Pure Cycle (PCYO) EV to EBIT (2010 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBIT |
|---|---|---|---|---|---|
| 1 | American Water Works Company | 24.41 Bn | 24.28 Bn | 714.00 Mn | 12.78 |
| 2 | Aris Mining | 20.22 Bn | 19.75 Bn | 233.28 Mn | 0.16 |
| 3 | Essential Utilities | 10.60 Bn | 10.53 Bn | 685.96 Mn | 103.30 |
| 4 | American States Water | 2.95 Bn | 2.94 Bn | 104.19 Mn | 14.44 |
| 5 | California Water Service | 2.62 Bn | 2.52 Bn | 183.34 Mn | 15.18 |
| 6 | H2O America | 2.18 Bn | 2.03 Bn | 171.30 Mn | 11.34 |
| 7 | Middlesex Water | 966.38 Mn | 964.34 Mn | 25.70 Mn | 17.24 |
| 8 | Consolidated Water | 470.56 Mn | 349.42 Mn | 10.92 Mn | 105.25 |
| 9 | York Water | 431.27 Mn | 431.27 Mn | 13.98 Mn | 104.91 |
| 10 | Pure Cycle | 241.98 Mn | 237.17 Mn | 2.78 Mn | 29.93 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 29.93 |
| May 21, 2026 | 30.18 |
| May 20, 2026 | 30.51 |
| May 19, 2026 | 30.33 |
| May 18, 2026 | 31.32 |
| May 15, 2026 | 31.21 |
| May 14, 2026 | 32.69 |
| May 13, 2026 | 33.28 |
| May 12, 2026 | 33.31 |
| May 11, 2026 | 34.56 |
| May 8, 2026 | 34.74 |
| May 7, 2026 | 34.92 |
| May 6, 2026 | 34.38 |
| May 5, 2026 | 34.31 |
| May 4, 2026 | 34.07 |
| May 1, 2026 | 34.38 |
| Apr 30, 2026 | 34.50 |
| Apr 29, 2026 | 33.65 |
| Apr 28, 2026 | 34.25 |
| Apr 27, 2026 | 34.19 |
| Apr 24, 2026 | 34.38 |
| Apr 23, 2026 | 33.49 |
| Apr 22, 2026 | 34.34 |
| Apr 21, 2026 | 34.19 |
| Apr 20, 2026 | 34.19 |
| Apr 17, 2026 | 34.25 |
| Apr 16, 2026 | 33.10 |
| Apr 15, 2026 | 33.10 |
| Apr 14, 2026 | 33.77 |
| Apr 13, 2026 | 33.61 |
| Apr 10, 2026 | 33.55 |
| Apr 9, 2026 | 35.44 |
| Apr 8, 2026 | 35.11 |
| Apr 7, 2026 | 32.98 |
| Apr 6, 2026 | 30.88 |
| Apr 2, 2026 | 31.09 |
| Apr 1, 2026 | 30.76 |
| Mar 31, 2026 | 29.99 |
| Mar 30, 2026 | 29.87 |
| Mar 27, 2026 | 29.42 |
| Mar 26, 2026 | 29.36 |
| Mar 25, 2026 | 29.45 |
| Mar 24, 2026 | 29.87 |
| Mar 23, 2026 | 30.85 |
| Mar 20, 2026 | 30.88 |
| Mar 19, 2026 | 30.66 |
| Mar 18, 2026 | 30.18 |
| Mar 17, 2026 | 31.12 |
| Mar 16, 2026 | 30.97 |
| Mar 13, 2026 | 30.63 |
| Mar 12, 2026 | 30.06 |
| Mar 11, 2026 | 29.81 |
| Mar 10, 2026 | 30.06 |
| Mar 9, 2026 | 30.63 |
| Mar 6, 2026 | 30.44 |
| Mar 5, 2026 | 30.76 |
| Mar 4, 2026 | 31.82 |
| Mar 3, 2026 | 30.94 |
| Mar 2, 2026 | 31.52 |
| Feb 27, 2026 | 37.48 |
| Feb 26, 2026 | 38.36 |
| Feb 25, 2026 | 38.82 |
| Feb 24, 2026 | 37.94 |
| Feb 23, 2026 | 37.48 |
| Feb 20, 2026 | 38.13 |
| Feb 19, 2026 | 38.93 |
| Feb 18, 2026 | 37.94 |
| Feb 17, 2026 | 40.60 |
| Feb 13, 2026 | 39.84 |
| Feb 12, 2026 | 38.25 |
| Feb 11, 2026 | 37.56 |
| Feb 10, 2026 | 39.04 |
| Feb 9, 2026 | 38.85 |
| Feb 6, 2026 | 39.69 |
| Feb 5, 2026 | 39.46 |
| Feb 4, 2026 | 40.26 |
| Feb 3, 2026 | 40.91 |
| Feb 2, 2026 | 41.33 |
| Jan 30, 2026 | 41.33 |
| Jan 29, 2026 | 41.59 |
| Jan 28, 2026 | 40.91 |
| Jan 27, 2026 | 42.35 |
| Jan 26, 2026 | 42.24 |
| Jan 23, 2026 | 42.28 |
| Jan 22, 2026 | 42.69 |
| Jan 21, 2026 | 42.16 |
| Jan 20, 2026 | 40.75 |
| Jan 16, 2026 | 41.52 |
| Jan 15, 2026 | 41.74 |
| Jan 14, 2026 | 40.30 |
| Jan 13, 2026 | 40.87 |
| Jan 12, 2026 | 41.02 |
| Jan 9, 2026 | 39.31 |
| Jan 8, 2026 | 39.77 |
| Jan 7, 2026 | 37.83 |
| Jan 6, 2026 | 38.36 |
| Jan 5, 2026 | 38.44 |
| Jan 2, 2026 | 38.40 |
| Dec 31, 2025 | 39.08 |
| Dec 30, 2025 | 39.12 |
| Dec 29, 2025 | 39.42 |
| Dec 26, 2025 | 39.46 |
| Dec 24, 2025 | 39.27 |
| Dec 23, 2025 | 40.03 |
| Dec 22, 2025 | 40.34 |
| Dec 19, 2025 | 40.37 |
| Dec 18, 2025 | 41.78 |
| Dec 17, 2025 | 41.25 |
| Dec 16, 2025 | 41.86 |
| Dec 15, 2025 | 42.39 |
| Dec 12, 2025 | 42.69 |
| Dec 11, 2025 | 42.16 |
| Dec 10, 2025 | 42.54 |
| Dec 9, 2025 | 40.94 |
| Dec 8, 2025 | 40.83 |
| Dec 5, 2025 | 40.60 |
| Dec 4, 2025 | 42.39 |
| Dec 3, 2025 | 41.86 |
| Dec 2, 2025 | 40.79 |
| Dec 1, 2025 | 39.80 |
| Nov 28, 2025 | 68.68 |
| Nov 26, 2025 | 68.81 |
| Nov 25, 2025 | 67.89 |
| Nov 24, 2025 | 66.25 |
| Nov 21, 2025 | 66.19 |
| Nov 20, 2025 | 64.55 |
| Nov 19, 2025 | 66.12 |
| Nov 18, 2025 | 66.38 |
| Nov 17, 2025 | 66.38 |
| Nov 14, 2025 | 66.91 |
| Nov 13, 2025 | 66.52 |
| Nov 12, 2025 | 67.70 |
| Nov 11, 2025 | 66.97 |
| Nov 10, 2025 | 66.19 |
| Nov 7, 2025 | 65.73 |
| Nov 6, 2025 | 65.20 |
| Nov 5, 2025 | 66.19 |
| Nov 4, 2025 | 66.45 |
| Nov 3, 2025 | 66.19 |
| Oct 31, 2025 | 66.25 |
| Oct 30, 2025 | 66.25 |
| Oct 29, 2025 | 65.60 |
| Oct 28, 2025 | 66.12 |
| Oct 27, 2025 | 66.19 |
| Oct 24, 2025 | 66.32 |
| Oct 23, 2025 | 66.52 |
| Oct 22, 2025 | 65.79 |
| Oct 21, 2025 | 66.32 |
| Oct 20, 2025 | 66.45 |
| Oct 17, 2025 | 65.99 |
| Oct 16, 2025 | 66.25 |
| Oct 15, 2025 | 66.32 |
| Oct 14, 2025 | 66.71 |
| Oct 13, 2025 | 66.19 |
| Oct 10, 2025 | 65.60 |
| Oct 9, 2025 | 66.12 |
| Oct 8, 2025 | 67.04 |
| Oct 7, 2025 | 66.52 |
| Oct 6, 2025 | 66.91 |
| Oct 3, 2025 | 66.91 |
| Oct 2, 2025 | 66.45 |
| Oct 1, 2025 | 66.12 |
| Sep 30, 2025 | 66.65 |
| Sep 29, 2025 | 66.06 |
| Sep 26, 2025 | 66.06 |
| Sep 25, 2025 | 65.93 |
| Sep 24, 2025 | 66.06 |
| Sep 23, 2025 | 66.78 |
| Sep 22, 2025 | 68.42 |
| Sep 19, 2025 | 68.75 |
| Sep 18, 2025 | 69.47 |
| Sep 17, 2025 | 69.01 |
| Sep 16, 2025 | 67.43 |
| Sep 15, 2025 | 66.97 |
| Sep 12, 2025 | 66.32 |
| Sep 11, 2025 | 68.02 |
| Sep 10, 2025 | 66.38 |
| Sep 9, 2025 | 65.40 |
| Sep 8, 2025 | 65.93 |
| Sep 5, 2025 | 66.32 |
| Sep 4, 2025 | 62.97 |
| Sep 3, 2025 | 61.00 |
| Sep 2, 2025 | 60.61 |
| Aug 29, 2025 | 412.95 |
| Aug 28, 2025 | 412.95 |
| Aug 27, 2025 | 417.73 |
| Aug 26, 2025 | 417.73 |
| Aug 25, 2025 | 418.17 |
| Aug 22, 2025 | 436.42 |
| Aug 21, 2025 | 410.78 |
| Aug 20, 2025 | 419.47 |
| Aug 19, 2025 | 416.86 |
| Aug 18, 2025 | 411.65 |
| Aug 15, 2025 | 414.26 |
| Aug 14, 2025 | 410.35 |
| Aug 13, 2025 | 428.16 |
| Aug 12, 2025 | 418.17 |
| Aug 11, 2025 | 408.61 |
| Aug 8, 2025 | 404.70 |
| Aug 7, 2025 | 406.00 |
| Aug 6, 2025 | 399.92 |
| Aug 5, 2025 | 398.18 |
| Aug 4, 2025 | 400.35 |
| Aug 1, 2025 | 397.74 |
| Jul 31, 2025 | 399.92 |
| Jul 30, 2025 | 404.26 |
| Jul 29, 2025 | 409.04 |
| Jul 28, 2025 | 414.69 |
| Jul 25, 2025 | 413.82 |
| Jul 24, 2025 | 404.70 |
| Jul 23, 2025 | 413.82 |
| Jul 22, 2025 | 408.61 |
| Jul 21, 2025 | 403.39 |
| Jul 18, 2025 | 407.30 |
| Jul 17, 2025 | 409.91 |
| Jul 16, 2025 | 418.17 |
| Jul 15, 2025 | 410.78 |
| Jul 14, 2025 | 412.08 |
| Jul 11, 2025 | 410.78 |
| Jul 10, 2025 | 425.99 |
| Jul 9, 2025 | 436.42 |
| Jul 8, 2025 | 441.20 |
| Jul 7, 2025 | 438.59 |
| Jul 3, 2025 | 455.98 |
| Jul 2, 2025 | 451.63 |
| Jul 1, 2025 | 453.37 |
| Jun 30, 2025 | 439.90 |
| Jun 27, 2025 | 438.59 |
| Jun 26, 2025 | 427.73 |
| Jun 25, 2025 | 419.04 |
| Jun 24, 2025 | 424.25 |
| Jun 23, 2025 | 421.64 |
| Jun 20, 2025 | 411.21 |
| Jun 18, 2025 | 412.95 |
| Jun 17, 2025 | 409.48 |
| Jun 16, 2025 | 420.34 |
| Jun 13, 2025 | 414.69 |
| Jun 12, 2025 | 436.85 |
| Jun 11, 2025 | 440.77 |
| Jun 10, 2025 | 440.33 |
| Jun 9, 2025 | 431.21 |
| Jun 6, 2025 | 421.64 |
| Jun 5, 2025 | 419.04 |
| Jun 4, 2025 | 420.34 |
| Jun 3, 2025 | 418.60 |
| Jun 2, 2025 | 428.60 |
| May 30, 2025 | 104.56 |
| May 29, 2025 | 104.35 |
| May 28, 2025 | 104.03 |
| May 27, 2025 | 105.40 |
| May 23, 2025 | 101.82 |
| May 22, 2025 | 105.29 |
| May 21, 2025 | 106.35 |
| May 20, 2025 | 108.87 |
| May 19, 2025 | 108.03 |
| May 16, 2025 | 106.98 |
| May 15, 2025 | 104.14 |
| May 14, 2025 | 101.08 |
| May 13, 2025 | 103.82 |
| May 12, 2025 | 102.87 |
| May 9, 2025 | 101.82 |
| May 8, 2025 | 102.66 |
| May 7, 2025 | 102.03 |
| May 6, 2025 | 105.61 |
| May 5, 2025 | 101.93 |
| May 2, 2025 | 98.98 |
| May 1, 2025 | 97.66 |
| Apr 30, 2025 | 96.98 |
| Apr 29, 2025 | 96.77 |
| Apr 28, 2025 | 98.03 |
| Apr 25, 2025 | 98.66 |
| Apr 24, 2025 | 100.56 |
| Apr 23, 2025 | 99.82 |
| Apr 22, 2025 | 100.66 |
| Apr 21, 2025 | 100.66 |
| Apr 17, 2025 | 97.61 |
| Apr 16, 2025 | 98.03 |
| Apr 15, 2025 | 98.14 |
| Apr 14, 2025 | 96.56 |
| Apr 11, 2025 | 99.19 |
| Apr 10, 2025 | 101.08 |
| Apr 9, 2025 | 106.24 |
| Apr 8, 2025 | 97.51 |
| Apr 7, 2025 | 101.51 |
| Apr 4, 2025 | 102.66 |
| Apr 3, 2025 | 101.40 |
| Apr 2, 2025 | 103.61 |
| Apr 1, 2025 | 105.19 |
| Mar 31, 2025 | 102.98 |
| Mar 28, 2025 | 105.71 |
| Mar 27, 2025 | 105.19 |
| Mar 26, 2025 | 103.29 |
| Mar 25, 2025 | 103.08 |
| Mar 24, 2025 | 105.61 |
| Mar 21, 2025 | 105.50 |
| Mar 20, 2025 | 104.66 |
| Mar 19, 2025 | 106.24 |
| Mar 18, 2025 | 104.45 |
| Mar 17, 2025 | 105.82 |
| Mar 14, 2025 | 105.08 |
| Mar 13, 2025 | 104.98 |
| Mar 12, 2025 | 106.14 |
| Mar 11, 2025 | 106.03 |
| Mar 10, 2025 | 105.50 |
| Mar 7, 2025 | 108.24 |
| Mar 6, 2025 | 108.45 |
| Mar 5, 2025 | 110.56 |
| Mar 4, 2025 | 112.77 |
| Mar 3, 2025 | 114.98 |
| Feb 28, 2025 | 115.19 |
| Feb 27, 2025 | 78.51 |
| Feb 26, 2025 | 80.21 |
| Feb 25, 2025 | 80.43 |
| Feb 24, 2025 | 77.69 |
| Feb 21, 2025 | 79.32 |
| Feb 20, 2025 | 79.99 |
| Feb 19, 2025 | 81.55 |
| Feb 18, 2025 | 83.40 |
| Feb 14, 2025 | 84.21 |
| Feb 13, 2025 | 80.73 |
| Feb 12, 2025 | 79.02 |
| Feb 11, 2025 | 80.43 |
| Feb 10, 2025 | 79.91 |
| Feb 7, 2025 | 80.43 |
| Feb 6, 2025 | 81.47 |
| Feb 5, 2025 | 81.99 |
| Feb 4, 2025 | 81.25 |
| Feb 3, 2025 | 80.43 |
| Jan 31, 2025 | 81.25 |
| Jan 30, 2025 | 81.55 |
| Jan 29, 2025 | 79.32 |
| Jan 28, 2025 | 78.28 |
| Jan 27, 2025 | 77.76 |
| Jan 24, 2025 | 76.87 |
| Jan 23, 2025 | 77.54 |
| Jan 22, 2025 | 77.17 |
| Jan 21, 2025 | 80.14 |
| Jan 17, 2025 | 79.77 |
| Jan 16, 2025 | 80.06 |
| Jan 15, 2025 | 80.80 |
| Jan 14, 2025 | 79.02 |
| Jan 13, 2025 | 79.17 |
| Jan 10, 2025 | 79.91 |
| Jan 8, 2025 | 82.95 |
| Jan 7, 2025 | 83.62 |
| Jan 6, 2025 | 84.51 |
| Jan 3, 2025 | 87.33 |
| Jan 2, 2025 | 86.36 |
| Dec 31, 2024 | 88.14 |
| Dec 30, 2024 | 89.33 |
| Dec 27, 2024 | 87.18 |
| Dec 26, 2024 | 90.22 |
| Dec 24, 2024 | 89.55 |
| Dec 23, 2024 | 88.14 |
| Dec 20, 2024 | 90.14 |
