Pure Cycle (PCYO) Market Capitalization (2010 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) |
|---|---|---|---|---|
| 1 | American Water Works Company | 24.16 Bn | 24.02 Bn | 714.00 Mn |
| 2 | Aris Mining | 20.33 Bn | 19.86 Bn | 233.28 Mn |
| 3 | Essential Utilities | 10.48 Bn | 10.40 Bn | 685.96 Mn |
| 4 | American States Water | 2.94 Bn | 2.93 Bn | 104.19 Mn |
| 5 | California Water Service | 2.58 Bn | 2.48 Bn | 183.34 Mn |
| 6 | H2O America | 2.18 Bn | 2.03 Bn | 171.30 Mn |
| 7 | Middlesex Water | 959.61 Mn | 957.57 Mn | 25.70 Mn |
| 8 | Consolidated Water | 465.28 Mn | 344.14 Mn | 10.92 Mn |
| 9 | York Water | 430.12 Mn | 430.12 Mn | 13.98 Mn |
| 10 | Pure Cycle | 243.91 Mn | 239.09 Mn | 2.78 Mn |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 243.91 Mn |
| May 20, 2026 | 246.56 Mn |
| May 19, 2026 | 245.11 Mn |
| May 18, 2026 | 252.95 Mn |
| May 15, 2026 | 252.10 Mn |
| May 14, 2026 | 263.79 Mn |
| May 13, 2026 | 268.49 Mn |
| May 12, 2026 | 268.73 Mn |
| May 11, 2026 | 278.62 Mn |
| May 8, 2026 | 280.06 Mn |
| May 7, 2026 | 281.51 Mn |
| May 6, 2026 | 277.17 Mn |
| May 5, 2026 | 276.69 Mn |
| May 4, 2026 | 274.76 Mn |
| May 1, 2026 | 277.17 Mn |
| Apr 30, 2026 | 278.13 Mn |
| Apr 29, 2026 | 271.39 Mn |
| Apr 28, 2026 | 276.21 Mn |
| Apr 27, 2026 | 275.72 Mn |
| Apr 24, 2026 | 277.17 Mn |
| Apr 23, 2026 | 270.18 Mn |
| Apr 22, 2026 | 276.93 Mn |
| Apr 21, 2026 | 275.72 Mn |
| Apr 20, 2026 | 275.72 Mn |
| Apr 17, 2026 | 276.21 Mn |
| Apr 16, 2026 | 267.05 Mn |
| Apr 15, 2026 | 267.05 Mn |
| Apr 14, 2026 | 272.35 Mn |
| Apr 13, 2026 | 271.14 Mn |
| Apr 10, 2026 | 270.66 Mn |
| Apr 9, 2026 | 285.61 Mn |
| Apr 8, 2026 | 282.95 Mn |
| Apr 7, 2026 | 266.08 Mn |
| Apr 6, 2026 | 249.45 Mn |
| Apr 2, 2026 | 251.14 Mn |
| Apr 1, 2026 | 248.49 Mn |
| Mar 31, 2026 | 242.46 Mn |
| Mar 30, 2026 | 241.50 Mn |
| Mar 27, 2026 | 237.88 Mn |
| Mar 26, 2026 | 237.40 Mn |
| Mar 25, 2026 | 238.13 Mn |
| Mar 24, 2026 | 241.50 Mn |
| Mar 23, 2026 | 249.21 Mn |
| Mar 20, 2026 | 249.45 Mn |
| Mar 19, 2026 | 247.77 Mn |
| Mar 18, 2026 | 243.91 Mn |
| Mar 17, 2026 | 251.38 Mn |
| Mar 16, 2026 | 250.18 Mn |
| Mar 13, 2026 | 247.53 Mn |
| Mar 12, 2026 | 242.95 Mn |
| Mar 11, 2026 | 241.02 Mn |
| Mar 10, 2026 | 242.95 Mn |
| Mar 9, 2026 | 247.53 Mn |
| Mar 6, 2026 | 245.96 Mn |
| Mar 5, 2026 | 248.49 Mn |
| Mar 4, 2026 | 256.92 Mn |
| Mar 3, 2026 | 249.94 Mn |
| Mar 2, 2026 | 254.51 Mn |
| Feb 27, 2026 | 254.53 Mn |
| Feb 26, 2026 | 260.06 Mn |
| Feb 25, 2026 | 262.95 Mn |
| Feb 24, 2026 | 257.42 Mn |
| Feb 23, 2026 | 254.53 Mn |
| Feb 20, 2026 | 258.62 Mn |
| Feb 19, 2026 | 263.68 Mn |
| Feb 18, 2026 | 257.42 Mn |
| Feb 17, 2026 | 274.27 Mn |
| Feb 13, 2026 | 269.46 Mn |
| Feb 12, 2026 | 259.34 Mn |
| Feb 11, 2026 | 255.01 Mn |
| Feb 10, 2026 | 264.40 Mn |
| Feb 9, 2026 | 263.20 Mn |
| Feb 6, 2026 | 268.49 Mn |
| Feb 5, 2026 | 267.05 Mn |
| Feb 4, 2026 | 272.10 Mn |
| Feb 3, 2026 | 276.20 Mn |
| Feb 2, 2026 | 278.85 Mn |
| Jan 30, 2026 | 278.85 Mn |
| Jan 29, 2026 | 280.53 Mn |
| Jan 28, 2026 | 276.20 Mn |
| Jan 27, 2026 | 285.35 Mn |
| Jan 26, 2026 | 284.63 Mn |
| Jan 23, 2026 | 284.87 Mn |
| Jan 22, 2026 | 287.52 Mn |
| Jan 21, 2026 | 284.15 Mn |
| Jan 20, 2026 | 275.24 Mn |
| Jan 16, 2026 | 280.05 Mn |
| Jan 15, 2026 | 281.50 Mn |
| Jan 14, 2026 | 272.35 Mn |
| Jan 13, 2026 | 275.96 Mn |
| Jan 12, 2026 | 276.92 Mn |
| Jan 9, 2026 | 266.08 Mn |
| Jan 8, 2026 | 268.97 Mn |
| Jan 7, 2026 | 256.69 Mn |
| Jan 6, 2026 | 260.06 Mn |
| Jan 5, 2026 | 260.55 Mn |
| Jan 2, 2026 | 260.31 Mn |
| Dec 31, 2025 | 264.64 Mn |
| Dec 30, 2025 | 264.88 Mn |
| Dec 29, 2025 | 266.81 Mn |
| Dec 26, 2025 | 267.05 Mn |
| Dec 24, 2025 | 265.84 Mn |
| Dec 23, 2025 | 270.66 Mn |
| Dec 22, 2025 | 272.59 Mn |
| Dec 19, 2025 | 272.83 Mn |
| Dec 18, 2025 | 281.74 Mn |
| Dec 17, 2025 | 278.37 Mn |
| Dec 16, 2025 | 282.22 Mn |
| Dec 15, 2025 | 285.59 Mn |
| Dec 12, 2025 | 287.52 Mn |
| Dec 11, 2025 | 284.15 Mn |
| Dec 10, 2025 | 286.55 Mn |
| Dec 9, 2025 | 276.44 Mn |
| Dec 8, 2025 | 275.72 Mn |
| Dec 5, 2025 | 274.27 Mn |
| Dec 4, 2025 | 285.59 Mn |
| Dec 3, 2025 | 282.22 Mn |
| Dec 2, 2025 | 275.48 Mn |
| Dec 1, 2025 | 269.22 Mn |
| Nov 28, 2025 | 273.99 Mn |
| Nov 26, 2025 | 274.47 Mn |
| Nov 25, 2025 | 271.10 Mn |
| Nov 24, 2025 | 265.08 Mn |
| Nov 21, 2025 | 264.84 Mn |
| Nov 20, 2025 | 258.82 Mn |
| Nov 19, 2025 | 264.60 Mn |
| Nov 18, 2025 | 265.56 Mn |
| Nov 17, 2025 | 265.56 Mn |
| Nov 14, 2025 | 267.49 Mn |
| Nov 13, 2025 | 266.04 Mn |
| Nov 12, 2025 | 270.38 Mn |
| Nov 11, 2025 | 267.73 Mn |
| Nov 10, 2025 | 264.84 Mn |
| Nov 7, 2025 | 263.15 Mn |
| Nov 6, 2025 | 261.23 Mn |
| Nov 5, 2025 | 264.84 Mn |
| Nov 4, 2025 | 265.80 Mn |
| Nov 3, 2025 | 264.84 Mn |
| Oct 31, 2025 | 265.08 Mn |
| Oct 30, 2025 | 265.08 Mn |
| Oct 29, 2025 | 262.67 Mn |
| Oct 28, 2025 | 264.60 Mn |
| Oct 27, 2025 | 264.84 Mn |
| Oct 24, 2025 | 265.32 Mn |
| Oct 23, 2025 | 266.04 Mn |
| Oct 22, 2025 | 263.39 Mn |
| Oct 21, 2025 | 265.32 Mn |
| Oct 20, 2025 | 265.80 Mn |
| Oct 17, 2025 | 264.12 Mn |
| Oct 16, 2025 | 265.08 Mn |
| Oct 15, 2025 | 265.32 Mn |
| Oct 14, 2025 | 266.77 Mn |
| Oct 13, 2025 | 264.84 Mn |
| Oct 10, 2025 | 262.67 Mn |
| Oct 9, 2025 | 264.60 Mn |
| Oct 8, 2025 | 267.97 Mn |
| Oct 7, 2025 | 266.04 Mn |
| Oct 6, 2025 | 267.49 Mn |
| Oct 3, 2025 | 267.49 Mn |
| Oct 2, 2025 | 265.80 Mn |
| Oct 1, 2025 | 264.60 Mn |
| Sep 30, 2025 | 266.52 Mn |
| Sep 29, 2025 | 264.36 Mn |
| Sep 26, 2025 | 264.36 Mn |
| Sep 25, 2025 | 263.88 Mn |
| Sep 24, 2025 | 264.36 Mn |
| Sep 23, 2025 | 267.01 Mn |
| Sep 22, 2025 | 273.03 Mn |
| Sep 19, 2025 | 274.23 Mn |
| Sep 18, 2025 | 276.88 Mn |
| Sep 17, 2025 | 275.19 Mn |
| Sep 16, 2025 | 269.41 Mn |
| Sep 15, 2025 | 267.73 Mn |
| Sep 12, 2025 | 265.32 Mn |
| Sep 11, 2025 | 271.58 Mn |
| Sep 10, 2025 | 265.56 Mn |
| Sep 9, 2025 | 261.95 Mn |
| Sep 8, 2025 | 263.88 Mn |
| Sep 5, 2025 | 265.32 Mn |
| Sep 4, 2025 | 253.04 Mn |
| Sep 3, 2025 | 245.82 Mn |
| Sep 2, 2025 | 244.37 Mn |
| Aug 29, 2025 | 243.17 Mn |
| Aug 28, 2025 | 243.17 Mn |
| Aug 27, 2025 | 245.82 Mn |
| Aug 26, 2025 | 245.82 Mn |
| Aug 25, 2025 | 246.06 Mn |
| Aug 22, 2025 | 256.17 Mn |
| Aug 21, 2025 | 241.96 Mn |
| Aug 20, 2025 | 246.78 Mn |
| Aug 19, 2025 | 245.33 Mn |
| Aug 18, 2025 | 242.45 Mn |
| Aug 15, 2025 | 243.89 Mn |
| Aug 14, 2025 | 241.72 Mn |
| Aug 13, 2025 | 251.59 Mn |
| Aug 12, 2025 | 246.06 Mn |
| Aug 11, 2025 | 240.76 Mn |
| Aug 8, 2025 | 238.59 Mn |
| Aug 7, 2025 | 239.32 Mn |
| Aug 6, 2025 | 235.95 Mn |
| Aug 5, 2025 | 234.98 Mn |
| Aug 4, 2025 | 236.19 Mn |
| Aug 1, 2025 | 234.74 Mn |
| Jul 31, 2025 | 235.95 Mn |
| Jul 30, 2025 | 238.35 Mn |
| Jul 29, 2025 | 241.00 Mn |
| Jul 28, 2025 | 244.13 Mn |
| Jul 25, 2025 | 243.65 Mn |
| Jul 24, 2025 | 238.59 Mn |
| Jul 23, 2025 | 243.65 Mn |
| Jul 22, 2025 | 240.76 Mn |
| Jul 21, 2025 | 237.87 Mn |
| Jul 18, 2025 | 240.04 Mn |
| Jul 17, 2025 | 241.48 Mn |
| Jul 16, 2025 | 246.06 Mn |
| Jul 15, 2025 | 241.96 Mn |
| Jul 14, 2025 | 242.69 Mn |
| Jul 11, 2025 | 241.96 Mn |
| Jul 10, 2025 | 250.39 Mn |
| Jul 9, 2025 | 256.17 Mn |
| Jul 8, 2025 | 258.82 Mn |
| Jul 7, 2025 | 257.37 Mn |
| Jul 3, 2025 | 267.00 Mn |
| Jul 2, 2025 | 264.60 Mn |
| Jul 1, 2025 | 265.56 Mn |
| Jun 30, 2025 | 258.09 Mn |
| Jun 27, 2025 | 257.37 Mn |
| Jun 26, 2025 | 251.35 Mn |
| Jun 25, 2025 | 246.54 Mn |
| Jun 24, 2025 | 249.43 Mn |
| Jun 23, 2025 | 247.98 Mn |
| Jun 20, 2025 | 242.20 Mn |
| Jun 18, 2025 | 243.17 Mn |
| Jun 17, 2025 | 241.24 Mn |
| Jun 16, 2025 | 247.26 Mn |
| Jun 13, 2025 | 244.13 Mn |
| Jun 12, 2025 | 256.41 Mn |
| Jun 11, 2025 | 258.58 Mn |
| Jun 10, 2025 | 258.34 Mn |
| Jun 9, 2025 | 253.28 Mn |
| Jun 6, 2025 | 247.98 Mn |
| Jun 5, 2025 | 246.54 Mn |
| Jun 4, 2025 | 247.26 Mn |
| Jun 3, 2025 | 246.30 Mn |
| Jun 2, 2025 | 251.84 Mn |
| May 30, 2025 | 255.71 Mn |
| May 29, 2025 | 255.22 Mn |
| May 28, 2025 | 254.50 Mn |
| May 27, 2025 | 257.63 Mn |
| May 23, 2025 | 249.45 Mn |
| May 22, 2025 | 257.39 Mn |
| May 21, 2025 | 259.80 Mn |
| May 20, 2025 | 265.58 Mn |
| May 19, 2025 | 263.65 Mn |
| May 16, 2025 | 261.24 Mn |
| May 15, 2025 | 254.74 Mn |
| May 14, 2025 | 247.76 Mn |
| May 13, 2025 | 254.02 Mn |
| May 12, 2025 | 251.85 Mn |
| May 9, 2025 | 249.45 Mn |
| May 8, 2025 | 251.37 Mn |
| May 7, 2025 | 249.93 Mn |
| May 6, 2025 | 258.11 Mn |
| May 5, 2025 | 249.69 Mn |
| May 2, 2025 | 242.94 Mn |
| May 1, 2025 | 239.94 Mn |
| Apr 30, 2025 | 238.37 Mn |
| Apr 29, 2025 | 237.89 Mn |
| Apr 28, 2025 | 240.78 Mn |
| Apr 25, 2025 | 242.22 Mn |
| Apr 24, 2025 | 246.56 Mn |
| Apr 23, 2025 | 244.87 Mn |
| Apr 22, 2025 | 246.80 Mn |
| Apr 21, 2025 | 246.80 Mn |
| Apr 17, 2025 | 239.81 Mn |
| Apr 16, 2025 | 240.78 Mn |
| Apr 15, 2025 | 241.02 Mn |
| Apr 14, 2025 | 237.41 Mn |
| Apr 11, 2025 | 243.43 Mn |
| Apr 10, 2025 | 247.76 Mn |
| Apr 9, 2025 | 259.56 Mn |
| Apr 8, 2025 | 239.57 Mn |
| Apr 7, 2025 | 248.72 Mn |
| Apr 4, 2025 | 251.37 Mn |
| Apr 3, 2025 | 248.48 Mn |
| Apr 2, 2025 | 253.54 Mn |
| Apr 1, 2025 | 257.15 Mn |
| Mar 31, 2025 | 252.09 Mn |
| Mar 28, 2025 | 258.35 Mn |
| Mar 27, 2025 | 257.15 Mn |
| Mar 26, 2025 | 252.82 Mn |
| Mar 25, 2025 | 252.34 Mn |
| Mar 24, 2025 | 258.11 Mn |
| Mar 21, 2025 | 257.87 Mn |
| Mar 20, 2025 | 255.95 Mn |
| Mar 19, 2025 | 259.56 Mn |
| Mar 18, 2025 | 255.47 Mn |
| Mar 17, 2025 | 258.60 Mn |
| Mar 14, 2025 | 256.91 Mn |
| Mar 13, 2025 | 256.67 Mn |
| Mar 12, 2025 | 259.32 Mn |
| Mar 11, 2025 | 259.08 Mn |
| Mar 10, 2025 | 257.87 Mn |
| Mar 7, 2025 | 264.13 Mn |
| Mar 6, 2025 | 264.61 Mn |
| Mar 5, 2025 | 269.43 Mn |
| Mar 4, 2025 | 274.49 Mn |
| Mar 3, 2025 | 279.54 Mn |
| Feb 28, 2025 | 280.02 Mn |
| Feb 27, 2025 | 273.94 Mn |
| Feb 26, 2025 | 279.47 Mn |
| Feb 25, 2025 | 280.20 Mn |
| Feb 24, 2025 | 271.29 Mn |
| Feb 21, 2025 | 276.59 Mn |
| Feb 20, 2025 | 278.75 Mn |
| Feb 19, 2025 | 283.81 Mn |
| Feb 18, 2025 | 289.83 Mn |
| Feb 14, 2025 | 292.47 Mn |
| Feb 13, 2025 | 281.16 Mn |
| Feb 12, 2025 | 275.62 Mn |
| Feb 11, 2025 | 280.20 Mn |
| Feb 10, 2025 | 278.51 Mn |
| Feb 7, 2025 | 280.20 Mn |
| Feb 6, 2025 | 283.57 Mn |
| Feb 5, 2025 | 285.25 Mn |
| Feb 4, 2025 | 282.84 Mn |
| Feb 3, 2025 | 280.20 Mn |
| Jan 31, 2025 | 282.84 Mn |
| Jan 30, 2025 | 283.81 Mn |
| Jan 29, 2025 | 276.59 Mn |
| Jan 28, 2025 | 273.22 Mn |
| Jan 27, 2025 | 271.53 Mn |
| Jan 24, 2025 | 268.64 Mn |
| Jan 23, 2025 | 270.81 Mn |
| Jan 22, 2025 | 269.61 Mn |
| Jan 21, 2025 | 279.23 Mn |
| Jan 17, 2025 | 278.03 Mn |
| Jan 16, 2025 | 278.99 Mn |
| Jan 15, 2025 | 281.40 Mn |
| Jan 14, 2025 | 275.62 Mn |
| Jan 13, 2025 | 276.10 Mn |
| Jan 10, 2025 | 278.51 Mn |
| Jan 8, 2025 | 288.38 Mn |
| Jan 7, 2025 | 290.55 Mn |
| Jan 6, 2025 | 293.44 Mn |
| Jan 3, 2025 | 302.58 Mn |
| Jan 2, 2025 | 299.45 Mn |
| Dec 31, 2024 | 305.23 Mn |
| Dec 30, 2024 | 309.08 Mn |
| Dec 27, 2024 | 302.10 Mn |
| Dec 26, 2024 | 311.97 Mn |
| Dec 24, 2024 | 309.81 Mn |
| Dec 23, 2024 | 305.23 Mn |
| Dec 20, 2024 | 311.73 Mn |
| Dec 19, 2024 | 292.71 Mn |
| Dec 18, 2024 | 297.77 Mn |
| Dec 17, 2024 | 317.75 Mn |
| Dec 16, 2024 | 317.03 Mn |
| Dec 13, 2024 | 321.36 Mn |
| Dec 12, 2024 | 331.71 Mn |
| Dec 11, 2024 | 338.21 Mn |
| Dec 10, 2024 | 330.03 Mn |
| Dec 9, 2024 | 327.38 Mn |
| Dec 6, 2024 | 328.58 Mn |
| Dec 5, 2024 | 331.47 Mn |
| Dec 4, 2024 | 340.86 Mn |
| Dec 3, 2024 | 336.77 Mn |
| Dec 2, 2024 | 352.17 Mn |
| Nov 29, 2024 | 350.17 Mn |
| Nov 27, 2024 | 348.00 Mn |
| Nov 26, 2024 | 347.28 Mn |
| Nov 25, 2024 | 344.39 Mn |
| Nov 22, 2024 | 337.88 Mn |
| Nov 21, 2024 | 332.35 Mn |
| Nov 20, 2024 | 315.49 Mn |
| Nov 19, 2024 | 319.34 Mn |
| Nov 18, 2024 | 315.49 Mn |
| Nov 15, 2024 | 307.30 Mn |
| Nov 14, 2024 | 314.04 Mn |
| Nov 13, 2024 | 281.29 Mn |
| Nov 12, 2024 | 282.73 Mn |
| Nov 11, 2024 | 292.13 Mn |
| Nov 8, 2024 | 290.20 Mn |
| Nov 7, 2024 | 292.37 Mn |
| Nov 6, 2024 | 292.13 Mn |
| Nov 5, 2024 | 275.99 Mn |
| Nov 4, 2024 | 266.12 Mn |
| Nov 1, 2024 | 257.45 Mn |
| Oct 31, 2024 | 253.35 Mn |
| Oct 30, 2024 | 255.04 Mn |
| Oct 29, 2024 | 263.95 Mn |
| Oct 28, 2024 | 261.30 Mn |
| Oct 25, 2024 | 254.80 Mn |
| Oct 24, 2024 | 255.28 Mn |
| Oct 23, 2024 | 258.41 Mn |
| Oct 22, 2024 | 260.58 Mn |
| Oct 21, 2024 | 261.06 Mn |
| Oct 18, 2024 | 263.23 Mn |
| Oct 17, 2024 | 263.47 Mn |
| Oct 16, 2024 | 262.50 Mn |
| Oct 15, 2024 | 256.24 Mn |
| Oct 14, 2024 | 255.76 Mn |
| Oct 11, 2024 | 260.10 Mn |
| Oct 10, 2024 | 254.80 Mn |
| Oct 9, 2024 | 256.72 Mn |
| Oct 8, 2024 | 254.08 Mn |
| Oct 7, 2024 | 255.76 Mn |
| Oct 4, 2024 | 258.17 Mn |
| Oct 3, 2024 | 254.08 Mn |
| Oct 2, 2024 | 258.17 Mn |
| Oct 1, 2024 | 255.76 Mn |
| Sep 30, 2024 | 259.37 Mn |
| Sep 27, 2024 | 261.78 Mn |
| Sep 26, 2024 | 256.48 Mn |
| Sep 25, 2024 | 251.67 Mn |
| Sep 24, 2024 | 256.97 Mn |
| Sep 23, 2024 | 256.72 Mn |
| Sep 20, 2024 | 258.17 Mn |
| Sep 19, 2024 | 270.57 Mn |
| Sep 18, 2024 | 258.41 Mn |
| Sep 17, 2024 | 257.93 Mn |
| Sep 16, 2024 | 250.94 Mn |
| Sep 13, 2024 | 246.49 Mn |
| Sep 12, 2024 | 243.00 Mn |
| Sep 11, 2024 | 241.31 Mn |
| Sep 10, 2024 | 243.72 Mn |
| Sep 9, 2024 | 243.48 Mn |
| Sep 6, 2024 | 237.22 Mn |
| Sep 5, 2024 | 239.14 Mn |
| Sep 4, 2024 | 242.03 Mn |
| Sep 3, 2024 | 246.85 Mn |
| Aug 30, 2024 | 256.53 Mn |
| Aug 29, 2024 | 254.12 Mn |
| Aug 28, 2024 | 251.71 Mn |
| Aug 27, 2024 | 252.92 Mn |
| Aug 26, 2024 | 248.82 Mn |
| Aug 23, 2024 | 247.86 Mn |
| Aug 22, 2024 | 241.35 Mn |
| Aug 21, 2024 | 242.32 Mn |
| Aug 20, 2024 | 241.35 Mn |
| Aug 19, 2024 | 241.35 Mn |
| Aug 16, 2024 | 240.15 Mn |
| Aug 15, 2024 | 237.26 Mn |
| Aug 14, 2024 | 233.16 Mn |
| Aug 13, 2024 | 235.81 Mn |
| Aug 12, 2024 | 235.33 Mn |
| Aug 9, 2024 | 240.39 Mn |
| Aug 8, 2024 | 236.54 Mn |
| Aug 7, 2024 | 234.13 Mn |
| Aug 6, 2024 | 234.61 Mn |
| Aug 5, 2024 | 234.13 Mn |
| Aug 2, 2024 | 246.65 Mn |
| Aug 1, 2024 | 255.32 Mn |
