| Jan 5, 2012 | -50.73 |
| Jan 4, 2012 | -50.73 |
| Jan 3, 2012 | -53.05 |
| Dec 30, 2011 | -54.50 |
| Dec 29, 2011 | -51.89 |
| Dec 28, 2011 | -52.47 |
| Dec 27, 2011 | -52.76 |
| Dec 23, 2011 | -57.69 |
| Dec 22, 2011 | -53.92 |
| Dec 21, 2011 | -54.21 |
| Dec 20, 2011 | -52.18 |
| Dec 19, 2011 | -50.73 |
| Dec 16, 2011 | -49.86 |
| Dec 15, 2011 | -55.95 |
| Dec 14, 2011 | -52.18 |
| Dec 13, 2011 | -55.66 |
| Dec 12, 2011 | -55.37 |
| Dec 9, 2011 | -56.24 |
| Dec 8, 2011 | -57.98 |
| Dec 7, 2011 | -57.98 |
| Dec 6, 2011 | -55.08 |
| Dec 5, 2011 | -56.82 |
| Dec 2, 2011 | -55.08 |
| Dec 1, 2011 | -55.08 |
| Nov 30, 2011 | -54.50 |
| Nov 29, 2011 | -69.89 |
| Nov 28, 2011 | -72.12 |
| Nov 25, 2011 | -72.86 |
| Nov 23, 2011 | -72.12 |
| Nov 22, 2011 | -73.57 |
| Nov 21, 2011 | -65.43 |
| Nov 18, 2011 | -69.14 |
| Nov 17, 2011 | -71.00 |
| Nov 16, 2011 | -70.82 |
| Nov 15, 2011 | -68.77 |
| Nov 14, 2011 | -69.52 |
| Nov 11, 2011 | -74.72 |
| Nov 10, 2011 | -78.07 |
| Nov 9, 2011 | -78.44 |
| Nov 8, 2011 | -78.44 |
| Nov 7, 2011 | -73.60 |
| Nov 4, 2011 | -74.35 |
| Nov 3, 2011 | -74.35 |
| Nov 2, 2011 | -74.72 |
| Nov 1, 2011 | -74.35 |
| Oct 31, 2011 | -76.21 |
| Oct 28, 2011 | -78.81 |
| Oct 27, 2011 | -79.55 |
| Oct 26, 2011 | -75.46 |
| Oct 25, 2011 | -76.95 |
| Oct 24, 2011 | -93.68 |
| Oct 21, 2011 | -92.56 |
| Oct 20, 2011 | -69.52 |
| Oct 19, 2011 | -70.41 |
| Oct 18, 2011 | -68.77 |
| Oct 17, 2011 | -71.34 |
| Oct 14, 2011 | -70.63 |
| Oct 13, 2011 | -73.23 |
| Oct 12, 2011 | -75.09 |
| Oct 11, 2011 | -76.58 |
| Oct 10, 2011 | -72.49 |
| Oct 7, 2011 | -72.86 |
| Oct 6, 2011 | -75.09 |
| Oct 5, 2011 | -78.81 |
| Oct 4, 2011 | -77.32 |
| Oct 3, 2011 | -82.53 |
| Sep 30, 2011 | -90.67 |
| Sep 29, 2011 | -86.99 |
| Sep 28, 2011 | -91.08 |
| Sep 27, 2011 | -91.08 |
| Sep 26, 2011 | -92.93 |
| Sep 23, 2011 | -91.08 |
| Sep 22, 2011 | -91.82 |
| Sep 21, 2011 | -96.50 |
| Sep 20, 2011 | -97.40 |
| Sep 19, 2011 | -94.79 |
| Sep 16, 2011 | -100.00 |
| Sep 15, 2011 | -100.74 |
| Sep 14, 2011 | -105.95 |
| Sep 13, 2011 | -101.63 |
| Sep 12, 2011 | -102.60 |
| Sep 9, 2011 | -102.97 |
| Sep 8, 2011 | -105.57 |
| Sep 7, 2011 | -102.97 |
| Sep 6, 2011 | -106.32 |
| Sep 2, 2011 | -107.80 |
| Sep 1, 2011 | -108.18 |
| Aug 31, 2011 | -110.03 |
| Aug 30, 2011 | 93.36 |
| Aug 29, 2011 | 94.60 |
| Aug 26, 2011 | 95.23 |
| Aug 25, 2011 | 93.58 |
| Aug 24, 2011 | 94.60 |
| Aug 23, 2011 | 94.91 |
| Aug 22, 2011 | 94.91 |
| Aug 19, 2011 | 98.34 |
| Aug 18, 2011 | 100.83 |
| Aug 17, 2011 | 103.63 |
| Aug 16, 2011 | 100.20 |
| Aug 15, 2011 | 96.47 |
| Aug 12, 2011 | 93.36 |
| Aug 11, 2011 | 95.88 |
| Aug 10, 2011 | 89.41 |
| Aug 9, 2011 | 90.56 |
| Aug 8, 2011 | 93.30 |
| Aug 5, 2011 | 93.67 |
| Aug 4, 2011 | 91.80 |