| Dec 19, 2024 | 84.29 |
| Dec 18, 2024 | 85.84 |
| Dec 17, 2024 | 92.00 |
| Dec 16, 2024 | 91.78 |
| Dec 13, 2024 | 93.11 |
| Dec 12, 2024 | 96.30 |
| Dec 11, 2024 | 98.30 |
| Dec 10, 2024 | 95.78 |
| Dec 9, 2024 | 94.96 |
| Dec 6, 2024 | 95.33 |
| Dec 5, 2024 | 96.22 |
| Dec 4, 2024 | 99.12 |
| Dec 3, 2024 | 97.85 |
| Dec 2, 2024 | 102.60 |
| Nov 29, 2024 | 99.93 |
| Nov 27, 2024 | 99.26 |
| Nov 26, 2024 | 99.04 |
| Nov 25, 2024 | 98.16 |
| Nov 22, 2024 | 96.18 |
| Nov 21, 2024 | 94.50 |
| Nov 20, 2024 | 89.36 |
| Nov 19, 2024 | 90.54 |
| Nov 18, 2024 | 89.36 |
| Nov 15, 2024 | 86.87 |
| Nov 14, 2024 | 88.92 |
| Nov 13, 2024 | 78.95 |
| Nov 12, 2024 | 79.39 |
| Nov 11, 2024 | 82.25 |
| Nov 8, 2024 | 81.66 |
| Nov 7, 2024 | 82.32 |
| Nov 6, 2024 | 82.25 |
| Nov 5, 2024 | 77.33 |
| Nov 4, 2024 | 74.32 |
| Nov 1, 2024 | 71.68 |
| Oct 31, 2024 | 70.44 |
| Oct 30, 2024 | 70.95 |
| Oct 29, 2024 | 73.66 |
| Oct 28, 2024 | 72.86 |
| Oct 25, 2024 | 70.88 |
| Oct 24, 2024 | 71.02 |
| Oct 23, 2024 | 71.98 |
| Oct 22, 2024 | 72.64 |
| Oct 21, 2024 | 72.78 |
| Oct 18, 2024 | 73.44 |
| Oct 17, 2024 | 73.52 |
| Oct 16, 2024 | 73.22 |
| Oct 15, 2024 | 71.32 |
| Oct 14, 2024 | 71.17 |
| Oct 11, 2024 | 72.49 |
| Oct 10, 2024 | 70.88 |
| Oct 9, 2024 | 71.46 |
| Oct 8, 2024 | 70.66 |
| Oct 7, 2024 | 71.17 |
| Oct 4, 2024 | 71.90 |
| Oct 3, 2024 | 70.66 |
| Oct 2, 2024 | 71.90 |
| Oct 1, 2024 | 71.17 |
| Sep 30, 2024 | 72.27 |
| Sep 27, 2024 | 73.00 |
| Sep 26, 2024 | 71.39 |
| Sep 25, 2024 | 69.92 |
| Sep 24, 2024 | 71.54 |
| Sep 23, 2024 | 71.46 |
| Sep 20, 2024 | 71.90 |
| Sep 19, 2024 | 75.68 |
| Sep 18, 2024 | 71.98 |
| Sep 17, 2024 | 71.83 |
| Sep 16, 2024 | 69.70 |
| Sep 13, 2024 | 68.34 |
| Sep 12, 2024 | 67.28 |
| Sep 11, 2024 | 66.77 |
| Sep 10, 2024 | 67.50 |
| Sep 9, 2024 | 67.43 |
| Sep 6, 2024 | 65.52 |
| Sep 5, 2024 | 66.11 |
| Sep 4, 2024 | 66.99 |
| Sep 3, 2024 | 68.45 |
| Aug 30, 2024 | 52.44 |
| Aug 29, 2024 | 51.91 |
| Aug 28, 2024 | 51.37 |
| Aug 27, 2024 | 51.64 |
| Aug 26, 2024 | 50.73 |
| Aug 23, 2024 | 50.52 |
| Aug 22, 2024 | 49.07 |
| Aug 21, 2024 | 49.29 |
| Aug 20, 2024 | 49.07 |
| Aug 19, 2024 | 49.07 |
| Aug 16, 2024 | 48.80 |
| Aug 15, 2024 | 48.16 |
| Aug 14, 2024 | 47.25 |
| Aug 13, 2024 | 47.84 |
| Aug 12, 2024 | 47.73 |
| Aug 9, 2024 | 48.86 |
| Aug 8, 2024 | 48.00 |
| Aug 7, 2024 | 47.47 |
| Aug 6, 2024 | 47.57 |
| Aug 5, 2024 | 47.47 |
| Aug 2, 2024 | 50.25 |
| Aug 1, 2024 | 52.18 |
| Jul 31, 2024 | 54.32 |
| Jul 30, 2024 | 53.89 |
| Jul 29, 2024 | 53.30 |
| Jul 26, 2024 | 53.89 |
| Jul 25, 2024 | 54.16 |
| Jul 24, 2024 | 52.82 |
| Jul 23, 2024 | 53.78 |
| Jul 22, 2024 | 52.23 |
| Jul 19, 2024 | 51.80 |
| Jul 18, 2024 | 51.69 |
| Jul 17, 2024 | 52.82 |
| Jul 16, 2024 | 54.16 |
| Jul 15, 2024 | 51.16 |
| Jul 12, 2024 | 50.78 |
| Jul 11, 2024 | 48.96 |
| Jul 10, 2024 | 45.49 |
| Jul 9, 2024 | 45.27 |
| Jul 8, 2024 | 45.06 |
| Jul 5, 2024 | 44.84 |
| Jul 3, 2024 | 44.68 |
| Jul 2, 2024 | 45.43 |
| Jul 1, 2024 | 46.56 |
| Jun 28, 2024 | 46.56 |
| Jun 27, 2024 | 45.86 |
| Jun 26, 2024 | 44.63 |
| Jun 25, 2024 | 43.64 |
| Jun 24, 2024 | 44.25 |
| Jun 21, 2024 | 43.67 |
| Jun 20, 2024 | 44.04 |
| Jun 18, 2024 | 43.93 |
| Jun 17, 2024 | 45.16 |
| Jun 14, 2024 | 44.31 |
| Jun 13, 2024 | 46.88 |
| Jun 12, 2024 | 46.29 |
| Jun 11, 2024 | 44.84 |
| Jun 10, 2024 | 44.41 |
| Jun 7, 2024 | 43.77 |
| Jun 6, 2024 | 44.68 |
| Jun 5, 2024 | 45.43 |
| Jun 4, 2024 | 45.54 |
| Jun 3, 2024 | 44.68 |
| May 31, 2024 | 45.22 |
| May 30, 2024 | 38.74 |
| May 29, 2024 | 38.41 |
| May 28, 2024 | 39.39 |
| May 24, 2024 | 38.97 |
| May 23, 2024 | 38.32 |
| May 22, 2024 | 39.34 |
| May 21, 2024 | 39.20 |
| May 20, 2024 | 39.57 |
| May 17, 2024 | 40.22 |
| May 16, 2024 | 39.16 |
| May 15, 2024 | 41.06 |
| May 14, 2024 | 41.29 |
| May 13, 2024 | 40.69 |
| May 10, 2024 | 41.57 |
| May 9, 2024 | 42.22 |
| May 8, 2024 | 41.85 |
| May 7, 2024 | 42.03 |
| May 6, 2024 | 42.03 |
| May 3, 2024 | 42.03 |
| May 2, 2024 | 41.43 |
| May 1, 2024 | 40.32 |
| Apr 30, 2024 | 40.32 |
| Apr 29, 2024 | 40.08 |
| Apr 26, 2024 | 40.13 |
| Apr 25, 2024 | 40.08 |
| Apr 24, 2024 | 40.46 |
| Apr 23, 2024 | 40.13 |
| Apr 22, 2024 | 40.78 |
| Apr 19, 2024 | 40.27 |
| Apr 18, 2024 | 39.16 |
| Apr 17, 2024 | 39.53 |
| Apr 16, 2024 | 40.32 |
| Apr 15, 2024 | 40.13 |
| Apr 12, 2024 | 40.87 |
| Apr 11, 2024 | 40.97 |
| Apr 10, 2024 | 40.18 |
| Apr 9, 2024 | 41.01 |
| Apr 8, 2024 | 40.92 |
| Apr 5, 2024 | 40.60 |
| Apr 4, 2024 | 39.99 |
| Apr 3, 2024 | 39.43 |
| Apr 2, 2024 | 39.48 |
| Apr 1, 2024 | 40.32 |
| Mar 28, 2024 | 40.13 |
| Mar 27, 2024 | 40.32 |
| Mar 26, 2024 | 38.97 |
| Mar 25, 2024 | 39.34 |
| Mar 22, 2024 | 39.95 |
| Mar 21, 2024 | 40.46 |
| Mar 20, 2024 | 39.92 |
| Mar 19, 2024 | 39.34 |
| Mar 18, 2024 | 38.74 |
| Mar 15, 2024 | 39.20 |
| Mar 14, 2024 | 39.16 |
| Mar 13, 2024 | 40.32 |
| Mar 12, 2024 | 41.85 |
| Mar 11, 2024 | 42.45 |
| Mar 8, 2024 | 42.45 |
| Mar 7, 2024 | 42.13 |
| Mar 6, 2024 | 41.24 |
| Mar 5, 2024 | 41.76 |
| Mar 4, 2024 | 41.89 |
| Mar 1, 2024 | 41.94 |
| Feb 29, 2024 | 42.31 |
| Feb 28, 2024 | 40.34 |
| Feb 27, 2024 | 40.48 |
| Feb 26, 2024 | 40.89 |
| Feb 23, 2024 | 40.93 |
| Feb 22, 2024 | 41.47 |
| Feb 21, 2024 | 40.48 |
| Feb 20, 2024 | 41.43 |
| Feb 16, 2024 | 41.25 |
| Feb 15, 2024 | 42.74 |
| Feb 14, 2024 | 41.34 |
| Feb 13, 2024 | 39.07 |
| Feb 12, 2024 | 41.20 |
| Feb 9, 2024 | 39.75 |
| Feb 8, 2024 | 40.39 |
| Feb 7, 2024 | 40.66 |
| Feb 6, 2024 | 39.80 |
| Feb 5, 2024 | 40.16 |
| Feb 2, 2024 | 40.93 |
| Feb 1, 2024 | 41.29 |
| Jan 31, 2024 | 40.21 |
| Jan 30, 2024 | 41.57 |
| Jan 29, 2024 | 42.43 |
| Jan 26, 2024 | 43.42 |
| Jan 25, 2024 | 43.42 |
| Jan 24, 2024 | 43.42 |
| Jan 23, 2024 | 43.56 |
| Jan 22, 2024 | 43.10 |
| Jan 19, 2024 | 41.97 |
| Jan 18, 2024 | 41.47 |
| Jan 17, 2024 | 41.07 |
| Jan 16, 2024 | 41.20 |
| Jan 12, 2024 | 41.11 |
| Jan 11, 2024 | 40.93 |
| Jan 10, 2024 | 41.66 |
| Jan 9, 2024 | 41.16 |
| Jan 8, 2024 | 41.38 |
| Jan 5, 2024 | 41.07 |
| Jan 4, 2024 | 41.25 |
| Jan 3, 2024 | 41.34 |
| Jan 2, 2024 | 42.52 |
| Dec 29, 2023 | 43.29 |
| Dec 28, 2023 | 43.87 |
| Dec 27, 2023 | 43.15 |
| Dec 26, 2023 | 42.70 |
| Dec 22, 2023 | 42.24 |
| Dec 21, 2023 | 42.31 |
| Dec 20, 2023 | 42.61 |
| Dec 19, 2023 | 43.74 |
| Dec 18, 2023 | 43.87 |
| Dec 15, 2023 | 45.46 |
| Dec 14, 2023 | 45.14 |
| Dec 13, 2023 | 43.65 |
| Dec 12, 2023 | 42.88 |
| Dec 11, 2023 | 42.20 |
| Dec 8, 2023 | 42.06 |
| Dec 7, 2023 | 41.84 |
| Dec 6, 2023 | 41.52 |
| Dec 5, 2023 | 41.38 |
| Dec 4, 2023 | 41.70 |
| Dec 1, 2023 | 41.79 |
| Nov 30, 2023 | 41.16 |
| Nov 29, 2023 | 116.79 |
| Nov 28, 2023 | 116.56 |
| Nov 27, 2023 | 116.21 |
| Nov 24, 2023 | 116.44 |
| Nov 22, 2023 | 115.86 |
| Nov 21, 2023 | 115.63 |
| Nov 20, 2023 | 116.44 |
| Nov 17, 2023 | 112.15 |
| Nov 16, 2023 | 115.52 |
| Nov 15, 2023 | 118.65 |
| Nov 14, 2023 | 120.50 |
| Nov 13, 2023 | 112.96 |
| Nov 10, 2023 | 113.31 |
| Nov 9, 2023 | 112.85 |
| Nov 8, 2023 | 113.54 |
| Nov 7, 2023 | 113.66 |
| Nov 6, 2023 | 112.85 |
| Nov 3, 2023 | 115.28 |
| Nov 2, 2023 | 111.92 |
| Nov 1, 2023 | 112.04 |
| Oct 31, 2023 | 110.88 |
| Oct 30, 2023 | 110.99 |
| Oct 27, 2023 | 107.98 |
| Oct 26, 2023 | 110.88 |
| Oct 25, 2023 | 110.76 |
| Oct 24, 2023 | 110.64 |
| Oct 23, 2023 | 109.83 |
| Oct 20, 2023 | 110.76 |
| Oct 19, 2023 | 110.53 |
| Oct 18, 2023 | 109.37 |
| Oct 17, 2023 | 110.30 |
| Oct 16, 2023 | 111.69 |
| Oct 13, 2023 | 113.31 |
| Oct 12, 2023 | 109.37 |
| Oct 11, 2023 | 110.76 |
| Oct 10, 2023 | 109.83 |
| Oct 9, 2023 | 110.53 |
| Oct 6, 2023 | 112.85 |
| Oct 5, 2023 | 112.15 |
| Oct 4, 2023 | 110.64 |
| Oct 3, 2023 | 110.64 |
| Oct 2, 2023 | 110.30 |
| Sep 29, 2023 | 111.34 |
| Sep 28, 2023 | 111.63 |
| Sep 27, 2023 | 111.57 |
| Sep 26, 2023 | 110.99 |
| Sep 25, 2023 | 112.62 |
| Sep 22, 2023 | 110.30 |
| Sep 21, 2023 | 110.53 |
| Sep 20, 2023 | 112.04 |
| Sep 19, 2023 | 114.82 |
| Sep 18, 2023 | 115.63 |
| Sep 15, 2023 | 115.86 |
| Sep 14, 2023 | 119.23 |
| Sep 13, 2023 | 120.04 |
| Sep 12, 2023 | 120.27 |
| Sep 11, 2023 | 121.66 |
| Sep 8, 2023 | 123.17 |
| Sep 7, 2023 | 125.37 |
| Sep 6, 2023 | 123.98 |
| Sep 5, 2023 | 124.33 |
| Sep 1, 2023 | 128.51 |
| Aug 31, 2023 | 127.46 |
| Aug 30, 2023 | 220.80 |
| Aug 29, 2023 | 224.79 |
| Aug 28, 2023 | 225.45 |
| Aug 25, 2023 | 223.46 |
| Aug 24, 2023 | 227.89 |
| Aug 23, 2023 | 228.34 |
| Aug 22, 2023 | 232.10 |
| Aug 21, 2023 | 233.21 |
| Aug 18, 2023 | 238.09 |
| Aug 17, 2023 | 238.09 |
| Aug 16, 2023 | 242.08 |
| Aug 15, 2023 | 243.85 |
| Aug 14, 2023 | 242.75 |
| Aug 11, 2023 | 245.19 |
| Aug 10, 2023 | 242.97 |
| Aug 9, 2023 | 246.07 |
| Aug 8, 2023 | 245.19 |
| Aug 7, 2023 | 247.62 |
| Aug 4, 2023 | 245.85 |
| Aug 3, 2023 | 252.50 |
| Aug 2, 2023 | 252.50 |
| Aug 1, 2023 | 251.84 |
| Jul 31, 2023 | 249.18 |
| Jul 28, 2023 | 248.29 |
| Jul 27, 2023 | 249.40 |
| Jul 26, 2023 | 264.47 |
| Jul 25, 2023 | 259.82 |
| Jul 24, 2023 | 261.59 |
| Jul 21, 2023 | 253.83 |
| Jul 20, 2023 | 254.05 |
| Jul 19, 2023 | 254.94 |
| Jul 18, 2023 | 253.17 |
| Jul 17, 2023 | 239.64 |
| Jul 14, 2023 | 224.34 |
| Jul 13, 2023 | 221.68 |
| Jul 12, 2023 | 222.13 |
| Jul 11, 2023 | 222.57 |
| Jul 10, 2023 | 219.91 |
| Jul 7, 2023 | 220.35 |
| Jul 6, 2023 | 222.13 |
| Jul 5, 2023 | 225.23 |
| Jul 3, 2023 | 219.91 |
| Jun 30, 2023 | 219.91 |
| Jun 29, 2023 | 219.02 |
| Jun 28, 2023 | 216.59 |
| Jun 27, 2023 | 215.92 |
| Jun 26, 2023 | 207.72 |
| Jun 23, 2023 | 211.49 |
| Jun 22, 2023 | 215.48 |
| Jun 21, 2023 | 215.70 |
| Jun 20, 2023 | 222.35 |
| Jun 16, 2023 | 227.89 |
| Jun 15, 2023 | 205.50 |
| Jun 14, 2023 | 202.17 |
| Jun 13, 2023 | 205.28 |
| Jun 12, 2023 | 202.17 |
| Jun 9, 2023 | 202.40 |
| Jun 8, 2023 | 205.06 |
| Jun 7, 2023 | 206.61 |