| Jul 31, 2024 | 264.96 Mn |
| Jul 30, 2024 | 263.03 Mn |
| Jul 29, 2024 | 260.38 Mn |
| Jul 26, 2024 | 263.03 Mn |
| Jul 25, 2024 | 264.24 Mn |
| Jul 24, 2024 | 258.21 Mn |
| Jul 23, 2024 | 262.55 Mn |
| Jul 22, 2024 | 255.56 Mn |
| Jul 19, 2024 | 253.64 Mn |
| Jul 18, 2024 | 253.16 Mn |
| Jul 17, 2024 | 258.21 Mn |
| Jul 16, 2024 | 264.24 Mn |
| Jul 15, 2024 | 250.75 Mn |
| Jul 12, 2024 | 249.06 Mn |
| Jul 11, 2024 | 240.87 Mn |
| Jul 10, 2024 | 225.22 Mn |
| Jul 9, 2024 | 224.25 Mn |
| Jul 8, 2024 | 223.29 Mn |
| Jul 5, 2024 | 222.32 Mn |
| Jul 3, 2024 | 221.60 Mn |
| Jul 2, 2024 | 224.97 Mn |
| Jul 1, 2024 | 230.03 Mn |
| Jun 28, 2024 | 230.03 Mn |
| Jun 27, 2024 | 226.90 Mn |
| Jun 26, 2024 | 221.36 Mn |
| Jun 25, 2024 | 216.90 Mn |
| Jun 24, 2024 | 219.67 Mn |
| Jun 21, 2024 | 217.03 Mn |
| Jun 20, 2024 | 218.71 Mn |
| Jun 18, 2024 | 218.23 Mn |
| Jun 17, 2024 | 223.77 Mn |
| Jun 14, 2024 | 219.92 Mn |
| Jun 13, 2024 | 231.48 Mn |
| Jun 12, 2024 | 228.83 Mn |
| Jun 11, 2024 | 222.32 Mn |
| Jun 10, 2024 | 220.40 Mn |
| Jun 7, 2024 | 217.51 Mn |
| Jun 6, 2024 | 221.60 Mn |
| Jun 5, 2024 | 224.97 Mn |
| Jun 4, 2024 | 225.46 Mn |
| Jun 3, 2024 | 221.60 Mn |
| May 31, 2024 | 224.01 Mn |
| May 30, 2024 | 221.60 Mn |
| May 29, 2024 | 219.91 Mn |
| May 28, 2024 | 224.97 Mn |
| May 24, 2024 | 222.80 Mn |
| May 23, 2024 | 219.43 Mn |
| May 22, 2024 | 224.73 Mn |
| May 21, 2024 | 224.01 Mn |
| May 20, 2024 | 225.93 Mn |
| May 17, 2024 | 229.31 Mn |
| May 16, 2024 | 223.77 Mn |
| May 15, 2024 | 233.64 Mn |
| May 14, 2024 | 234.85 Mn |
| May 13, 2024 | 231.72 Mn |
| May 10, 2024 | 236.29 Mn |
| May 9, 2024 | 239.66 Mn |
| May 8, 2024 | 237.74 Mn |
| May 7, 2024 | 238.70 Mn |
| May 6, 2024 | 238.70 Mn |
| May 3, 2024 | 238.70 Mn |
| May 2, 2024 | 235.57 Mn |
| May 1, 2024 | 229.79 Mn |
| Apr 30, 2024 | 229.79 Mn |
| Apr 29, 2024 | 228.58 Mn |
| Apr 26, 2024 | 228.82 Mn |
| Apr 25, 2024 | 228.58 Mn |
| Apr 24, 2024 | 230.51 Mn |
| Apr 23, 2024 | 228.82 Mn |
| Apr 22, 2024 | 232.20 Mn |
| Apr 19, 2024 | 229.55 Mn |
| Apr 18, 2024 | 223.77 Mn |
| Apr 17, 2024 | 225.69 Mn |
| Apr 16, 2024 | 229.79 Mn |
| Apr 15, 2024 | 228.82 Mn |
| Apr 12, 2024 | 232.68 Mn |
| Apr 11, 2024 | 233.16 Mn |
| Apr 10, 2024 | 229.07 Mn |
| Apr 9, 2024 | 233.40 Mn |
| Apr 8, 2024 | 232.92 Mn |
| Apr 5, 2024 | 231.23 Mn |
| Apr 4, 2024 | 228.10 Mn |
| Apr 3, 2024 | 225.21 Mn |
| Apr 2, 2024 | 225.45 Mn |
| Apr 1, 2024 | 229.79 Mn |
| Mar 28, 2024 | 228.82 Mn |
| Mar 27, 2024 | 229.79 Mn |
| Mar 26, 2024 | 222.80 Mn |
| Mar 25, 2024 | 224.73 Mn |
| Mar 22, 2024 | 227.86 Mn |
| Mar 21, 2024 | 230.51 Mn |
| Mar 20, 2024 | 227.74 Mn |
| Mar 19, 2024 | 224.73 Mn |
| Mar 18, 2024 | 221.60 Mn |
| Mar 15, 2024 | 224.01 Mn |
| Mar 14, 2024 | 223.77 Mn |
| Mar 13, 2024 | 229.79 Mn |
| Mar 12, 2024 | 237.74 Mn |
| Mar 11, 2024 | 240.87 Mn |
| Mar 8, 2024 | 240.87 Mn |
| Mar 7, 2024 | 239.18 Mn |
| Mar 6, 2024 | 234.61 Mn |
| Mar 5, 2024 | 237.26 Mn |
| Mar 4, 2024 | 237.98 Mn |
| Mar 1, 2024 | 238.22 Mn |
| Feb 29, 2024 | 240.15 Mn |
| Feb 28, 2024 | 236.45 Mn |
| Feb 27, 2024 | 237.17 Mn |
| Feb 26, 2024 | 239.34 Mn |
| Feb 23, 2024 | 239.58 Mn |
| Feb 22, 2024 | 242.47 Mn |
| Feb 21, 2024 | 237.17 Mn |
| Feb 20, 2024 | 242.23 Mn |
| Feb 16, 2024 | 241.27 Mn |
| Feb 15, 2024 | 249.21 Mn |
| Feb 14, 2024 | 241.75 Mn |
| Feb 13, 2024 | 229.71 Mn |
| Feb 12, 2024 | 241.03 Mn |
| Feb 9, 2024 | 233.32 Mn |
| Feb 8, 2024 | 236.69 Mn |
| Feb 7, 2024 | 238.14 Mn |
| Feb 6, 2024 | 233.56 Mn |
| Feb 5, 2024 | 235.49 Mn |
| Feb 2, 2024 | 239.58 Mn |
| Feb 1, 2024 | 241.51 Mn |
| Jan 31, 2024 | 235.73 Mn |
| Jan 30, 2024 | 242.95 Mn |
| Jan 29, 2024 | 247.53 Mn |
| Jan 26, 2024 | 252.82 Mn |
| Jan 25, 2024 | 252.82 Mn |
| Jan 24, 2024 | 252.82 Mn |
| Jan 23, 2024 | 253.55 Mn |
| Jan 22, 2024 | 251.14 Mn |
| Jan 19, 2024 | 245.12 Mn |
| Jan 18, 2024 | 242.47 Mn |
| Jan 17, 2024 | 240.30 Mn |
| Jan 16, 2024 | 241.03 Mn |
| Jan 12, 2024 | 240.54 Mn |
| Jan 11, 2024 | 239.58 Mn |
| Jan 10, 2024 | 243.43 Mn |
| Jan 9, 2024 | 240.79 Mn |
| Jan 8, 2024 | 241.99 Mn |
| Jan 5, 2024 | 240.30 Mn |
| Jan 4, 2024 | 241.27 Mn |
| Jan 3, 2024 | 241.75 Mn |
| Jan 2, 2024 | 248.01 Mn |
| Dec 29, 2023 | 252.10 Mn |
| Dec 28, 2023 | 255.23 Mn |
| Dec 27, 2023 | 251.38 Mn |
| Dec 26, 2023 | 248.97 Mn |
| Dec 22, 2023 | 246.56 Mn |
| Dec 21, 2023 | 246.93 Mn |
| Dec 20, 2023 | 248.49 Mn |
| Dec 19, 2023 | 254.51 Mn |
| Dec 18, 2023 | 255.23 Mn |
| Dec 15, 2023 | 263.66 Mn |
| Dec 14, 2023 | 261.97 Mn |
| Dec 13, 2023 | 254.03 Mn |
| Dec 12, 2023 | 249.94 Mn |
| Dec 11, 2023 | 246.32 Mn |
| Dec 8, 2023 | 245.60 Mn |
| Dec 7, 2023 | 244.40 Mn |
| Dec 6, 2023 | 242.71 Mn |
| Dec 5, 2023 | 241.99 Mn |
| Dec 4, 2023 | 243.67 Mn |
| Dec 1, 2023 | 244.16 Mn |
| Nov 30, 2023 | 240.79 Mn |
| Nov 29, 2023 | 241.99 Mn |
| Nov 28, 2023 | 241.51 Mn |
| Nov 27, 2023 | 240.79 Mn |
| Nov 24, 2023 | 241.27 Mn |
| Nov 22, 2023 | 240.07 Mn |
| Nov 21, 2023 | 239.59 Mn |
| Nov 20, 2023 | 241.27 Mn |
| Nov 17, 2023 | 232.38 Mn |
| Nov 16, 2023 | 239.35 Mn |
| Nov 15, 2023 | 245.84 Mn |
| Nov 14, 2023 | 249.68 Mn |
| Nov 13, 2023 | 234.06 Mn |
| Nov 10, 2023 | 234.78 Mn |
| Nov 9, 2023 | 233.82 Mn |
| Nov 8, 2023 | 235.26 Mn |
| Nov 7, 2023 | 235.50 Mn |
| Nov 6, 2023 | 233.82 Mn |
| Nov 3, 2023 | 238.87 Mn |
| Nov 2, 2023 | 231.90 Mn |
| Nov 1, 2023 | 232.14 Mn |
| Oct 31, 2023 | 229.74 Mn |
| Oct 30, 2023 | 229.98 Mn |
| Oct 27, 2023 | 223.73 Mn |
| Oct 26, 2023 | 229.74 Mn |
| Oct 25, 2023 | 229.50 Mn |
| Oct 24, 2023 | 229.26 Mn |
| Oct 23, 2023 | 227.57 Mn |
| Oct 20, 2023 | 229.50 Mn |
| Oct 19, 2023 | 229.02 Mn |
| Oct 18, 2023 | 226.61 Mn |
| Oct 17, 2023 | 228.54 Mn |
| Oct 16, 2023 | 231.42 Mn |
| Oct 13, 2023 | 234.78 Mn |
| Oct 12, 2023 | 226.61 Mn |
| Oct 11, 2023 | 229.50 Mn |
| Oct 10, 2023 | 227.57 Mn |
| Oct 9, 2023 | 229.02 Mn |
| Oct 6, 2023 | 233.82 Mn |
| Oct 5, 2023 | 232.38 Mn |
| Oct 4, 2023 | 229.26 Mn |
| Oct 3, 2023 | 229.26 Mn |
| Oct 2, 2023 | 228.54 Mn |
| Sep 29, 2023 | 230.70 Mn |
| Sep 28, 2023 | 231.30 Mn |
| Sep 27, 2023 | 231.18 Mn |
| Sep 26, 2023 | 229.98 Mn |
| Sep 25, 2023 | 233.34 Mn |
| Sep 22, 2023 | 228.54 Mn |
| Sep 21, 2023 | 229.02 Mn |
| Sep 20, 2023 | 232.14 Mn |
| Sep 19, 2023 | 237.91 Mn |
| Sep 18, 2023 | 239.59 Mn |
| Sep 15, 2023 | 240.07 Mn |
| Sep 14, 2023 | 247.04 Mn |
| Sep 13, 2023 | 248.72 Mn |
| Sep 12, 2023 | 249.20 Mn |
| Sep 11, 2023 | 252.09 Mn |
| Sep 8, 2023 | 255.21 Mn |
| Sep 7, 2023 | 259.78 Mn |
| Sep 6, 2023 | 256.89 Mn |
| Sep 5, 2023 | 257.61 Mn |
| Sep 1, 2023 | 266.26 Mn |
| Aug 31, 2023 | 264.10 Mn |
| Aug 30, 2023 | 265.57 Mn |
| Aug 29, 2023 | 269.90 Mn |
| Aug 28, 2023 | 270.62 Mn |
| Aug 25, 2023 | 268.45 Mn |
| Aug 24, 2023 | 273.26 Mn |
| Aug 23, 2023 | 273.74 Mn |
| Aug 22, 2023 | 277.83 Mn |
| Aug 21, 2023 | 279.04 Mn |
| Aug 18, 2023 | 284.33 Mn |
| Aug 17, 2023 | 284.33 Mn |
| Aug 16, 2023 | 288.66 Mn |
| Aug 15, 2023 | 290.58 Mn |
| Aug 14, 2023 | 289.38 Mn |
| Aug 11, 2023 | 292.03 Mn |
| Aug 10, 2023 | 289.62 Mn |
| Aug 9, 2023 | 292.99 Mn |
| Aug 8, 2023 | 292.03 Mn |
| Aug 7, 2023 | 294.67 Mn |
| Aug 4, 2023 | 292.75 Mn |
| Aug 3, 2023 | 299.96 Mn |
| Aug 2, 2023 | 299.96 Mn |
| Aug 1, 2023 | 299.24 Mn |
| Jul 31, 2023 | 296.36 Mn |
| Jul 28, 2023 | 295.39 Mn |
| Jul 27, 2023 | 296.60 Mn |
| Jul 26, 2023 | 312.95 Mn |
| Jul 25, 2023 | 307.90 Mn |
| Jul 24, 2023 | 309.83 Mn |
| Jul 21, 2023 | 301.41 Mn |
| Jul 20, 2023 | 301.65 Mn |
| Jul 19, 2023 | 302.61 Mn |
| Jul 18, 2023 | 300.69 Mn |
| Jul 17, 2023 | 286.01 Mn |
| Jul 14, 2023 | 269.41 Mn |
| Jul 13, 2023 | 266.53 Mn |
| Jul 12, 2023 | 267.01 Mn |
| Jul 11, 2023 | 267.49 Mn |
| Jul 10, 2023 | 264.60 Mn |
| Jul 7, 2023 | 265.08 Mn |
| Jul 6, 2023 | 267.01 Mn |
| Jul 5, 2023 | 270.38 Mn |
| Jul 3, 2023 | 264.60 Mn |
| Jun 30, 2023 | 264.60 Mn |
| Jun 29, 2023 | 263.64 Mn |
| Jun 28, 2023 | 261.00 Mn |
| Jun 27, 2023 | 260.27 Mn |
| Jun 26, 2023 | 251.37 Mn |
| Jun 23, 2023 | 255.46 Mn |
| Jun 22, 2023 | 259.79 Mn |
| Jun 21, 2023 | 260.03 Mn |
| Jun 20, 2023 | 267.25 Mn |
| Jun 16, 2023 | 273.26 Mn |
| Jun 15, 2023 | 248.97 Mn |
| Jun 14, 2023 | 245.36 Mn |
| Jun 13, 2023 | 248.73 Mn |
| Jun 12, 2023 | 245.36 Mn |
| Jun 9, 2023 | 245.60 Mn |
| Jun 8, 2023 | 248.49 Mn |
| Jun 7, 2023 | 250.17 Mn |
| Jun 6, 2023 | 247.28 Mn |
| Jun 5, 2023 | 239.83 Mn |
| Jun 2, 2023 | 240.55 Mn |
| Jun 1, 2023 | 232.61 Mn |
| May 31, 2023 | 233.81 Mn |
| May 30, 2023 | 232.13 Mn |
| May 26, 2023 | 229.00 Mn |
| May 25, 2023 | 235.73 Mn |
| May 24, 2023 | 235.25 Mn |
| May 23, 2023 | 235.25 Mn |
| May 22, 2023 | 235.73 Mn |
| May 19, 2023 | 240.53 Mn |
| May 18, 2023 | 242.21 Mn |
| May 17, 2023 | 238.61 Mn |
| May 16, 2023 | 236.21 Mn |
| May 15, 2023 | 237.41 Mn |
| May 12, 2023 | 232.85 Mn |
| May 11, 2023 | 229.96 Mn |
| May 10, 2023 | 236.21 Mn |
| May 9, 2023 | 232.61 Mn |
| May 8, 2023 | 220.36 Mn |
| May 5, 2023 | 225.88 Mn |
| May 4, 2023 | 230.92 Mn |
| May 3, 2023 | 231.17 Mn |
| May 2, 2023 | 230.44 Mn |
| May 1, 2023 | 233.09 Mn |
| Apr 28, 2023 | 236.93 Mn |
| Apr 27, 2023 | 232.85 Mn |
| Apr 26, 2023 | 229.00 Mn |
| Apr 25, 2023 | 232.37 Mn |
| Apr 24, 2023 | 233.33 Mn |
| Apr 21, 2023 | 234.77 Mn |
| Apr 20, 2023 | 229.96 Mn |
| Apr 19, 2023 | 227.80 Mn |
| Apr 18, 2023 | 231.41 Mn |
| Apr 17, 2023 | 229.48 Mn |
| Apr 14, 2023 | 230.68 Mn |
| Apr 13, 2023 | 229.00 Mn |
| Apr 12, 2023 | 222.28 Mn |
| Apr 11, 2023 | 226.36 Mn |
| Apr 10, 2023 | 225.64 Mn |
| Apr 6, 2023 | 223.48 Mn |
| Apr 5, 2023 | 221.32 Mn |
| Apr 4, 2023 | 222.76 Mn |
| Apr 3, 2023 | 222.52 Mn |
| Mar 31, 2023 | 226.84 Mn |
| Mar 30, 2023 | 224.20 Mn |
| Mar 29, 2023 | 223.72 Mn |
| Mar 28, 2023 | 221.32 Mn |
| Mar 27, 2023 | 223.24 Mn |
| Mar 24, 2023 | 221.08 Mn |
| Mar 23, 2023 | 218.68 Mn |
| Mar 22, 2023 | 217.48 Mn |
| Mar 21, 2023 | 218.44 Mn |
| Mar 20, 2023 | 211.72 Mn |
| Mar 17, 2023 | 207.88 Mn |
| Mar 16, 2023 | 214.84 Mn |
| Mar 15, 2023 | 215.80 Mn |
| Mar 14, 2023 | 219.88 Mn |
| Mar 13, 2023 | 216.28 Mn |
| Mar 10, 2023 | 212.44 Mn |
| Mar 9, 2023 | 216.52 Mn |
| Mar 8, 2023 | 218.68 Mn |
| Mar 7, 2023 | 218.20 Mn |
| Mar 6, 2023 | 216.04 Mn |
| Mar 3, 2023 | 217.72 Mn |
| Mar 2, 2023 | 210.28 Mn |
| Mar 1, 2023 | 207.64 Mn |
| Feb 28, 2023 | 211.96 Mn |
| Feb 27, 2023 | 210.84 Mn |
| Feb 24, 2023 | 217.31 Mn |
| Feb 23, 2023 | 218.75 Mn |
| Feb 22, 2023 | 216.83 Mn |
| Feb 21, 2023 | 218.75 Mn |
| Feb 17, 2023 | 212.51 Mn |
| Feb 16, 2023 | 213.47 Mn |
| Feb 15, 2023 | 217.79 Mn |
| Feb 14, 2023 | 218.75 Mn |
| Feb 13, 2023 | 216.35 Mn |
| Feb 10, 2023 | 212.99 Mn |
| Feb 9, 2023 | 213.95 Mn |
| Feb 8, 2023 | 213.95 Mn |
| Feb 7, 2023 | 218.51 Mn |
| Feb 6, 2023 | 217.31 Mn |
| Feb 3, 2023 | 229.06 Mn |
| Feb 2, 2023 | 224.75 Mn |
| Feb 1, 2023 | 218.99 Mn |
| Jan 31, 2023 | 215.15 Mn |
| Jan 30, 2023 | 212.03 Mn |
| Jan 27, 2023 | 221.39 Mn |
| Jan 26, 2023 | 220.91 Mn |
| Jan 25, 2023 | 224.51 Mn |
| Jan 24, 2023 | 213.47 Mn |
| Jan 23, 2023 | 213.47 Mn |
| Jan 20, 2023 | 213.23 Mn |
| Jan 19, 2023 | 216.11 Mn |
| Jan 18, 2023 | 220.67 Mn |
| Jan 17, 2023 | 234.58 Mn |
| Jan 13, 2023 | 236.02 Mn |
| Jan 12, 2023 | 233.86 Mn |
| Jan 11, 2023 | 237.22 Mn |
| Jan 10, 2023 | 228.58 Mn |
| Jan 9, 2023 | 250.65 Mn |
| Jan 6, 2023 | 252.81 Mn |
| Jan 5, 2023 | 246.57 Mn |
| Jan 4, 2023 | 249.69 Mn |
| Jan 3, 2023 | 246.33 Mn |
| Dec 30, 2022 | 251.37 Mn |
| Dec 29, 2022 | 251.61 Mn |
| Dec 28, 2022 | 240.10 Mn |
| Dec 27, 2022 | 240.58 Mn |
| Dec 23, 2022 | 238.42 Mn |
| Dec 22, 2022 | 240.58 Mn |
| Dec 21, 2022 | 243.94 Mn |
| Dec 20, 2022 | 242.26 Mn |
| Dec 19, 2022 | 241.30 Mn |
| Dec 16, 2022 | 251.37 Mn |
| Dec 15, 2022 | 250.65 Mn |
| Dec 14, 2022 | 263.60 Mn |
| Dec 13, 2022 | 260.49 Mn |
| Dec 12, 2022 | 257.13 Mn |
| Dec 9, 2022 | 251.85 Mn |
| Dec 8, 2022 | 255.93 Mn |
| Dec 7, 2022 | 246.33 Mn |
| Dec 6, 2022 | 249.69 Mn |
| Dec 5, 2022 | 249.21 Mn |
| Dec 2, 2022 | 248.01 Mn |
| Dec 1, 2022 | 252.33 Mn |
| Nov 30, 2022 | 254.49 Mn |
| Nov 29, 2022 | 245.53 Mn |
| Nov 28, 2022 | 245.53 Mn |
| Nov 25, 2022 | 254.39 Mn |
| Nov 23, 2022 | 251.75 Mn |
| Nov 22, 2022 | 253.91 Mn |
| Nov 21, 2022 | 254.63 Mn |
| Nov 18, 2022 | 248.40 Mn |
| Nov 17, 2022 | 248.88 Mn |
| Nov 16, 2022 | 239.78 Mn |
| Nov 15, 2022 | 226.36 Mn |
| Nov 14, 2022 | 202.89 Mn |
| Nov 11, 2022 | 204.09 Mn |
| Nov 10, 2022 | 207.44 Mn |
| Nov 9, 2022 | 198.10 Mn |
| Nov 8, 2022 | 204.09 Mn |
| Nov 7, 2022 | 201.93 Mn |
| Nov 4, 2022 | 203.37 Mn |
| Nov 3, 2022 | 199.77 Mn |
| Nov 2, 2022 | 198.58 Mn |
| Nov 1, 2022 | 205.04 Mn |
| Oct 31, 2022 | 206.72 Mn |
| Oct 28, 2022 | 203.61 Mn |
| Oct 27, 2022 | 203.37 Mn |
| Oct 26, 2022 | 204.56 Mn |
| Oct 25, 2022 | 201.69 Mn |
| Oct 24, 2022 | 196.66 Mn |
| Oct 21, 2022 | 197.86 Mn |
| Oct 20, 2022 | 195.94 Mn |
| Oct 19, 2022 | 201.45 Mn |
| Oct 18, 2022 | 200.25 Mn |
| Oct 17, 2022 | 197.14 Mn |
| Oct 14, 2022 | 187.08 Mn |
| Oct 13, 2022 | 195.46 Mn |
| Oct 12, 2022 | 193.55 Mn |
| Oct 11, 2022 | 190.43 Mn |
| Oct 10, 2022 | 197.86 Mn |
| Oct 7, 2022 | 190.67 Mn |
| Oct 6, 2022 | 192.59 Mn |
| Oct 5, 2022 | 195.70 Mn |
| Oct 4, 2022 | 197.38 Mn |
| Oct 3, 2022 | 197.14 Mn |
| Sep 30, 2022 | 200.01 Mn |
| Sep 29, 2022 | 207.20 Mn |
| Sep 28, 2022 | 216.54 Mn |
| Sep 27, 2022 | 211.99 Mn |
| Sep 26, 2022 | 211.75 Mn |
| Sep 23, 2022 | 212.47 Mn |
| Sep 22, 2022 | 212.47 Mn |
| Sep 21, 2022 | 211.99 Mn |
| Sep 20, 2022 | 217.02 Mn |
| Sep 19, 2022 | 229.24 Mn |
| Sep 16, 2022 | 229.96 Mn |
| Sep 15, 2022 | 235.70 Mn |
| Sep 14, 2022 | 238.58 Mn |
| Sep 13, 2022 | 232.59 Mn |
| Sep 12, 2022 | 234.99 Mn |
| Sep 9, 2022 | 233.79 Mn |
| Sep 8, 2022 | 231.39 Mn |
| Sep 7, 2022 | 235.94 Mn |
| Sep 6, 2022 | 227.08 Mn |
| Sep 2, 2022 | 231.63 Mn |
| Sep 1, 2022 | 238.10 Mn |