| Aug 3, 2011 | 97.72 |
| Aug 2, 2011 | 95.85 |
| Aug 1, 2011 | 94.91 |
| Jul 29, 2011 | 96.47 |
| Jul 28, 2011 | 96.47 |
| Jul 27, 2011 | 98.31 |
| Jul 26, 2011 | 101.45 |
| Jul 25, 2011 | 101.45 |
| Jul 22, 2011 | 107.36 |
| Jul 21, 2011 | 103.63 |
| Jul 20, 2011 | 97.62 |
| Jul 19, 2011 | 96.47 |
| Jul 18, 2011 | 96.47 |
| Jul 15, 2011 | 94.91 |
| Jul 14, 2011 | 97.72 |
| Jul 13, 2011 | 98.65 |
| Jul 12, 2011 | 102.69 |
| Jul 11, 2011 | 96.16 |
| Jul 8, 2011 | 99.58 |
| Jul 7, 2011 | 103.94 |
| Jul 6, 2011 | 97.72 |
| Jul 5, 2011 | 98.96 |
| Jul 1, 2011 | 94.91 |
| Jun 30, 2011 | 95.60 |
| Jun 29, 2011 | 93.98 |
| Jun 28, 2011 | 93.67 |
| Jun 27, 2011 | 95.23 |
| Jun 24, 2011 | 96.47 |
| Jun 23, 2011 | 93.98 |
| Jun 22, 2011 | 93.67 |
| Jun 21, 2011 | 94.29 |
| Jun 20, 2011 | 93.36 |
| Jun 17, 2011 | 93.05 |
| Jun 16, 2011 | 98.96 |
| Jun 15, 2011 | 96.78 |
| Jun 14, 2011 | 99.58 |
| Jun 13, 2011 | 103.94 |
| Jun 10, 2011 | 106.12 |
| Jun 9, 2011 | 104.87 |
| Jun 8, 2011 | 103.32 |
| Jun 7, 2011 | 101.60 |
| Jun 6, 2011 | 100.20 |
| Jun 3, 2011 | 106.12 |
| Jun 2, 2011 | 102.38 |
| Jun 1, 2011 | 107.36 |
| May 31, 2011 | 106.43 |
| Nov 29, 2010 | -42.34 |
| Nov 26, 2010 | -41.92 |
| Nov 24, 2010 | -41.98 |
| Nov 23, 2010 | -41.38 |
| Nov 22, 2010 | -40.78 |
| Nov 19, 2010 | -41.86 |
| Nov 18, 2010 | -44.38 |
| Nov 17, 2010 | -43.78 |
| Nov 16, 2010 | -44.74 |
| Nov 15, 2010 | -41.50 |
| Nov 12, 2010 | -42.46 |
| Nov 11, 2010 | -42.58 |
| Nov 10, 2010 | -42.34 |
| Nov 9, 2010 | -43.15 |
| Nov 8, 2010 | -43.06 |
| Nov 5, 2010 | -41.62 |
| Nov 4, 2010 | -40.18 |
| Nov 3, 2010 | -40.42 |
| Nov 2, 2010 | -40.18 |
| Nov 1, 2010 | -39.60 |
| Oct 29, 2010 | -40.18 |
| Oct 28, 2010 | -40.42 |
| Oct 27, 2010 | -39.22 |
| Oct 26, 2010 | -41.26 |
| Oct 25, 2010 | -38.02 |
| Oct 22, 2010 | -39.58 |
| Oct 21, 2010 | -43.42 |
| Oct 20, 2010 | -42.34 |
| Oct 19, 2010 | -40.06 |
| Oct 18, 2010 | -40.90 |
| Oct 15, 2010 | -41.74 |
| Oct 14, 2010 | -42.22 |
| Oct 13, 2010 | -40.30 |
| Oct 12, 2010 | -38.18 |
| Oct 11, 2010 | -38.14 |
| Oct 8, 2010 | -38.14 |
| Oct 7, 2010 | -37.54 |
| Oct 6, 2010 | -37.30 |
| Oct 5, 2010 | -36.70 |
| Oct 4, 2010 | -37.54 |
| Oct 1, 2010 | -37.90 |
| Sep 30, 2010 | -33.59 |
| Sep 29, 2010 | -32.63 |
| Sep 28, 2010 | -32.27 |
| Sep 27, 2010 | -32.39 |
| Sep 24, 2010 | -33.59 |
| Sep 23, 2010 | -35.15 |
| Sep 22, 2010 | -36.23 |
| Sep 21, 2010 | -36.35 |
| Sep 20, 2010 | -36.11 |
| Sep 17, 2010 | -36.94 |
| Sep 16, 2010 | -36.58 |
| Sep 15, 2010 | -36.11 |
| Sep 13, 2010 | -36.11 |
| Sep 10, 2010 | -36.11 |
| Sep 9, 2010 | -35.99 |
| Sep 8, 2010 | -36.46 |
| Sep 7, 2010 | -35.99 |
| Sep 3, 2010 | -36.48 |
| Sep 2, 2010 | -35.99 |
| Sep 1, 2010 | -36.20 |
| Aug 31, 2010 | -36.11 |