| Jun 6, 2023 | 203.95 |
| Jun 5, 2023 | 197.08 |
| Jun 2, 2023 | 197.74 |
| Jun 1, 2023 | 190.42 |
| May 31, 2023 | 191.53 |
| May 30, 2023 | -109.82 |
| May 26, 2023 | -108.29 |
| May 25, 2023 | -111.57 |
| May 24, 2023 | -111.34 |
| May 23, 2023 | -111.34 |
| May 22, 2023 | -111.57 |
| May 19, 2023 | -113.92 |
| May 18, 2023 | -114.74 |
| May 17, 2023 | -112.98 |
| May 16, 2023 | -111.81 |
| May 15, 2023 | -112.39 |
| May 12, 2023 | -110.17 |
| May 11, 2023 | -108.76 |
| May 10, 2023 | -111.81 |
| May 9, 2023 | -110.05 |
| May 8, 2023 | -104.07 |
| May 5, 2023 | -106.77 |
| May 4, 2023 | -109.23 |
| May 3, 2023 | -109.35 |
| May 2, 2023 | -108.99 |
| May 1, 2023 | -110.28 |
| Apr 28, 2023 | -112.16 |
| Apr 27, 2023 | -110.17 |
| Apr 26, 2023 | -108.29 |
| Apr 25, 2023 | -109.93 |
| Apr 24, 2023 | -110.40 |
| Apr 21, 2023 | -111.10 |
| Apr 20, 2023 | -108.76 |
| Apr 19, 2023 | -107.71 |
| Apr 18, 2023 | -109.46 |
| Apr 17, 2023 | -108.53 |
| Apr 14, 2023 | -109.11 |
| Apr 13, 2023 | -108.29 |
| Apr 12, 2023 | -105.01 |
| Apr 11, 2023 | -107.00 |
| Apr 10, 2023 | -106.65 |
| Apr 6, 2023 | -105.60 |
| Apr 5, 2023 | -104.54 |
| Apr 4, 2023 | -105.24 |
| Apr 3, 2023 | -105.13 |
| Mar 31, 2023 | -107.24 |
| Mar 30, 2023 | -105.95 |
| Mar 29, 2023 | -105.71 |
| Mar 28, 2023 | -104.54 |
| Mar 27, 2023 | -105.48 |
| Mar 24, 2023 | -104.42 |
| Mar 23, 2023 | -103.25 |
| Mar 22, 2023 | -102.67 |
| Mar 21, 2023 | -103.13 |
| Mar 20, 2023 | -99.85 |
| Mar 17, 2023 | -97.98 |
| Mar 16, 2023 | -101.38 |
| Mar 15, 2023 | -101.84 |
| Mar 14, 2023 | -103.84 |
| Mar 13, 2023 | -102.08 |
| Mar 10, 2023 | -100.20 |
| Mar 9, 2023 | -102.20 |
| Mar 8, 2023 | -103.25 |
| Mar 7, 2023 | -103.02 |
| Mar 6, 2023 | -101.96 |
| Mar 3, 2023 | -102.78 |
| Mar 2, 2023 | -99.15 |
| Mar 1, 2023 | -97.86 |
| Feb 28, 2023 | -99.97 |
| Feb 27, 2023 | -646.64 |
| Feb 24, 2023 | -668.23 |
| Feb 23, 2023 | -673.02 |
| Feb 22, 2023 | -666.63 |
| Feb 21, 2023 | -673.02 |
| Feb 17, 2023 | -652.24 |
| Feb 16, 2023 | -655.44 |
| Feb 15, 2023 | -669.83 |
| Feb 14, 2023 | -673.02 |
| Feb 13, 2023 | -665.03 |
| Feb 10, 2023 | -653.84 |
| Feb 9, 2023 | -657.03 |
| Feb 8, 2023 | -657.03 |
| Feb 7, 2023 | -672.23 |
| Feb 6, 2023 | -668.23 |
| Feb 3, 2023 | -707.40 |
| Feb 2, 2023 | -693.01 |
| Feb 1, 2023 | -673.82 |
| Jan 31, 2023 | -661.03 |
| Jan 30, 2023 | -650.64 |
| Jan 27, 2023 | -681.82 |
| Jan 26, 2023 | -680.22 |
| Jan 25, 2023 | -692.21 |
| Jan 24, 2023 | -655.44 |
| Jan 23, 2023 | -655.44 |
| Jan 20, 2023 | -654.64 |
| Jan 19, 2023 | -664.23 |
| Jan 18, 2023 | -679.42 |
| Jan 17, 2023 | -725.79 |
| Jan 13, 2023 | -730.59 |
| Jan 12, 2023 | -723.39 |
| Jan 11, 2023 | -734.59 |
| Jan 10, 2023 | -705.81 |
| Jan 9, 2023 | -779.36 |
| Jan 6, 2023 | -786.56 |
| Jan 5, 2023 | -765.77 |
| Jan 4, 2023 | -776.16 |
| Jan 3, 2023 | -764.97 |
| Dec 30, 2022 | -781.76 |
| Dec 29, 2022 | -782.56 |
| Dec 28, 2022 | -744.18 |
| Dec 27, 2022 | -745.78 |
| Dec 23, 2022 | -738.59 |
| Dec 22, 2022 | -745.78 |
| Dec 21, 2022 | -756.97 |
| Dec 20, 2022 | -751.38 |
| Dec 19, 2022 | -748.18 |
| Dec 16, 2022 | -781.76 |
| Dec 15, 2022 | -779.36 |
| Dec 14, 2022 | -822.54 |
| Dec 13, 2022 | -812.14 |
| Dec 12, 2022 | -800.95 |
| Dec 9, 2022 | -783.36 |
| Dec 8, 2022 | -796.95 |
| Dec 7, 2022 | -764.97 |
| Dec 6, 2022 | -776.16 |
| Dec 5, 2022 | -774.56 |
| Dec 2, 2022 | -770.57 |
| Dec 1, 2022 | -784.96 |
| Nov 30, 2022 | -792.15 |
| Nov 29, 2022 | 78.92 |
| Nov 28, 2022 | 78.92 |
| Nov 25, 2022 | 82.24 |
| Nov 23, 2022 | 81.25 |
| Nov 22, 2022 | 82.06 |
| Nov 21, 2022 | 82.33 |
| Nov 18, 2022 | 79.99 |
| Nov 17, 2022 | 80.17 |
| Nov 16, 2022 | 76.76 |
| Nov 15, 2022 | 71.74 |
| Nov 14, 2022 | 62.94 |
| Nov 11, 2022 | 63.39 |
| Nov 10, 2022 | 64.65 |
| Nov 9, 2022 | 61.15 |
| Nov 8, 2022 | 63.39 |
| Nov 7, 2022 | 62.58 |
| Nov 4, 2022 | 63.12 |
| Nov 3, 2022 | 61.78 |
| Nov 2, 2022 | 61.33 |
| Nov 1, 2022 | 63.75 |
| Oct 31, 2022 | 64.38 |
| Oct 28, 2022 | 63.21 |
| Oct 27, 2022 | 63.12 |
| Oct 26, 2022 | 63.57 |
| Oct 25, 2022 | 62.49 |
| Oct 24, 2022 | 60.61 |
| Oct 21, 2022 | 61.06 |
| Oct 20, 2022 | 60.34 |
| Oct 19, 2022 | 62.40 |
| Oct 18, 2022 | 61.96 |
| Oct 17, 2022 | 60.79 |
| Oct 14, 2022 | 57.02 |
| Oct 13, 2022 | 60.16 |
| Oct 12, 2022 | 59.44 |
| Oct 11, 2022 | 58.28 |
| Oct 10, 2022 | 61.06 |
| Oct 7, 2022 | 58.37 |
| Oct 6, 2022 | 59.08 |
| Oct 5, 2022 | 60.25 |
| Oct 4, 2022 | 60.88 |
| Oct 3, 2022 | 60.79 |
| Sep 30, 2022 | 61.87 |
| Sep 29, 2022 | 64.56 |
| Sep 28, 2022 | 68.06 |
| Sep 27, 2022 | 66.35 |
| Sep 26, 2022 | 66.26 |
| Sep 23, 2022 | 66.53 |
| Sep 22, 2022 | 66.53 |
| Sep 21, 2022 | 66.35 |
| Sep 20, 2022 | 68.24 |
| Sep 19, 2022 | 72.82 |
| Sep 16, 2022 | 73.08 |
| Sep 15, 2022 | 75.24 |
| Sep 14, 2022 | 76.32 |
| Sep 13, 2022 | 74.07 |
| Sep 12, 2022 | 74.97 |
| Sep 9, 2022 | 74.52 |
| Sep 8, 2022 | 73.62 |
| Sep 7, 2022 | 75.33 |
| Sep 6, 2022 | 72.01 |
| Sep 2, 2022 | 73.71 |
| Sep 1, 2022 | 76.14 |
| Aug 31, 2022 | 79.55 |
| Aug 30, 2022 | 44.55 |
| Aug 29, 2022 | 44.98 |
| Aug 26, 2022 | 45.16 |
| Aug 25, 2022 | 47.14 |
| Aug 24, 2022 | 46.97 |
| Aug 23, 2022 | 46.58 |
| Aug 22, 2022 | 47.53 |
| Aug 19, 2022 | 48.27 |
| Aug 18, 2022 | 48.66 |
| Aug 17, 2022 | 48.35 |
| Aug 16, 2022 | 48.35 |
| Aug 15, 2022 | 48.31 |
| Aug 12, 2022 | 47.53 |
| Aug 11, 2022 | 45.89 |
| Aug 10, 2022 | 45.29 |
| Aug 9, 2022 | 44.72 |
| Aug 8, 2022 | 45.03 |
| Aug 5, 2022 | 44.77 |
| Aug 4, 2022 | 45.68 |
| Aug 3, 2022 | 45.37 |
| Aug 2, 2022 | 44.60 |
| Aug 1, 2022 | 44.98 |
| Jul 29, 2022 | 44.64 |
| Jul 28, 2022 | 44.77 |
| Jul 27, 2022 | 43.52 |
| Jul 26, 2022 | 43.56 |
| Jul 25, 2022 | 43.90 |
| Jul 22, 2022 | 44.55 |
| Jul 21, 2022 | 45.24 |
| Jul 20, 2022 | 45.63 |
| Jul 19, 2022 | 44.94 |
| Jul 18, 2022 | 43.26 |
| Jul 15, 2022 | 43.73 |
| Jul 14, 2022 | 43.30 |
| Jul 13, 2022 | 43.73 |
| Jul 12, 2022 | 43.26 |
| Jul 11, 2022 | 43.77 |
| Jul 8, 2022 | 45.03 |
| Jul 7, 2022 | 44.77 |
| Jul 6, 2022 | 44.25 |
| Jul 5, 2022 | 44.51 |
| Jul 1, 2022 | 44.72 |
| Jun 30, 2022 | 44.55 |
| Jun 29, 2022 | 44.29 |
| Jun 28, 2022 | 43.77 |
| Jun 27, 2022 | 43.60 |
| Jun 24, 2022 | 43.08 |
| Jun 23, 2022 | 43.43 |
| Jun 22, 2022 | 43.00 |
| Jun 21, 2022 | 42.69 |
| Jun 17, 2022 | 41.83 |
| Jun 16, 2022 | 42.31 |
| Jun 15, 2022 | 42.18 |
| Jun 14, 2022 | 41.01 |
| Jun 13, 2022 | 41.57 |
| Jun 10, 2022 | 45.93 |
| Jun 9, 2022 | 46.84 |
| Jun 8, 2022 | 46.63 |
| Jun 7, 2022 | 47.75 |
| Jun 6, 2022 | 48.79 |
| Jun 3, 2022 | 47.84 |
| Jun 2, 2022 | 48.27 |
| Jun 1, 2022 | 48.01 |
| May 31, 2022 | 47.84 |
| May 27, 2022 | 49.48 |
| May 26, 2022 | 48.47 |
| May 25, 2022 | 47.15 |
| May 24, 2022 | 46.56 |
| May 23, 2022 | 46.05 |
| May 20, 2022 | 45.64 |
| May 19, 2022 | 44.96 |
| May 18, 2022 | 44.64 |
| May 17, 2022 | 45.60 |
| May 16, 2022 | 44.87 |
| May 13, 2022 | 44.69 |
| May 12, 2022 | 44.00 |
| May 11, 2022 | 43.77 |
| May 10, 2022 | 44.69 |
| May 9, 2022 | 44.64 |
| May 6, 2022 | 45.69 |
| May 5, 2022 | 47.20 |
| May 4, 2022 | 47.93 |
| May 3, 2022 | 46.60 |
| May 2, 2022 | 46.74 |
| Apr 29, 2022 | 46.69 |
| Apr 28, 2022 | 48.11 |
| Apr 27, 2022 | 47.93 |
| Apr 26, 2022 | 48.84 |
| Apr 25, 2022 | 50.80 |
| Apr 22, 2022 | 53.58 |
| Apr 21, 2022 | 53.58 |
| Apr 20, 2022 | 54.31 |
| Apr 19, 2022 | 53.86 |
| Apr 18, 2022 | 52.76 |
| Apr 14, 2022 | 51.99 |
| Apr 13, 2022 | 51.07 |
| Apr 12, 2022 | 50.66 |
| Apr 11, 2022 | 51.99 |
| Apr 8, 2022 | 53.86 |
| Apr 7, 2022 | 52.63 |
| Apr 6, 2022 | 52.12 |
| Apr 5, 2022 | 52.90 |
| Apr 4, 2022 | 53.95 |
| Apr 1, 2022 | 54.13 |
| Mar 31, 2022 | 53.86 |
| Mar 30, 2022 | 53.90 |
| Mar 29, 2022 | 54.22 |
| Mar 28, 2022 | 54.77 |
| Mar 25, 2022 | 53.77 |
| Mar 24, 2022 | 54.59 |
| Mar 23, 2022 | 53.04 |
| Mar 22, 2022 | 53.77 |
| Mar 21, 2022 | 54.00 |
| Mar 18, 2022 | 54.31 |
| Mar 17, 2022 | 54.09 |
| Mar 16, 2022 | 53.58 |
| Mar 15, 2022 | 51.90 |
| Mar 14, 2022 | 51.53 |
| Mar 11, 2022 | 52.35 |
| Mar 10, 2022 | 53.13 |
| Mar 9, 2022 | 53.72 |
| Mar 8, 2022 | 52.95 |
| Mar 7, 2022 | 53.17 |
| Mar 4, 2022 | 53.72 |
| Mar 3, 2022 | 53.54 |
| Mar 2, 2022 | 53.49 |
| Mar 1, 2022 | 53.08 |
| Feb 28, 2022 | 53.08 |
| Feb 25, 2022 | 47.08 |
| Feb 24, 2022 | 46.91 |
| Feb 23, 2022 | 45.34 |
| Feb 22, 2022 | 45.84 |
| Feb 18, 2022 | 46.87 |
| Feb 17, 2022 | 46.87 |
| Feb 16, 2022 | 47.61 |
| Feb 15, 2022 | 48.07 |
| Feb 14, 2022 | 46.83 |
| Feb 11, 2022 | 47.53 |
| Feb 10, 2022 | 48.07 |
| Feb 9, 2022 | 49.39 |
| Feb 8, 2022 | 49.68 |
| Feb 7, 2022 | 48.31 |
| Feb 4, 2022 | 48.40 |
| Feb 3, 2022 | 48.69 |
| Feb 2, 2022 | 49.80 |
| Feb 1, 2022 | 51.57 |
| Jan 31, 2022 | 50.67 |
| Jan 28, 2022 | 50.05 |
| Jan 27, 2022 | 48.77 |
| Jan 26, 2022 | 48.52 |
| Jan 25, 2022 | 48.89 |
| Jan 24, 2022 | 48.64 |
| Jan 21, 2022 | 48.31 |
| Jan 20, 2022 | 48.81 |
| Jan 19, 2022 | 48.97 |
| Jan 18, 2022 | 50.46 |
| Jan 14, 2022 | 53.60 |
| Jan 13, 2022 | 53.27 |
| Jan 12, 2022 | 52.36 |
| Jan 11, 2022 | 54.17 |
| Jan 10, 2022 | 52.61 |
| Jan 7, 2022 | 55.54 |
| Jan 6, 2022 | 55.78 |
| Jan 5, 2022 | 56.24 |
| Jan 4, 2022 | 56.32 |
| Jan 3, 2022 | 57.76 |
| Dec 31, 2021 | 58.01 |
| Dec 30, 2021 | 58.46 |
| Dec 29, 2021 | 57.72 |
| Dec 28, 2021 | 57.06 |
| Dec 27, 2021 | 56.69 |
| Dec 23, 2021 | 57.19 |
| Dec 22, 2021 | 57.14 |
| Dec 21, 2021 | 55.54 |
| Dec 20, 2021 | 54.54 |
| Dec 17, 2021 | 54.67 |
| Dec 16, 2021 | 56.24 |
| Dec 15, 2021 | 55.54 |
| Dec 14, 2021 | 56.90 |
| Dec 13, 2021 | 56.81 |
| Dec 10, 2021 | 57.85 |
| Dec 9, 2021 | 58.22 |
| Dec 8, 2021 | 59.04 |
| Dec 7, 2021 | 59.25 |
| Dec 6, 2021 | 56.86 |
| Dec 3, 2021 | 56.57 |
| Dec 2, 2021 | 56.77 |
| Dec 1, 2021 | 56.65 |
| Nov 30, 2021 | 57.85 |
| Nov 29, 2021 | 63.68 |
| Nov 26, 2021 | 64.27 |