| Aug 31, 2022 | 247.20 Mn |
| Aug 30, 2022 | 252.37 Mn |
| Aug 29, 2022 | 254.77 Mn |
| Aug 26, 2022 | 255.73 Mn |
| Aug 25, 2022 | 266.74 Mn |
| Aug 24, 2022 | 265.78 Mn |
| Aug 23, 2022 | 263.63 Mn |
| Aug 22, 2022 | 268.90 Mn |
| Aug 19, 2022 | 272.97 Mn |
| Aug 18, 2022 | 275.12 Mn |
| Aug 17, 2022 | 273.44 Mn |
| Aug 16, 2022 | 273.44 Mn |
| Aug 15, 2022 | 273.21 Mn |
| Aug 12, 2022 | 268.90 Mn |
| Aug 11, 2022 | 259.80 Mn |
| Aug 10, 2022 | 256.44 Mn |
| Aug 9, 2022 | 253.33 Mn |
| Aug 8, 2022 | 255.01 Mn |
| Aug 5, 2022 | 253.57 Mn |
| Aug 4, 2022 | 258.60 Mn |
| Aug 3, 2022 | 256.92 Mn |
| Aug 2, 2022 | 252.61 Mn |
| Aug 1, 2022 | 254.77 Mn |
| Jul 29, 2022 | 252.85 Mn |
| Jul 28, 2022 | 253.57 Mn |
| Jul 27, 2022 | 246.63 Mn |
| Jul 26, 2022 | 246.87 Mn |
| Jul 25, 2022 | 248.78 Mn |
| Jul 22, 2022 | 252.37 Mn |
| Jul 21, 2022 | 256.21 Mn |
| Jul 20, 2022 | 258.36 Mn |
| Jul 19, 2022 | 254.53 Mn |
| Jul 18, 2022 | 245.19 Mn |
| Jul 15, 2022 | 247.82 Mn |
| Jul 14, 2022 | 245.43 Mn |
| Jul 13, 2022 | 247.82 Mn |
| Jul 12, 2022 | 245.19 Mn |
| Jul 11, 2022 | 248.06 Mn |
| Jul 8, 2022 | 255.01 Mn |
| Jul 7, 2022 | 253.57 Mn |
| Jul 6, 2022 | 250.70 Mn |
| Jul 5, 2022 | 252.13 Mn |
| Jul 1, 2022 | 253.33 Mn |
| Jun 30, 2022 | 252.37 Mn |
| Jun 29, 2022 | 250.94 Mn |
| Jun 28, 2022 | 248.06 Mn |
| Jun 27, 2022 | 247.11 Mn |
| Jun 24, 2022 | 244.23 Mn |
| Jun 23, 2022 | 246.15 Mn |
| Jun 22, 2022 | 243.75 Mn |
| Jun 21, 2022 | 242.08 Mn |
| Jun 17, 2022 | 237.29 Mn |
| Jun 16, 2022 | 239.92 Mn |
| Jun 15, 2022 | 239.20 Mn |
| Jun 14, 2022 | 232.74 Mn |
| Jun 13, 2022 | 235.85 Mn |
| Jun 10, 2022 | 260.04 Mn |
| Jun 9, 2022 | 265.06 Mn |
| Jun 8, 2022 | 263.87 Mn |
| Jun 7, 2022 | 270.09 Mn |
| Jun 6, 2022 | 275.84 Mn |
| Jun 3, 2022 | 270.57 Mn |
| Jun 2, 2022 | 272.97 Mn |
| Jun 1, 2022 | 271.53 Mn |
| May 31, 2022 | 270.57 Mn |
| May 27, 2022 | 264.82 Mn |
| May 26, 2022 | 259.55 Mn |
| May 25, 2022 | 252.61 Mn |
| May 24, 2022 | 249.50 Mn |
| May 23, 2022 | 246.86 Mn |
| May 20, 2022 | 244.71 Mn |
| May 19, 2022 | 241.12 Mn |
| May 18, 2022 | 239.44 Mn |
| May 17, 2022 | 244.47 Mn |
| May 16, 2022 | 240.64 Mn |
| May 13, 2022 | 239.68 Mn |
| May 12, 2022 | 236.09 Mn |
| May 11, 2022 | 234.89 Mn |
| May 10, 2022 | 239.68 Mn |
| May 9, 2022 | 239.44 Mn |
| May 6, 2022 | 244.95 Mn |
| May 5, 2022 | 252.85 Mn |
| May 4, 2022 | 256.68 Mn |
| May 3, 2022 | 249.74 Mn |
| May 2, 2022 | 250.46 Mn |
| Apr 29, 2022 | 250.22 Mn |
| Apr 28, 2022 | 257.64 Mn |
| Apr 27, 2022 | 256.68 Mn |
| Apr 26, 2022 | 261.47 Mn |
| Apr 25, 2022 | 271.77 Mn |
| Apr 22, 2022 | 286.37 Mn |
| Apr 21, 2022 | 286.37 Mn |
| Apr 20, 2022 | 290.20 Mn |
| Apr 19, 2022 | 287.81 Mn |
| Apr 18, 2022 | 282.06 Mn |
| Apr 14, 2022 | 277.99 Mn |
| Apr 13, 2022 | 273.20 Mn |
| Apr 12, 2022 | 271.05 Mn |
| Apr 11, 2022 | 277.99 Mn |
| Apr 8, 2022 | 287.81 Mn |
| Apr 7, 2022 | 281.34 Mn |
| Apr 6, 2022 | 278.71 Mn |
| Apr 5, 2022 | 282.78 Mn |
| Apr 4, 2022 | 288.29 Mn |
| Apr 1, 2022 | 289.25 Mn |
| Mar 31, 2022 | 287.81 Mn |
| Mar 30, 2022 | 288.05 Mn |
| Mar 29, 2022 | 289.72 Mn |
| Mar 28, 2022 | 292.60 Mn |
| Mar 25, 2022 | 287.33 Mn |
| Mar 24, 2022 | 291.64 Mn |
| Mar 23, 2022 | 283.50 Mn |
| Mar 22, 2022 | 287.33 Mn |
| Mar 21, 2022 | 288.53 Mn |
| Mar 18, 2022 | 290.20 Mn |
| Mar 17, 2022 | 289.01 Mn |
| Mar 16, 2022 | 286.37 Mn |
| Mar 15, 2022 | 277.51 Mn |
| Mar 14, 2022 | 275.60 Mn |
| Mar 11, 2022 | 279.91 Mn |
| Mar 10, 2022 | 283.98 Mn |
| Mar 9, 2022 | 287.09 Mn |
| Mar 8, 2022 | 283.02 Mn |
| Mar 7, 2022 | 284.22 Mn |
| Mar 4, 2022 | 287.09 Mn |
| Mar 3, 2022 | 286.13 Mn |
| Mar 2, 2022 | 285.89 Mn |
| Mar 1, 2022 | 283.74 Mn |
| Feb 28, 2022 | 283.74 Mn |
| Feb 25, 2022 | 285.82 Mn |
| Feb 24, 2022 | 284.86 Mn |
| Feb 23, 2022 | 275.77 Mn |
| Feb 22, 2022 | 278.64 Mn |
| Feb 18, 2022 | 284.62 Mn |
| Feb 17, 2022 | 284.62 Mn |
| Feb 16, 2022 | 288.93 Mn |
| Feb 15, 2022 | 291.56 Mn |
| Feb 14, 2022 | 284.38 Mn |
| Feb 11, 2022 | 288.45 Mn |
| Feb 10, 2022 | 291.56 Mn |
| Feb 9, 2022 | 299.21 Mn |
| Feb 8, 2022 | 300.89 Mn |
| Feb 7, 2022 | 292.99 Mn |
| Feb 4, 2022 | 293.47 Mn |
| Feb 3, 2022 | 295.15 Mn |
| Feb 2, 2022 | 301.60 Mn |
| Feb 1, 2022 | 311.89 Mn |
| Jan 31, 2022 | 306.63 Mn |
| Jan 28, 2022 | 303.04 Mn |
| Jan 27, 2022 | 295.63 Mn |
| Jan 26, 2022 | 294.19 Mn |
| Jan 25, 2022 | 296.34 Mn |
| Jan 24, 2022 | 294.91 Mn |
| Jan 21, 2022 | 292.99 Mn |
| Jan 20, 2022 | 295.86 Mn |
| Jan 19, 2022 | 296.82 Mn |
| Jan 18, 2022 | 305.43 Mn |
| Jan 14, 2022 | 323.61 Mn |
| Jan 13, 2022 | 321.70 Mn |
| Jan 12, 2022 | 316.43 Mn |
| Jan 11, 2022 | 326.96 Mn |
| Jan 10, 2022 | 317.87 Mn |
| Jan 7, 2022 | 334.85 Mn |
| Jan 6, 2022 | 336.29 Mn |
| Jan 5, 2022 | 338.92 Mn |
| Jan 4, 2022 | 339.40 Mn |
| Jan 3, 2022 | 347.77 Mn |
| Dec 31, 2021 | 349.20 Mn |
| Dec 30, 2021 | 351.83 Mn |
| Dec 29, 2021 | 347.53 Mn |
| Dec 28, 2021 | 343.70 Mn |
| Dec 27, 2021 | 341.55 Mn |
| Dec 23, 2021 | 344.42 Mn |
| Dec 22, 2021 | 344.18 Mn |
| Dec 21, 2021 | 334.85 Mn |
| Dec 20, 2021 | 329.11 Mn |
| Dec 17, 2021 | 329.83 Mn |
| Dec 16, 2021 | 338.92 Mn |
| Dec 15, 2021 | 334.85 Mn |
| Dec 14, 2021 | 342.74 Mn |
| Dec 13, 2021 | 342.27 Mn |
| Dec 10, 2021 | 348.24 Mn |
| Dec 9, 2021 | 350.40 Mn |
| Dec 8, 2021 | 355.18 Mn |
| Dec 7, 2021 | 356.38 Mn |
| Dec 6, 2021 | 342.50 Mn |
| Dec 3, 2021 | 340.83 Mn |
| Dec 2, 2021 | 342.03 Mn |
| Dec 1, 2021 | 341.31 Mn |
| Nov 30, 2021 | 348.24 Mn |
| Nov 29, 2021 | 355.73 Mn |
| Nov 26, 2021 | 358.84 Mn |
| Nov 24, 2021 | 371.98 Mn |
| Nov 23, 2021 | 372.22 Mn |
| Nov 22, 2021 | 375.80 Mn |
| Nov 19, 2021 | 373.89 Mn |
| Nov 18, 2021 | 381.06 Mn |
| Nov 17, 2021 | 382.25 Mn |
| Nov 16, 2021 | 384.40 Mn |
| Nov 15, 2021 | 380.58 Mn |
| Nov 12, 2021 | 380.82 Mn |
| Nov 11, 2021 | 376.04 Mn |
| Nov 10, 2021 | 380.34 Mn |
| Nov 9, 2021 | 380.58 Mn |
| Nov 8, 2021 | 375.32 Mn |
| Nov 5, 2021 | 379.39 Mn |
| Nov 4, 2021 | 365.77 Mn |
| Nov 3, 2021 | 372.22 Mn |
| Nov 2, 2021 | 368.16 Mn |
| Nov 1, 2021 | 373.17 Mn |
| Oct 29, 2021 | 374.85 Mn |
| Oct 28, 2021 | 369.11 Mn |
| Oct 27, 2021 | 367.20 Mn |
| Oct 26, 2021 | 368.16 Mn |
| Oct 25, 2021 | 361.23 Mn |
| Oct 22, 2021 | 365.29 Mn |
| Oct 21, 2021 | 369.83 Mn |
| Oct 20, 2021 | 365.77 Mn |
| Oct 19, 2021 | 363.38 Mn |
| Oct 18, 2021 | 355.02 Mn |
| Oct 15, 2021 | 364.57 Mn |
| Oct 14, 2021 | 373.65 Mn |
| Oct 13, 2021 | 372.22 Mn |
| Oct 12, 2021 | 378.43 Mn |
| Oct 11, 2021 | 375.56 Mn |
| Oct 8, 2021 | 334.23 Mn |
| Oct 7, 2021 | 338.77 Mn |
| Oct 6, 2021 | 333.75 Mn |
| Oct 5, 2021 | 333.04 Mn |
| Oct 4, 2021 | 331.84 Mn |
| Oct 1, 2021 | 327.06 Mn |
| Sep 30, 2021 | 317.99 Mn |
| Sep 29, 2021 | 321.57 Mn |
| Sep 28, 2021 | 322.76 Mn |
| Sep 27, 2021 | 333.28 Mn |
| Sep 24, 2021 | 336.38 Mn |
| Sep 23, 2021 | 328.74 Mn |
| Sep 22, 2021 | 325.15 Mn |
| Sep 21, 2021 | 317.03 Mn |
| Sep 20, 2021 | 321.33 Mn |
| Sep 17, 2021 | 321.81 Mn |
| Sep 16, 2021 | 312.73 Mn |
| Sep 15, 2021 | 319.42 Mn |
| Sep 14, 2021 | 325.39 Mn |
| Sep 13, 2021 | 323.96 Mn |
| Sep 10, 2021 | 327.78 Mn |
| Sep 9, 2021 | 336.86 Mn |
| Sep 8, 2021 | 336.38 Mn |
| Sep 7, 2021 | 343.07 Mn |
| Sep 3, 2021 | 356.21 Mn |
| Sep 2, 2021 | 361.47 Mn |
| Sep 1, 2021 | 363.38 Mn |
| Aug 31, 2021 | 357.17 Mn |
| Aug 30, 2021 | 358.99 Mn |
| Aug 27, 2021 | 383.60 Mn |
| Aug 26, 2021 | 362.82 Mn |
| Aug 25, 2021 | 359.95 Mn |
| Aug 24, 2021 | 363.77 Mn |
| Aug 23, 2021 | 352.55 Mn |
| Aug 20, 2021 | 346.10 Mn |
| Aug 19, 2021 | 346.10 Mn |
| Aug 18, 2021 | 341.32 Mn |
| Aug 17, 2021 | 341.32 Mn |
| Aug 16, 2021 | 360.67 Mn |
| Aug 13, 2021 | 359.71 Mn |
| Aug 12, 2021 | 363.29 Mn |
| Aug 11, 2021 | 363.53 Mn |
| Aug 10, 2021 | 362.58 Mn |
| Aug 9, 2021 | 361.38 Mn |
| Aug 6, 2021 | 365.44 Mn |
| Aug 5, 2021 | 364.49 Mn |
| Aug 4, 2021 | 363.05 Mn |
| Aug 3, 2021 | 366.16 Mn |
| Aug 2, 2021 | 364.73 Mn |
| Jul 30, 2021 | 369.26 Mn |
| Jul 29, 2021 | 372.61 Mn |
| Jul 28, 2021 | 373.09 Mn |
| Jul 27, 2021 | 369.98 Mn |
| Jul 26, 2021 | 367.35 Mn |
| Jul 23, 2021 | 363.53 Mn |
| Jul 22, 2021 | 358.52 Mn |
| Jul 21, 2021 | 352.78 Mn |
| Jul 20, 2021 | 338.69 Mn |
| Jul 19, 2021 | 332.00 Mn |
| Jul 16, 2021 | 329.14 Mn |
| Jul 15, 2021 | 330.09 Mn |
| Jul 14, 2021 | 327.70 Mn |
| Jul 13, 2021 | 327.94 Mn |
| Jul 12, 2021 | 336.54 Mn |
| Jul 9, 2021 | 342.51 Mn |
| Jul 8, 2021 | 341.32 Mn |
| Jul 7, 2021 | 339.65 Mn |
| Jul 6, 2021 | 344.90 Mn |
| Jul 2, 2021 | 331.53 Mn |
| Jul 1, 2021 | 328.18 Mn |
| Jun 30, 2021 | 330.09 Mn |
| Jun 29, 2021 | 329.14 Mn |
| Jun 28, 2021 | 334.39 Mn |
| Jun 25, 2021 | 335.59 Mn |
| Jun 24, 2021 | 340.12 Mn |
| Jun 23, 2021 | 332.48 Mn |
| Jun 22, 2021 | 326.27 Mn |
| Jun 21, 2021 | 322.93 Mn |
| Jun 18, 2021 | 316.24 Mn |
| Jun 17, 2021 | 316.72 Mn |
| Jun 16, 2021 | 310.75 Mn |
| Jun 15, 2021 | 321.02 Mn |
| Jun 14, 2021 | 328.90 Mn |
| Jun 11, 2021 | 331.29 Mn |
| Jun 10, 2021 | 336.30 Mn |
| Jun 9, 2021 | 335.59 Mn |
| Jun 8, 2021 | 334.39 Mn |
| Jun 7, 2021 | 338.69 Mn |
| Jun 4, 2021 | 348.01 Mn |
| Jun 3, 2021 | 342.51 Mn |
| Jun 2, 2021 | 334.39 Mn |
| Jun 1, 2021 | 334.15 Mn |
| May 28, 2021 | 337.58 Mn |
| May 27, 2021 | 339.97 Mn |
| May 26, 2021 | 331.61 Mn |
| May 25, 2021 | 321.59 Mn |
| May 24, 2021 | 330.66 Mn |
| May 21, 2021 | 336.39 Mn |
| May 20, 2021 | 339.01 Mn |
| May 19, 2021 | 329.94 Mn |
| May 18, 2021 | 331.14 Mn |
| May 17, 2021 | 326.60 Mn |
| May 14, 2021 | 330.18 Mn |
| May 13, 2021 | 321.35 Mn |
| May 12, 2021 | 321.11 Mn |
| May 11, 2021 | 334.95 Mn |
| May 10, 2021 | 334.95 Mn |
| May 7, 2021 | 347.85 Mn |
| May 6, 2021 | 342.59 Mn |
| May 5, 2021 | 346.18 Mn |
| May 4, 2021 | 348.56 Mn |
| May 3, 2021 | 351.43 Mn |
| Apr 30, 2021 | 364.56 Mn |
| Apr 29, 2021 | 365.28 Mn |
| Apr 28, 2021 | 369.57 Mn |
| Apr 27, 2021 | 376.50 Mn |
| Apr 26, 2021 | 380.08 Mn |
| Apr 23, 2021 | 379.84 Mn |
| Apr 22, 2021 | 376.02 Mn |
| Apr 21, 2021 | 376.02 Mn |
| Apr 20, 2021 | 372.44 Mn |
| Apr 19, 2021 | 386.52 Mn |
| Apr 16, 2021 | 392.49 Mn |
| Apr 15, 2021 | 389.87 Mn |
| Apr 14, 2021 | 387.48 Mn |
| Apr 13, 2021 | 353.58 Mn |
| Apr 12, 2021 | 337.58 Mn |
| Apr 9, 2021 | 329.46 Mn |
| Apr 8, 2021 | 317.77 Mn |
| Apr 7, 2021 | 311.80 Mn |
| Apr 6, 2021 | 321.82 Mn |
| Apr 5, 2021 | 316.57 Mn |
| Apr 1, 2021 | 321.35 Mn |
| Mar 31, 2021 | 320.39 Mn |
| Mar 30, 2021 | 311.80 Mn |
| Mar 29, 2021 | 312.51 Mn |
| Mar 26, 2021 | 317.05 Mn |
| Mar 25, 2021 | 305.59 Mn |
| Mar 24, 2021 | 303.92 Mn |
| Mar 23, 2021 | 312.99 Mn |
| Mar 22, 2021 | 329.70 Mn |
| Mar 19, 2021 | 340.45 Mn |
| Mar 18, 2021 | 343.07 Mn |
| Mar 17, 2021 | 324.45 Mn |
| Mar 16, 2021 | 325.64 Mn |
| Mar 15, 2021 | 326.60 Mn |
| Mar 12, 2021 | 325.64 Mn |
| Mar 11, 2021 | 325.41 Mn |
| Mar 10, 2021 | 323.26 Mn |
| Mar 9, 2021 | 305.59 Mn |
| Mar 8, 2021 | 297.00 Mn |
| Mar 5, 2021 | 291.03 Mn |
| Mar 4, 2021 | 283.39 Mn |
| Mar 3, 2021 | 292.94 Mn |
| Mar 2, 2021 | 290.07 Mn |
| Mar 1, 2021 | 285.30 Mn |
| Feb 26, 2021 | 280.68 Mn |
| Feb 25, 2021 | 280.91 Mn |
| Feb 24, 2021 | 285.69 Mn |
| Feb 23, 2021 | 283.78 Mn |
| Feb 22, 2021 | 277.57 Mn |
| Feb 19, 2021 | 274.71 Mn |
| Feb 18, 2021 | 275.66 Mn |
| Feb 17, 2021 | 280.20 Mn |
| Feb 16, 2021 | 280.91 Mn |
| Feb 12, 2021 | 279.24 Mn |
| Feb 11, 2021 | 279.24 Mn |
| Feb 10, 2021 | 282.35 Mn |
| Feb 9, 2021 | 280.68 Mn |
| Feb 8, 2021 | 281.15 Mn |
| Feb 5, 2021 | 270.65 Mn |
| Feb 4, 2021 | 271.61 Mn |
| Feb 3, 2021 | 261.58 Mn |
| Feb 2, 2021 | 269.22 Mn |
| Feb 1, 2021 | 270.65 Mn |
| Jan 29, 2021 | 254.66 Mn |
| Jan 28, 2021 | 263.49 Mn |
| Jan 27, 2021 | 265.40 Mn |
| Jan 26, 2021 | 271.85 Mn |
| Jan 25, 2021 | 277.10 Mn |
| Jan 22, 2021 | 277.10 Mn |
| Jan 21, 2021 | 275.19 Mn |
| Jan 20, 2021 | 276.38 Mn |
| Jan 19, 2021 | 279.24 Mn |
| Jan 15, 2021 | 269.70 Mn |
| Jan 14, 2021 | 272.80 Mn |
| Jan 13, 2021 | 270.41 Mn |
| Jan 12, 2021 | 273.52 Mn |
| Jan 11, 2021 | 272.56 Mn |
| Jan 8, 2021 | 280.44 Mn |
| Jan 7, 2021 | 282.35 Mn |
| Jan 6, 2021 | 287.12 Mn |
| Jan 5, 2021 | 284.02 Mn |
| Jan 4, 2021 | 266.12 Mn |
| Dec 31, 2020 | 268.03 Mn |
| Dec 30, 2020 | 261.58 Mn |
| Dec 29, 2020 | 259.67 Mn |
| Dec 28, 2020 | 267.31 Mn |
| Dec 24, 2020 | 259.91 Mn |
| Dec 23, 2020 | 258.48 Mn |
| Dec 22, 2020 | 254.90 Mn |
| Dec 21, 2020 | 256.81 Mn |
| Dec 18, 2020 | 254.90 Mn |
| Dec 17, 2020 | 263.73 Mn |
| Dec 16, 2020 | 256.33 Mn |
| Dec 15, 2020 | 268.98 Mn |
| Dec 14, 2020 | 262.30 Mn |
| Dec 11, 2020 | 260.63 Mn |
| Dec 10, 2020 | 256.09 Mn |
| Dec 9, 2020 | 257.05 Mn |
| Dec 8, 2020 | 260.39 Mn |
| Dec 7, 2020 | 253.94 Mn |
| Dec 4, 2020 | 244.88 Mn |
| Dec 3, 2020 | 241.53 Mn |
| Dec 2, 2020 | 241.77 Mn |
| Dec 1, 2020 | 238.19 Mn |
| Nov 30, 2020 | 227.69 Mn |
| Nov 27, 2020 | 233.44 Mn |
| Nov 25, 2020 | 237.73 Mn |
| Nov 24, 2020 | 241.79 Mn |
| Nov 23, 2020 | 240.12 Mn |
| Nov 20, 2020 | 239.64 Mn |
| Nov 19, 2020 | 238.45 Mn |
| Nov 18, 2020 | 237.97 Mn |
| Nov 17, 2020 | 243.93 Mn |
| Nov 16, 2020 | 240.83 Mn |
| Nov 13, 2020 | 237.50 Mn |
| Nov 12, 2020 | 235.83 Mn |
| Nov 11, 2020 | 244.89 Mn |
| Nov 10, 2020 | 241.79 Mn |
| Nov 9, 2020 | 233.68 Mn |
| Nov 6, 2020 | 222.24 Mn |
| Nov 5, 2020 | 226.53 Mn |
| Nov 4, 2020 | 226.29 Mn |
| Nov 3, 2020 | 225.57 Mn |
| Nov 2, 2020 | 211.74 Mn |
| Oct 30, 2020 | 209.84 Mn |
| Oct 29, 2020 | 210.07 Mn |
| Oct 28, 2020 | 206.97 Mn |
| Oct 27, 2020 | 207.93 Mn |
| Oct 26, 2020 | 206.97 Mn |
| Oct 23, 2020 | 212.70 Mn |
| Oct 22, 2020 | 211.74 Mn |
| Oct 21, 2020 | 211.27 Mn |
| Oct 20, 2020 | 214.13 Mn |
| Oct 19, 2020 | 215.32 Mn |
| Oct 16, 2020 | 220.57 Mn |
| Oct 15, 2020 | 226.29 Mn |
| Oct 14, 2020 | 223.19 Mn |
| Oct 13, 2020 | 237.02 Mn |
| Oct 12, 2020 | 241.55 Mn |
| Oct 9, 2020 | 235.59 Mn |
| Oct 8, 2020 | 229.63 Mn |
| Oct 7, 2020 | 225.34 Mn |
| Oct 6, 2020 | 221.04 Mn |
| Oct 5, 2020 | 219.85 Mn |
| Oct 2, 2020 | 215.80 Mn |
| Oct 1, 2020 | 218.90 Mn |
| Sep 30, 2020 | 214.84 Mn |
| Sep 29, 2020 | 214.84 Mn |
| Sep 28, 2020 | 218.90 Mn |
| Sep 25, 2020 | 218.66 Mn |
| Sep 24, 2020 | 216.27 Mn |
| Sep 23, 2020 | 214.61 Mn |
| Sep 22, 2020 | 218.90 Mn |
| Sep 21, 2020 | 222.71 Mn |
| Sep 18, 2020 | 229.39 Mn |
| Sep 17, 2020 | 238.69 Mn |
| Sep 16, 2020 | 243.93 Mn |
| Sep 15, 2020 | 241.55 Mn |
| Sep 14, 2020 | 244.65 Mn |
| Sep 11, 2020 | 234.40 Mn |
| Sep 10, 2020 | 235.59 Mn |
| Sep 9, 2020 | 231.77 Mn |
| Sep 8, 2020 | 234.16 Mn |
| Sep 4, 2020 | 229.15 Mn |
| Sep 3, 2020 | 228.91 Mn |
| Sep 2, 2020 | 229.63 Mn |
| Sep 1, 2020 | 228.20 Mn |
| Aug 31, 2020 | 232.73 Mn |
| Aug 28, 2020 | 227.93 Mn |
| Aug 27, 2020 | 238.42 Mn |
| Aug 26, 2020 | 240.09 Mn |
| Aug 25, 2020 | 242.47 Mn |
| Aug 24, 2020 | 236.75 Mn |
| Aug 21, 2020 | 231.98 Mn |
| Aug 20, 2020 | 231.27 Mn |
| Aug 19, 2020 | 233.41 Mn |
| Aug 18, 2020 | 231.03 Mn |
| Aug 17, 2020 | 237.47 Mn |
| Aug 14, 2020 | 229.84 Mn |
| Aug 13, 2020 | 229.12 Mn |
| Aug 12, 2020 | 235.80 Mn |
| Aug 11, 2020 | 231.27 Mn |
| Aug 10, 2020 | 229.60 Mn |
| Aug 7, 2020 | 226.98 Mn |
| Aug 6, 2020 | 221.73 Mn |
| Aug 5, 2020 | 220.54 Mn |
| Aug 4, 2020 | 218.63 Mn |
| Aug 3, 2020 | 218.87 Mn |
| Jul 31, 2020 | 215.29 Mn |
| Jul 30, 2020 | 216.01 Mn |
| Jul 29, 2020 | 214.82 Mn |
| Jul 28, 2020 | 212.91 Mn |
| Jul 27, 2020 | 210.76 Mn |
| Jul 24, 2020 | 207.90 Mn |
| Jul 23, 2020 | 212.91 Mn |
| Jul 22, 2020 | 216.49 Mn |
| Jul 21, 2020 | 218.39 Mn |
| Jul 20, 2020 | 211.48 Mn |
| Jul 17, 2020 | 218.15 Mn |
| Jul 16, 2020 | 215.77 Mn |
| Jul 15, 2020 | 214.82 Mn |
| Jul 14, 2020 | 211.00 Mn |
| Jul 13, 2020 | 209.81 Mn |
| Jul 10, 2020 | 210.76 Mn |
| Jul 9, 2020 | 208.62 Mn |
| Jul 8, 2020 | 213.62 Mn |
| Jul 7, 2020 | 218.87 Mn |
| Jul 6, 2020 | 227.69 Mn |
| Jul 2, 2020 | 222.21 Mn |
| Jul 1, 2020 | 223.16 Mn |
| Jun 30, 2020 | 219.11 Mn |
| Jun 29, 2020 | 219.58 Mn |
| Jun 26, 2020 | 206.95 Mn |
| Jun 25, 2020 | 217.20 Mn |
| Jun 24, 2020 | 214.82 Mn |
| Jun 23, 2020 | 223.40 Mn |
| Jun 22, 2020 | 222.68 Mn |
| Jun 19, 2020 | 222.92 Mn |
| Jun 18, 2020 | 220.30 Mn |
| Jun 17, 2020 | 228.17 Mn |
| Jun 16, 2020 | 232.46 Mn |
| Jun 15, 2020 | 233.89 Mn |
| Jun 12, 2020 | 221.02 Mn |
| Jun 11, 2020 | 216.01 Mn |
| Jun 10, 2020 | 232.22 Mn |
| Jun 9, 2020 | 239.61 Mn |
| Jun 8, 2020 | 247.48 Mn |
| Jun 5, 2020 | 249.86 Mn |
| Jun 4, 2020 | 242.47 Mn |
| Jun 3, 2020 | 244.38 Mn |
| Jun 2, 2020 | 240.33 Mn |
| Jun 1, 2020 | 242.23 Mn |
| May 29, 2020 | 242.17 Mn |
| May 28, 2020 | 237.88 Mn |
| May 27, 2020 | 238.36 Mn |
| May 26, 2020 | 237.88 Mn |
| May 22, 2020 | 238.36 Mn |
| May 21, 2020 | 233.83 Mn |
| May 20, 2020 | 237.41 Mn |
| May 19, 2020 | 231.69 Mn |
| May 18, 2020 | 235.74 Mn |
| May 15, 2020 | 232.64 Mn |
| May 14, 2020 | 230.97 Mn |
| May 13, 2020 | 230.73 Mn |
| May 12, 2020 | 233.12 Mn |
| May 11, 2020 | 229.06 Mn |
| May 8, 2020 | 239.31 Mn |
| May 7, 2020 | 239.31 Mn |
| May 6, 2020 | 236.69 Mn |
| May 5, 2020 | 240.51 Mn |
| May 4, 2020 | 234.31 Mn |
| May 1, 2020 | 234.55 Mn |
| Apr 30, 2020 | 244.80 Mn |
| Apr 29, 2020 | 250.04 Mn |
| Apr 28, 2020 | 240.74 Mn |
| Apr 27, 2020 | 235.50 Mn |
| Apr 24, 2020 | 227.63 Mn |
| Apr 23, 2020 | 233.35 Mn |
| Apr 22, 2020 | 245.75 Mn |
| Apr 21, 2020 | 242.89 Mn |
| Apr 20, 2020 | 243.84 Mn |
| Apr 17, 2020 | 240.51 Mn |
| Apr 16, 2020 | 240.51 Mn |
| Apr 15, 2020 | 239.55 Mn |
| Apr 14, 2020 | 242.41 Mn |
| Apr 13, 2020 | 241.94 Mn |
| Apr 9, 2020 | 244.32 Mn |
| Apr 8, 2020 | 239.55 Mn |
| Apr 7, 2020 | 217.62 Mn |
| Apr 6, 2020 | 222.39 Mn |
| Apr 3, 2020 | 198.55 Mn |
| Apr 2, 2020 | 213.81 Mn |
| Apr 1, 2020 | 228.35 Mn |
| Mar 31, 2020 | 265.77 Mn |
| Mar 30, 2020 | 249.09 Mn |
| Mar 27, 2020 | 232.16 Mn |
| Mar 26, 2020 | 239.79 Mn |
| Mar 25, 2020 | 232.64 Mn |
| Mar 24, 2020 | 218.58 Mn |
| Mar 23, 2020 | 221.44 Mn |
| Mar 20, 2020 | 219.29 Mn |
| Mar 19, 2020 | 221.20 Mn |
| Mar 18, 2020 | 189.02 Mn |
| Mar 17, 2020 | 222.39 Mn |
| Mar 16, 2020 | 204.99 Mn |
| Mar 13, 2020 | 247.66 Mn |
| Mar 12, 2020 | 242.41 Mn |
| Mar 11, 2020 | 273.16 Mn |
| Mar 10, 2020 | 287.46 Mn |
| Mar 9, 2020 | 290.56 Mn |
| Mar 6, 2020 | 300.10 Mn |
| Mar 5, 2020 | 298.43 Mn |
| Mar 4, 2020 | 303.91 Mn |
| Mar 3, 2020 | 292.71 Mn |
| Mar 2, 2020 | 296.04 Mn |
| Feb 28, 2020 | 294.74 Mn |
| Feb 27, 2020 | 294.74 Mn |
| Feb 26, 2020 | 311.42 Mn |
| Feb 25, 2020 | 312.13 Mn |
| Feb 24, 2020 | 320.83 Mn |
| Feb 21, 2020 | 327.86 Mn |
| Feb 20, 2020 | 324.52 Mn |
| Feb 19, 2020 | 322.38 Mn |
| Feb 18, 2020 | 319.76 Mn |
| Feb 14, 2020 | 319.28 Mn |
| Feb 13, 2020 | 321.90 Mn |
| Feb 12, 2020 | 321.66 Mn |
| Feb 11, 2020 | 321.66 Mn |
| Feb 10, 2020 | 321.19 Mn |
| Feb 7, 2020 | 318.33 Mn |
| Feb 6, 2020 | 315.95 Mn |
| Feb 5, 2020 | 318.81 Mn |
| Feb 4, 2020 | 318.09 Mn |
| Feb 3, 2020 | 315.47 Mn |
| Jan 31, 2020 | 309.51 Mn |
| Jan 30, 2020 | 318.57 Mn |
| Jan 29, 2020 | 316.90 Mn |
| Jan 28, 2020 | 310.23 Mn |
| Jan 27, 2020 | 308.56 Mn |
| Jan 24, 2020 | 308.80 Mn |
| Jan 23, 2020 | 305.22 Mn |
| Jan 22, 2020 | 303.79 Mn |
| Jan 21, 2020 | 301.41 Mn |
| Jan 17, 2020 | 299.98 Mn |
| Jan 16, 2020 | 299.98 Mn |
| Jan 15, 2020 | 296.65 Mn |
| Jan 14, 2020 | 295.93 Mn |
| Jan 13, 2020 | 297.60 Mn |
| Jan 10, 2020 | 294.74 Mn |
| Jan 9, 2020 | 299.74 Mn |
| Jan 8, 2020 | 299.27 Mn |
| Jan 7, 2020 | 294.26 Mn |
| Jan 6, 2020 | 297.60 Mn |
| Jan 3, 2020 | 298.08 Mn |
| Jan 2, 2020 | 301.65 Mn |
| Dec 31, 2019 | 299.98 Mn |
| Dec 30, 2019 | 301.89 Mn |
| Dec 27, 2019 | 304.51 Mn |
| Dec 26, 2019 | 304.51 Mn |
| Dec 24, 2019 | 304.27 Mn |
| Dec 23, 2019 | 301.89 Mn |
| Dec 20, 2019 | 299.98 Mn |
| Dec 19, 2019 | 303.32 Mn |
| Dec 18, 2019 | 301.17 Mn |
| Dec 17, 2019 | 302.36 Mn |
| Dec 16, 2019 | 302.60 Mn |
| Dec 13, 2019 | 301.89 Mn |
| Dec 12, 2019 | 300.22 Mn |
| Dec 11, 2019 | 302.84 Mn |
| Dec 10, 2019 | 301.41 Mn |
| Dec 9, 2019 | 301.65 Mn |
| Dec 6, 2019 | 299.51 Mn |
| Dec 5, 2019 | 293.55 Mn |
| Dec 4, 2019 | 291.40 Mn |
| Dec 3, 2019 | 288.31 Mn |
| Dec 2, 2019 | 291.88 Mn |
| Nov 29, 2019 | 295.55 Mn |
| Nov 27, 2019 | 294.83 Mn |
| Nov 26, 2019 | 294.12 Mn |
| Nov 25, 2019 | 294.59 Mn |
| Nov 22, 2019 | 292.45 Mn |
| Nov 21, 2019 | 292.21 Mn |
| Nov 20, 2019 | 287.22 Mn |
| Nov 19, 2019 | 282.22 Mn |
| Nov 18, 2019 | 276.51 Mn |
| Nov 15, 2019 | 284.60 Mn |
| Nov 14, 2019 | 286.50 Mn |
| Nov 13, 2019 | 279.13 Mn |
| Nov 12, 2019 | 276.75 Mn |
| Nov 11, 2019 | 273.89 Mn |
| Nov 8, 2019 | 272.70 Mn |
| Nov 7, 2019 | 271.51 Mn |
| Nov 6, 2019 | 271.99 Mn |
| Nov 5, 2019 | 280.08 Mn |
| Nov 4, 2019 | 276.75 Mn |
| Nov 1, 2019 | 273.65 Mn |
| Oct 31, 2019 | 266.04 Mn |
| Oct 30, 2019 | 266.99 Mn |
| Oct 29, 2019 | 264.14 Mn |
| Oct 28, 2019 | 265.09 Mn |
| Oct 25, 2019 | 257.95 Mn |
| Oct 24, 2019 | 257.23 Mn |
| Oct 23, 2019 | 256.04 Mn |
| Oct 22, 2019 | 256.28 Mn |
| Oct 21, 2019 | 267.23 Mn |
| Oct 18, 2019 | 264.14 Mn |
| Oct 17, 2019 | 264.37 Mn |
| Oct 16, 2019 | 259.38 Mn |
| Oct 15, 2019 | 259.14 Mn |
| Oct 14, 2019 | 259.14 Mn |
| Oct 11, 2019 | 259.38 Mn |
| Oct 10, 2019 | 259.14 Mn |
| Oct 9, 2019 | 248.91 Mn |
| Oct 8, 2019 | 249.62 Mn |
| Oct 7, 2019 | 250.57 Mn |
| Oct 4, 2019 | 250.33 Mn |
| Oct 3, 2019 | 246.29 Mn |
| Oct 2, 2019 | 242.96 Mn |
| Oct 1, 2019 | 249.38 Mn |
| Sep 30, 2019 | 244.62 Mn |
| Sep 27, 2019 | 246.29 Mn |
| Sep 26, 2019 | 249.62 Mn |
| Sep 25, 2019 | 248.67 Mn |
| Sep 24, 2019 | 255.81 Mn |
| Sep 23, 2019 | 259.38 Mn |
| Sep 20, 2019 | 259.85 Mn |
| Sep 19, 2019 | 248.43 Mn |
| Sep 18, 2019 | 260.80 Mn |
| Sep 17, 2019 | 260.80 Mn |
| Sep 16, 2019 | 262.47 Mn |
| Sep 13, 2019 | 266.51 Mn |
| Sep 12, 2019 | 262.23 Mn |
| Sep 11, 2019 | 263.18 Mn |
| Sep 10, 2019 | 257.95 Mn |
| Sep 9, 2019 | 253.19 Mn |
| Sep 6, 2019 | 250.57 Mn |
| Sep 5, 2019 | 253.90 Mn |
| Sep 4, 2019 | 257.00 Mn |
| Sep 3, 2019 | 254.85 Mn |
| Aug 30, 2019 | 258.25 Mn |
| Aug 29, 2019 | 251.11 Mn |
| Aug 28, 2019 | 243.73 Mn |
| Aug 27, 2019 | 237.78 Mn |
| Aug 26, 2019 | 241.59 Mn |
| Aug 23, 2019 | 238.02 Mn |
| Aug 22, 2019 | 248.25 Mn |
| Aug 21, 2019 | 243.01 Mn |
| Aug 20, 2019 | 243.73 Mn |
| Aug 19, 2019 | 241.82 Mn |
| Aug 16, 2019 | 241.59 Mn |
| Aug 15, 2019 | 239.44 Mn |
| Aug 14, 2019 | 240.63 Mn |
| Aug 13, 2019 | 255.39 Mn |
| Aug 12, 2019 | 249.20 Mn |
| Aug 9, 2019 | 253.49 Mn |
| Aug 8, 2019 | 255.63 Mn |
| Aug 7, 2019 | 253.01 Mn |
| Aug 6, 2019 | 254.92 Mn |
| Aug 5, 2019 | 257.06 Mn |
| Aug 2, 2019 | 258.49 Mn |
| Aug 1, 2019 | 255.63 Mn |
| Jul 31, 2019 | 258.72 Mn |
| Jul 30, 2019 | 261.82 Mn |
| Jul 29, 2019 | 263.01 Mn |
| Jul 26, 2019 | 261.94 Mn |
| Jul 25, 2019 | 258.72 Mn |
| Jul 24, 2019 | 263.25 Mn |
| Jul 23, 2019 | 258.96 Mn |
| Jul 22, 2019 | 259.68 Mn |
| Jul 19, 2019 | 258.72 Mn |
| Jul 18, 2019 | 257.77 Mn |
| Jul 17, 2019 | 259.44 Mn |
| Jul 16, 2019 | 259.20 Mn |
| Jul 15, 2019 | 258.01 Mn |
| Jul 12, 2019 | 258.96 Mn |
| Jul 11, 2019 | 256.82 Mn |
| Jul 10, 2019 | 254.44 Mn |
| Jul 9, 2019 | 248.73 Mn |
| Jul 8, 2019 | 253.73 Mn |
| Jul 5, 2019 | 253.49 Mn |
| Jul 3, 2019 | 254.20 Mn |
| Jul 2, 2019 | 254.44 Mn |
| Jul 1, 2019 | 253.25 Mn |
| Jun 28, 2019 | 252.30 Mn |
| Jun 27, 2019 | 247.54 Mn |
| Jun 26, 2019 | 244.44 Mn |
| Jun 25, 2019 | 243.49 Mn |
| Jun 24, 2019 | 242.30 Mn |
| Jun 21, 2019 | 246.35 Mn |
| Jun 20, 2019 | 242.30 Mn |
| Jun 19, 2019 | 238.49 Mn |
| Jun 18, 2019 | 236.83 Mn |
| Jun 17, 2019 | 238.02 Mn |
| Jun 14, 2019 | 237.06 Mn |
| Jun 13, 2019 | 231.59 Mn |
| Jun 12, 2019 | 228.02 Mn |
| Jun 11, 2019 | 227.07 Mn |
| Jun 10, 2019 | 226.83 Mn |
| Jun 7, 2019 | 223.74 Mn |
| Jun 6, 2019 | 227.31 Mn |
| Jun 5, 2019 | 221.35 Mn |
| Jun 4, 2019 | 226.12 Mn |
| Jun 3, 2019 | 223.74 Mn |
| May 31, 2019 | 224.21 Mn |
| May 30, 2019 | 225.15 Mn |
| May 29, 2019 | 224.91 Mn |
| May 28, 2019 | 230.15 Mn |
| May 24, 2019 | 234.19 Mn |
| May 23, 2019 | 240.38 Mn |
| May 22, 2019 | 240.86 Mn |
| May 21, 2019 | 239.19 Mn |
| May 20, 2019 | 238.95 Mn |
| May 17, 2019 | 239.19 Mn |
| May 16, 2019 | 242.28 Mn |
| May 15, 2019 | 239.19 Mn |
| May 14, 2019 | 236.33 Mn |
| May 13, 2019 | 235.86 Mn |
| May 10, 2019 | 237.76 Mn |
| May 9, 2019 | 237.52 Mn |
| May 8, 2019 | 242.76 Mn |
| May 7, 2019 | 239.90 Mn |
| May 6, 2019 | 236.81 Mn |
| May 3, 2019 | 240.14 Mn |
| May 2, 2019 | 236.33 Mn |
| May 1, 2019 | 236.33 Mn |
| Apr 30, 2019 | 239.19 Mn |
| Apr 29, 2019 | 241.57 Mn |
| Apr 26, 2019 | 244.90 Mn |
| Apr 25, 2019 | 244.43 Mn |
| Apr 24, 2019 | 246.81 Mn |
| Apr 23, 2019 | 249.19 Mn |
| Apr 22, 2019 | 244.19 Mn |
| Apr 18, 2019 | 243.24 Mn |
| Apr 17, 2019 | 244.43 Mn |
| Apr 16, 2019 | 243.71 Mn |
| Apr 15, 2019 | 242.76 Mn |
| Apr 12, 2019 | 244.43 Mn |
| Apr 11, 2019 | 245.62 Mn |
| Apr 10, 2019 | 249.42 Mn |
| Apr 9, 2019 | 244.90 Mn |
| Apr 8, 2019 | 242.52 Mn |
| Apr 5, 2019 | 243.24 Mn |
| Apr 4, 2019 | 238.71 Mn |
| Apr 3, 2019 | 238.71 Mn |
| Apr 2, 2019 | 234.43 Mn |
| Apr 1, 2019 | 233.00 Mn |
| Mar 29, 2019 | 234.67 Mn |
| Mar 28, 2019 | 239.43 Mn |
| Mar 27, 2019 | 237.76 Mn |
| Mar 26, 2019 | 237.76 Mn |
| Mar 25, 2019 | 233.24 Mn |
| Mar 22, 2019 | 229.91 Mn |
| Mar 21, 2019 | 235.14 Mn |
| Mar 20, 2019 | 222.53 Mn |
| Mar 19, 2019 | 238.00 Mn |
| Mar 18, 2019 | 235.38 Mn |
| Mar 15, 2019 | 236.81 Mn |
| Mar 14, 2019 | 233.48 Mn |
| Mar 13, 2019 | 236.33 Mn |
| Mar 12, 2019 | 238.48 Mn |
| Mar 11, 2019 | 237.52 Mn |
| Mar 8, 2019 | 238.00 Mn |
| Mar 7, 2019 | 232.29 Mn |
| Mar 6, 2019 | 238.71 Mn |
| Mar 5, 2019 | 239.43 Mn |
| Mar 4, 2019 | 241.57 Mn |
| Mar 1, 2019 | 240.38 Mn |
| Feb 28, 2019 | 241.33 Mn |
| Feb 27, 2019 | 242.00 Mn |
| Feb 26, 2019 | 244.14 Mn |
| Feb 25, 2019 | 241.53 Mn |
| Feb 22, 2019 | 242.95 Mn |
| Feb 21, 2019 | 240.10 Mn |
| Feb 20, 2019 | 240.10 Mn |
| Feb 19, 2019 | 241.77 Mn |
| Feb 15, 2019 | 241.77 Mn |
| Feb 14, 2019 | 237.96 Mn |
| Feb 13, 2019 | 237.25 Mn |
| Feb 12, 2019 | 236.54 Mn |
| Feb 11, 2019 | 235.35 Mn |
| Feb 8, 2019 | 235.35 Mn |
| Feb 7, 2019 | 235.35 Mn |
| Feb 6, 2019 | 240.58 Mn |
| Feb 5, 2019 | 240.58 Mn |
| Feb 4, 2019 | 236.77 Mn |
| Feb 1, 2019 | 241.29 Mn |
| Jan 31, 2019 | 241.77 Mn |
| Jan 30, 2019 | 238.68 Mn |
| Jan 29, 2019 | 236.54 Mn |
| Jan 28, 2019 | 239.15 Mn |
| Jan 25, 2019 | 234.16 Mn |
| Jan 24, 2019 | 225.60 Mn |
| Jan 23, 2019 | 223.22 Mn |
| Jan 22, 2019 | 219.42 Mn |
| Jan 18, 2019 | 233.92 Mn |
| Jan 17, 2019 | 230.12 Mn |
| Jan 16, 2019 | 224.41 Mn |
| Jan 15, 2019 | 223.70 Mn |
| Jan 14, 2019 | 218.71 Mn |
| Jan 11, 2019 | 231.07 Mn |
| Jan 10, 2019 | 232.49 Mn |
| Jan 9, 2019 | 237.49 Mn |
| Jan 8, 2019 | 237.72 Mn |
| Jan 7, 2019 | 237.72 Mn |
| Jan 4, 2019 | 235.11 Mn |
| Jan 3, 2019 | 228.45 Mn |
| Jan 2, 2019 | 232.97 Mn |
| Dec 31, 2018 | 236.06 Mn |
| Dec 28, 2018 | 227.98 Mn |
| Dec 27, 2018 | 228.22 Mn |
| Dec 26, 2018 | 233.68 Mn |
| Dec 24, 2018 | 223.22 Mn |
| Dec 21, 2018 | 232.02 Mn |
| Dec 20, 2018 | 231.78 Mn |
| Dec 19, 2018 | 231.07 Mn |
| Dec 18, 2018 | 227.26 Mn |
| Dec 17, 2018 | 223.70 Mn |
| Dec 14, 2018 | 225.84 Mn |
| Dec 13, 2018 | 226.08 Mn |
| Dec 12, 2018 | 233.21 Mn |
| Dec 11, 2018 | 228.45 Mn |
| Dec 10, 2018 | 230.83 Mn |
| Dec 7, 2018 | 235.35 Mn |
| Dec 6, 2018 | 240.93 Mn |
| Dec 4, 2018 | 241.05 Mn |
| Dec 3, 2018 | 251.99 Mn |
| Nov 30, 2018 | 249.61 Mn |
| Nov 29, 2018 | 247.82 Mn |
| Nov 28, 2018 | 250.68 Mn |
| Nov 27, 2018 | 245.45 Mn |
| Nov 26, 2018 | 244.50 Mn |
| Nov 23, 2018 | 243.55 Mn |
| Nov 21, 2018 | 237.13 Mn |
| Nov 20, 2018 | 234.52 Mn |
| Nov 19, 2018 | 235.71 Mn |
| Nov 16, 2018 | 236.18 Mn |
| Nov 15, 2018 | 244.50 Mn |
| Nov 14, 2018 | 244.26 Mn |
| Nov 13, 2018 | 246.40 Mn |
| Nov 12, 2018 | 256.74 Mn |
| Nov 9, 2018 | 260.42 Mn |
| Nov 8, 2018 | 259.71 Mn |