| Nov 24, 2021 | 66.77 |
| Nov 23, 2021 | 66.81 |
| Nov 22, 2021 | 67.49 |
| Nov 19, 2021 | 67.13 |
| Nov 18, 2021 | 68.49 |
| Nov 17, 2021 | 68.72 |
| Nov 16, 2021 | 69.12 |
| Nov 15, 2021 | 68.40 |
| Nov 12, 2021 | 68.44 |
| Nov 11, 2021 | 67.54 |
| Nov 10, 2021 | 68.35 |
| Nov 9, 2021 | 68.40 |
| Nov 8, 2021 | 67.40 |
| Nov 5, 2021 | 68.17 |
| Nov 4, 2021 | 65.59 |
| Nov 3, 2021 | 66.81 |
| Nov 2, 2021 | 66.04 |
| Nov 1, 2021 | 66.99 |
| Oct 29, 2021 | 67.31 |
| Oct 28, 2021 | 66.22 |
| Oct 27, 2021 | 65.86 |
| Oct 26, 2021 | 66.04 |
| Oct 25, 2021 | 64.73 |
| Oct 22, 2021 | 65.50 |
| Oct 21, 2021 | 66.36 |
| Oct 20, 2021 | 65.59 |
| Oct 19, 2021 | 65.14 |
| Oct 18, 2021 | 63.55 |
| Oct 15, 2021 | 65.36 |
| Oct 14, 2021 | 67.08 |
| Oct 13, 2021 | 66.81 |
| Oct 12, 2021 | 67.99 |
| Oct 11, 2021 | 67.45 |
| Oct 8, 2021 | 59.60 |
| Oct 7, 2021 | 60.47 |
| Oct 6, 2021 | 59.51 |
| Oct 5, 2021 | 59.38 |
| Oct 4, 2021 | 59.15 |
| Oct 1, 2021 | 58.24 |
| Sep 30, 2021 | 56.52 |
| Sep 29, 2021 | 57.20 |
| Sep 28, 2021 | 57.43 |
| Sep 27, 2021 | 59.42 |
| Sep 24, 2021 | 60.01 |
| Sep 23, 2021 | 58.56 |
| Sep 22, 2021 | 57.88 |
| Sep 21, 2021 | 56.34 |
| Sep 20, 2021 | 57.16 |
| Sep 17, 2021 | 57.25 |
| Sep 16, 2021 | 55.52 |
| Sep 15, 2021 | 56.79 |
| Sep 14, 2021 | 57.93 |
| Sep 13, 2021 | 57.66 |
| Sep 10, 2021 | 58.38 |
| Sep 9, 2021 | 60.10 |
| Sep 8, 2021 | 60.01 |
| Sep 7, 2021 | 61.28 |
| Sep 3, 2021 | 63.78 |
| Sep 2, 2021 | 64.77 |
| Sep 1, 2021 | 65.14 |
| Aug 31, 2021 | 63.96 |
| Aug 30, 2021 | 76.67 |
| Aug 27, 2021 | 82.22 |
| Aug 26, 2021 | 77.53 |
| Aug 25, 2021 | 76.88 |
| Aug 24, 2021 | 77.75 |
| Aug 23, 2021 | 75.21 |
| Aug 20, 2021 | 73.75 |
| Aug 19, 2021 | 73.75 |
| Aug 18, 2021 | 72.68 |
| Aug 17, 2021 | 72.68 |
| Aug 16, 2021 | 77.04 |
| Aug 13, 2021 | 76.83 |
| Aug 12, 2021 | 77.64 |
| Aug 11, 2021 | 77.69 |
| Aug 10, 2021 | 77.48 |
| Aug 9, 2021 | 77.21 |
| Aug 6, 2021 | 78.12 |
| Aug 5, 2021 | 77.91 |
| Aug 4, 2021 | 77.58 |
| Aug 3, 2021 | 78.28 |
| Aug 2, 2021 | 77.96 |
| Jul 30, 2021 | 78.99 |
| Jul 29, 2021 | 79.74 |
| Jul 28, 2021 | 79.85 |
| Jul 27, 2021 | 79.15 |
| Jul 26, 2021 | 78.55 |
| Jul 23, 2021 | 77.69 |
| Jul 22, 2021 | 76.56 |
| Jul 21, 2021 | 75.26 |
| Jul 20, 2021 | 72.08 |
| Jul 19, 2021 | 70.57 |
| Jul 16, 2021 | 69.92 |
| Jul 15, 2021 | 70.14 |
| Jul 14, 2021 | 69.60 |
| Jul 13, 2021 | 69.65 |
| Jul 12, 2021 | 71.60 |
| Jul 9, 2021 | 72.94 |
| Jul 8, 2021 | 72.68 |
| Jul 7, 2021 | 72.30 |
| Jul 6, 2021 | 73.48 |
| Jul 2, 2021 | 70.46 |
| Jul 1, 2021 | 69.71 |
| Jun 30, 2021 | 70.14 |
| Jun 29, 2021 | 69.92 |
| Jun 28, 2021 | 71.11 |
| Jun 25, 2021 | 71.38 |
| Jun 24, 2021 | 72.41 |
| Jun 23, 2021 | 70.68 |
| Jun 22, 2021 | 69.28 |
| Jun 21, 2021 | 68.52 |
| Jun 18, 2021 | 67.01 |
| Jun 17, 2021 | 67.12 |
| Jun 16, 2021 | 65.77 |
| Jun 15, 2021 | 68.09 |
| Jun 14, 2021 | 69.87 |
| Jun 11, 2021 | 70.41 |
| Jun 10, 2021 | 71.54 |
| Jun 9, 2021 | 71.38 |
| Jun 8, 2021 | 71.11 |
| Jun 7, 2021 | 72.08 |
| Jun 4, 2021 | 74.19 |
| Jun 3, 2021 | 72.94 |
| Jun 2, 2021 | 71.11 |
| Jun 1, 2021 | 71.06 |
| May 28, 2021 | 80.14 |
| May 27, 2021 | 80.74 |
| May 26, 2021 | 78.63 |
| May 25, 2021 | 76.09 |
| May 24, 2021 | 78.39 |
| May 21, 2021 | 79.83 |
| May 20, 2021 | 80.50 |
| May 19, 2021 | 78.21 |
| May 18, 2021 | 78.51 |
| May 17, 2021 | 77.36 |
| May 14, 2021 | 78.27 |
| May 13, 2021 | 76.03 |
| May 12, 2021 | 75.97 |
| May 11, 2021 | 79.47 |
| May 10, 2021 | 79.47 |
| May 7, 2021 | 82.73 |
| May 6, 2021 | 81.40 |
| May 5, 2021 | 82.31 |
| May 4, 2021 | 82.91 |
| May 3, 2021 | 83.64 |
| Apr 30, 2021 | 86.95 |
| Apr 29, 2021 | 87.14 |
| Apr 28, 2021 | 88.22 |
| Apr 27, 2021 | 89.97 |
| Apr 26, 2021 | 90.88 |
| Apr 23, 2021 | 90.82 |
| Apr 22, 2021 | 89.85 |
| Apr 21, 2021 | 89.85 |
| Apr 20, 2021 | 88.95 |
| Apr 19, 2021 | 92.50 |
| Apr 16, 2021 | 94.01 |
| Apr 15, 2021 | 93.35 |
| Apr 14, 2021 | 92.75 |
| Apr 13, 2021 | 84.18 |
| Apr 12, 2021 | 80.14 |
| Apr 9, 2021 | 78.08 |
| Apr 8, 2021 | 75.13 |
| Apr 7, 2021 | 73.62 |
| Apr 6, 2021 | 76.15 |
| Apr 5, 2021 | 74.83 |
| Apr 1, 2021 | 76.03 |
| Mar 31, 2021 | 75.79 |
| Mar 30, 2021 | 73.62 |
| Mar 29, 2021 | 73.80 |
| Mar 26, 2021 | 74.95 |
| Mar 25, 2021 | 72.05 |
| Mar 24, 2021 | 71.63 |
| Mar 23, 2021 | 73.92 |
| Mar 22, 2021 | 78.15 |
| Mar 19, 2021 | 80.86 |
| Mar 18, 2021 | 81.52 |
| Mar 17, 2021 | 76.82 |
| Mar 16, 2021 | 77.12 |
| Mar 15, 2021 | 77.36 |
| Mar 12, 2021 | 77.12 |
| Mar 11, 2021 | 77.06 |
| Mar 10, 2021 | 76.52 |
| Mar 9, 2021 | 72.05 |
| Mar 8, 2021 | 69.88 |
| Mar 5, 2021 | 68.37 |
| Mar 4, 2021 | 66.44 |
| Mar 3, 2021 | 68.85 |
| Mar 2, 2021 | 68.13 |
| Mar 1, 2021 | 66.92 |
| Feb 26, 2021 | 141.12 |
| Feb 25, 2021 | 141.25 |
| Feb 24, 2021 | 143.84 |
| Feb 23, 2021 | 142.81 |
| Feb 22, 2021 | 139.43 |
| Feb 19, 2021 | 137.87 |
| Feb 18, 2021 | 138.39 |
| Feb 17, 2021 | 140.86 |
| Feb 16, 2021 | 141.25 |
| Feb 12, 2021 | 140.34 |
| Feb 11, 2021 | 140.34 |
| Feb 10, 2021 | 142.03 |
| Feb 9, 2021 | 141.12 |
| Feb 8, 2021 | 141.38 |
| Feb 5, 2021 | 135.66 |
| Feb 4, 2021 | 136.18 |
| Feb 3, 2021 | 130.73 |
| Feb 2, 2021 | 134.88 |
| Feb 1, 2021 | 135.66 |
| Jan 29, 2021 | 126.96 |
| Jan 28, 2021 | 131.77 |
| Jan 27, 2021 | 132.81 |
| Jan 26, 2021 | 136.31 |
| Jan 25, 2021 | 139.17 |
| Jan 22, 2021 | 139.17 |
| Jan 21, 2021 | 138.13 |
| Jan 20, 2021 | 138.78 |
| Jan 19, 2021 | 140.34 |
| Jan 15, 2021 | 135.14 |
| Jan 14, 2021 | 136.83 |
| Jan 13, 2021 | 135.53 |
| Jan 12, 2021 | 137.22 |
| Jan 11, 2021 | 136.70 |
| Jan 8, 2021 | 140.99 |
| Jan 7, 2021 | 142.03 |
| Jan 6, 2021 | 144.62 |
| Jan 5, 2021 | 142.93 |
| Jan 4, 2021 | 133.20 |
| Dec 31, 2020 | 134.23 |
| Dec 30, 2020 | 130.73 |
| Dec 29, 2020 | 129.69 |
| Dec 28, 2020 | 133.85 |
| Dec 24, 2020 | 129.82 |
| Dec 23, 2020 | 129.04 |
| Dec 22, 2020 | 127.09 |
| Dec 21, 2020 | 128.13 |
| Dec 18, 2020 | 127.09 |
| Dec 17, 2020 | 131.90 |
| Dec 16, 2020 | 127.87 |
| Dec 15, 2020 | 134.75 |
| Dec 14, 2020 | 131.12 |
| Dec 11, 2020 | 130.21 |
| Dec 10, 2020 | 127.74 |
| Dec 9, 2020 | 128.26 |
| Dec 8, 2020 | 130.08 |
| Dec 7, 2020 | 126.57 |
| Dec 4, 2020 | 121.64 |
| Dec 3, 2020 | 119.82 |
| Dec 2, 2020 | 119.95 |
| Dec 1, 2020 | 118.00 |
| Nov 30, 2020 | 112.29 |
| Nov 27, 2020 | 124.64 |
| Nov 25, 2020 | 126.93 |
| Nov 24, 2020 | 129.09 |
| Nov 23, 2020 | 128.20 |
| Nov 20, 2020 | 127.95 |
| Nov 19, 2020 | 127.31 |
| Nov 18, 2020 | 127.05 |
| Nov 17, 2020 | 130.24 |
| Nov 16, 2020 | 128.58 |
| Nov 13, 2020 | 126.80 |
| Nov 12, 2020 | 125.91 |
| Nov 11, 2020 | 130.75 |
| Nov 10, 2020 | 129.09 |
| Nov 9, 2020 | 124.76 |
| Nov 6, 2020 | 118.65 |
| Nov 5, 2020 | 120.94 |
| Nov 4, 2020 | 120.82 |
| Nov 3, 2020 | 120.43 |
| Nov 2, 2020 | 113.05 |
| Oct 30, 2020 | 112.03 |
| Oct 29, 2020 | 112.16 |
| Oct 28, 2020 | 110.50 |
| Oct 27, 2020 | 111.01 |
| Oct 26, 2020 | 110.50 |
| Oct 23, 2020 | 113.56 |
| Oct 22, 2020 | 113.05 |
| Oct 21, 2020 | 112.80 |
| Oct 20, 2020 | 114.32 |
| Oct 19, 2020 | 114.96 |
| Oct 16, 2020 | 117.76 |
| Oct 15, 2020 | 120.82 |
| Oct 14, 2020 | 119.16 |
| Oct 13, 2020 | 126.55 |
| Oct 12, 2020 | 128.96 |
| Oct 9, 2020 | 125.78 |
| Oct 8, 2020 | 122.60 |
| Oct 7, 2020 | 120.31 |
| Oct 6, 2020 | 118.02 |
| Oct 5, 2020 | 117.38 |
| Oct 2, 2020 | 115.21 |
| Oct 1, 2020 | 116.87 |
| Sep 30, 2020 | 114.71 |
| Sep 29, 2020 | 114.71 |
| Sep 28, 2020 | 116.87 |
| Sep 25, 2020 | 116.74 |
| Sep 24, 2020 | 115.47 |
| Sep 23, 2020 | 114.58 |
| Sep 22, 2020 | 116.87 |
| Sep 21, 2020 | 118.91 |
| Sep 18, 2020 | 122.47 |
| Sep 17, 2020 | 127.44 |
| Sep 16, 2020 | 130.24 |
| Sep 15, 2020 | 128.96 |
| Sep 14, 2020 | 130.62 |
| Sep 11, 2020 | 125.14 |
| Sep 10, 2020 | 125.78 |
| Sep 9, 2020 | 123.74 |
| Sep 8, 2020 | 125.02 |
| Sep 4, 2020 | 122.34 |
| Sep 3, 2020 | 122.22 |
| Sep 2, 2020 | 122.60 |
| Sep 1, 2020 | 121.83 |
| Aug 31, 2020 | 124.25 |
| Aug 28, 2020 | 88.56 |
| Aug 27, 2020 | 92.96 |
| Aug 26, 2020 | 93.66 |
| Aug 25, 2020 | 94.67 |
| Aug 24, 2020 | 92.26 |
| Aug 21, 2020 | 90.26 |
| Aug 20, 2020 | 89.96 |
| Aug 19, 2020 | 90.86 |
| Aug 18, 2020 | 89.86 |
| Aug 17, 2020 | 92.56 |
| Aug 14, 2020 | 89.36 |
| Aug 13, 2020 | 89.06 |
| Aug 12, 2020 | 91.86 |
| Aug 11, 2020 | 89.96 |
| Aug 10, 2020 | 89.26 |
| Aug 7, 2020 | 88.16 |
| Aug 6, 2020 | 85.95 |
| Aug 5, 2020 | 85.45 |
| Aug 4, 2020 | 84.65 |
| Aug 3, 2020 | 84.75 |
| Jul 31, 2020 | 83.25 |
| Jul 30, 2020 | 83.55 |
| Jul 29, 2020 | 83.05 |
| Jul 28, 2020 | 82.25 |
| Jul 27, 2020 | 81.35 |
| Jul 24, 2020 | 80.15 |
| Jul 23, 2020 | 82.25 |
| Jul 22, 2020 | 83.75 |
| Jul 21, 2020 | 84.55 |
| Jul 20, 2020 | 81.65 |
| Jul 17, 2020 | 84.45 |
| Jul 16, 2020 | 83.45 |
| Jul 15, 2020 | 83.05 |
| Jul 14, 2020 | 81.45 |
| Jul 13, 2020 | 80.95 |
| Jul 10, 2020 | 81.35 |
| Jul 9, 2020 | 80.45 |
| Jul 8, 2020 | 82.55 |
| Jul 7, 2020 | 84.75 |
| Jul 6, 2020 | 88.46 |
| Jul 2, 2020 | 86.15 |
| Jul 1, 2020 | 86.55 |
| Jun 30, 2020 | 84.85 |
| Jun 29, 2020 | 85.05 |
| Jun 26, 2020 | 79.75 |
| Jun 25, 2020 | 84.05 |
| Jun 24, 2020 | 83.05 |
| Jun 23, 2020 | 86.65 |
| Jun 22, 2020 | 86.35 |
| Jun 19, 2020 | 86.45 |
| Jun 18, 2020 | 85.35 |
| Jun 17, 2020 | 88.66 |
| Jun 16, 2020 | 90.46 |
| Jun 15, 2020 | 91.06 |
| Jun 12, 2020 | 85.65 |
| Jun 11, 2020 | 83.55 |
| Jun 10, 2020 | 90.36 |
| Jun 9, 2020 | 93.46 |
| Jun 8, 2020 | 96.77 |
| Jun 5, 2020 | 97.77 |
| Jun 4, 2020 | 94.67 |
| Jun 3, 2020 | 95.47 |
| Jun 2, 2020 | 93.76 |
| Jun 1, 2020 | 94.57 |
| May 29, 2020 | 59.89 |
| May 28, 2020 | 58.72 |
| May 27, 2020 | 58.85 |
| May 26, 2020 | 58.72 |
| May 22, 2020 | 58.85 |
| May 21, 2020 | 57.62 |
| May 20, 2020 | 58.59 |
| May 19, 2020 | 57.04 |
| May 18, 2020 | 58.14 |
| May 15, 2020 | 57.30 |
| May 14, 2020 | 56.85 |