| Nov 7, 2018 | 258.75 Mn |
| Nov 6, 2018 | 237.61 Mn |
| Nov 5, 2018 | 241.88 Mn |
| Nov 2, 2018 | 239.75 Mn |
| Nov 1, 2018 | 241.65 Mn |
| Oct 31, 2018 | 239.75 Mn |
| Oct 30, 2018 | 231.91 Mn |
| Oct 29, 2018 | 221.69 Mn |
| Oct 26, 2018 | 223.11 Mn |
| Oct 25, 2018 | 225.01 Mn |
| Oct 24, 2018 | 218.12 Mn |
| Oct 23, 2018 | 226.92 Mn |
| Oct 22, 2018 | 239.75 Mn |
| Oct 19, 2018 | 245.92 Mn |
| Oct 18, 2018 | 245.92 Mn |
| Oct 17, 2018 | 250.91 Mn |
| Oct 16, 2018 | 254.00 Mn |
| Oct 15, 2018 | 244.02 Mn |
| Oct 12, 2018 | 238.08 Mn |
| Oct 11, 2018 | 239.75 Mn |
| Oct 10, 2018 | 247.11 Mn |
| Oct 9, 2018 | 254.24 Mn |
| Oct 8, 2018 | 255.90 Mn |
| Oct 5, 2018 | 256.85 Mn |
| Oct 4, 2018 | 266.36 Mn |
| Oct 3, 2018 | 267.78 Mn |
| Oct 2, 2018 | 269.45 Mn |
| Oct 1, 2018 | 262.32 Mn |
| Sep 28, 2018 | 274.44 Mn |
| Sep 27, 2018 | 269.68 Mn |
| Sep 26, 2018 | 264.93 Mn |
| Sep 25, 2018 | 266.12 Mn |
| Sep 24, 2018 | 264.93 Mn |
| Sep 21, 2018 | 273.25 Mn |
| Sep 20, 2018 | 278.00 Mn |
| Sep 19, 2018 | 276.81 Mn |
| Sep 18, 2018 | 276.81 Mn |
| Sep 17, 2018 | 274.44 Mn |
| Sep 14, 2018 | 272.65 Mn |
| Sep 13, 2018 | 275.62 Mn |
| Sep 12, 2018 | 274.44 Mn |
| Sep 11, 2018 | 274.44 Mn |
| Sep 10, 2018 | 274.44 Mn |
| Sep 7, 2018 | 274.44 Mn |
| Sep 6, 2018 | 272.65 Mn |
| Sep 5, 2018 | 273.25 Mn |
| Sep 4, 2018 | 272.06 Mn |
| Aug 31, 2018 | 267.31 Mn |
| Aug 30, 2018 | 260.17 Mn |
| Aug 29, 2018 | 255.42 Mn |
| Aug 28, 2018 | 258.98 Mn |
| Aug 27, 2018 | 266.11 Mn |
| Aug 24, 2018 | 264.92 Mn |
| Aug 23, 2018 | 261.36 Mn |
| Aug 22, 2018 | 263.73 Mn |
| Aug 21, 2018 | 264.92 Mn |
| Aug 20, 2018 | 266.11 Mn |
| Aug 17, 2018 | 257.79 Mn |
| Aug 16, 2018 | 258.98 Mn |
| Aug 15, 2018 | 256.60 Mn |
| Aug 14, 2018 | 258.98 Mn |
| Aug 13, 2018 | 256.60 Mn |
| Aug 10, 2018 | 255.42 Mn |
| Aug 9, 2018 | 255.42 Mn |
| Aug 8, 2018 | 250.66 Mn |
| Aug 7, 2018 | 245.91 Mn |
| Aug 6, 2018 | 250.66 Mn |
| Aug 3, 2018 | 254.23 Mn |
| Aug 2, 2018 | 258.98 Mn |
| Aug 1, 2018 | 254.23 Mn |
| Jul 31, 2018 | 257.79 Mn |
| Jul 30, 2018 | 251.85 Mn |
| Jul 27, 2018 | 253.04 Mn |
| Jul 26, 2018 | 257.79 Mn |
| Jul 25, 2018 | 250.66 Mn |
| Jul 24, 2018 | 247.10 Mn |
| Jul 23, 2018 | 250.66 Mn |
| Jul 20, 2018 | 249.48 Mn |
| Jul 19, 2018 | 255.42 Mn |
| Jul 18, 2018 | 248.29 Mn |
| Jul 17, 2018 | 245.91 Mn |
| Jul 16, 2018 | 256.60 Mn |
| Jul 13, 2018 | 253.04 Mn |
| Jul 12, 2018 | 247.10 Mn |
| Jul 11, 2018 | 242.35 Mn |
| Jul 10, 2018 | 242.35 Mn |
| Jul 9, 2018 | 235.22 Mn |
| Jul 6, 2018 | 239.97 Mn |
| Jul 5, 2018 | 235.22 Mn |
| Jul 3, 2018 | 234.03 Mn |
| Jul 2, 2018 | 228.09 Mn |
| Jun 29, 2018 | 226.90 Mn |
| Jun 28, 2018 | 225.72 Mn |
| Jun 27, 2018 | 222.15 Mn |
| Jun 26, 2018 | 239.97 Mn |
| Jun 25, 2018 | 231.66 Mn |
| Jun 22, 2018 | 237.60 Mn |
| Jun 21, 2018 | 223.34 Mn |
| Jun 20, 2018 | 225.72 Mn |
| Jun 19, 2018 | 228.09 Mn |
| Jun 18, 2018 | 229.28 Mn |
| Jun 15, 2018 | 231.66 Mn |
| Jun 14, 2018 | 229.28 Mn |
| Jun 13, 2018 | 229.28 Mn |
| Jun 12, 2018 | 230.47 Mn |
| Jun 11, 2018 | 226.90 Mn |
| Jun 8, 2018 | 223.34 Mn |
| Jun 7, 2018 | 228.09 Mn |
| Jun 6, 2018 | 226.90 Mn |
| Jun 5, 2018 | 229.28 Mn |
| Jun 4, 2018 | 225.72 Mn |
| Jun 1, 2018 | 231.66 Mn |
| May 31, 2018 | 222.15 Mn |
| May 30, 2018 | 234.04 Mn |
| May 29, 2018 | 226.92 Mn |
| May 25, 2018 | 223.35 Mn |
| May 24, 2018 | 219.79 Mn |
| May 23, 2018 | 230.48 Mn |
| May 22, 2018 | 225.73 Mn |
| May 21, 2018 | 234.04 Mn |
| May 18, 2018 | 232.86 Mn |
| May 17, 2018 | 232.86 Mn |
| May 16, 2018 | 229.29 Mn |
| May 15, 2018 | 226.92 Mn |
| May 14, 2018 | 228.10 Mn |
| May 11, 2018 | 228.10 Mn |
| May 10, 2018 | 231.67 Mn |
| May 9, 2018 | 232.86 Mn |
| May 8, 2018 | 226.92 Mn |
| May 7, 2018 | 224.54 Mn |
| May 4, 2018 | 220.98 Mn |
| May 3, 2018 | 217.41 Mn |
| May 2, 2018 | 220.98 Mn |
| May 1, 2018 | 215.03 Mn |
| Apr 30, 2018 | 212.66 Mn |
| Apr 27, 2018 | 216.22 Mn |
| Apr 26, 2018 | 216.22 Mn |
| Apr 25, 2018 | 220.98 Mn |
| Apr 24, 2018 | 224.54 Mn |
| Apr 23, 2018 | 228.10 Mn |
| Apr 20, 2018 | 220.98 Mn |
| Apr 19, 2018 | 228.10 Mn |
| Apr 18, 2018 | 228.10 Mn |
| Apr 17, 2018 | 223.35 Mn |
| Apr 16, 2018 | 223.35 Mn |
| Apr 13, 2018 | 218.60 Mn |
| Apr 12, 2018 | 219.79 Mn |
| Apr 11, 2018 | 218.60 Mn |
| Apr 10, 2018 | 212.66 Mn |
| Apr 9, 2018 | 209.09 Mn |
| Apr 6, 2018 | 213.85 Mn |
| Apr 5, 2018 | 223.35 Mn |
| Apr 4, 2018 | 219.79 Mn |
| Apr 3, 2018 | 218.60 Mn |
| Apr 2, 2018 | 213.85 Mn |
| Mar 29, 2018 | 224.54 Mn |
| Mar 28, 2018 | 220.98 Mn |
| Mar 27, 2018 | 218.60 Mn |
| Mar 26, 2018 | 219.79 Mn |
| Mar 23, 2018 | 216.22 Mn |
| Mar 22, 2018 | 222.16 Mn |
| Mar 21, 2018 | 225.73 Mn |
| Mar 20, 2018 | 223.35 Mn |
| Mar 19, 2018 | 223.35 Mn |
| Mar 16, 2018 | 222.16 Mn |
| Mar 15, 2018 | 218.60 Mn |
| Mar 14, 2018 | 222.76 Mn |
| Mar 13, 2018 | 219.79 Mn |
| Mar 12, 2018 | 220.98 Mn |
| Mar 9, 2018 | 211.47 Mn |
| Mar 8, 2018 | 201.97 Mn |
| Mar 7, 2018 | 199.59 Mn |
| Mar 6, 2018 | 190.09 Mn |
| Mar 5, 2018 | 190.09 Mn |
| Mar 2, 2018 | 192.46 Mn |
| Mar 1, 2018 | 188.90 Mn |
| Feb 28, 2018 | 188.90 Mn |
| Feb 27, 2018 | 190.03 Mn |
| Feb 26, 2018 | 197.16 Mn |
| Feb 23, 2018 | 193.60 Mn |
| Feb 22, 2018 | 190.63 Mn |
| Feb 21, 2018 | 201.91 Mn |
| Feb 20, 2018 | 191.22 Mn |
| Feb 16, 2018 | 188.85 Mn |
| Feb 15, 2018 | 191.22 Mn |
| Feb 14, 2018 | 190.03 Mn |
| Feb 13, 2018 | 188.85 Mn |
| Feb 12, 2018 | 191.22 Mn |
| Feb 9, 2018 | 185.28 Mn |
| Feb 8, 2018 | 186.47 Mn |
| Feb 7, 2018 | 193.60 Mn |
| Feb 6, 2018 | 198.35 Mn |
| Feb 5, 2018 | 201.91 Mn |
| Feb 2, 2018 | 205.47 Mn |
| Feb 1, 2018 | 206.66 Mn |
| Jan 31, 2018 | 205.47 Mn |
| Jan 30, 2018 | 206.66 Mn |
| Jan 29, 2018 | 205.47 Mn |
| Jan 26, 2018 | 206.66 Mn |
| Jan 25, 2018 | 206.66 Mn |
| Jan 24, 2018 | 210.22 Mn |
| Jan 23, 2018 | 211.41 Mn |
| Jan 22, 2018 | 207.85 Mn |
| Jan 19, 2018 | 205.47 Mn |
| Jan 18, 2018 | 207.85 Mn |
| Jan 17, 2018 | 207.85 Mn |
| Jan 16, 2018 | 204.29 Mn |
| Jan 12, 2018 | 203.10 Mn |
| Jan 11, 2018 | 204.29 Mn |
| Jan 10, 2018 | 203.10 Mn |
| Jan 9, 2018 | 203.10 Mn |
| Jan 8, 2018 | 205.47 Mn |
| Jan 5, 2018 | 198.35 Mn |
| Jan 4, 2018 | 197.16 Mn |
| Jan 3, 2018 | 197.16 Mn |
| Jan 2, 2018 | 198.35 Mn |
| Dec 29, 2017 | 198.35 Mn |
| Dec 28, 2017 | 200.72 Mn |
| Dec 27, 2017 | 201.91 Mn |
| Dec 26, 2017 | 195.97 Mn |
| Dec 22, 2017 | 195.97 Mn |
| Dec 21, 2017 | 199.53 Mn |
| Dec 20, 2017 | 195.97 Mn |
| Dec 19, 2017 | 201.91 Mn |
| Dec 18, 2017 | 185.28 Mn |
| Dec 15, 2017 | 187.66 Mn |
| Dec 14, 2017 | 182.91 Mn |
| Dec 13, 2017 | 185.28 Mn |
| Dec 12, 2017 | 176.97 Mn |
| Dec 11, 2017 | 181.72 Mn |
| Dec 8, 2017 | 181.72 Mn |
| Dec 7, 2017 | 174.59 Mn |
| Dec 6, 2017 | 168.65 Mn |
| Dec 5, 2017 | 163.90 Mn |
| Dec 4, 2017 | 157.96 Mn |
| Dec 1, 2017 | 160.34 Mn |
| Nov 30, 2017 | 165.09 Mn |
| Nov 29, 2017 | 166.28 Mn |
| Nov 28, 2017 | 167.47 Mn |
| Nov 27, 2017 | 166.28 Mn |
| Nov 24, 2017 | 171.03 Mn |
| Nov 22, 2017 | 165.09 Mn |
| Nov 21, 2017 | 166.28 Mn |
| Nov 20, 2017 | 167.47 Mn |
| Nov 17, 2017 | 166.28 Mn |
| Nov 16, 2017 | 168.65 Mn |
| Nov 15, 2017 | 167.47 Mn |
| Nov 14, 2017 | 167.47 Mn |
| Nov 13, 2017 | 168.65 Mn |
| Nov 10, 2017 | 171.03 Mn |
| Nov 9, 2017 | 174.59 Mn |
| Nov 8, 2017 | 174.59 Mn |
| Nov 7, 2017 | 173.40 Mn |
| Nov 6, 2017 | 176.97 Mn |
| Nov 3, 2017 | 174.59 Mn |
| Nov 2, 2017 | 174.59 Mn |
| Nov 1, 2017 | 175.78 Mn |
| Oct 31, 2017 | 180.53 Mn |
| Oct 30, 2017 | 185.28 Mn |
| Oct 27, 2017 | 192.41 Mn |
| Oct 26, 2017 | 192.41 Mn |
| Oct 25, 2017 | 188.85 Mn |
| Oct 24, 2017 | 184.09 Mn |
| Oct 23, 2017 | 182.91 Mn |
| Oct 20, 2017 | 185.28 Mn |
| Oct 19, 2017 | 182.91 Mn |
| Oct 18, 2017 | 176.97 Mn |
| Oct 17, 2017 | 180.53 Mn |
| Oct 16, 2017 | 176.97 Mn |
| Oct 13, 2017 | 174.59 Mn |
| Oct 12, 2017 | 176.97 Mn |
| Oct 11, 2017 | 179.34 Mn |
| Oct 10, 2017 | 180.53 Mn |
| Oct 9, 2017 | 172.22 Mn |
| Oct 6, 2017 | 176.97 Mn |
| Oct 5, 2017 | 181.72 Mn |
| Oct 4, 2017 | 181.72 Mn |
| Oct 3, 2017 | 179.34 Mn |
| Oct 2, 2017 | 180.53 Mn |
| Sep 29, 2017 | 178.16 Mn |
| Sep 28, 2017 | 180.53 Mn |
| Sep 27, 2017 | 180.53 Mn |
| Sep 26, 2017 | 180.53 Mn |
| Sep 25, 2017 | 178.16 Mn |
| Sep 22, 2017 | 179.34 Mn |
| Sep 21, 2017 | 180.53 Mn |
| Sep 20, 2017 | 181.72 Mn |
| Sep 19, 2017 | 172.22 Mn |
| Sep 18, 2017 | 169.84 Mn |
| Sep 15, 2017 | 172.22 Mn |
| Sep 14, 2017 | 169.84 Mn |
| Sep 13, 2017 | 167.47 Mn |
| Sep 12, 2017 | 168.65 Mn |
| Sep 11, 2017 | 162.72 Mn |
| Sep 8, 2017 | 163.90 Mn |
| Sep 7, 2017 | 166.28 Mn |
| Sep 6, 2017 | 169.84 Mn |
| Sep 5, 2017 | 162.72 Mn |
| Sep 1, 2017 | 171.03 Mn |
| Aug 31, 2017 | 172.22 Mn |
| Aug 30, 2017 | 171.03 Mn |
| Aug 29, 2017 | 160.34 Mn |
| Aug 28, 2017 | 159.15 Mn |
| Aug 25, 2017 | 165.09 Mn |
| Aug 24, 2017 | 163.90 Mn |
| Aug 23, 2017 | 162.72 Mn |
| Aug 22, 2017 | 165.09 Mn |
| Aug 21, 2017 | 165.09 Mn |
| Aug 18, 2017 | 166.28 Mn |
| Aug 17, 2017 | 168.65 Mn |
| Aug 16, 2017 | 169.84 Mn |
| Aug 15, 2017 | 167.47 Mn |
| Aug 14, 2017 | 171.03 Mn |
| Aug 11, 2017 | 166.28 Mn |
| Aug 10, 2017 | 166.28 Mn |
| Aug 9, 2017 | 173.40 Mn |
| Aug 8, 2017 | 174.59 Mn |
| Aug 7, 2017 | 173.40 Mn |
| Aug 4, 2017 | 175.19 Mn |
| Aug 3, 2017 | 171.03 Mn |
| Aug 2, 2017 | 172.22 Mn |
| Aug 1, 2017 | 176.97 Mn |
| Jul 31, 2017 | 175.78 Mn |
| Jul 28, 2017 | 175.78 Mn |
| Jul 27, 2017 | 172.22 Mn |
| Jul 26, 2017 | 169.84 Mn |
| Jul 25, 2017 | 168.65 Mn |
| Jul 24, 2017 | 168.65 Mn |
| Jul 21, 2017 | 172.22 Mn |
| Jul 20, 2017 | 174.59 Mn |
| Jul 19, 2017 | 173.40 Mn |
| Jul 18, 2017 | 174.59 Mn |
| Jul 17, 2017 | 178.16 Mn |
| Jul 14, 2017 | 179.34 Mn |
| Jul 13, 2017 | 179.34 Mn |
| Jul 12, 2017 | 182.91 Mn |
| Jul 11, 2017 | 176.97 Mn |
| Jul 10, 2017 | 178.16 Mn |
| Jul 7, 2017 | 186.47 Mn |
| Jul 6, 2017 | 182.91 Mn |
| Jul 5, 2017 | 190.03 Mn |
| Jul 3, 2017 | 190.03 Mn |
| Jun 30, 2017 | 184.09 Mn |
| Jun 29, 2017 | 195.97 Mn |
| Jun 28, 2017 | 178.16 Mn |
| Jun 27, 2017 | 179.34 Mn |
| Jun 26, 2017 | 180.53 Mn |
| Jun 23, 2017 | 173.40 Mn |
| Jun 22, 2017 | 172.22 Mn |
| Jun 21, 2017 | 176.97 Mn |
| Jun 20, 2017 | 187.66 Mn |
| Jun 19, 2017 | 185.28 Mn |
| Jun 16, 2017 | 188.85 Mn |
| Jun 15, 2017 | 193.60 Mn |
| Jun 14, 2017 | 194.78 Mn |
| Jun 13, 2017 | 195.97 Mn |
| Jun 12, 2017 | 194.78 Mn |
| Jun 9, 2017 | 199.53 Mn |
| Jun 8, 2017 | 191.22 Mn |
| Jun 7, 2017 | 190.03 Mn |
| Jun 6, 2017 | 191.22 Mn |
| Jun 5, 2017 | 192.41 Mn |
| Jun 2, 2017 | 191.22 Mn |
| Jun 1, 2017 | 181.72 Mn |
| May 31, 2017 | 185.28 Mn |
| May 30, 2017 | 185.28 Mn |
| May 26, 2017 | 184.09 Mn |
| May 25, 2017 | 184.09 Mn |
| May 24, 2017 | 181.72 Mn |
| May 23, 2017 | 185.28 Mn |
| May 22, 2017 | 185.28 Mn |
| May 19, 2017 | 182.91 Mn |
| May 18, 2017 | 181.72 Mn |
| May 17, 2017 | 185.28 Mn |
| May 16, 2017 | 185.28 Mn |
| May 15, 2017 | 186.47 Mn |
| May 12, 2017 | 188.85 Mn |
| May 11, 2017 | 190.03 Mn |
| May 10, 2017 | 190.03 Mn |
| May 9, 2017 | 187.66 Mn |
| May 8, 2017 | 181.72 Mn |
| May 5, 2017 | 184.09 Mn |
| May 4, 2017 | 180.53 Mn |
| May 3, 2017 | 180.53 Mn |
| May 2, 2017 | 172.22 Mn |
| May 1, 2017 | 167.47 Mn |
| Apr 28, 2017 | 165.09 Mn |
| Apr 27, 2017 | 160.34 Mn |
| Apr 26, 2017 | 149.65 Mn |
| Apr 25, 2017 | 147.28 Mn |
| Apr 24, 2017 | 140.15 Mn |
| Apr 21, 2017 | 140.15 Mn |
| Apr 20, 2017 | 137.77 Mn |
| Apr 19, 2017 | 138.01 Mn |
| Apr 18, 2017 | 133.02 Mn |
| Apr 17, 2017 | 133.02 Mn |
| Apr 13, 2017 | 134.21 Mn |
| Apr 12, 2017 | 132.43 Mn |
| Apr 11, 2017 | 130.65 Mn |
| Apr 10, 2017 | 133.02 Mn |
| Apr 7, 2017 | 131.84 Mn |
| Apr 6, 2017 | 133.02 Mn |
| Apr 5, 2017 | 133.02 Mn |
| Apr 4, 2017 | 131.84 Mn |
| Apr 3, 2017 | 133.02 Mn |
| Mar 31, 2017 | 131.84 Mn |
| Mar 30, 2017 | 130.65 Mn |
| Mar 29, 2017 | 130.65 Mn |
| Mar 28, 2017 | 128.27 Mn |
| Mar 27, 2017 | 129.46 Mn |
| Mar 24, 2017 | 130.65 Mn |
| Mar 23, 2017 | 129.46 Mn |
| Mar 22, 2017 | 129.46 Mn |
| Mar 21, 2017 | 130.65 Mn |
| Mar 20, 2017 | 129.46 Mn |
| Mar 17, 2017 | 128.27 Mn |
| Mar 16, 2017 | 127.08 Mn |
| Mar 15, 2017 | 129.46 Mn |
| Mar 14, 2017 | 130.65 Mn |
| Mar 13, 2017 | 128.27 Mn |
| Mar 10, 2017 | 130.65 Mn |
| Mar 9, 2017 | 130.65 Mn |
| Mar 8, 2017 | 128.27 Mn |
| Mar 7, 2017 | 127.08 Mn |
| Mar 6, 2017 | 127.08 Mn |
| Mar 3, 2017 | 124.71 Mn |
| Mar 2, 2017 | 125.90 Mn |
| Mar 1, 2017 | 124.71 Mn |
| Feb 28, 2017 | 122.33 Mn |
| Feb 27, 2017 | 124.71 Mn |
| Feb 24, 2017 | 126.49 Mn |
| Feb 23, 2017 | 125.90 Mn |
| Feb 22, 2017 | 125.90 Mn |
| Feb 21, 2017 | 127.08 Mn |
| Feb 17, 2017 | 127.08 Mn |
| Feb 16, 2017 | 125.90 Mn |
| Feb 15, 2017 | 125.90 Mn |
| Feb 14, 2017 | 125.90 Mn |
| Feb 13, 2017 | 128.27 Mn |
| Feb 10, 2017 | 123.52 Mn |
| Feb 9, 2017 | 124.12 Mn |
| Feb 8, 2017 | 123.52 Mn |
| Feb 7, 2017 | 123.52 Mn |
| Feb 6, 2017 | 122.33 Mn |
| Feb 3, 2017 | 123.52 Mn |
| Feb 2, 2017 | 125.90 Mn |
| Feb 1, 2017 | 124.71 Mn |
| Jan 31, 2017 | 122.33 Mn |
| Jan 30, 2017 | 124.71 Mn |
| Jan 27, 2017 | 125.90 Mn |
| Jan 26, 2017 | 122.57 Mn |
| Jan 25, 2017 | 125.90 Mn |
| Jan 24, 2017 | 124.71 Mn |
| Jan 23, 2017 | 124.71 Mn |
| Jan 20, 2017 | 127.08 Mn |
| Jan 19, 2017 | 122.33 Mn |
| Jan 18, 2017 | 121.15 Mn |
| Jan 17, 2017 | 121.15 Mn |
| Jan 13, 2017 | 125.90 Mn |
| Jan 12, 2017 | 123.52 Mn |
| Jan 11, 2017 | 124.12 Mn |
| Jan 10, 2017 | 127.08 Mn |
| Jan 9, 2017 | 119.96 Mn |
| Jan 6, 2017 | 119.96 Mn |
| Jan 5, 2017 | 127.08 Mn |
| Jan 4, 2017 | 124.71 Mn |
| Jan 3, 2017 | 128.27 Mn |
| Dec 30, 2016 | 130.65 Mn |
| Dec 29, 2016 | 122.33 Mn |
| Dec 28, 2016 | 125.90 Mn |
| Dec 27, 2016 | 133.02 Mn |
| Dec 23, 2016 | 133.02 Mn |
| Dec 22, 2016 | 131.84 Mn |
| Dec 21, 2016 | 130.65 Mn |
| Dec 20, 2016 | 124.12 Mn |
| Dec 19, 2016 | 129.46 Mn |
| Dec 16, 2016 | 122.93 Mn |
| Dec 15, 2016 | 122.33 Mn |
| Dec 14, 2016 | 119.96 Mn |
| Dec 13, 2016 | 119.96 Mn |
| Dec 12, 2016 | 121.15 Mn |
| Dec 9, 2016 | 123.52 Mn |
| Dec 8, 2016 | 121.15 Mn |
| Dec 7, 2016 | 122.33 Mn |
| Dec 6, 2016 | 118.77 Mn |
| Dec 5, 2016 | 116.40 Mn |
| Dec 2, 2016 | 117.58 Mn |
| Dec 1, 2016 | 117.58 Mn |
| Nov 30, 2016 | 117.58 Mn |
| Nov 29, 2016 | 117.72 Mn |
| Nov 28, 2016 | 116.53 Mn |
| Nov 25, 2016 | 117.72 Mn |
| Nov 23, 2016 | 116.53 Mn |
| Nov 22, 2016 | 121.28 Mn |
| Nov 21, 2016 | 117.72 Mn |
| Nov 18, 2016 | 122.47 Mn |
| Nov 17, 2016 | 120.09 Mn |
| Nov 16, 2016 | 118.91 Mn |
| Nov 15, 2016 | 116.53 Mn |
| Nov 14, 2016 | 118.91 Mn |
| Nov 11, 2016 | 114.15 Mn |
| Nov 10, 2016 | 112.96 Mn |
| Nov 9, 2016 | 112.96 Mn |
| Nov 8, 2016 | 114.15 Mn |
| Nov 7, 2016 | 111.77 Mn |
| Nov 4, 2016 | 111.77 Mn |
| Nov 3, 2016 | 109.39 Mn |
| Nov 2, 2016 | 116.53 Mn |
| Nov 1, 2016 | 118.91 Mn |
| Oct 31, 2016 | 122.47 Mn |
| Oct 28, 2016 | 121.76 Mn |
| Oct 27, 2016 | 126.04 Mn |
| Oct 26, 2016 | 129.84 Mn |
| Oct 25, 2016 | 131.27 Mn |
| Oct 24, 2016 | 130.80 Mn |
| Oct 21, 2016 | 128.42 Mn |
| Oct 20, 2016 | 133.89 Mn |
| Oct 19, 2016 | 136.98 Mn |
| Oct 18, 2016 | 135.08 Mn |
| Oct 17, 2016 | 137.93 Mn |
| Oct 14, 2016 | 137.93 Mn |
| Oct 13, 2016 | 136.74 Mn |
| Oct 12, 2016 | 133.41 Mn |
| Oct 11, 2016 | 133.17 Mn |
| Oct 10, 2016 | 136.98 Mn |
| Oct 7, 2016 | 137.45 Mn |
| Oct 6, 2016 | 138.41 Mn |
| Oct 5, 2016 | 137.69 Mn |
| Oct 4, 2016 | 136.27 Mn |
| Oct 3, 2016 | 138.41 Mn |
| Sep 30, 2016 | 136.50 Mn |
| Sep 29, 2016 | 135.31 Mn |
| Sep 28, 2016 | 134.60 Mn |
| Sep 27, 2016 | 132.25 Mn |
| Sep 26, 2016 | 130.08 Mn |
| Sep 23, 2016 | 128.18 Mn |
| Sep 22, 2016 | 118.67 Mn |
| Sep 21, 2016 | 120.09 Mn |
| Sep 20, 2016 | 120.09 Mn |
| Sep 19, 2016 | 120.09 Mn |
| Sep 16, 2016 | 120.09 Mn |
| Sep 15, 2016 | 120.33 Mn |
| Sep 14, 2016 | 122.00 Mn |
| Sep 13, 2016 | 111.06 Mn |
| Sep 12, 2016 | 114.39 Mn |
| Sep 9, 2016 | 110.82 Mn |
| Sep 8, 2016 | 114.86 Mn |
| Sep 7, 2016 | 117.48 Mn |
| Sep 6, 2016 | 117.72 Mn |
| Sep 2, 2016 | 115.81 Mn |
| Sep 1, 2016 | 113.44 Mn |
| Aug 31, 2016 | 115.10 Mn |
| Aug 30, 2016 | 108.75 Mn |
| Aug 29, 2016 | 111.60 Mn |
| Aug 26, 2016 | 110.41 Mn |
| Aug 25, 2016 | 109.46 Mn |
| Aug 24, 2016 | 109.94 Mn |
| Aug 23, 2016 | 111.36 Mn |
| Aug 22, 2016 | 111.36 Mn |
| Aug 19, 2016 | 110.65 Mn |
| Aug 18, 2016 | 109.70 Mn |
| Aug 17, 2016 | 108.51 Mn |
| Aug 16, 2016 | 109.22 Mn |
| Aug 15, 2016 | 109.46 Mn |
| Aug 12, 2016 | 109.46 Mn |
| Aug 11, 2016 | 110.65 Mn |
| Aug 10, 2016 | 109.94 Mn |
| Aug 9, 2016 | 108.51 Mn |
| Aug 8, 2016 | 107.08 Mn |
| Aug 5, 2016 | 109.46 Mn |
| Aug 4, 2016 | 109.46 Mn |
| Aug 3, 2016 | 110.89 Mn |
| Aug 2, 2016 | 107.32 Mn |
| Aug 1, 2016 | 110.17 Mn |
| Jul 29, 2016 | 109.46 Mn |
| Jul 28, 2016 | 107.79 Mn |
| Jul 27, 2016 | 106.37 Mn |
| Jul 26, 2016 | 106.13 Mn |
| Jul 25, 2016 | 105.89 Mn |
| Jul 22, 2016 | 107.56 Mn |
| Jul 21, 2016 | 107.08 Mn |
| Jul 20, 2016 | 108.27 Mn |
| Jul 19, 2016 | 106.37 Mn |
| Jul 18, 2016 | 106.13 Mn |
| Jul 15, 2016 | 104.70 Mn |
| Jul 14, 2016 | 105.18 Mn |
| Jul 13, 2016 | 107.32 Mn |
| Jul 12, 2016 | 108.51 Mn |
| Jul 11, 2016 | 107.56 Mn |
| Jul 8, 2016 | 109.22 Mn |
| Jul 7, 2016 | 111.36 Mn |
| Jul 6, 2016 | 112.32 Mn |
| Jul 5, 2016 | 110.65 Mn |
| Jul 1, 2016 | 113.27 Mn |
| Jun 30, 2016 | 112.08 Mn |
| Jun 29, 2016 | 112.08 Mn |
| Jun 28, 2016 | 112.08 Mn |
| Jun 27, 2016 | 111.13 Mn |
| Jun 24, 2016 | 110.89 Mn |
| Jun 23, 2016 | 109.22 Mn |
| Jun 22, 2016 | 110.65 Mn |
| Jun 21, 2016 | 110.89 Mn |
| Jun 20, 2016 | 111.13 Mn |
| Jun 17, 2016 | 107.56 Mn |
| Jun 16, 2016 | 115.65 Mn |
| Jun 15, 2016 | 113.03 Mn |
| Jun 14, 2016 | 123.74 Mn |
| Jun 13, 2016 | 113.27 Mn |
| Jun 10, 2016 | 113.98 Mn |
| Jun 9, 2016 | 111.60 Mn |
| Jun 8, 2016 | 108.75 Mn |
| Jun 7, 2016 | 107.56 Mn |
| Jun 6, 2016 | 111.36 Mn |
| Jun 3, 2016 | 109.22 Mn |
| Jun 2, 2016 | 107.32 Mn |
| Jun 1, 2016 | 108.03 Mn |
| May 31, 2016 | 106.84 Mn |
| May 27, 2016 | 105.94 Mn |
| May 26, 2016 | 107.37 Mn |
| May 25, 2016 | 105.94 Mn |
| May 24, 2016 | 108.79 Mn |
| May 23, 2016 | 105.71 Mn |
| May 20, 2016 | 106.89 Mn |
| May 19, 2016 | 105.71 Mn |
| May 18, 2016 | 106.66 Mn |
| May 17, 2016 | 105.47 Mn |
| May 16, 2016 | 109.98 Mn |
| May 13, 2016 | 106.89 Mn |
| May 12, 2016 | 106.18 Mn |
| May 11, 2016 | 102.86 Mn |
| May 10, 2016 | 104.52 Mn |
| May 9, 2016 | 106.89 Mn |
| May 6, 2016 | 106.66 Mn |
| May 5, 2016 | 104.76 Mn |
| May 4, 2016 | 105.94 Mn |
| May 3, 2016 | 106.42 Mn |
| May 2, 2016 | 105.71 Mn |
| Apr 29, 2016 | 110.22 Mn |
| Apr 28, 2016 | 110.69 Mn |
| Apr 27, 2016 | 110.22 Mn |
| Apr 26, 2016 | 111.41 Mn |
| Apr 25, 2016 | 111.64 Mn |
| Apr 22, 2016 | 109.51 Mn |
| Apr 21, 2016 | 110.69 Mn |
| Apr 20, 2016 | 109.03 Mn |
| Apr 19, 2016 | 106.66 Mn |
| Apr 18, 2016 | 103.81 Mn |
| Apr 15, 2016 | 107.13 Mn |
| Apr 14, 2016 | 103.09 Mn |
| Apr 13, 2016 | 102.62 Mn |
| Apr 12, 2016 | 103.33 Mn |
| Apr 11, 2016 | 103.81 Mn |
| Apr 8, 2016 | 105.47 Mn |
| Apr 7, 2016 | 105.47 Mn |
| Apr 6, 2016 | 106.66 Mn |
| Apr 5, 2016 | 103.57 Mn |
| Apr 4, 2016 | 105.71 Mn |
| Apr 1, 2016 | 107.61 Mn |
| Mar 31, 2016 | 107.13 Mn |
| Mar 30, 2016 | 110.46 Mn |
| Mar 29, 2016 | 112.36 Mn |
| Mar 28, 2016 | 112.36 Mn |
| Mar 24, 2016 | 113.54 Mn |
| Mar 23, 2016 | 112.36 Mn |
| Mar 22, 2016 | 115.68 Mn |
| Mar 21, 2016 | 115.92 Mn |
| Mar 18, 2016 | 116.16 Mn |
| Mar 17, 2016 | 114.73 Mn |
| Mar 16, 2016 | 114.73 Mn |
| Mar 15, 2016 | 115.21 Mn |
| Mar 14, 2016 | 115.21 Mn |
| Mar 11, 2016 | 114.26 Mn |
| Mar 10, 2016 | 114.49 Mn |
| Mar 9, 2016 | 112.83 Mn |
| Mar 8, 2016 | 112.36 Mn |
| Mar 7, 2016 | 111.88 Mn |
| Mar 4, 2016 | 111.64 Mn |
| Mar 3, 2016 | 112.59 Mn |
| Mar 2, 2016 | 109.74 Mn |
| Mar 1, 2016 | 109.03 Mn |
| Feb 29, 2016 | 110.22 Mn |
| Feb 26, 2016 | 114.54 Mn |
| Feb 25, 2016 | 115.02 Mn |
| Feb 24, 2016 | 109.04 Mn |
| Feb 23, 2016 | 107.13 Mn |
| Feb 22, 2016 | 106.77 Mn |
| Feb 19, 2016 | 105.21 Mn |
| Feb 18, 2016 | 106.65 Mn |
| Feb 17, 2016 | 106.41 Mn |
| Feb 16, 2016 | 102.82 Mn |
| Feb 12, 2016 | 104.50 Mn |
| Feb 11, 2016 | 102.82 Mn |
| Feb 10, 2016 | 102.82 Mn |
| Feb 9, 2016 | 101.87 Mn |
| Feb 8, 2016 | 98.76 Mn |
| Feb 5, 2016 | 100.91 Mn |
| Feb 4, 2016 | 101.87 Mn |
| Feb 3, 2016 | 101.87 Mn |
| Feb 2, 2016 | 97.80 Mn |
| Feb 1, 2016 | 90.15 Mn |
| Jan 29, 2016 | 95.17 Mn |
| Jan 28, 2016 | 96.84 Mn |
| Jan 27, 2016 | 96.84 Mn |
| Jan 26, 2016 | 95.89 Mn |
| Jan 25, 2016 | 96.61 Mn |
| Jan 22, 2016 | 99.95 Mn |
| Jan 21, 2016 | 97.80 Mn |
| Jan 20, 2016 | 98.28 Mn |
| Jan 19, 2016 | 103.54 Mn |
| Jan 15, 2016 | 104.02 Mn |
| Jan 14, 2016 | 107.37 Mn |
| Jan 13, 2016 | 103.78 Mn |
| Jan 12, 2016 | 104.26 Mn |
| Jan 11, 2016 | 107.37 Mn |
| Jan 8, 2016 | 108.80 Mn |
| Jan 7, 2016 | 108.32 Mn |
| Jan 6, 2016 | 110.71 Mn |
| Jan 5, 2016 | 110.95 Mn |
| Jan 4, 2016 | 114.30 Mn |
| Dec 31, 2015 | 114.78 Mn |
| Dec 30, 2015 | 114.06 Mn |
| Dec 29, 2015 | 114.06 Mn |
| Dec 28, 2015 | 113.11 Mn |
| Dec 24, 2015 | 111.19 Mn |
| Dec 23, 2015 | 112.39 Mn |
| Dec 22, 2015 | 111.79 Mn |
| Dec 21, 2015 | 110.71 Mn |
| Dec 18, 2015 | 105.45 Mn |
| Dec 17, 2015 | 100.67 Mn |
| Dec 16, 2015 | 100.43 Mn |
| Dec 15, 2015 | 99.00 Mn |
| Dec 14, 2015 | 101.63 Mn |
| Dec 11, 2015 | 103.78 Mn |
| Dec 10, 2015 | 106.89 Mn |
| Dec 9, 2015 | 105.93 Mn |
| Dec 8, 2015 | 107.84 Mn |
| Dec 7, 2015 | 107.84 Mn |
| Dec 4, 2015 | 112.15 Mn |
| Dec 3, 2015 | 114.06 Mn |
| Dec 2, 2015 | 117.17 Mn |
| Dec 1, 2015 | 120.52 Mn |
| Nov 30, 2015 | 121.24 Mn |
| Nov 27, 2015 | 121.89 Mn |
| Nov 25, 2015 | 122.37 Mn |
| Nov 24, 2015 | 117.32 Mn |
| Nov 23, 2015 | 115.88 Mn |
| Nov 20, 2015 | 115.64 Mn |
| Nov 19, 2015 | 114.92 Mn |
| Nov 18, 2015 | 117.08 Mn |
| Nov 17, 2015 | 119.48 Mn |
| Nov 16, 2015 | 121.17 Mn |
| Nov 13, 2015 | 114.20 Mn |
| Nov 12, 2015 | 117.80 Mn |
| Nov 11, 2015 | 117.32 Mn |
| Nov 10, 2015 | 122.13 Mn |
| Nov 9, 2015 | 122.61 Mn |
| Nov 6, 2015 | 122.37 Mn |
| Nov 5, 2015 | 121.89 Mn |
| Nov 4, 2015 | 123.09 Mn |
| Nov 3, 2015 | 122.61 Mn |
| Nov 2, 2015 | 122.85 Mn |
| Oct 30, 2015 | 122.61 Mn |
| Oct 29, 2015 | 122.13 Mn |
| Oct 28, 2015 | 123.09 Mn |
| Oct 27, 2015 | 123.57 Mn |
| Oct 26, 2015 | 126.94 Mn |
| Oct 23, 2015 | 123.81 Mn |
| Oct 22, 2015 | 123.33 Mn |
| Oct 21, 2015 | 126.46 Mn |
| Oct 20, 2015 | 126.70 Mn |
| Oct 19, 2015 | 124.05 Mn |
| Oct 16, 2015 | 126.22 Mn |
| Oct 15, 2015 | 125.01 Mn |
| Oct 14, 2015 | 123.33 Mn |
| Oct 13, 2015 | 126.22 Mn |
| Oct 12, 2015 | 126.22 Mn |
| Oct 9, 2015 | 124.53 Mn |
| Oct 8, 2015 | 125.01 Mn |
| Oct 7, 2015 | 122.37 Mn |
| Oct 6, 2015 | 122.37 Mn |
| Oct 5, 2015 | 121.65 Mn |
| Oct 2, 2015 | 120.45 Mn |
| Oct 1, 2015 | 118.28 Mn |
| Sep 30, 2015 | 119.00 Mn |
| Sep 29, 2015 | 116.60 Mn |
| Sep 28, 2015 | 119.97 Mn |
| Sep 25, 2015 | 125.98 Mn |
| Sep 24, 2015 | 117.32 Mn |
| Sep 23, 2015 | 119.24 Mn |
| Sep 22, 2015 | 120.21 Mn |
| Sep 21, 2015 | 122.85 Mn |
| Sep 18, 2015 | 125.49 Mn |
| Sep 17, 2015 | 121.89 Mn |
| Sep 16, 2015 | 121.41 Mn |
| Sep 15, 2015 | 121.17 Mn |
| Sep 14, 2015 | 121.77 Mn |
| Sep 11, 2015 | 125.25 Mn |
| Sep 10, 2015 | 126.94 Mn |
| Sep 9, 2015 | 130.78 Mn |
| Sep 8, 2015 | 137.03 Mn |
| Sep 4, 2015 | 135.59 Mn |
| Sep 3, 2015 | 127.42 Mn |
| Sep 2, 2015 | 127.42 Mn |
| Sep 1, 2015 | 125.49 Mn |
| Aug 31, 2015 | 120.21 Mn |
| Aug 28, 2015 | 118.99 Mn |
| Aug 27, 2015 | 120.67 Mn |
| Aug 26, 2015 | 117.54 Mn |
| Aug 25, 2015 | 120.91 Mn |
| Aug 24, 2015 | 121.39 Mn |
| Aug 21, 2015 | 122.11 Mn |
| Aug 20, 2015 | 117.30 Mn |
| Aug 19, 2015 | 116.58 Mn |
| Aug 18, 2015 | 117.30 Mn |
| Aug 17, 2015 | 111.05 Mn |
| Aug 14, 2015 | 110.09 Mn |
| Aug 13, 2015 | 110.81 Mn |
| Aug 12, 2015 | 109.85 Mn |
| Aug 11, 2015 | 114.90 Mn |
| Aug 10, 2015 | 114.90 Mn |
| Aug 7, 2015 | 109.61 Mn |
| Aug 6, 2015 | 111.77 Mn |
| Aug 5, 2015 | 110.33 Mn |
| Aug 4, 2015 | 112.02 Mn |
| Aug 3, 2015 | 115.38 Mn |
| Jul 31, 2015 | 113.94 Mn |
| Jul 30, 2015 | 112.90 Mn |
| Jul 29, 2015 | 111.17 Mn |
| Jul 28, 2015 | 116.82 Mn |
| Jul 27, 2015 | 110.57 Mn |
| Jul 24, 2015 | 111.29 Mn |
| Jul 23, 2015 | 112.50 Mn |
| Jul 22, 2015 | 114.42 Mn |
| Jul 21, 2015 | 111.77 Mn |
| Jul 20, 2015 | 108.65 Mn |
| Jul 17, 2015 | 115.62 Mn |
| Jul 16, 2015 | 116.58 Mn |
| Jul 15, 2015 | 114.90 Mn |
| Jul 14, 2015 | 115.14 Mn |
| Jul 13, 2015 | 117.88 Mn |
| Jul 10, 2015 | 117.78 Mn |
| Jul 9, 2015 | 114.66 Mn |
| Jul 8, 2015 | 115.14 Mn |
| Jul 7, 2015 | 118.26 Mn |
| Jul 6, 2015 | 122.35 Mn |
| Jul 2, 2015 | 117.54 Mn |
| Jul 1, 2015 | 120.67 Mn |
| Jun 30, 2015 | 125.00 Mn |
| Jun 29, 2015 | 122.16 Mn |
| Jun 26, 2015 | 125.72 Mn |
| Jun 25, 2015 | 125.72 Mn |
| Jun 24, 2015 | 127.16 Mn |
| Jun 23, 2015 | 123.79 Mn |
| Jun 22, 2015 | 126.44 Mn |
| Jun 19, 2015 | 118.75 Mn |
| Jun 18, 2015 | 129.08 Mn |
| Jun 17, 2015 | 130.52 Mn |
| Jun 16, 2015 | 128.12 Mn |
| Jun 15, 2015 | 127.40 Mn |
| Jun 12, 2015 | 128.12 Mn |
| Jun 11, 2015 | 126.68 Mn |
| Jun 10, 2015 | 128.84 Mn |
| Jun 9, 2015 | 128.60 Mn |
| Jun 8, 2015 | 128.84 Mn |
| Jun 5, 2015 | 128.60 Mn |
| Jun 4, 2015 | 127.88 Mn |
| Jun 3, 2015 | 125.72 Mn |
| Jun 2, 2015 | 124.51 Mn |
| Jun 1, 2015 | 125.72 Mn |
| May 29, 2015 | 125.96 Mn |
| May 28, 2015 | 126.68 Mn |
| May 27, 2015 | 118.51 Mn |
| May 26, 2015 | 119.95 Mn |
| May 22, 2015 | 122.59 Mn |
| May 21, 2015 | 121.75 Mn |
| May 20, 2015 | 121.87 Mn |
| May 19, 2015 | 124.03 Mn |
| May 18, 2015 | 124.76 Mn |
| May 15, 2015 | 127.40 Mn |
| May 14, 2015 | 130.28 Mn |
| May 13, 2015 | 127.64 Mn |
| May 12, 2015 | 132.21 Mn |
| May 11, 2015 | 124.03 Mn |
| May 8, 2015 | 128.12 Mn |
| May 7, 2015 | 122.11 Mn |
| May 6, 2015 | 120.31 Mn |
| May 5, 2015 | 119.23 Mn |
| May 4, 2015 | 120.91 Mn |
| May 1, 2015 | 125.72 Mn |
| Apr 30, 2015 | 128.12 Mn |
| Apr 29, 2015 | 124.76 Mn |
| Apr 28, 2015 | 124.03 Mn |
| Apr 27, 2015 | 123.55 Mn |
| Apr 24, 2015 | 128.60 Mn |
| Apr 23, 2015 | 123.07 Mn |
| Apr 22, 2015 | 123.31 Mn |
| Apr 21, 2015 | 125.72 Mn |
| Apr 20, 2015 | 128.60 Mn |
| Apr 17, 2015 | 123.31 Mn |
| Apr 16, 2015 | 125.48 Mn |
| Apr 15, 2015 | 127.88 Mn |
| Apr 14, 2015 | 121.87 Mn |
| Apr 13, 2015 | 122.57 Mn |
| Apr 10, 2015 | 123.79 Mn |
| Apr 9, 2015 | 121.39 Mn |
| Apr 8, 2015 | 120.19 Mn |
| Apr 7, 2015 | 120.16 Mn |
| Apr 6, 2015 | 122.11 Mn |
| Apr 2, 2015 | 123.55 Mn |
| Apr 1, 2015 | 120.19 Mn |
| Mar 31, 2015 | 121.15 Mn |
| Mar 30, 2015 | 121.15 Mn |
| Mar 27, 2015 | 117.54 Mn |
| Mar 26, 2015 | 109.85 Mn |
| Mar 25, 2015 | 110.57 Mn |
| Mar 24, 2015 | 109.85 Mn |
| Mar 23, 2015 | 120.67 Mn |
| Mar 20, 2015 | 121.15 Mn |
| Mar 19, 2015 | 126.20 Mn |
| Mar 18, 2015 | 124.51 Mn |
| Mar 17, 2015 | 124.03 Mn |
| Mar 16, 2015 | 105.04 Mn |
| Mar 13, 2015 | 106.51 Mn |
| Mar 12, 2015 | 112.50 Mn |
| Mar 11, 2015 | 107.21 Mn |
| Mar 10, 2015 | 101.92 Mn |
| Mar 9, 2015 | 104.08 Mn |
| Mar 6, 2015 | 106.97 Mn |
| Mar 5, 2015 | 111.05 Mn |
| Mar 4, 2015 | 114.42 Mn |
| Mar 3, 2015 | 115.86 Mn |
| Mar 2, 2015 | 116.58 Mn |
| Feb 27, 2015 | 110.81 Mn |
| Feb 26, 2015 | 111.77 Mn |
| Feb 25, 2015 | 115.38 Mn |
| Feb 24, 2015 | 114.78 Mn |
| Feb 23, 2015 | 118.75 Mn |
| Feb 20, 2015 | 118.26 Mn |
| Feb 19, 2015 | 115.14 Mn |
| Feb 18, 2015 | 108.89 Mn |
| Feb 17, 2015 | 110.33 Mn |
| Feb 13, 2015 | 109.61 Mn |
| Feb 12, 2015 | 106.97 Mn |
| Feb 11, 2015 | 105.77 Mn |
| Feb 10, 2015 | 112.98 Mn |
| Feb 9, 2015 | 111.53 Mn |
| Feb 6, 2015 | 112.74 Mn |
| Feb 5, 2015 | 109.61 Mn |
| Feb 4, 2015 | 106.25 Mn |
| Feb 3, 2015 | 100.48 Mn |
| Feb 2, 2015 | 100.96 Mn |
| Jan 30, 2015 | 100.48 Mn |
| Jan 29, 2015 | 105.28 Mn |
| Jan 28, 2015 | 108.17 Mn |
| Jan 27, 2015 | 111.29 Mn |
| Jan 26, 2015 | 108.17 Mn |
| Jan 23, 2015 | 109.13 Mn |
| Jan 22, 2015 | 103.84 Mn |
| Jan 21, 2015 | 103.12 Mn |