| May 13, 2020 | 56.78 |
| May 12, 2020 | 57.43 |
| May 11, 2020 | 56.33 |
| May 8, 2020 | 59.11 |
| May 7, 2020 | 59.11 |
| May 6, 2020 | 58.40 |
| May 5, 2020 | 59.44 |
| May 4, 2020 | 57.75 |
| May 1, 2020 | 57.82 |
| Apr 30, 2020 | 60.60 |
| Apr 29, 2020 | 62.02 |
| Apr 28, 2020 | 59.50 |
| Apr 27, 2020 | 58.08 |
| Apr 24, 2020 | 55.94 |
| Apr 23, 2020 | 57.49 |
| Apr 22, 2020 | 60.86 |
| Apr 21, 2020 | 60.08 |
| Apr 20, 2020 | 60.34 |
| Apr 17, 2020 | 59.44 |
| Apr 16, 2020 | 59.44 |
| Apr 15, 2020 | 59.18 |
| Apr 14, 2020 | 59.95 |
| Apr 13, 2020 | 59.82 |
| Apr 9, 2020 | 60.47 |
| Apr 8, 2020 | 59.18 |
| Apr 7, 2020 | 53.22 |
| Apr 6, 2020 | 54.52 |
| Apr 3, 2020 | 48.04 |
| Apr 2, 2020 | 52.19 |
| Apr 1, 2020 | 56.13 |
| Mar 31, 2020 | 66.30 |
| Mar 30, 2020 | 61.77 |
| Mar 27, 2020 | 57.17 |
| Mar 26, 2020 | 59.24 |
| Mar 25, 2020 | 57.30 |
| Mar 24, 2020 | 53.48 |
| Mar 23, 2020 | 54.26 |
| Mar 20, 2020 | 53.68 |
| Mar 19, 2020 | 54.19 |
| Mar 18, 2020 | 45.46 |
| Mar 17, 2020 | 54.52 |
| Mar 16, 2020 | 49.79 |
| Mar 13, 2020 | 61.38 |
| Mar 12, 2020 | 59.95 |
| Mar 11, 2020 | 68.30 |
| Mar 10, 2020 | 72.19 |
| Mar 9, 2020 | 73.03 |
| Mar 6, 2020 | 75.62 |
| Mar 5, 2020 | 75.16 |
| Mar 4, 2020 | 76.65 |
| Mar 3, 2020 | 73.61 |
| Mar 2, 2020 | 74.52 |
| Feb 28, 2020 | 78.62 |
| Feb 27, 2020 | 78.62 |
| Feb 26, 2020 | 83.43 |
| Feb 25, 2020 | 83.64 |
| Feb 24, 2020 | 86.14 |
| Feb 21, 2020 | 88.17 |
| Feb 20, 2020 | 87.21 |
| Feb 19, 2020 | 86.59 |
| Feb 18, 2020 | 85.83 |
| Feb 14, 2020 | 85.70 |
| Feb 13, 2020 | 86.45 |
| Feb 12, 2020 | 86.38 |
| Feb 11, 2020 | 86.38 |
| Feb 10, 2020 | 86.25 |
| Feb 7, 2020 | 85.42 |
| Feb 6, 2020 | 84.74 |
| Feb 5, 2020 | 85.56 |
| Feb 4, 2020 | 85.35 |
| Feb 3, 2020 | 84.60 |
| Jan 31, 2020 | 82.88 |
| Jan 30, 2020 | 85.49 |
| Jan 29, 2020 | 85.01 |
| Jan 28, 2020 | 83.09 |
| Jan 27, 2020 | 82.61 |
| Jan 24, 2020 | 82.67 |
| Jan 23, 2020 | 81.64 |
| Jan 22, 2020 | 81.23 |
| Jan 21, 2020 | 80.54 |
| Jan 17, 2020 | 80.13 |
| Jan 16, 2020 | 80.13 |
| Jan 15, 2020 | 79.17 |
| Jan 14, 2020 | 78.96 |
| Jan 13, 2020 | 79.45 |
| Jan 10, 2020 | 78.62 |
| Jan 9, 2020 | 80.06 |
| Jan 8, 2020 | 79.93 |
| Jan 7, 2020 | 78.48 |
| Jan 6, 2020 | 79.45 |
| Jan 3, 2020 | 79.58 |
| Jan 2, 2020 | 80.61 |
| Dec 31, 2019 | 80.13 |
| Dec 30, 2019 | 80.68 |
| Dec 27, 2019 | 81.44 |
| Dec 26, 2019 | 81.44 |
| Dec 24, 2019 | 81.37 |
| Dec 23, 2019 | 80.68 |
| Dec 20, 2019 | 80.13 |
| Dec 19, 2019 | 81.09 |
| Dec 18, 2019 | 80.48 |
| Dec 17, 2019 | 80.82 |
| Dec 16, 2019 | 80.89 |
| Dec 13, 2019 | 80.68 |
| Dec 12, 2019 | 80.20 |
| Dec 11, 2019 | 80.96 |
| Dec 10, 2019 | 80.54 |
| Dec 9, 2019 | 80.61 |
| Dec 6, 2019 | 80.00 |
| Dec 5, 2019 | 78.28 |
| Dec 4, 2019 | 77.66 |
| Dec 3, 2019 | 76.77 |
| Dec 2, 2019 | 77.80 |
| Nov 29, 2019 | 95.32 |
| Nov 27, 2019 | 95.08 |
| Nov 26, 2019 | 94.84 |
| Nov 25, 2019 | 95.00 |
| Nov 22, 2019 | 94.29 |
| Nov 21, 2019 | 94.21 |
| Nov 20, 2019 | 92.54 |
| Nov 19, 2019 | 90.87 |
| Nov 18, 2019 | 88.97 |
| Nov 15, 2019 | 91.67 |
| Nov 14, 2019 | 92.30 |
| Nov 13, 2019 | 89.84 |
| Nov 12, 2019 | 89.05 |
| Nov 11, 2019 | 88.10 |
| Nov 8, 2019 | 87.70 |
| Nov 7, 2019 | 87.30 |
| Nov 6, 2019 | 87.46 |
| Nov 5, 2019 | 90.16 |
| Nov 4, 2019 | 89.05 |
| Nov 1, 2019 | 88.02 |
| Oct 31, 2019 | 85.48 |
| Oct 30, 2019 | 85.80 |
| Oct 29, 2019 | 84.84 |
| Oct 28, 2019 | 85.16 |
| Oct 25, 2019 | 82.78 |
| Oct 24, 2019 | 82.54 |
| Oct 23, 2019 | 82.15 |
| Oct 22, 2019 | 82.23 |
| Oct 21, 2019 | 85.88 |
| Oct 18, 2019 | 84.84 |
| Oct 17, 2019 | 84.92 |
| Oct 16, 2019 | 83.26 |
| Oct 15, 2019 | 83.18 |
| Oct 14, 2019 | 83.18 |
| Oct 11, 2019 | 83.26 |
| Oct 10, 2019 | 83.18 |
| Oct 9, 2019 | 79.77 |
| Oct 8, 2019 | 80.01 |
| Oct 7, 2019 | 80.32 |
| Oct 4, 2019 | 80.24 |
| Oct 3, 2019 | 78.89 |
| Oct 2, 2019 | 77.78 |
| Oct 1, 2019 | 79.93 |
| Sep 30, 2019 | 78.34 |
| Sep 27, 2019 | 78.89 |
| Sep 26, 2019 | 80.01 |
| Sep 25, 2019 | 79.69 |
| Sep 24, 2019 | 82.07 |
| Sep 23, 2019 | 83.26 |
| Sep 20, 2019 | 83.42 |
| Sep 19, 2019 | 79.61 |
| Sep 18, 2019 | 83.73 |
| Sep 17, 2019 | 83.73 |
| Sep 16, 2019 | 84.29 |
| Sep 13, 2019 | 85.64 |
| Sep 12, 2019 | 84.21 |
| Sep 11, 2019 | 84.53 |
| Sep 10, 2019 | 82.78 |
| Sep 9, 2019 | 81.20 |
| Sep 6, 2019 | 80.32 |
| Sep 5, 2019 | 81.43 |
| Sep 4, 2019 | 82.46 |
| Sep 3, 2019 | 81.75 |
| Aug 30, 2019 | 178.09 |
| Aug 29, 2019 | 172.97 |
| Aug 28, 2019 | 167.69 |
| Aug 27, 2019 | 163.42 |
| Aug 26, 2019 | 166.15 |
| Aug 23, 2019 | 163.59 |
| Aug 22, 2019 | 170.93 |
| Aug 21, 2019 | 167.17 |
| Aug 20, 2019 | 167.69 |
| Aug 19, 2019 | 166.32 |
| Aug 16, 2019 | 166.15 |
| Aug 15, 2019 | 164.61 |
| Aug 14, 2019 | 165.47 |
| Aug 13, 2019 | 176.04 |
| Aug 12, 2019 | 171.61 |
| Aug 9, 2019 | 174.68 |
| Aug 8, 2019 | 176.21 |
| Aug 7, 2019 | 174.34 |
| Aug 6, 2019 | 175.70 |
| Aug 5, 2019 | 177.24 |
| Aug 2, 2019 | 178.26 |
| Aug 1, 2019 | 176.21 |
| Jul 31, 2019 | 178.43 |
| Jul 30, 2019 | 180.65 |
| Jul 29, 2019 | 181.50 |
| Jul 26, 2019 | 180.74 |
| Jul 25, 2019 | 178.43 |
| Jul 24, 2019 | 181.67 |
| Jul 23, 2019 | 178.60 |
| Jul 22, 2019 | 179.11 |
| Jul 19, 2019 | 178.43 |
| Jul 18, 2019 | 177.75 |
| Jul 17, 2019 | 178.94 |
| Jul 16, 2019 | 178.77 |
| Jul 15, 2019 | 177.92 |
| Jul 12, 2019 | 178.60 |
| Jul 11, 2019 | 177.07 |
| Jul 10, 2019 | 175.36 |
| Jul 9, 2019 | 171.27 |
| Jul 8, 2019 | 174.85 |
| Jul 5, 2019 | 174.68 |
| Jul 3, 2019 | 175.19 |
| Jul 2, 2019 | 175.36 |
| Jul 1, 2019 | 174.51 |
| Jun 28, 2019 | 173.83 |
| Jun 27, 2019 | 170.41 |
| Jun 26, 2019 | 168.20 |
| Jun 25, 2019 | 167.51 |
| Jun 24, 2019 | 166.66 |
| Jun 21, 2019 | 169.56 |
| Jun 20, 2019 | 166.66 |
| Jun 19, 2019 | 163.93 |
| Jun 18, 2019 | 162.74 |
| Jun 17, 2019 | 163.59 |
| Jun 14, 2019 | 162.91 |
| Jun 13, 2019 | 158.98 |
| Jun 12, 2019 | 156.43 |
| Jun 11, 2019 | 155.74 |
| Jun 10, 2019 | 155.57 |
| Jun 7, 2019 | 153.36 |
| Jun 6, 2019 | 155.91 |
| Jun 5, 2019 | 151.65 |
| Jun 4, 2019 | 155.06 |
| Jun 3, 2019 | 153.36 |
| May 31, 2019 | 153.70 |
| May 30, 2019 | 1,442.36 |
| May 29, 2019 | 1,440.76 |
| May 28, 2019 | 1,476.04 |
| May 24, 2019 | 1,503.31 |
| May 23, 2019 | 1,545.01 |
| May 22, 2019 | 1,548.22 |
| May 21, 2019 | 1,536.99 |
| May 20, 2019 | 1,535.38 |
| May 17, 2019 | 1,536.99 |
| May 16, 2019 | 1,557.84 |
| May 15, 2019 | 1,536.99 |
| May 14, 2019 | 1,517.74 |
| May 13, 2019 | 1,514.53 |
| May 10, 2019 | 1,527.37 |
| May 9, 2019 | 1,525.76 |
| May 8, 2019 | 1,561.05 |
| May 7, 2019 | 1,541.80 |
| May 6, 2019 | 1,520.95 |
| May 3, 2019 | 1,543.40 |
| May 2, 2019 | 1,517.74 |
| May 1, 2019 | 1,517.74 |
| Apr 30, 2019 | 1,536.99 |
| Apr 29, 2019 | 1,553.03 |
| Apr 26, 2019 | 1,575.48 |
| Apr 25, 2019 | 1,572.27 |
| Apr 24, 2019 | 1,588.31 |
| Apr 23, 2019 | 1,604.35 |
| Apr 22, 2019 | 1,570.67 |
| Apr 18, 2019 | 1,564.25 |
| Apr 17, 2019 | 1,572.27 |
| Apr 16, 2019 | 1,567.46 |
| Apr 15, 2019 | 1,561.05 |
| Apr 12, 2019 | 1,572.27 |
| Apr 11, 2019 | 1,580.29 |
| Apr 10, 2019 | 1,605.95 |
| Apr 9, 2019 | 1,575.48 |
| Apr 8, 2019 | 1,559.44 |
| Apr 5, 2019 | 1,564.25 |
| Apr 4, 2019 | 1,533.78 |
| Apr 3, 2019 | 1,533.78 |
| Apr 2, 2019 | 1,504.91 |
| Apr 1, 2019 | 1,495.29 |
| Mar 29, 2019 | 1,506.52 |
| Mar 28, 2019 | 1,538.59 |
| Mar 27, 2019 | 1,527.37 |
| Mar 26, 2019 | 1,527.37 |
| Mar 25, 2019 | 1,496.89 |
| Mar 22, 2019 | 1,474.44 |
| Mar 21, 2019 | 1,509.72 |
| Mar 20, 2019 | 1,424.72 |
| Mar 19, 2019 | 1,528.97 |
| Mar 18, 2019 | 1,511.33 |
| Mar 15, 2019 | 1,520.95 |
| Mar 14, 2019 | 1,498.50 |
| Mar 13, 2019 | 1,517.74 |
| Mar 12, 2019 | 1,532.18 |
| Mar 11, 2019 | 1,525.76 |
| Mar 8, 2019 | 1,528.97 |
| Mar 7, 2019 | 1,490.48 |
| Mar 6, 2019 | 1,533.78 |
| Mar 5, 2019 | 1,538.59 |
| Mar 4, 2019 | 1,553.03 |
| Mar 1, 2019 | 1,545.01 |
| Feb 28, 2019 | 1,551.42 |
| Feb 27, 2019 | 560.12 |
| Feb 26, 2019 | 565.34 |
| Feb 25, 2019 | 558.96 |
| Feb 22, 2019 | 562.44 |
| Feb 21, 2019 | 555.48 |
| Feb 20, 2019 | 555.48 |
| Feb 19, 2019 | 559.54 |
| Feb 15, 2019 | 559.54 |
| Feb 14, 2019 | 550.26 |
| Feb 13, 2019 | 548.53 |
| Feb 12, 2019 | 546.79 |
| Feb 11, 2019 | 543.89 |
| Feb 8, 2019 | 543.89 |
| Feb 7, 2019 | 543.89 |
| Feb 6, 2019 | 556.64 |
| Feb 5, 2019 | 556.64 |
| Feb 4, 2019 | 547.37 |
| Feb 1, 2019 | 558.38 |
| Jan 31, 2019 | 559.54 |
| Jan 30, 2019 | 552.00 |
| Jan 29, 2019 | 546.79 |
| Jan 28, 2019 | 553.16 |
| Jan 25, 2019 | 540.99 |
| Jan 24, 2019 | 520.12 |
| Jan 23, 2019 | 514.33 |
| Jan 22, 2019 | 505.05 |
| Jan 18, 2019 | 540.41 |
| Jan 17, 2019 | 531.14 |
| Jan 16, 2019 | 517.22 |
| Jan 15, 2019 | 515.48 |
| Jan 14, 2019 | 503.31 |
| Jan 11, 2019 | 533.45 |
| Jan 10, 2019 | 536.93 |
| Jan 9, 2019 | 549.11 |
| Jan 8, 2019 | 549.69 |
| Jan 7, 2019 | 549.69 |
| Jan 4, 2019 | 543.31 |
| Jan 3, 2019 | 527.08 |
| Jan 2, 2019 | 538.09 |
| Dec 31, 2018 | 545.63 |
| Dec 28, 2018 | 525.92 |
| Dec 27, 2018 | 526.50 |
| Dec 26, 2018 | 539.83 |
| Dec 24, 2018 | 514.33 |
| Dec 21, 2018 | 535.77 |
| Dec 20, 2018 | 535.19 |
| Dec 19, 2018 | 533.45 |
| Dec 18, 2018 | 524.18 |
| Dec 17, 2018 | 515.48 |
| Dec 14, 2018 | 520.70 |
| Dec 13, 2018 | 521.28 |
| Dec 12, 2018 | 538.67 |
| Dec 11, 2018 | 527.08 |
| Dec 10, 2018 | 532.87 |
| Dec 7, 2018 | 543.89 |
| Dec 6, 2018 | 557.51 |
| Dec 4, 2018 | 557.80 |
| Dec 3, 2018 | 584.47 |
| Nov 30, 2018 | 578.67 |
| Nov 29, 2018 | -736.38 |
| Nov 28, 2018 | -745.61 |
| Nov 27, 2018 | -728.69 |
| Nov 26, 2018 | -725.62 |
| Nov 23, 2018 | -722.54 |
| Nov 21, 2018 | -701.78 |
| Nov 20, 2018 | -693.32 |
| Nov 19, 2018 | -697.16 |
| Nov 16, 2018 | -698.70 |
| Nov 15, 2018 | -725.62 |
| Nov 14, 2018 | -724.85 |
| Nov 13, 2018 | -731.77 |
| Nov 12, 2018 | -765.22 |
| Nov 9, 2018 | -777.14 |
| Nov 8, 2018 | -774.83 |
| Nov 7, 2018 | -771.75 |
| Nov 6, 2018 | -703.32 |
| Nov 5, 2018 | -717.16 |
| Nov 2, 2018 | -710.24 |
| Nov 1, 2018 | -716.39 |
| Oct 31, 2018 | -710.24 |
| Oct 30, 2018 | -684.86 |
| Oct 29, 2018 | -651.80 |
| Oct 26, 2018 | -656.41 |
| Oct 25, 2018 | -662.56 |
| Oct 24, 2018 | -640.26 |
| Oct 23, 2018 | -668.71 |
| Oct 22, 2018 | -710.24 |
| Oct 19, 2018 | -730.23 |
| Oct 18, 2018 | -730.23 |
| Oct 17, 2018 | -746.38 |
| Oct 16, 2018 | -756.37 |
| Oct 15, 2018 | -724.08 |
| Oct 12, 2018 | -704.85 |
| Oct 11, 2018 | -710.24 |
| Oct 10, 2018 | -734.07 |
| Oct 9, 2018 | -757.14 |
| Oct 8, 2018 | -762.53 |
| Oct 5, 2018 | -765.60 |
| Oct 4, 2018 | -796.36 |
| Oct 3, 2018 | -800.97 |
| Oct 2, 2018 | -806.36 |
| Oct 1, 2018 | -783.29 |
| Sep 28, 2018 | -822.50 |
| Sep 27, 2018 | -807.13 |
| Sep 26, 2018 | -791.75 |
| Sep 25, 2018 | -795.59 |
| Sep 24, 2018 | -791.75 |
| Sep 21, 2018 | -818.66 |
| Sep 20, 2018 | -834.04 |
| Sep 19, 2018 | -830.19 |
| Sep 18, 2018 | -830.19 |
| Sep 17, 2018 | -822.50 |
| Sep 14, 2018 | -816.74 |
| Sep 13, 2018 | -826.35 |
| Sep 12, 2018 | -822.50 |
| Sep 11, 2018 | -822.50 |
| Sep 10, 2018 | -822.50 |
| Sep 7, 2018 | -822.50 |
| Sep 6, 2018 | -816.74 |
| Sep 5, 2018 | -818.66 |
| Sep 4, 2018 | -814.81 |
| Aug 31, 2018 | -799.44 |
| Aug 30, 2018 | -272.12 |
| Aug 29, 2018 | -266.74 |
| Aug 28, 2018 | -270.78 |
| Aug 27, 2018 | -278.85 |
| Aug 24, 2018 | -277.51 |
| Aug 23, 2018 | -273.47 |
| Aug 22, 2018 | -276.16 |
| Aug 21, 2018 | -277.51 |
| Aug 20, 2018 | -278.85 |
| Aug 17, 2018 | -269.43 |
| Aug 16, 2018 | -270.78 |
| Aug 15, 2018 | -268.09 |
| Aug 14, 2018 | -270.78 |
| Aug 13, 2018 | -268.09 |
| Aug 10, 2018 | -266.74 |
| Aug 9, 2018 | -266.74 |
| Aug 8, 2018 | -261.36 |
| Aug 7, 2018 | -255.98 |
| Aug 6, 2018 | -261.36 |
| Aug 3, 2018 | -265.40 |
| Aug 2, 2018 | -270.78 |
| Aug 1, 2018 | -265.40 |
| Jul 31, 2018 | -269.43 |
| Jul 30, 2018 | -262.71 |
| Jul 27, 2018 | -264.05 |
| Jul 26, 2018 | -269.43 |
| Jul 25, 2018 | -261.36 |
| Jul 24, 2018 | -257.33 |
| Jul 23, 2018 | -261.36 |
| Jul 20, 2018 | -260.02 |
| Jul 19, 2018 | -266.74 |
| Jul 18, 2018 | -258.67 |
| Jul 17, 2018 | -255.98 |
| Jul 16, 2018 | -268.09 |
| Jul 13, 2018 | -264.05 |
| Jul 12, 2018 | -257.33 |
| Jul 11, 2018 | -251.94 |
| Jul 10, 2018 | -251.94 |
| Jul 9, 2018 | -243.87 |
| Jul 6, 2018 | -249.25 |
| Jul 5, 2018 | -243.87 |
| Jul 3, 2018 | -242.53 |
| Jul 2, 2018 | -235.80 |
| Jun 29, 2018 | -234.45 |
| Jun 28, 2018 | -233.11 |
| Jun 27, 2018 | -229.07 |
| Jun 26, 2018 | -249.25 |
| Jun 25, 2018 | -239.84 |
| Jun 22, 2018 | -246.56 |
| Jun 21, 2018 | -230.42 |
| Jun 20, 2018 | -233.11 |
| Jun 19, 2018 | -235.80 |
| Jun 18, 2018 | -237.14 |
| Jun 15, 2018 | -239.84 |
| Jun 14, 2018 | -237.14 |
| Jun 13, 2018 | -237.14 |
| Jun 12, 2018 | -238.49 |
| Jun 11, 2018 | -234.45 |
| Jun 8, 2018 | -230.42 |
| Jun 7, 2018 | -235.80 |
| Jun 6, 2018 | -234.45 |
| Jun 5, 2018 | -237.14 |
| Jun 4, 2018 | -233.11 |
| Jun 1, 2018 | -239.84 |
| May 31, 2018 | -229.07 |
| May 30, 2018 | -149.95 |
| May 29, 2018 | -144.95 |
| May 25, 2018 | -142.45 |
| May 24, 2018 | -139.95 |
| May 23, 2018 | -147.45 |
| May 22, 2018 | -144.11 |
| May 21, 2018 | -149.95 |
| May 18, 2018 | -149.11 |
| May 17, 2018 | -149.11 |
| May 16, 2018 | -146.61 |
| May 15, 2018 | -144.95 |
| May 14, 2018 | -145.78 |
| May 11, 2018 | -145.78 |
| May 10, 2018 | -148.28 |
| May 9, 2018 | -149.11 |
| May 8, 2018 | -144.95 |
| May 7, 2018 | -143.28 |
| May 4, 2018 | -140.78 |
| May 3, 2018 | -138.28 |
| May 2, 2018 | -140.78 |
| May 1, 2018 | -136.62 |
| Apr 30, 2018 | -134.95 |
| Apr 27, 2018 | -137.45 |
| Apr 26, 2018 | -137.45 |
| Apr 25, 2018 | -140.78 |
| Apr 24, 2018 | -143.28 |
| Apr 23, 2018 | -145.78 |
| Apr 20, 2018 | -140.78 |
| Apr 19, 2018 | -145.78 |
| Apr 18, 2018 | -145.78 |
| Apr 17, 2018 | -142.45 |
| Apr 16, 2018 | -142.45 |
| Apr 13, 2018 | -139.12 |
| Apr 12, 2018 | -139.95 |
| Apr 11, 2018 | -139.12 |
| Apr 10, 2018 | -134.95 |
| Apr 9, 2018 | -132.45 |
| Apr 6, 2018 | -135.78 |
| Apr 5, 2018 | -142.45 |
| Apr 4, 2018 | -139.95 |
| Apr 3, 2018 | -139.12 |
| Apr 2, 2018 | -135.78 |
| Mar 29, 2018 | -143.28 |
| Mar 28, 2018 | -140.78 |
| Mar 27, 2018 | -139.12 |
| Mar 26, 2018 | -139.95 |
| Mar 23, 2018 | -137.45 |
| Mar 22, 2018 | -141.61 |
| Mar 21, 2018 | -144.11 |
| Mar 20, 2018 | -142.45 |
| Mar 19, 2018 | -142.45 |
| Mar 16, 2018 | -141.61 |
| Mar 15, 2018 | -139.12 |
| Mar 14, 2018 | -142.03 |
| Mar 13, 2018 | -139.95 |
| Mar 12, 2018 | -140.78 |
| Mar 9, 2018 | -134.12 |
| Mar 8, 2018 | -127.45 |
| Mar 7, 2018 | -125.79 |
| Mar 6, 2018 | -119.12 |
| Mar 5, 2018 | -119.12 |
| Mar 2, 2018 | -120.79 |
| Mar 1, 2018 | -118.29 |
| Feb 28, 2018 | -118.29 |
| Feb 27, 2018 | -88.58 |
| Feb 26, 2018 | -92.40 |
| Feb 23, 2018 | -90.49 |
| Feb 22, 2018 | -88.90 |
| Feb 21, 2018 | -94.95 |
| Feb 20, 2018 | -89.22 |
| Feb 16, 2018 | -87.95 |
| Feb 15, 2018 | -89.22 |
| Feb 14, 2018 | -88.58 |
| Feb 13, 2018 | -87.95 |
| Feb 12, 2018 | -89.22 |
| Feb 9, 2018 | -86.04 |
| Feb 8, 2018 | -86.68 |
| Feb 7, 2018 | -90.49 |
| Feb 6, 2018 | -93.04 |
| Feb 5, 2018 | -94.95 |
| Feb 2, 2018 | -96.85 |
| Feb 1, 2018 | -97.49 |
| Jan 31, 2018 | -96.85 |
| Jan 30, 2018 | -97.49 |
| Jan 29, 2018 | -96.85 |
| Jan 26, 2018 | -97.49 |
| Jan 25, 2018 | -97.49 |
| Jan 24, 2018 | -99.40 |
| Jan 23, 2018 | -100.04 |
| Jan 22, 2018 | -98.13 |
| Jan 19, 2018 | -96.85 |
| Jan 18, 2018 | -98.13 |
| Jan 17, 2018 | -98.13 |
| Jan 16, 2018 | -96.22 |
| Jan 12, 2018 | -95.58 |
| Jan 11, 2018 | -96.22 |
| Jan 10, 2018 | -95.58 |
| Jan 9, 2018 | -95.58 |
| Jan 8, 2018 | -96.85 |
| Jan 5, 2018 | -93.04 |
| Jan 4, 2018 | -92.40 |
| Jan 3, 2018 | -92.40 |
| Jan 2, 2018 | -93.04 |
| Dec 29, 2017 | -93.04 |
| Dec 28, 2017 | -94.31 |
| Dec 27, 2017 | -94.95 |
| Dec 26, 2017 | -91.77 |
| Dec 22, 2017 | -91.77 |
| Dec 21, 2017 | -93.67 |
| Dec 20, 2017 | -91.77 |
| Dec 19, 2017 | -94.95 |
| Dec 18, 2017 | -86.04 |
| Dec 15, 2017 | -87.31 |
| Dec 14, 2017 | -84.77 |
| Dec 13, 2017 | -86.04 |
| Dec 12, 2017 | -81.59 |
| Dec 11, 2017 | -84.13 |
| Dec 8, 2017 | -84.13 |
| Dec 7, 2017 | -80.31 |
| Dec 6, 2017 | -77.13 |
| Dec 5, 2017 | -74.59 |
| Dec 4, 2017 | -71.41 |
| Dec 1, 2017 | -72.68 |
| Nov 30, 2017 | -75.23 |
| Nov 29, 2017 | -66.00 |
| Nov 28, 2017 | -66.56 |
| Nov 27, 2017 | -66.00 |
| Nov 24, 2017 | -68.23 |
| Nov 22, 2017 | -65.44 |
| Nov 21, 2017 | -66.00 |
| Nov 20, 2017 | -66.56 |
| Nov 17, 2017 | -66.00 |
| Nov 16, 2017 | -67.12 |
| Nov 15, 2017 | -66.56 |
| Nov 14, 2017 | -66.56 |
| Nov 13, 2017 | -67.12 |
| Nov 10, 2017 | -68.23 |
| Nov 9, 2017 | -69.90 |
| Nov 8, 2017 | -69.90 |
| Nov 7, 2017 | -69.34 |
| Nov 6, 2017 | -71.02 |
| Nov 3, 2017 | -69.90 |
| Nov 2, 2017 | -69.90 |
| Nov 1, 2017 | -70.46 |
| Oct 31, 2017 | -72.69 |
| Oct 30, 2017 | -74.92 |
| Oct 27, 2017 | -78.26 |
| Oct 26, 2017 | -78.26 |
| Oct 25, 2017 | -76.59 |
| Oct 24, 2017 | -74.36 |
| Oct 23, 2017 | -73.80 |
| Oct 20, 2017 | -74.92 |
| Oct 19, 2017 | -73.80 |
| Oct 18, 2017 | -71.02 |
| Oct 17, 2017 | -72.69 |
| Oct 16, 2017 | -71.02 |
| Oct 13, 2017 | -69.90 |
| Oct 12, 2017 | -71.02 |
| Oct 11, 2017 | -72.13 |
| Oct 10, 2017 | -72.69 |
| Oct 9, 2017 | -68.79 |
| Oct 6, 2017 | -71.02 |
| Oct 5, 2017 | -73.25 |
| Oct 4, 2017 | -73.25 |
| Oct 3, 2017 | -72.13 |
| Oct 2, 2017 | -72.69 |
| Sep 29, 2017 | -71.57 |
| Sep 28, 2017 | -72.69 |
| Sep 27, 2017 | -72.69 |
| Sep 26, 2017 | -72.69 |
| Sep 25, 2017 | -71.57 |
| Sep 22, 2017 | -72.13 |
| Sep 21, 2017 | -72.69 |
| Sep 20, 2017 | -73.25 |
| Sep 19, 2017 | -68.79 |
| Sep 18, 2017 | -67.67 |
| Sep 15, 2017 | -68.79 |
| Sep 14, 2017 | -67.67 |
| Sep 13, 2017 | -66.56 |
| Sep 12, 2017 | -67.12 |
| Sep 11, 2017 | -64.33 |
| Sep 8, 2017 | -64.89 |
| Sep 7, 2017 | -66.00 |
| Sep 6, 2017 | -67.67 |
| Sep 5, 2017 | -64.33 |
| Sep 1, 2017 | -68.23 |
| Aug 31, 2017 | -68.79 |
| Aug 30, 2017 | -93.54 |
| Aug 29, 2017 | -86.65 |
| Aug 28, 2017 | -85.88 |
| Aug 25, 2017 | -89.71 |
| Aug 24, 2017 | -88.95 |
| Aug 23, 2017 | -88.18 |
| Aug 22, 2017 | -89.71 |
| Aug 21, 2017 | -89.71 |
| Aug 18, 2017 | -90.48 |
| Aug 17, 2017 | -92.01 |
| Aug 16, 2017 | -92.78 |
| Aug 15, 2017 | -91.24 |
| Aug 14, 2017 | -93.54 |
| Aug 11, 2017 | -90.48 |
| Aug 10, 2017 | -90.48 |
| Aug 9, 2017 | -95.07 |
| Aug 8, 2017 | -95.84 |
| Aug 7, 2017 | -95.07 |
| Aug 4, 2017 | -96.22 |
| Aug 3, 2017 | -93.54 |
| Aug 2, 2017 | -94.31 |
| Aug 1, 2017 | -97.37 |
| Jul 31, 2017 | -96.61 |
| Jul 28, 2017 | -96.61 |
| Jul 27, 2017 | -94.31 |
| Jul 26, 2017 | -92.78 |
| Jul 25, 2017 | -92.01 |
| Jul 24, 2017 | -92.01 |
| Jul 21, 2017 | -94.31 |
| Jul 20, 2017 | -95.84 |
| Jul 19, 2017 | -95.07 |
| Jul 18, 2017 | -95.84 |
| Jul 17, 2017 | -98.14 |
| Jul 14, 2017 | -98.90 |
| Jul 13, 2017 | -98.90 |
| Jul 12, 2017 | -101.20 |
| Jul 11, 2017 | -97.37 |
| Jul 10, 2017 | -98.14 |
| Jul 7, 2017 | -103.50 |
| Jul 6, 2017 | -101.20 |
| Jul 5, 2017 | -105.80 |
| Jul 3, 2017 | -105.80 |
| Jun 30, 2017 | -101.97 |
| Jun 29, 2017 | -109.63 |
| Jun 28, 2017 | -98.14 |
| Jun 27, 2017 | -98.90 |
| Jun 26, 2017 | -99.67 |
| Jun 23, 2017 | -95.07 |
| Jun 22, 2017 | -94.31 |
| Jun 21, 2017 | -97.37 |
| Jun 20, 2017 | -104.27 |
| Jun 19, 2017 | -102.73 |
| Jun 16, 2017 | -105.03 |
| Jun 15, 2017 | -108.10 |
| Jun 14, 2017 | -108.86 |
| Jun 13, 2017 | -109.63 |
| Jun 12, 2017 | -108.86 |
| Jun 9, 2017 | -111.93 |
| Jun 8, 2017 | -106.56 |
| Jun 7, 2017 | -105.80 |
| Jun 6, 2017 | -106.56 |
| Jun 5, 2017 | -107.33 |
| Jun 2, 2017 | -106.56 |
| Jun 1, 2017 | -100.44 |
| May 31, 2017 | -102.73 |
| May 30, 2017 | -170.78 |
| May 26, 2017 | -169.49 |
| May 25, 2017 | -169.49 |
| May 24, 2017 | -166.91 |
| May 23, 2017 | -170.78 |