| Jan 20, 2015 | 102.88 Mn |
| Jan 16, 2015 | 100.72 Mn |
| Jan 15, 2015 | 99.76 Mn |
| Jan 14, 2015 | 100.24 Mn |
| Jan 13, 2015 | 98.55 Mn |
| Jan 12, 2015 | 96.63 Mn |
| Jan 9, 2015 | 98.31 Mn |
| Jan 8, 2015 | 96.15 Mn |
| Jan 7, 2015 | 85.09 Mn |
| Jan 6, 2015 | 88.94 Mn |
| Jan 5, 2015 | 92.30 Mn |
| Jan 2, 2015 | 94.95 Mn |
| Dec 31, 2014 | 96.15 Mn |
| Dec 30, 2014 | 104.56 Mn |
| Dec 29, 2014 | 106.49 Mn |
| Dec 26, 2014 | 109.37 Mn |
| Dec 24, 2014 | 111.29 Mn |
| Dec 23, 2014 | 108.65 Mn |
| Dec 22, 2014 | 112.74 Mn |
| Dec 19, 2014 | 110.57 Mn |
| Dec 18, 2014 | 114.18 Mn |
| Dec 17, 2014 | 106.01 Mn |
| Dec 16, 2014 | 102.88 Mn |
| Dec 15, 2014 | 101.20 Mn |
| Dec 12, 2014 | 100.00 Mn |
| Dec 11, 2014 | 98.31 Mn |
| Dec 10, 2014 | 98.07 Mn |
| Dec 9, 2014 | 107.21 Mn |
| Dec 8, 2014 | 102.88 Mn |
| Dec 5, 2014 | 106.73 Mn |
| Dec 4, 2014 | 108.41 Mn |
| Dec 3, 2014 | 105.77 Mn |
| Dec 2, 2014 | 106.97 Mn |
| Dec 1, 2014 | 106.25 Mn |
| Nov 28, 2014 | 126.92 Mn |
| Nov 26, 2014 | 128.12 Mn |
| Nov 25, 2014 | 128.60 Mn |
| Nov 24, 2014 | 132.69 Mn |
| Nov 21, 2014 | 131.00 Mn |
| Nov 20, 2014 | 128.84 Mn |
| Nov 19, 2014 | 128.36 Mn |
| Nov 18, 2014 | 129.56 Mn |
| Nov 17, 2014 | 128.60 Mn |
| Nov 14, 2014 | 120.19 Mn |
| Nov 13, 2014 | 123.07 Mn |
| Nov 12, 2014 | 126.20 Mn |
| Nov 11, 2014 | 127.88 Mn |
| Nov 10, 2014 | 135.81 Mn |
| Nov 7, 2014 | 142.78 Mn |
| Nov 6, 2014 | 143.99 Mn |
| Nov 5, 2014 | 148.07 Mn |
| Nov 4, 2014 | 150.48 Mn |
| Nov 3, 2014 | 148.31 Mn |
| Oct 31, 2014 | 144.23 Mn |
| Oct 30, 2014 | 146.39 Mn |
| Oct 29, 2014 | 145.43 Mn |
| Oct 28, 2014 | 146.63 Mn |
| Oct 27, 2014 | 143.99 Mn |
| Oct 24, 2014 | 146.63 Mn |
| Oct 23, 2014 | 146.15 Mn |
| Oct 22, 2014 | 144.47 Mn |
| Oct 21, 2014 | 146.63 Mn |
| Oct 20, 2014 | 147.35 Mn |
| Oct 17, 2014 | 144.95 Mn |
| Oct 16, 2014 | 143.99 Mn |
| Oct 15, 2014 | 143.74 Mn |
| Oct 14, 2014 | 142.06 Mn |
| Oct 13, 2014 | 141.58 Mn |
| Oct 10, 2014 | 142.30 Mn |
| Oct 9, 2014 | 146.87 Mn |
| Oct 8, 2014 | 150.96 Mn |
| Oct 7, 2014 | 150.72 Mn |
| Oct 6, 2014 | 150.96 Mn |
| Oct 3, 2014 | 153.12 Mn |
| Oct 2, 2014 | 151.20 Mn |
| Oct 1, 2014 | 150.72 Mn |
| Sep 30, 2014 | 155.52 Mn |
| Sep 29, 2014 | 151.68 Mn |
| Sep 26, 2014 | 148.79 Mn |
| Sep 25, 2014 | 148.07 Mn |
| Sep 24, 2014 | 147.59 Mn |
| Sep 23, 2014 | 148.07 Mn |
| Sep 22, 2014 | 147.83 Mn |
| Sep 19, 2014 | 145.19 Mn |
| Sep 18, 2014 | 154.08 Mn |
| Sep 17, 2014 | 155.52 Mn |
| Sep 16, 2014 | 155.76 Mn |
| Sep 15, 2014 | 156.73 Mn |
| Sep 12, 2014 | 157.21 Mn |
| Sep 11, 2014 | 158.65 Mn |
| Sep 10, 2014 | 163.22 Mn |
| Sep 9, 2014 | 162.01 Mn |
| Sep 8, 2014 | 161.29 Mn |
| Sep 5, 2014 | 157.21 Mn |
| Sep 4, 2014 | 157.45 Mn |
| Sep 3, 2014 | 157.45 Mn |
| Sep 2, 2014 | 159.61 Mn |
| Aug 29, 2014 | 156.73 Mn |
| Aug 28, 2014 | 155.04 Mn |
| Aug 27, 2014 | 157.21 Mn |
| Aug 26, 2014 | 156.73 Mn |
| Aug 25, 2014 | 158.17 Mn |
| Aug 22, 2014 | 160.21 Mn |
| Aug 21, 2014 | 158.41 Mn |
| Aug 20, 2014 | 158.17 Mn |
| Aug 19, 2014 | 160.33 Mn |
| Aug 18, 2014 | 161.53 Mn |
| Aug 15, 2014 | 158.41 Mn |
| Aug 14, 2014 | 156.24 Mn |
| Aug 13, 2014 | 157.45 Mn |
| Aug 12, 2014 | 155.52 Mn |
| Aug 11, 2014 | 157.69 Mn |
| Aug 8, 2014 | 156.00 Mn |
| Aug 7, 2014 | 157.45 Mn |
| Aug 6, 2014 | 154.80 Mn |
| Aug 5, 2014 | 156.73 Mn |
| Aug 4, 2014 | 159.13 Mn |
| Aug 1, 2014 | 159.37 Mn |
| Jul 31, 2014 | 162.25 Mn |
| Jul 30, 2014 | 163.22 Mn |
| Jul 29, 2014 | 162.97 Mn |
| Jul 28, 2014 | 163.94 Mn |
| Jul 25, 2014 | 168.02 Mn |
| Jul 24, 2014 | 167.54 Mn |
| Jul 23, 2014 | 166.34 Mn |
| Jul 22, 2014 | 167.78 Mn |
| Jul 21, 2014 | 168.26 Mn |
| Jul 18, 2014 | 172.35 Mn |
| Jul 17, 2014 | 158.89 Mn |
| Jul 16, 2014 | 164.90 Mn |
| Jul 15, 2014 | 165.14 Mn |
| Jul 14, 2014 | 163.94 Mn |
| Jul 11, 2014 | 156.24 Mn |
| Jul 10, 2014 | 159.85 Mn |
| Jul 9, 2014 | 156.85 Mn |
| Jul 8, 2014 | 155.76 Mn |
| Jul 7, 2014 | 157.45 Mn |
| Jul 3, 2014 | 162.25 Mn |
| Jul 2, 2014 | 161.77 Mn |
| Jul 1, 2014 | 161.53 Mn |
| Jun 30, 2014 | 162.73 Mn |
| Jun 27, 2014 | 156.73 Mn |
| Jun 26, 2014 | 144.95 Mn |
| Jun 25, 2014 | 146.39 Mn |
| Jun 24, 2014 | 144.71 Mn |
| Jun 23, 2014 | 148.55 Mn |
| Jun 20, 2014 | 151.20 Mn |
| Jun 19, 2014 | 160.21 Mn |
| Jun 18, 2014 | 152.16 Mn |
| Jun 17, 2014 | 144.95 Mn |
| Jun 16, 2014 | 144.23 Mn |
| Jun 13, 2014 | 143.99 Mn |
| Jun 12, 2014 | 149.51 Mn |
| Jun 11, 2014 | 150.96 Mn |
| Jun 10, 2014 | 148.31 Mn |
| Jun 9, 2014 | 147.59 Mn |
| Jun 6, 2014 | 141.82 Mn |
| Jun 5, 2014 | 137.50 Mn |
| Jun 4, 2014 | 135.33 Mn |
| Jun 3, 2014 | 134.61 Mn |
| Jun 2, 2014 | 137.01 Mn |
| May 30, 2014 | 137.50 Mn |
| May 29, 2014 | 137.98 Mn |
| May 28, 2014 | 135.09 Mn |
| May 27, 2014 | 140.38 Mn |
| May 23, 2014 | 133.17 Mn |
| May 22, 2014 | 130.76 Mn |
| May 21, 2014 | 126.92 Mn |
| May 20, 2014 | 131.73 Mn |
| May 19, 2014 | 134.25 Mn |
| May 16, 2014 | 128.60 Mn |
| May 15, 2014 | 126.92 Mn |
| May 14, 2014 | 132.45 Mn |
| May 13, 2014 | 140.62 Mn |
| May 12, 2014 | 136.77 Mn |
| May 9, 2014 | 126.92 Mn |
| May 8, 2014 | 123.07 Mn |
| May 7, 2014 | 123.07 Mn |
| May 6, 2014 | 122.59 Mn |
| May 5, 2014 | 124.03 Mn |
| May 2, 2014 | 126.68 Mn |
| May 1, 2014 | 131.25 Mn |
| Apr 30, 2014 | 134.85 Mn |
| Apr 29, 2014 | 134.13 Mn |
| Apr 28, 2014 | 135.57 Mn |
| Apr 25, 2014 | 136.05 Mn |
| Apr 24, 2014 | 139.90 Mn |
| Apr 23, 2014 | 138.22 Mn |
| Apr 22, 2014 | 138.70 Mn |
| Apr 21, 2014 | 136.05 Mn |
| Apr 17, 2014 | 137.25 Mn |
| Apr 16, 2014 | 128.60 Mn |
| Apr 15, 2014 | 120.67 Mn |
| Apr 14, 2014 | 124.51 Mn |
| Apr 11, 2014 | 123.07 Mn |
| Apr 10, 2014 | 124.51 Mn |
| Apr 9, 2014 | 130.52 Mn |
| Apr 8, 2014 | 132.21 Mn |
| Apr 7, 2014 | 133.65 Mn |
| Apr 4, 2014 | 137.01 Mn |
| Apr 3, 2014 | 143.02 Mn |
| Apr 2, 2014 | 143.99 Mn |
| Apr 1, 2014 | 143.26 Mn |
| Mar 31, 2014 | 145.43 Mn |
| Mar 28, 2014 | 147.83 Mn |
| Mar 27, 2014 | 148.31 Mn |
| Mar 26, 2014 | 152.88 Mn |
| Mar 25, 2014 | 161.29 Mn |
| Mar 24, 2014 | 155.04 Mn |
| Mar 21, 2014 | 160.57 Mn |
| Mar 20, 2014 | 154.08 Mn |
| Mar 19, 2014 | 152.64 Mn |
| Mar 18, 2014 | 156.48 Mn |
| Mar 17, 2014 | 154.32 Mn |
| Mar 14, 2014 | 152.64 Mn |
| Mar 13, 2014 | 143.26 Mn |
| Mar 12, 2014 | 143.99 Mn |
| Mar 11, 2014 | 144.71 Mn |
| Mar 10, 2014 | 146.39 Mn |
| Mar 7, 2014 | 149.27 Mn |
| Mar 6, 2014 | 152.16 Mn |
| Mar 5, 2014 | 150.96 Mn |
| Mar 4, 2014 | 150.96 Mn |
| Mar 3, 2014 | 146.63 Mn |
| Feb 28, 2014 | 150.48 Mn |
| Feb 27, 2014 | 155.04 Mn |
| Feb 26, 2014 | 152.16 Mn |
| Feb 25, 2014 | 149.27 Mn |
| Feb 24, 2014 | 157.69 Mn |
| Feb 21, 2014 | 154.56 Mn |
| Feb 20, 2014 | 153.36 Mn |
| Feb 19, 2014 | 153.84 Mn |
| Feb 18, 2014 | 151.92 Mn |
| Feb 14, 2014 | 150.48 Mn |
| Feb 13, 2014 | 153.12 Mn |
| Feb 12, 2014 | 148.31 Mn |
| Feb 11, 2014 | 145.67 Mn |
| Feb 10, 2014 | 143.74 Mn |
| Feb 7, 2014 | 141.58 Mn |
| Feb 6, 2014 | 144.95 Mn |
| Feb 5, 2014 | 144.95 Mn |
| Feb 4, 2014 | 141.34 Mn |
| Feb 3, 2014 | 143.50 Mn |
| Jan 31, 2014 | 149.51 Mn |
| Jan 30, 2014 | 147.35 Mn |
| Jan 29, 2014 | 144.23 Mn |
| Jan 28, 2014 | 146.87 Mn |
| Jan 27, 2014 | 143.02 Mn |
| Jan 24, 2014 | 146.87 Mn |
| Jan 23, 2014 | 154.80 Mn |
| Jan 22, 2014 | 160.57 Mn |
| Jan 21, 2014 | 157.21 Mn |
| Jan 17, 2014 | 152.16 Mn |
| Jan 16, 2014 | 149.03 Mn |
| Jan 15, 2014 | 146.15 Mn |
| Jan 14, 2014 | 150.23 Mn |
| Jan 13, 2014 | 148.55 Mn |
| Jan 10, 2014 | 158.65 Mn |
| Jan 9, 2014 | 158.65 Mn |
| Jan 8, 2014 | 159.13 Mn |
| Jan 7, 2014 | 156.48 Mn |
| Jan 6, 2014 | 153.60 Mn |
| Jan 3, 2014 | 155.52 Mn |
| Jan 2, 2014 | 151.44 Mn |
| Dec 31, 2013 | 152.16 Mn |
| Dec 30, 2013 | 149.75 Mn |
| Dec 27, 2013 | 149.03 Mn |
| Dec 26, 2013 | 148.79 Mn |
| Dec 24, 2013 | 149.27 Mn |
| Dec 23, 2013 | 149.51 Mn |
| Dec 20, 2013 | 142.66 Mn |
| Dec 19, 2013 | 139.66 Mn |
| Dec 18, 2013 | 139.66 Mn |
| Dec 17, 2013 | 143.50 Mn |
| Dec 16, 2013 | 136.29 Mn |
| Dec 13, 2013 | 145.91 Mn |
| Dec 12, 2013 | 145.43 Mn |
| Dec 11, 2013 | 143.99 Mn |
| Dec 10, 2013 | 147.11 Mn |
| Dec 9, 2013 | 152.88 Mn |
| Dec 6, 2013 | 156.97 Mn |
| Dec 5, 2013 | 145.43 Mn |
| Dec 4, 2013 | 159.13 Mn |
| Dec 3, 2013 | 164.18 Mn |
| Dec 2, 2013 | 162.49 Mn |
| Nov 29, 2013 | 169.71 Mn |
| Nov 27, 2013 | 169.22 Mn |
| Nov 26, 2013 | 157.93 Mn |
| Nov 25, 2013 | 152.40 Mn |
| Nov 22, 2013 | 150.23 Mn |
| Nov 21, 2013 | 159.61 Mn |
| Nov 20, 2013 | 159.61 Mn |
| Nov 19, 2013 | 156.00 Mn |
| Nov 18, 2013 | 157.93 Mn |
| Nov 15, 2013 | 155.52 Mn |
| Nov 14, 2013 | 153.36 Mn |
| Nov 13, 2013 | 149.03 Mn |
| Nov 12, 2013 | 148.79 Mn |
| Nov 11, 2013 | 147.35 Mn |
| Nov 8, 2013 | 149.03 Mn |
| Nov 7, 2013 | 144.23 Mn |
| Nov 6, 2013 | 149.27 Mn |
| Nov 5, 2013 | 148.79 Mn |
| Nov 4, 2013 | 155.52 Mn |
| Nov 1, 2013 | 154.80 Mn |
| Oct 31, 2013 | 160.57 Mn |
| Oct 30, 2013 | 161.05 Mn |
| Oct 29, 2013 | 172.35 Mn |
| Oct 28, 2013 | 167.78 Mn |
| Oct 25, 2013 | 167.78 Mn |
| Oct 24, 2013 | 165.38 Mn |
| Oct 23, 2013 | 161.05 Mn |
| Oct 22, 2013 | 160.57 Mn |
| Oct 21, 2013 | 162.01 Mn |
| Oct 18, 2013 | 153.60 Mn |
| Oct 17, 2013 | 143.74 Mn |
| Oct 16, 2013 | 139.90 Mn |
| Oct 15, 2013 | 137.01 Mn |
| Oct 14, 2013 | 137.74 Mn |
| Oct 11, 2013 | 133.89 Mn |
| Oct 10, 2013 | 122.11 Mn |
| Oct 9, 2013 | 119.71 Mn |
| Oct 8, 2013 | 117.54 Mn |
| Oct 7, 2013 | 116.10 Mn |
| Oct 4, 2013 | 118.51 Mn |
| Oct 3, 2013 | 112.50 Mn |
| Oct 2, 2013 | 119.47 Mn |
| Oct 1, 2013 | 113.94 Mn |
| Sep 30, 2013 | 111.05 Mn |
| Sep 27, 2013 | 110.33 Mn |
| Sep 26, 2013 | 112.26 Mn |
| Sep 25, 2013 | 113.46 Mn |
| Sep 24, 2013 | 113.22 Mn |
| Sep 23, 2013 | 116.34 Mn |
| Sep 20, 2013 | 116.58 Mn |
| Sep 19, 2013 | 117.78 Mn |
| Sep 18, 2013 | 121.15 Mn |
| Sep 17, 2013 | 120.67 Mn |
| Sep 16, 2013 | 122.35 Mn |
| Sep 13, 2013 | 126.68 Mn |
| Sep 12, 2013 | 122.83 Mn |
| Sep 11, 2013 | 127.40 Mn |
| Sep 10, 2013 | 120.67 Mn |
| Sep 9, 2013 | 117.06 Mn |
| Sep 6, 2013 | 120.67 Mn |
| Sep 5, 2013 | 121.63 Mn |
| Sep 4, 2013 | 124.51 Mn |
| Sep 3, 2013 | 126.92 Mn |
| Aug 30, 2013 | 125.00 Mn |
| Aug 29, 2013 | 126.20 Mn |
| Aug 28, 2013 | 125.72 Mn |
| Aug 27, 2013 | 129.56 Mn |
| Aug 26, 2013 | 129.80 Mn |
| Aug 23, 2013 | 132.69 Mn |
| Aug 22, 2013 | 131.73 Mn |
| Aug 21, 2013 | 124.27 Mn |
| Aug 20, 2013 | 130.28 Mn |
| Aug 19, 2013 | 125.72 Mn |
| Aug 16, 2013 | 130.28 Mn |
| Aug 15, 2013 | 130.04 Mn |
| Aug 14, 2013 | 141.34 Mn |
| Aug 13, 2013 | 139.90 Mn |
| Aug 12, 2013 | 142.30 Mn |
| Aug 9, 2013 | 143.26 Mn |
| Aug 8, 2013 | 143.02 Mn |
| Aug 7, 2013 | 142.54 Mn |
| Aug 6, 2013 | 142.54 Mn |
| Aug 5, 2013 | 143.02 Mn |
| Aug 2, 2013 | 140.14 Mn |
| Aug 1, 2013 | 140.86 Mn |
| Jul 31, 2013 | 138.70 Mn |
| Jul 30, 2013 | 137.74 Mn |
| Jul 29, 2013 | 137.01 Mn |
| Jul 26, 2013 | 134.85 Mn |
| Jul 25, 2013 | 135.09 Mn |
| Jul 24, 2013 | 138.70 Mn |
| Jul 23, 2013 | 134.85 Mn |
| Jul 22, 2013 | 135.09 Mn |
| Jul 19, 2013 | 132.69 Mn |
| Jul 18, 2013 | 133.89 Mn |
| Jul 17, 2013 | 134.37 Mn |
| Jul 16, 2013 | 136.05 Mn |
| Jul 15, 2013 | 137.01 Mn |
| Jul 12, 2013 | 133.65 Mn |
| Jul 11, 2013 | 134.61 Mn |
| Jul 10, 2013 | 135.57 Mn |
| Jul 9, 2013 | 134.61 Mn |
| Jul 8, 2013 | 134.61 Mn |
| Jul 5, 2013 | 135.57 Mn |
| Jul 3, 2013 | 137.50 Mn |
| Jul 2, 2013 | 143.74 Mn |
| Jul 1, 2013 | 143.99 Mn |
| Jun 28, 2013 | 134.37 Mn |
| Jun 27, 2013 | 137.01 Mn |
| Jun 26, 2013 | 139.90 Mn |
| Jun 25, 2013 | 140.62 Mn |
| Jun 24, 2013 | 139.90 Mn |
| Jun 21, 2013 | 142.54 Mn |
| Jun 20, 2013 | 142.30 Mn |
| Jun 19, 2013 | 143.26 Mn |
| Jun 18, 2013 | 142.30 Mn |
| Jun 17, 2013 | 144.23 Mn |
| Jun 14, 2013 | 140.62 Mn |
| Jun 13, 2013 | 138.94 Mn |
| Jun 12, 2013 | 142.06 Mn |
| Jun 11, 2013 | 146.63 Mn |
| Jun 10, 2013 | 147.35 Mn |
| Jun 7, 2013 | 136.05 Mn |
| Jun 6, 2013 | 143.26 Mn |
| Jun 5, 2013 | 139.42 Mn |
| Jun 4, 2013 | 148.31 Mn |
| Jun 3, 2013 | 153.60 Mn |
| May 31, 2013 | 159.13 Mn |
| May 30, 2013 | 156.97 Mn |
| May 29, 2013 | 163.46 Mn |
| May 28, 2013 | 164.18 Mn |
| May 24, 2013 | 161.05 Mn |
| May 23, 2013 | 162.97 Mn |
| May 22, 2013 | 163.46 Mn |
| May 21, 2013 | 167.06 Mn |
| May 20, 2013 | 168.02 Mn |
| May 17, 2013 | 167.54 Mn |
| May 16, 2013 | 167.30 Mn |
| May 15, 2013 | 171.63 Mn |
| May 14, 2013 | 172.35 Mn |
| May 13, 2013 | 169.71 Mn |
| May 10, 2013 | 163.94 Mn |
| May 9, 2013 | 156.24 Mn |
| May 8, 2013 | 163.94 Mn |
| May 7, 2013 | 168.02 Mn |
| May 6, 2013 | 163.94 Mn |
| May 3, 2013 | 146.39 Mn |
| May 2, 2013 | 139.66 Mn |
| May 1, 2013 | 141.34 Mn |
| Apr 30, 2013 | 141.34 Mn |
| Apr 29, 2013 | 141.82 Mn |
| Apr 26, 2013 | 140.86 Mn |
| Apr 25, 2013 | 141.10 Mn |
| Apr 24, 2013 | 138.22 Mn |
| Apr 23, 2013 | 137.50 Mn |
| Apr 22, 2013 | 128.84 Mn |
| Apr 19, 2013 | 122.83 Mn |
| Apr 18, 2013 | 121.63 Mn |
| Apr 17, 2013 | 125.72 Mn |
| Apr 16, 2013 | 120.91 Mn |
| Apr 15, 2013 | 130.04 Mn |
| Apr 12, 2013 | 130.52 Mn |
| Apr 11, 2013 | 118.26 Mn |
| Apr 10, 2013 | 111.29 Mn |
| Apr 9, 2013 | 112.50 Mn |
| Apr 8, 2013 | 111.77 Mn |
| Apr 5, 2013 | 113.22 Mn |
| Apr 4, 2013 | 112.50 Mn |
| Apr 3, 2013 | 111.29 Mn |
| Apr 2, 2013 | 120.43 Mn |
| Apr 1, 2013 | 124.76 Mn |
| Mar 28, 2013 | 126.20 Mn |
| Mar 27, 2013 | 124.27 Mn |
| Mar 26, 2013 | 123.31 Mn |
| Mar 25, 2013 | 120.19 Mn |
| Mar 22, 2013 | 116.82 Mn |
| Mar 21, 2013 | 110.57 Mn |
| Mar 20, 2013 | 102.40 Mn |
| Mar 19, 2013 | 102.88 Mn |
| Mar 18, 2013 | 100.96 Mn |
| Mar 15, 2013 | 103.60 Mn |
| Mar 14, 2013 | 103.36 Mn |
| Mar 13, 2013 | 102.16 Mn |
| Mar 12, 2013 | 101.44 Mn |
| Mar 11, 2013 | 103.60 Mn |
| Mar 8, 2013 | 102.88 Mn |
| Mar 7, 2013 | 105.77 Mn |
| Mar 6, 2013 | 106.97 Mn |
| Mar 5, 2013 | 106.73 Mn |
| Mar 4, 2013 | 104.56 Mn |
| Mar 1, 2013 | 102.16 Mn |
| Feb 28, 2013 | 96.39 Mn |
| Feb 27, 2013 | 88.70 Mn |
| Feb 26, 2013 | 87.02 Mn |
| Feb 25, 2013 | 86.29 Mn |