| May 22, 2017 | -170.78 |
| May 19, 2017 | -168.20 |
| May 18, 2017 | -166.91 |
| May 17, 2017 | -170.78 |
| May 16, 2017 | -170.78 |
| May 15, 2017 | -172.07 |
| May 12, 2017 | -174.65 |
| May 11, 2017 | -175.94 |
| May 10, 2017 | -175.94 |
| May 9, 2017 | -173.36 |
| May 8, 2017 | -166.91 |
| May 5, 2017 | -169.49 |
| May 4, 2017 | -165.62 |
| May 3, 2017 | -165.62 |
| May 2, 2017 | -156.58 |
| May 1, 2017 | -151.42 |
| Apr 28, 2017 | -148.84 |
| Apr 27, 2017 | -143.67 |
| Apr 26, 2017 | -132.06 |
| Apr 25, 2017 | -129.48 |
| Apr 24, 2017 | -121.73 |
| Apr 21, 2017 | -121.73 |
| Apr 20, 2017 | -119.15 |
| Apr 19, 2017 | -119.41 |
| Apr 18, 2017 | -113.99 |
| Apr 17, 2017 | -113.99 |
| Apr 13, 2017 | -115.28 |
| Apr 12, 2017 | -113.34 |
| Apr 11, 2017 | -111.41 |
| Apr 10, 2017 | -113.99 |
| Apr 7, 2017 | -112.70 |
| Apr 6, 2017 | -113.99 |
| Apr 5, 2017 | -113.99 |
| Apr 4, 2017 | -112.70 |
| Apr 3, 2017 | -113.99 |
| Mar 31, 2017 | -112.70 |
| Mar 30, 2017 | -111.41 |
| Mar 29, 2017 | -111.41 |
| Mar 28, 2017 | -108.82 |
| Mar 27, 2017 | -110.11 |
| Mar 24, 2017 | -111.41 |
| Mar 23, 2017 | -110.11 |
| Mar 22, 2017 | -110.11 |
| Mar 21, 2017 | -111.41 |
| Mar 20, 2017 | -110.11 |
| Mar 17, 2017 | -108.82 |
| Mar 16, 2017 | -107.53 |
| Mar 15, 2017 | -110.11 |
| Mar 14, 2017 | -111.41 |
| Mar 13, 2017 | -108.82 |
| Mar 10, 2017 | -111.41 |
| Mar 9, 2017 | -111.41 |
| Mar 8, 2017 | -108.82 |
| Mar 7, 2017 | -107.53 |
| Mar 6, 2017 | -107.53 |
| Mar 3, 2017 | -104.95 |
| Mar 2, 2017 | -106.24 |
| Mar 1, 2017 | -104.95 |
| Feb 28, 2017 | -102.37 |
| Feb 27, 2017 | -209.08 |
| Feb 24, 2017 | -212.90 |
| Feb 23, 2017 | -211.63 |
| Feb 22, 2017 | -211.63 |
| Feb 21, 2017 | -214.18 |
| Feb 17, 2017 | -214.18 |
| Feb 16, 2017 | -211.63 |
| Feb 15, 2017 | -211.63 |
| Feb 14, 2017 | -211.63 |
| Feb 13, 2017 | -216.73 |
| Feb 10, 2017 | -206.53 |
| Feb 9, 2017 | -207.80 |
| Feb 8, 2017 | -206.53 |
| Feb 7, 2017 | -206.53 |
| Feb 6, 2017 | -203.98 |
| Feb 3, 2017 | -206.53 |
| Feb 2, 2017 | -211.63 |
| Feb 1, 2017 | -209.08 |
| Jan 31, 2017 | -203.98 |
| Jan 30, 2017 | -209.08 |
| Jan 27, 2017 | -211.63 |
| Jan 26, 2017 | -204.49 |
| Jan 25, 2017 | -211.63 |
| Jan 24, 2017 | -209.08 |
| Jan 23, 2017 | -209.08 |
| Jan 20, 2017 | -214.18 |
| Jan 19, 2017 | -203.98 |
| Jan 18, 2017 | -201.43 |
| Jan 17, 2017 | -201.43 |
| Jan 13, 2017 | -211.63 |
| Jan 12, 2017 | -206.53 |
| Jan 11, 2017 | -207.80 |
| Jan 10, 2017 | -214.18 |
| Jan 9, 2017 | -198.88 |
| Jan 6, 2017 | -198.88 |
| Jan 5, 2017 | -214.18 |
| Jan 4, 2017 | -209.08 |
| Jan 3, 2017 | -216.73 |
| Dec 30, 2016 | -221.83 |
| Dec 29, 2016 | -203.98 |
| Dec 28, 2016 | -211.63 |
| Dec 27, 2016 | -226.93 |
| Dec 23, 2016 | -226.93 |
| Dec 22, 2016 | -224.38 |
| Dec 21, 2016 | -221.83 |
| Dec 20, 2016 | -207.80 |
| Dec 19, 2016 | -219.28 |
| Dec 16, 2016 | -205.25 |
| Dec 15, 2016 | -203.98 |
| Dec 14, 2016 | -198.88 |
| Dec 13, 2016 | -198.88 |
| Dec 12, 2016 | -201.43 |
| Dec 9, 2016 | -206.53 |
| Dec 8, 2016 | -201.43 |
| Dec 7, 2016 | -203.98 |
| Dec 6, 2016 | -196.33 |
| Dec 5, 2016 | -191.23 |
| Dec 2, 2016 | -193.78 |
| Dec 1, 2016 | -193.78 |
| Nov 30, 2016 | -193.78 |
| Nov 29, 2016 | -41,212.11 |
| Nov 28, 2016 | -40,666.68 |
| Nov 25, 2016 | -41,212.11 |
| Nov 23, 2016 | -40,666.68 |
| Nov 22, 2016 | -42,848.43 |
| Nov 21, 2016 | -41,212.11 |
| Nov 18, 2016 | -43,393.86 |
| Nov 17, 2016 | -42,302.99 |
| Nov 16, 2016 | -41,757.55 |
| Nov 15, 2016 | -40,666.68 |
| Nov 14, 2016 | -41,757.55 |
| Nov 11, 2016 | -39,575.81 |
| Nov 10, 2016 | -39,030.37 |
| Nov 9, 2016 | -39,030.37 |
| Nov 8, 2016 | -39,575.81 |
| Nov 7, 2016 | -38,484.93 |
| Nov 4, 2016 | -38,484.93 |
| Nov 3, 2016 | -37,394.06 |
| Nov 2, 2016 | -40,666.68 |
| Nov 1, 2016 | -41,757.55 |
| Oct 31, 2016 | -43,393.86 |
| Oct 28, 2016 | -43,066.60 |
| Oct 27, 2016 | -45,030.18 |
| Oct 26, 2016 | -46,775.57 |
| Oct 25, 2016 | -47,430.10 |
| Oct 24, 2016 | -47,211.92 |
| Oct 21, 2016 | -46,121.05 |
| Oct 20, 2016 | -48,630.06 |
| Oct 19, 2016 | -50,048.19 |
| Oct 18, 2016 | -49,175.49 |
| Oct 17, 2016 | -50,484.54 |
| Oct 14, 2016 | -50,484.54 |
| Oct 13, 2016 | -49,939.10 |
| Oct 12, 2016 | -48,411.88 |
| Oct 11, 2016 | -48,302.79 |
| Oct 10, 2016 | -50,048.19 |
| Oct 7, 2016 | -50,266.37 |
| Oct 6, 2016 | -50,702.72 |
| Oct 5, 2016 | -50,375.45 |
| Oct 4, 2016 | -49,720.93 |
| Oct 3, 2016 | -50,702.72 |
| Sep 30, 2016 | -49,830.01 |
| Sep 29, 2016 | -49,284.58 |
| Sep 28, 2016 | -48,957.32 |
| Sep 27, 2016 | -47,877.35 |
| Sep 26, 2016 | -46,884.66 |
| Sep 23, 2016 | -46,011.96 |
| Sep 22, 2016 | -41,648.46 |
| Sep 21, 2016 | -42,302.99 |
| Sep 20, 2016 | -42,302.99 |
| Sep 19, 2016 | -42,302.99 |
| Sep 16, 2016 | -42,302.99 |
| Sep 15, 2016 | -42,412.08 |
| Sep 14, 2016 | -43,175.69 |
| Sep 13, 2016 | -38,157.67 |
| Sep 12, 2016 | -39,684.89 |
| Sep 9, 2016 | -38,048.58 |
| Sep 8, 2016 | -39,903.07 |
| Sep 7, 2016 | -41,103.03 |
| Sep 6, 2016 | -41,212.11 |
| Sep 2, 2016 | -40,339.42 |
| Sep 1, 2016 | -39,248.54 |
| Aug 31, 2016 | -40,012.16 |
| Aug 30, 2016 | -32,013.88 |
| Aug 29, 2016 | -33,149.71 |
| Aug 26, 2016 | -32,676.45 |
| Aug 25, 2016 | -32,297.84 |
| Aug 24, 2016 | -32,487.14 |
| Aug 23, 2016 | -33,055.06 |
| Aug 22, 2016 | -33,055.06 |
| Aug 19, 2016 | -32,771.10 |
| Aug 18, 2016 | -32,392.49 |
| Aug 17, 2016 | -31,919.23 |
| Aug 16, 2016 | -32,203.19 |
| Aug 15, 2016 | -32,297.84 |
| Aug 12, 2016 | -32,297.84 |
| Aug 11, 2016 | -32,771.10 |
| Aug 10, 2016 | -32,487.14 |
| Aug 9, 2016 | -31,919.23 |
| Aug 8, 2016 | -31,351.31 |
| Aug 5, 2016 | -32,297.84 |
| Aug 4, 2016 | -32,297.84 |
| Aug 3, 2016 | -32,865.75 |
| Aug 2, 2016 | -31,445.97 |
| Aug 1, 2016 | -32,581.80 |
| Jul 29, 2016 | -32,297.84 |
| Jul 28, 2016 | -31,635.27 |
| Jul 27, 2016 | -31,067.35 |
| Jul 26, 2016 | -30,972.70 |
| Jul 25, 2016 | -30,878.05 |
| Jul 22, 2016 | -31,540.62 |
| Jul 21, 2016 | -31,351.31 |
| Jul 20, 2016 | -31,824.58 |
| Jul 19, 2016 | -31,067.35 |
| Jul 18, 2016 | -30,972.70 |
| Jul 15, 2016 | -30,404.79 |
| Jul 14, 2016 | -30,594.09 |
| Jul 13, 2016 | -31,445.97 |
| Jul 12, 2016 | -31,919.23 |
| Jul 11, 2016 | -31,540.62 |
| Jul 8, 2016 | -32,203.19 |
| Jul 7, 2016 | -33,055.06 |
| Jul 6, 2016 | -33,433.66 |
| Jul 5, 2016 | -32,771.10 |
| Jul 1, 2016 | -33,812.28 |
| Jun 30, 2016 | -33,339.01 |
| Jun 29, 2016 | -33,339.01 |
| Jun 28, 2016 | -33,339.01 |
| Jun 27, 2016 | -32,960.41 |
| Jun 24, 2016 | -32,865.75 |
| Jun 23, 2016 | -32,203.19 |
| Jun 22, 2016 | -32,771.10 |
| Jun 21, 2016 | -32,865.75 |
| Jun 20, 2016 | -32,960.41 |
| Jun 17, 2016 | -31,540.62 |
| Jun 16, 2016 | -34,758.80 |
| Jun 15, 2016 | -33,717.62 |
| Jun 14, 2016 | -37,976.98 |
| Jun 13, 2016 | -33,812.28 |
| Jun 10, 2016 | -34,096.23 |
| Jun 9, 2016 | -33,149.71 |
| Jun 8, 2016 | -32,013.88 |
| Jun 7, 2016 | -31,540.62 |
| Jun 6, 2016 | -33,055.06 |
| Jun 3, 2016 | -32,203.19 |
| Jun 2, 2016 | -31,445.97 |
| Jun 1, 2016 | -31,729.92 |
| May 31, 2016 | -31,256.66 |
| May 27, 2016 | -32,835.71 |
| May 26, 2016 | -33,422.47 |
| May 25, 2016 | -32,835.71 |
| May 24, 2016 | -34,009.23 |
| May 23, 2016 | -32,737.91 |
| May 20, 2016 | -33,226.88 |
| May 19, 2016 | -32,737.91 |
| May 18, 2016 | -33,129.09 |
| May 17, 2016 | -32,640.12 |
| May 16, 2016 | -34,498.20 |
| May 13, 2016 | -33,226.88 |
| May 12, 2016 | -32,933.50 |
| May 11, 2016 | -31,564.39 |
| May 10, 2016 | -32,248.94 |
| May 9, 2016 | -33,226.88 |
| May 6, 2016 | -33,129.09 |
| May 5, 2016 | -32,346.74 |
| May 4, 2016 | -32,835.71 |
| May 3, 2016 | -33,031.29 |
| May 2, 2016 | -32,737.91 |
| Apr 29, 2016 | -34,595.99 |
| Apr 28, 2016 | -34,791.58 |
| Apr 27, 2016 | -34,595.99 |
| Apr 26, 2016 | -35,084.96 |
| Apr 25, 2016 | -35,182.75 |
| Apr 22, 2016 | -34,302.61 |
| Apr 21, 2016 | -34,791.58 |
| Apr 20, 2016 | -34,107.03 |
| Apr 19, 2016 | -33,129.09 |
| Apr 18, 2016 | -31,955.56 |
| Apr 15, 2016 | -33,324.68 |
| Apr 14, 2016 | -31,662.18 |
| Apr 13, 2016 | -31,466.60 |
| Apr 12, 2016 | -31,759.97 |
| Apr 11, 2016 | -31,955.56 |
| Apr 8, 2016 | -32,640.12 |
| Apr 7, 2016 | -32,640.12 |
| Apr 6, 2016 | -33,129.09 |
| Apr 5, 2016 | -31,857.77 |
| Apr 4, 2016 | -32,737.91 |
| Apr 1, 2016 | -33,520.26 |
| Mar 31, 2016 | -33,324.68 |
| Mar 30, 2016 | -34,693.79 |
| Mar 29, 2016 | -35,476.14 |
| Mar 28, 2016 | -35,476.14 |
| Mar 24, 2016 | -35,965.11 |
| Mar 23, 2016 | -35,476.14 |
| Mar 22, 2016 | -36,845.25 |
| Mar 21, 2016 | -36,943.04 |
| Mar 18, 2016 | -37,040.84 |
| Mar 17, 2016 | -36,454.07 |
| Mar 16, 2016 | -36,454.07 |
| Mar 15, 2016 | -36,649.66 |
| Mar 14, 2016 | -36,649.66 |
| Mar 11, 2016 | -36,258.49 |
| Mar 10, 2016 | -36,356.28 |
| Mar 9, 2016 | -35,671.72 |
| Mar 8, 2016 | -35,476.14 |
| Mar 7, 2016 | -35,280.55 |
| Mar 4, 2016 | -35,182.75 |
| Mar 3, 2016 | -35,573.93 |
| Mar 2, 2016 | -34,400.40 |
| Mar 1, 2016 | -34,107.03 |
| Feb 29, 2016 | -34,595.99 |
| Feb 26, 2016 | -35,987.99 |
| Feb 25, 2016 | -36,205.77 |
| Feb 24, 2016 | -33,483.51 |
| Feb 23, 2016 | -32,612.39 |
| Feb 22, 2016 | -32,449.05 |
| Feb 19, 2016 | -31,741.27 |
| Feb 18, 2016 | -32,394.61 |
| Feb 17, 2016 | -32,285.71 |
| Feb 16, 2016 | -30,652.36 |
| Feb 12, 2016 | -31,414.59 |
| Feb 11, 2016 | -30,652.36 |
| Feb 10, 2016 | -30,652.36 |
| Feb 9, 2016 | -30,216.80 |
| Feb 8, 2016 | -28,801.23 |
| Feb 5, 2016 | -29,781.24 |
| Feb 4, 2016 | -30,216.80 |
| Feb 3, 2016 | -30,216.80 |
| Feb 2, 2016 | -28,365.67 |
| Feb 1, 2016 | -24,881.17 |
| Jan 29, 2016 | -27,167.87 |
| Jan 28, 2016 | -27,930.10 |
| Jan 27, 2016 | -27,930.10 |
| Jan 26, 2016 | -27,494.54 |
| Jan 25, 2016 | -27,821.21 |
| Jan 22, 2016 | -29,345.67 |
| Jan 21, 2016 | -28,365.67 |
| Jan 20, 2016 | -28,583.45 |
| Jan 19, 2016 | -30,979.03 |