| Feb 22, 2013 | 86.54 Mn |
| Feb 21, 2013 | 85.09 Mn |
| Feb 20, 2013 | 85.21 Mn |
| Feb 19, 2013 | 85.33 Mn |
| Feb 15, 2013 | 82.93 Mn |
| Feb 14, 2013 | 82.93 Mn |
| Feb 13, 2013 | 78.12 Mn |
| Feb 12, 2013 | 82.45 Mn |
| Feb 11, 2013 | 80.05 Mn |
| Feb 8, 2013 | 81.25 Mn |
| Feb 7, 2013 | 81.73 Mn |
| Feb 6, 2013 | 79.80 Mn |
| Feb 5, 2013 | 84.13 Mn |
| Feb 4, 2013 | 79.56 Mn |
| Feb 1, 2013 | 80.77 Mn |
| Jan 31, 2013 | 85.09 Mn |
| Jan 30, 2013 | 80.05 Mn |
| Jan 29, 2013 | 82.21 Mn |
| Jan 28, 2013 | 84.37 Mn |
| Jan 25, 2013 | 82.93 Mn |
| Jan 24, 2013 | 81.73 Mn |
| Jan 23, 2013 | 80.53 Mn |
| Jan 22, 2013 | 79.18 Mn |
| Jan 18, 2013 | 70.91 Mn |
| Jan 17, 2013 | 69.95 Mn |
| Jan 16, 2013 | 75.72 Mn |
| Jan 15, 2013 | 75.48 Mn |
| Jan 14, 2013 | 74.52 Mn |
| Jan 11, 2013 | 73.31 Mn |
| Jan 10, 2013 | 69.23 Mn |
| Jan 9, 2013 | 71.63 Mn |
| Jan 8, 2013 | 72.11 Mn |
| Jan 7, 2013 | 71.15 Mn |
| Jan 4, 2013 | 74.52 Mn |
| Jan 3, 2013 | 70.91 Mn |
| Jan 2, 2013 | 70.67 Mn |
| Dec 31, 2012 | 68.03 Mn |
| Dec 28, 2012 | 66.34 Mn |
| Dec 27, 2012 | 67.31 Mn |
| Dec 26, 2012 | 66.10 Mn |
| Dec 24, 2012 | 68.75 Mn |
| Dec 21, 2012 | 69.47 Mn |
| Dec 20, 2012 | 69.23 Mn |
| Dec 19, 2012 | 66.10 Mn |
| Dec 18, 2012 | 66.10 Mn |
| Dec 17, 2012 | 67.06 Mn |
| Dec 14, 2012 | 67.55 Mn |
| Dec 13, 2012 | 63.17 Mn |
| Dec 12, 2012 | 64.66 Mn |
| Dec 11, 2012 | 63.94 Mn |
| Dec 10, 2012 | 64.18 Mn |
| Dec 7, 2012 | 60.33 Mn |
| Dec 6, 2012 | 57.45 Mn |
| Dec 5, 2012 | 57.93 Mn |
| Dec 4, 2012 | 58.17 Mn |
| Dec 3, 2012 | 56.97 Mn |
| Nov 30, 2012 | 60.82 Mn |
| Nov 29, 2012 | 59.61 Mn |
| Nov 28, 2012 | 60.09 Mn |
| Nov 27, 2012 | 62.02 Mn |
| Nov 26, 2012 | 58.41 Mn |
| Nov 23, 2012 | 60.57 Mn |
| Nov 21, 2012 | 59.85 Mn |
| Nov 20, 2012 | 55.77 Mn |
| Nov 19, 2012 | 57.21 Mn |
| Nov 16, 2012 | 55.53 Mn |
| Nov 15, 2012 | 55.77 Mn |
| Nov 14, 2012 | 54.81 Mn |
| Nov 13, 2012 | 56.73 Mn |
| Nov 12, 2012 | 55.29 Mn |
| Nov 9, 2012 | 57.45 Mn |
| Nov 8, 2012 | 55.29 Mn |
| Nov 7, 2012 | 56.97 Mn |
| Nov 6, 2012 | 60.33 Mn |
| Nov 5, 2012 | 60.33 Mn |
| Nov 2, 2012 | 60.09 Mn |
| Nov 1, 2012 | 58.41 Mn |
| Oct 31, 2012 | 60.33 Mn |
| Oct 26, 2012 | 62.74 Mn |
| Oct 25, 2012 | 62.50 Mn |
| Oct 24, 2012 | 60.82 Mn |
| Oct 23, 2012 | 60.09 Mn |
| Oct 22, 2012 | 62.74 Mn |
| Oct 19, 2012 | 60.82 Mn |
| Oct 18, 2012 | 66.58 Mn |
| Oct 17, 2012 | 64.90 Mn |
| Oct 16, 2012 | 64.90 Mn |
| Oct 15, 2012 | 60.09 Mn |
| Oct 12, 2012 | 58.17 Mn |
| Oct 11, 2012 | 60.57 Mn |
| Oct 10, 2012 | 58.65 Mn |
| Oct 9, 2012 | 60.09 Mn |
| Oct 8, 2012 | 56.01 Mn |
| Oct 5, 2012 | 58.89 Mn |
| Oct 4, 2012 | 56.01 Mn |
| Oct 3, 2012 | 56.97 Mn |
| Oct 2, 2012 | 55.05 Mn |
| Oct 1, 2012 | 54.08 Mn |
| Sep 28, 2012 | 55.05 Mn |
| Sep 27, 2012 | 49.76 Mn |
| Sep 26, 2012 | 50.48 Mn |
| Sep 25, 2012 | 46.87 Mn |
| Sep 24, 2012 | 50.48 Mn |
| Sep 21, 2012 | 51.44 Mn |
| Sep 20, 2012 | 54.08 Mn |
| Sep 19, 2012 | 51.68 Mn |
| Sep 18, 2012 | 49.76 Mn |
| Sep 17, 2012 | 48.56 Mn |
| Sep 14, 2012 | 48.08 Mn |
| Sep 13, 2012 | 48.80 Mn |
| Sep 12, 2012 | 49.76 Mn |
| Sep 11, 2012 | 48.80 Mn |
| Sep 10, 2012 | 48.08 Mn |
| Sep 7, 2012 | 48.08 Mn |
| Sep 6, 2012 | 48.08 Mn |
| Sep 5, 2012 | 47.59 Mn |
| Sep 4, 2012 | 46.87 Mn |
| Aug 31, 2012 | 48.08 Mn |
| Aug 30, 2012 | 49.28 Mn |
| Aug 29, 2012 | 51.44 Mn |
| Aug 28, 2012 | 49.25 Mn |
| Aug 27, 2012 | 49.28 Mn |
| Aug 24, 2012 | 51.68 Mn |
| Aug 23, 2012 | 48.08 Mn |
| Aug 22, 2012 | 50.67 Mn |
| Aug 21, 2012 | 51.68 Mn |
| Aug 17, 2012 | 51.68 Mn |
| Aug 16, 2012 | 51.68 Mn |
| Aug 15, 2012 | 50.24 Mn |
| Aug 14, 2012 | 50.00 Mn |
| Aug 13, 2012 | 50.09 Mn |
| Aug 10, 2012 | 49.88 Mn |
| Aug 9, 2012 | 50.72 Mn |
| Aug 8, 2012 | 49.52 Mn |
| Aug 7, 2012 | 49.76 Mn |
| Aug 6, 2012 | 50.72 Mn |
| Aug 3, 2012 | 50.72 Mn |
| Aug 2, 2012 | 50.00 Mn |
| Aug 1, 2012 | 50.00 Mn |
| Jul 31, 2012 | 49.52 Mn |
| Jul 30, 2012 | 50.48 Mn |
| Jul 27, 2012 | 50.48 Mn |
| Jul 26, 2012 | 49.76 Mn |
| Jul 25, 2012 | 51.44 Mn |
| Jul 24, 2012 | 51.20 Mn |
| Jul 23, 2012 | 50.96 Mn |
| Jul 20, 2012 | 51.92 Mn |
| Jul 19, 2012 | 53.12 Mn |
| Jul 18, 2012 | 53.60 Mn |
| Jul 17, 2012 | 53.12 Mn |
| Jul 16, 2012 | 50.48 Mn |
| Jul 13, 2012 | 49.04 Mn |
| Jul 12, 2012 | 47.83 Mn |
| Jul 11, 2012 | 49.04 Mn |
| Jul 10, 2012 | 49.28 Mn |
| Jul 9, 2012 | 49.76 Mn |
| Jul 6, 2012 | 52.64 Mn |
| Jul 5, 2012 | 52.64 Mn |
| Jul 3, 2012 | 50.00 Mn |
| Jul 2, 2012 | 49.52 Mn |
| Jun 29, 2012 | 51.68 Mn |
| Jun 28, 2012 | 50.72 Mn |
| Jun 27, 2012 | 52.88 Mn |
| Jun 26, 2012 | 52.91 Mn |
| Jun 25, 2012 | 50.48 Mn |
| Jun 22, 2012 | 52.88 Mn |
| Jun 21, 2012 | 52.88 Mn |
| Jun 20, 2012 | 53.48 Mn |
| Jun 19, 2012 | 50.72 Mn |
| Jun 18, 2012 | 51.68 Mn |
| Jun 15, 2012 | 52.16 Mn |
| Jun 14, 2012 | 50.48 Mn |
| Jun 13, 2012 | 50.00 Mn |
| Jun 12, 2012 | 50.96 Mn |
| Jun 11, 2012 | 50.48 Mn |
| Jun 8, 2012 | 53.84 Mn |
| Jun 7, 2012 | 54.08 Mn |
| Jun 6, 2012 | 57.69 Mn |
| Jun 5, 2012 | 54.08 Mn |
| Jun 4, 2012 | 54.57 Mn |
| Jun 1, 2012 | 53.12 Mn |
| May 31, 2012 | 53.12 Mn |
| May 30, 2012 | 54.32 Mn |
| May 29, 2012 | 54.57 Mn |
| May 25, 2012 | 54.32 Mn |
| May 24, 2012 | 55.29 Mn |
| May 23, 2012 | 56.49 Mn |
| May 22, 2012 | 55.77 Mn |
| May 21, 2012 | 54.57 Mn |
| May 18, 2012 | 54.28 Mn |
| May 17, 2012 | 56.49 Mn |
| May 16, 2012 | 57.21 Mn |
| May 15, 2012 | 55.77 Mn |
| May 14, 2012 | 56.01 Mn |
| May 11, 2012 | 56.25 Mn |
| May 10, 2012 | 56.61 Mn |
| May 9, 2012 | 56.90 Mn |
| May 8, 2012 | 56.25 Mn |
| May 7, 2012 | 56.01 Mn |
| May 4, 2012 | 58.17 Mn |
| May 3, 2012 | 57.69 Mn |
| May 2, 2012 | 60.57 Mn |
| May 1, 2012 | 62.26 Mn |
| Apr 30, 2012 | 60.57 Mn |
| Apr 27, 2012 | 66.10 Mn |
| Apr 26, 2012 | 67.55 Mn |
| Apr 25, 2012 | 67.31 Mn |
| Apr 24, 2012 | 67.06 Mn |
| Apr 23, 2012 | 64.90 Mn |
| Apr 20, 2012 | 64.90 Mn |
| Apr 19, 2012 | 62.50 Mn |
| Apr 18, 2012 | 59.13 Mn |
| Apr 17, 2012 | 60.29 Mn |
| Apr 16, 2012 | 60.09 Mn |
| Apr 13, 2012 | 60.33 Mn |
| Apr 12, 2012 | 62.50 Mn |
| Apr 11, 2012 | 62.02 Mn |
| Apr 10, 2012 | 59.13 Mn |
| Apr 9, 2012 | 60.33 Mn |
| Apr 5, 2012 | 57.69 Mn |
| Apr 4, 2012 | 52.88 Mn |
| Apr 3, 2012 | 54.08 Mn |
| Apr 2, 2012 | 52.88 Mn |
| Mar 30, 2012 | 53.84 Mn |
| Mar 29, 2012 | 52.40 Mn |
| Mar 28, 2012 | 53.94 Mn |
| Mar 27, 2012 | 54.08 Mn |
| Mar 26, 2012 | 55.05 Mn |
| Mar 23, 2012 | 53.84 Mn |
| Mar 22, 2012 | 53.84 Mn |
| Mar 21, 2012 | 50.72 Mn |
| Mar 20, 2012 | 51.68 Mn |
| Mar 19, 2012 | 50.00 Mn |
| Mar 16, 2012 | 50.72 Mn |
| Mar 15, 2012 | 50.96 Mn |
| Mar 14, 2012 | 51.92 Mn |
| Mar 13, 2012 | 53.12 Mn |
| Mar 12, 2012 | 52.64 Mn |
| Mar 9, 2012 | 52.52 Mn |
| Mar 8, 2012 | 55.05 Mn |
| Mar 7, 2012 | 54.08 Mn |
| Mar 6, 2012 | 51.44 Mn |
| Mar 5, 2012 | 52.88 Mn |
| Mar 2, 2012 | 53.12 Mn |
| Mar 1, 2012 | 49.52 Mn |
| Feb 29, 2012 | 49.52 Mn |
| Feb 28, 2012 | 50.72 Mn |
| Feb 27, 2012 | 50.48 Mn |
| Feb 24, 2012 | 53.12 Mn |
| Feb 23, 2012 | 54.08 Mn |
| Feb 22, 2012 | 54.08 Mn |
| Feb 21, 2012 | 56.73 Mn |
| Feb 17, 2012 | 60.09 Mn |
| Feb 16, 2012 | 59.61 Mn |
| Feb 15, 2012 | 61.54 Mn |
| Feb 14, 2012 | 61.30 Mn |
| Feb 13, 2012 | 62.50 Mn |
| Feb 10, 2012 | 61.30 Mn |
| Feb 9, 2012 | 63.70 Mn |
| Feb 8, 2012 | 63.70 Mn |
| Feb 7, 2012 | 63.94 Mn |
| Feb 6, 2012 | 61.54 Mn |
| Feb 3, 2012 | 66.34 Mn |
| Feb 2, 2012 | 65.86 Mn |
| Feb 1, 2012 | 66.58 Mn |
| Jan 31, 2012 | 72.35 Mn |
| Jan 30, 2012 | 68.51 Mn |
| Jan 27, 2012 | 56.01 Mn |
| Jan 26, 2012 | 56.01 Mn |
| Jan 25, 2012 | 54.08 Mn |
| Jan 24, 2012 | 54.08 Mn |
| Jan 23, 2012 | 51.97 Mn |
| Jan 20, 2012 | 49.33 Mn |
| Jan 19, 2012 | 48.08 Mn |
| Jan 18, 2012 | 45.43 Mn |
| Jan 17, 2012 | 44.47 Mn |
| Jan 13, 2012 | 42.31 Mn |
| Jan 12, 2012 | 44.47 Mn |
| Jan 11, 2012 | 42.07 Mn |
| Jan 10, 2012 | 42.07 Mn |
| Jan 9, 2012 | 41.34 Mn |
| Jan 6, 2012 | 41.95 Mn |
| Jan 5, 2012 | 42.07 Mn |
| Jan 4, 2012 | 42.07 Mn |
| Jan 3, 2012 | 43.99 Mn |
| Dec 30, 2011 | 45.19 Mn |
| Dec 29, 2011 | 43.03 Mn |
| Dec 28, 2011 | 43.51 Mn |
| Dec 27, 2011 | 43.75 Mn |
| Dec 23, 2011 | 47.83 Mn |
| Dec 22, 2011 | 44.71 Mn |
| Dec 21, 2011 | 44.95 Mn |
| Dec 20, 2011 | 43.27 Mn |
| Dec 19, 2011 | 42.07 Mn |
| Dec 16, 2011 | 41.34 Mn |
| Dec 15, 2011 | 46.39 Mn |
| Dec 14, 2011 | 43.27 Mn |
| Dec 13, 2011 | 46.15 Mn |
| Dec 12, 2011 | 45.91 Mn |
| Dec 9, 2011 | 46.63 Mn |
| Dec 8, 2011 | 48.08 Mn |
| Dec 7, 2011 | 48.08 Mn |
| Dec 6, 2011 | 45.67 Mn |
| Dec 5, 2011 | 47.11 Mn |
| Dec 2, 2011 | 45.67 Mn |
| Dec 1, 2011 | 45.67 Mn |
| Nov 30, 2011 | 45.19 Mn |
| Nov 29, 2011 | 43.56 Mn |
| Nov 28, 2011 | 44.95 Mn |
| Nov 25, 2011 | 45.41 Mn |
| Nov 23, 2011 | 44.95 Mn |
| Nov 22, 2011 | 45.85 Mn |
| Nov 21, 2011 | 40.78 Mn |
| Nov 18, 2011 | 43.09 Mn |
| Nov 17, 2011 | 44.25 Mn |
| Nov 16, 2011 | 44.14 Mn |
| Nov 15, 2011 | 42.86 Mn |
| Nov 14, 2011 | 43.33 Mn |
| Nov 11, 2011 | 46.57 Mn |
| Nov 10, 2011 | 48.65 Mn |
| Nov 9, 2011 | 48.89 Mn |
| Nov 8, 2011 | 48.89 Mn |
| Nov 7, 2011 | 45.87 Mn |
| Nov 4, 2011 | 46.34 Mn |
| Nov 3, 2011 | 46.34 Mn |
| Nov 2, 2011 | 46.57 Mn |
| Nov 1, 2011 | 46.34 Mn |
| Oct 31, 2011 | 47.50 Mn |
| Oct 28, 2011 | 49.12 Mn |
| Oct 27, 2011 | 49.58 Mn |
| Oct 26, 2011 | 47.03 Mn |
| Oct 25, 2011 | 47.96 Mn |
| Oct 24, 2011 | 58.38 Mn |
| Oct 21, 2011 | 57.69 Mn |
| Oct 20, 2011 | 43.33 Mn |
| Oct 19, 2011 | 43.88 Mn |
| Oct 18, 2011 | 42.86 Mn |
| Oct 17, 2011 | 44.46 Mn |
| Oct 14, 2011 | 44.02 Mn |
| Oct 13, 2011 | 45.64 Mn |
| Oct 12, 2011 | 46.80 Mn |
| Oct 11, 2011 | 47.73 Mn |
| Oct 10, 2011 | 45.18 Mn |
| Oct 7, 2011 | 45.41 Mn |
| Oct 6, 2011 | 46.80 Mn |
| Oct 5, 2011 | 49.12 Mn |
| Oct 4, 2011 | 48.19 Mn |
| Oct 3, 2011 | 51.43 Mn |
| Sep 30, 2011 | 56.51 Mn |
| Sep 29, 2011 | 54.21 Mn |
| Sep 28, 2011 | 56.76 Mn |
| Sep 27, 2011 | 56.76 Mn |
| Sep 26, 2011 | 57.92 Mn |
| Sep 23, 2011 | 56.76 Mn |
| Sep 22, 2011 | 57.23 Mn |
| Sep 21, 2011 | 60.15 Mn |
| Sep 20, 2011 | 60.70 Mn |
| Sep 19, 2011 | 59.08 Mn |
| Sep 16, 2011 | 62.32 Mn |
| Sep 15, 2011 | 62.79 Mn |
| Sep 14, 2011 | 66.03 Mn |
| Sep 13, 2011 | 63.34 Mn |
| Sep 12, 2011 | 63.94 Mn |
| Sep 9, 2011 | 64.18 Mn |
| Sep 8, 2011 | 65.80 Mn |
| Sep 7, 2011 | 64.18 Mn |
| Sep 6, 2011 | 66.26 Mn |
| Sep 2, 2011 | 67.19 Mn |
| Sep 1, 2011 | 67.42 Mn |
| Aug 31, 2011 | 68.58 Mn |
| Aug 30, 2011 | 68.63 Mn |
| Aug 29, 2011 | 69.54 Mn |
| Aug 26, 2011 | 70.00 Mn |
| Aug 25, 2011 | 68.79 Mn |
| Aug 24, 2011 | 69.54 Mn |
| Aug 23, 2011 | 69.77 Mn |
| Aug 22, 2011 | 69.77 Mn |
| Aug 19, 2011 | 72.29 Mn |
| Aug 18, 2011 | 74.12 Mn |
| Aug 17, 2011 | 76.18 Mn |
| Aug 16, 2011 | 73.66 Mn |
| Aug 15, 2011 | 70.91 Mn |
| Aug 12, 2011 | 68.63 Mn |
| Aug 11, 2011 | 70.48 Mn |
| Aug 10, 2011 | 65.72 Mn |
| Aug 9, 2011 | 66.57 Mn |
| Aug 8, 2011 | 68.58 Mn |
| Aug 5, 2011 | 68.86 Mn |
| Aug 4, 2011 | 67.48 Mn |
| Aug 3, 2011 | 71.83 Mn |
| Aug 2, 2011 | 70.46 Mn |
| Aug 1, 2011 | 69.77 Mn |
| Jul 29, 2011 | 70.91 Mn |
| Jul 28, 2011 | 70.91 Mn |
| Jul 27, 2011 | 72.26 Mn |
| Jul 26, 2011 | 74.57 Mn |
| Jul 25, 2011 | 74.57 Mn |
| Jul 22, 2011 | 78.92 Mn |
| Jul 21, 2011 | 76.18 Mn |
| Jul 20, 2011 | 71.76 Mn |
| Jul 19, 2011 | 70.91 Mn |
| Jul 18, 2011 | 70.91 Mn |
| Jul 15, 2011 | 69.77 Mn |
| Jul 14, 2011 | 71.83 Mn |
| Jul 13, 2011 | 72.52 Mn |
| Jul 12, 2011 | 75.49 Mn |
| Jul 11, 2011 | 70.69 Mn |
| Jul 8, 2011 | 73.20 Mn |
| Jul 7, 2011 | 76.40 Mn |
| Jul 6, 2011 | 71.83 Mn |
| Jul 5, 2011 | 72.74 Mn |
| Jul 1, 2011 | 69.77 Mn |
| Jun 30, 2011 | 70.27 Mn |
| Jun 29, 2011 | 69.08 Mn |
| Jun 28, 2011 | 68.86 Mn |
| Jun 27, 2011 | 70.00 Mn |
| Jun 24, 2011 | 70.91 Mn |
| Jun 23, 2011 | 69.08 Mn |
| Jun 22, 2011 | 68.86 Mn |
| Jun 21, 2011 | 69.31 Mn |
| Jun 20, 2011 | 68.63 Mn |
| Jun 17, 2011 | 68.40 Mn |
| Jun 16, 2011 | 72.74 Mn |
| Jun 15, 2011 | 71.14 Mn |
| Jun 14, 2011 | 73.20 Mn |
| Jun 13, 2011 | 76.40 Mn |
| Jun 10, 2011 | 78.01 Mn |
| Jun 9, 2011 | 77.09 Mn |
| Jun 8, 2011 | 75.95 Mn |
| Jun 7, 2011 | 74.69 Mn |
| Jun 6, 2011 | 73.66 Mn |
| Jun 3, 2011 | 78.01 Mn |
| Jun 2, 2011 | 75.26 Mn |
| Jun 1, 2011 | 78.92 Mn |
| May 31, 2011 | 78.23 Mn |
| Nov 29, 2010 | 71.33 Mn |
| Nov 26, 2010 | 70.62 Mn |
| Nov 24, 2010 | 70.72 Mn |
| Nov 23, 2010 | 69.71 Mn |
| Nov 22, 2010 | 68.70 Mn |
| Nov 19, 2010 | 70.52 Mn |
| Nov 18, 2010 | 74.76 Mn |
| Nov 17, 2010 | 73.75 Mn |
| Nov 16, 2010 | 75.37 Mn |
| Nov 15, 2010 | 69.91 Mn |
| Nov 12, 2010 | 71.53 Mn |
| Nov 11, 2010 | 71.73 Mn |
| Nov 10, 2010 | 71.33 Mn |
| Nov 9, 2010 | 72.68 Mn |
| Nov 8, 2010 | 72.54 Mn |
| Nov 5, 2010 | 70.12 Mn |
| Nov 4, 2010 | 67.69 Mn |
| Nov 3, 2010 | 68.10 Mn |
| Nov 2, 2010 | 67.69 Mn |
| Nov 1, 2010 | 66.70 Mn |
| Oct 29, 2010 | 67.69 Mn |
| Oct 28, 2010 | 68.10 Mn |
| Oct 27, 2010 | 66.08 Mn |
| Oct 26, 2010 | 69.51 Mn |
| Oct 25, 2010 | 64.05 Mn |
| Oct 22, 2010 | 66.68 Mn |
| Oct 21, 2010 | 73.15 Mn |
| Oct 20, 2010 | 71.33 Mn |
| Oct 19, 2010 | 67.49 Mn |
| Oct 18, 2010 | 68.90 Mn |
| Oct 15, 2010 | 70.32 Mn |
| Oct 14, 2010 | 71.13 Mn |
| Oct 13, 2010 | 67.89 Mn |
| Oct 12, 2010 | 64.32 Mn |
| Oct 11, 2010 | 64.26 Mn |
| Oct 8, 2010 | 64.26 Mn |
| Oct 7, 2010 | 63.25 Mn |
| Oct 6, 2010 | 62.84 Mn |
| Oct 5, 2010 | 61.83 Mn |
| Oct 4, 2010 | 63.25 Mn |
| Oct 1, 2010 | 63.85 Mn |
| Sep 30, 2010 | 56.58 Mn |
| Sep 29, 2010 | 54.96 Mn |
| Sep 28, 2010 | 54.36 Mn |
| Sep 27, 2010 | 54.56 Mn |
| Sep 24, 2010 | 56.58 Mn |
| Sep 23, 2010 | 59.21 Mn |
| Sep 22, 2010 | 61.02 Mn |
| Sep 21, 2010 | 61.23 Mn |
| Sep 20, 2010 | 60.82 Mn |
| Sep 17, 2010 | 62.24 Mn |
| Sep 16, 2010 | 61.63 Mn |
| Sep 15, 2010 | 60.82 Mn |
| Sep 13, 2010 | 60.82 Mn |
| Sep 10, 2010 | 60.82 Mn |
| Sep 9, 2010 | 60.62 Mn |
| Sep 8, 2010 | 61.43 Mn |
| Sep 7, 2010 | 60.62 Mn |
| Sep 3, 2010 | 61.45 Mn |
| Sep 2, 2010 | 60.62 Mn |
| Sep 1, 2010 | 60.98 Mn |
| Aug 31, 2010 | 60.82 Mn |