| Jan 15, 2016 | -31,196.81 |
| Jan 14, 2016 | -32,721.28 |
| Jan 13, 2016 | -31,087.92 |
| Jan 12, 2016 | -31,305.70 |
| Jan 11, 2016 | -32,721.28 |
| Jan 8, 2016 | -33,374.62 |
| Jan 7, 2016 | -33,156.84 |
| Jan 6, 2016 | -34,245.74 |
| Jan 5, 2016 | -34,354.63 |
| Jan 4, 2016 | -35,879.10 |
| Dec 31, 2015 | -36,096.88 |
| Dec 30, 2015 | -35,770.21 |
| Dec 29, 2015 | -35,770.21 |
| Dec 28, 2015 | -35,334.65 |
| Dec 24, 2015 | -34,463.52 |
| Dec 23, 2015 | -35,007.97 |
| Dec 22, 2015 | -34,735.75 |
| Dec 21, 2015 | -34,245.74 |
| Dec 18, 2015 | -31,850.15 |
| Dec 17, 2015 | -29,672.35 |
| Dec 16, 2015 | -29,563.46 |
| Dec 15, 2015 | -28,910.11 |
| Dec 14, 2015 | -30,107.91 |
| Dec 11, 2015 | -31,087.92 |
| Dec 10, 2015 | -32,503.49 |
| Dec 9, 2015 | -32,067.93 |
| Dec 8, 2015 | -32,939.06 |
| Dec 7, 2015 | -32,939.06 |
| Dec 4, 2015 | -34,899.09 |
| Dec 3, 2015 | -35,770.21 |
| Dec 2, 2015 | -37,185.78 |
| Dec 1, 2015 | -38,710.25 |
| Nov 30, 2015 | -39,036.92 |
| Nov 27, 2015 | -50,566.14 |
| Nov 25, 2015 | -50,852.85 |
| Nov 24, 2015 | -47,842.34 |
| Nov 23, 2015 | -46,982.19 |
| Nov 20, 2015 | -46,838.83 |
| Nov 19, 2015 | -46,408.76 |
| Nov 18, 2015 | -47,698.98 |
| Nov 17, 2015 | -49,132.55 |
| Nov 16, 2015 | -50,136.06 |
| Nov 13, 2015 | -45,978.68 |
| Nov 12, 2015 | -48,129.05 |
| Nov 11, 2015 | -47,842.34 |
| Nov 10, 2015 | -50,709.49 |
| Nov 9, 2015 | -50,996.21 |
| Nov 6, 2015 | -50,852.85 |
| Nov 5, 2015 | -50,566.14 |
| Nov 4, 2015 | -51,282.92 |
| Nov 3, 2015 | -50,996.21 |
| Nov 2, 2015 | -51,139.57 |
| Oct 30, 2015 | -50,996.21 |
| Oct 29, 2015 | -50,709.49 |
| Oct 28, 2015 | -51,282.92 |
| Oct 27, 2015 | -51,569.64 |
| Oct 26, 2015 | -53,576.65 |
| Oct 23, 2015 | -51,713.00 |
| Oct 22, 2015 | -51,426.28 |
| Oct 21, 2015 | -53,289.94 |
| Oct 20, 2015 | -53,433.29 |
| Oct 19, 2015 | -51,856.35 |
| Oct 16, 2015 | -53,146.58 |
| Oct 15, 2015 | -52,429.78 |
| Oct 14, 2015 | -51,426.28 |
| Oct 13, 2015 | -53,146.58 |
| Oct 12, 2015 | -53,146.58 |
| Oct 9, 2015 | -52,143.07 |
| Oct 8, 2015 | -52,429.78 |
| Oct 7, 2015 | -50,852.85 |
| Oct 6, 2015 | -50,852.85 |
| Oct 5, 2015 | -50,422.78 |
| Oct 2, 2015 | -49,705.99 |
| Oct 1, 2015 | -48,415.77 |
| Sep 30, 2015 | -48,845.84 |
| Sep 29, 2015 | -47,412.26 |
| Sep 28, 2015 | -49,419.27 |
| Sep 25, 2015 | -53,003.21 |
| Sep 24, 2015 | -47,842.34 |
| Sep 23, 2015 | -48,989.20 |
| Sep 22, 2015 | -49,562.63 |
| Sep 21, 2015 | -51,139.57 |
| Sep 18, 2015 | -52,716.50 |
| Sep 17, 2015 | -50,566.14 |
| Sep 16, 2015 | -50,279.42 |
| Sep 15, 2015 | -50,136.06 |
| Sep 14, 2015 | -50,494.46 |
| Sep 11, 2015 | -52,573.14 |
| Sep 10, 2015 | -53,576.65 |
| Sep 9, 2015 | -55,870.38 |
| Sep 8, 2015 | -59,597.68 |
| Sep 4, 2015 | -58,737.53 |
| Sep 3, 2015 | -53,863.37 |
| Sep 2, 2015 | -53,863.37 |
| Sep 1, 2015 | -52,716.50 |
| Aug 31, 2015 | -49,562.63 |
| Aug 28, 2015 | -834.94 |
| Aug 27, 2015 | -846.82 |
| Aug 26, 2015 | -824.75 |
| Aug 25, 2015 | -848.51 |
| Aug 24, 2015 | -851.91 |
| Aug 21, 2015 | -857.00 |
| Aug 20, 2015 | -823.05 |
| Aug 19, 2015 | -817.96 |
| Aug 18, 2015 | -823.05 |
| Aug 17, 2015 | -778.92 |
| Aug 14, 2015 | -772.13 |
| Aug 13, 2015 | -777.23 |
| Aug 12, 2015 | -770.44 |
| Aug 11, 2015 | -806.08 |
| Aug 10, 2015 | -806.08 |
| Aug 7, 2015 | -768.74 |
| Aug 6, 2015 | -784.02 |
| Aug 5, 2015 | -773.83 |
| Aug 4, 2015 | -785.71 |
| Aug 3, 2015 | -809.48 |
| Jul 31, 2015 | -799.29 |
| Jul 30, 2015 | -791.99 |
| Jul 29, 2015 | -779.77 |
| Jul 28, 2015 | -819.66 |
| Jul 27, 2015 | -775.53 |
| Jul 24, 2015 | -780.62 |
| Jul 23, 2015 | -789.11 |
| Jul 22, 2015 | -802.69 |
| Jul 21, 2015 | -784.02 |
| Jul 20, 2015 | -761.95 |
| Jul 17, 2015 | -811.17 |
| Jul 16, 2015 | -817.96 |
| Jul 15, 2015 | -806.08 |
| Jul 14, 2015 | -807.78 |
| Jul 13, 2015 | -827.13 |
| Jul 10, 2015 | -826.45 |
| Jul 9, 2015 | -804.38 |
| Jul 8, 2015 | -807.78 |
| Jul 7, 2015 | -829.84 |
| Jul 6, 2015 | -858.70 |
| Jul 2, 2015 | -824.75 |
| Jul 1, 2015 | -846.82 |
| Jun 30, 2015 | -877.37 |
| Jun 29, 2015 | -857.34 |
| Jun 26, 2015 | -882.46 |
| Jun 25, 2015 | -882.46 |
| Jun 24, 2015 | -892.65 |
| Jun 23, 2015 | -868.88 |
| Jun 22, 2015 | -887.55 |
| Jun 19, 2015 | -833.24 |
| Jun 18, 2015 | -906.22 |
| Jun 17, 2015 | -916.41 |
| Jun 16, 2015 | -899.43 |
| Jun 15, 2015 | -894.34 |
| Jun 12, 2015 | -899.43 |
| Jun 11, 2015 | -889.25 |
| Jun 10, 2015 | -904.53 |
| Jun 9, 2015 | -902.83 |
| Jun 8, 2015 | -904.53 |
| Jun 5, 2015 | -902.83 |
| Jun 4, 2015 | -897.74 |
| Jun 3, 2015 | -882.46 |
| Jun 2, 2015 | -873.97 |
| Jun 1, 2015 | -882.46 |
| May 29, 2015 | -330.58 |
| May 28, 2015 | -332.48 |
| May 27, 2015 | -310.89 |
| May 26, 2015 | -314.70 |
| May 22, 2015 | -321.69 |
| May 21, 2015 | -319.47 |
| May 20, 2015 | -319.78 |
| May 19, 2015 | -325.50 |
| May 18, 2015 | -327.40 |
| May 15, 2015 | -334.39 |
| May 14, 2015 | -342.01 |
| May 13, 2015 | -335.02 |
| May 12, 2015 | -347.09 |
| May 11, 2015 | -325.50 |
| May 8, 2015 | -336.29 |
| May 7, 2015 | -320.42 |
| May 6, 2015 | -315.66 |
| May 5, 2015 | -312.80 |
| May 4, 2015 | -317.24 |
| May 1, 2015 | -329.94 |
| Apr 30, 2015 | -336.29 |
| Apr 29, 2015 | -327.40 |
| Apr 28, 2015 | -325.50 |
| Apr 27, 2015 | -324.23 |
| Apr 24, 2015 | -337.56 |
| Apr 23, 2015 | -322.96 |
| Apr 22, 2015 | -323.59 |
| Apr 21, 2015 | -329.94 |
| Apr 20, 2015 | -337.56 |
| Apr 17, 2015 | -323.59 |
| Apr 16, 2015 | -329.31 |
| Apr 15, 2015 | -335.66 |
| Apr 14, 2015 | -319.78 |
| Apr 13, 2015 | -321.63 |
| Apr 10, 2015 | -324.86 |
| Apr 9, 2015 | -318.51 |
| Apr 8, 2015 | -315.34 |
| Apr 7, 2015 | -315.27 |
| Apr 6, 2015 | -320.42 |
| Apr 2, 2015 | -324.23 |
| Apr 1, 2015 | -315.34 |
| Mar 31, 2015 | -317.88 |
| Mar 30, 2015 | -317.88 |
| Mar 27, 2015 | -308.35 |
| Mar 26, 2015 | -288.03 |
| Mar 25, 2015 | -289.94 |
| Mar 24, 2015 | -288.03 |
| Mar 23, 2015 | -316.61 |
| Mar 20, 2015 | -317.88 |
| Mar 19, 2015 | -331.21 |
| Mar 18, 2015 | -326.77 |
| Mar 17, 2015 | -325.50 |
| Mar 16, 2015 | -275.33 |
| Mar 13, 2015 | -279.21 |
| Mar 12, 2015 | -295.02 |
| Mar 11, 2015 | -281.05 |
| Mar 10, 2015 | -267.08 |
| Mar 9, 2015 | -272.79 |
| Mar 6, 2015 | -280.41 |
| Mar 5, 2015 | -291.21 |
| Mar 4, 2015 | -300.10 |
| Mar 3, 2015 | -303.91 |
| Mar 2, 2015 | -305.81 |
| Feb 27, 2015 | -161.29 |
| Feb 26, 2015 | -162.72 |
| Feb 25, 2015 | -168.06 |
| Feb 24, 2015 | -167.17 |
| Feb 23, 2015 | -173.04 |
| Feb 20, 2015 | -172.33 |
| Feb 19, 2015 | -167.70 |
| Feb 18, 2015 | -158.44 |
| Feb 17, 2015 | -160.58 |
| Feb 13, 2015 | -159.51 |
| Feb 12, 2015 | -155.59 |
| Feb 11, 2015 | -153.81 |
| Feb 10, 2015 | -164.50 |
| Feb 9, 2015 | -162.36 |
| Feb 6, 2015 | -164.14 |
| Feb 5, 2015 | -159.51 |
| Feb 4, 2015 | -154.53 |
| Feb 3, 2015 | -145.98 |
| Feb 2, 2015 | -146.69 |
| Jan 30, 2015 | -145.98 |
| Jan 29, 2015 | -153.10 |
| Jan 28, 2015 | -157.37 |
| Jan 27, 2015 | -162.00 |
| Jan 26, 2015 | -157.37 |
| Jan 23, 2015 | -158.80 |
| Jan 22, 2015 | -150.97 |
| Jan 21, 2015 | -149.90 |
| Jan 20, 2015 | -149.54 |
| Jan 16, 2015 | -146.34 |
| Jan 15, 2015 | -144.91 |
| Jan 14, 2015 | -145.62 |
| Jan 13, 2015 | -143.13 |
| Jan 12, 2015 | -140.28 |
| Jan 9, 2015 | -142.78 |
| Jan 8, 2015 | -139.57 |
| Jan 7, 2015 | -123.19 |
| Jan 6, 2015 | -128.89 |
| Jan 5, 2015 | -133.87 |
| Jan 2, 2015 | -137.79 |
| Dec 31, 2014 | -139.57 |
| Dec 30, 2014 | -152.03 |
| Dec 29, 2014 | -154.88 |
| Dec 26, 2014 | -159.16 |
| Dec 24, 2014 | -162.00 |
| Dec 23, 2014 | -158.09 |
| Dec 22, 2014 | -164.14 |
| Dec 19, 2014 | -160.94 |
| Dec 18, 2014 | -166.28 |
| Dec 17, 2014 | -154.17 |
| Dec 16, 2014 | -149.54 |
| Dec 15, 2014 | -147.05 |
| Dec 12, 2014 | -145.27 |
| Dec 11, 2014 | -142.78 |
| Dec 10, 2014 | -142.42 |
| Dec 9, 2014 | -155.95 |
| Dec 8, 2014 | -149.54 |
| Dec 5, 2014 | -155.24 |
| Dec 4, 2014 | -157.73 |
| Dec 3, 2014 | -153.81 |
| Dec 2, 2014 | -155.59 |
| Dec 1, 2014 | -154.53 |
| Nov 28, 2014 | 1,289.07 |
| Nov 26, 2014 | 1,301.45 |
| Nov 25, 2014 | 1,306.40 |
| Nov 24, 2014 | 1,348.49 |
| Nov 21, 2014 | 1,331.16 |
| Nov 20, 2014 | 1,308.88 |
| Nov 19, 2014 | 1,303.93 |
| Nov 18, 2014 | 1,316.30 |
| Nov 17, 2014 | 1,306.40 |
| Nov 14, 2014 | 1,219.76 |
| Nov 13, 2014 | 1,249.46 |
| Nov 12, 2014 | 1,281.65 |
| Nov 11, 2014 | 1,298.97 |
| Nov 10, 2014 | 1,380.67 |
| Nov 7, 2014 | 1,452.46 |
| Nov 6, 2014 | 1,464.84 |
| Nov 5, 2014 | 1,506.92 |
| Nov 4, 2014 | 1,531.68 |
| Nov 3, 2014 | 1,509.40 |
| Oct 31, 2014 | 1,467.31 |
| Oct 30, 2014 | 1,489.59 |
| Oct 29, 2014 | 1,479.69 |
| Oct 28, 2014 | 1,492.07 |
| Oct 27, 2014 | 1,464.84 |
| Oct 24, 2014 | 1,492.07 |
| Oct 23, 2014 | 1,487.12 |
| Oct 22, 2014 | 1,469.79 |
| Oct 21, 2014 | 1,492.07 |
| Oct 20, 2014 | 1,499.49 |
| Oct 17, 2014 | 1,474.74 |
| Oct 16, 2014 | 1,464.84 |
| Oct 15, 2014 | 1,462.36 |
| Oct 14, 2014 | 1,445.03 |
| Oct 13, 2014 | 1,440.08 |
| Oct 10, 2014 | 1,447.51 |
| Oct 9, 2014 | 1,494.54 |
| Oct 8, 2014 | 1,536.63 |
| Oct 7, 2014 | 1,534.15 |
| Oct 6, 2014 | 1,536.63 |
| Oct 3, 2014 | 1,558.91 |
| Oct 2, 2014 | 1,539.10 |
| Oct 1, 2014 | 1,534.15 |
| Sep 30, 2014 | 1,583.66 |
| Sep 29, 2014 | 1,544.05 |
| Sep 26, 2014 | 1,514.35 |
| Sep 25, 2014 | 1,506.92 |
| Sep 24, 2014 | 1,501.97 |
| Sep 23, 2014 | 1,506.92 |
| Sep 22, 2014 | 1,504.45 |
| Sep 19, 2014 | 1,477.21 |
| Sep 18, 2014 | 1,568.81 |
| Sep 17, 2014 | 1,583.66 |
| Sep 16, 2014 | 1,586.14 |
| Sep 15, 2014 | 1,596.04 |
| Sep 12, 2014 | 1,600.99 |
| Sep 11, 2014 | 1,615.85 |
| Sep 10, 2014 | 1,662.88 |
| Sep 9, 2014 | 1,650.50 |
| Sep 8, 2014 | 1,643.08 |
| Sep 5, 2014 | 1,600.99 |
| Sep 4, 2014 | 1,603.47 |
| Sep 3, 2014 | 1,603.47 |
| Sep 2, 2014 | 1,625.75 |
| May 30, 2014 | -153.79 |
| May 29, 2014 | -154.33 |
| May 28, 2014 | -151.10 |
| May 27, 2014 | -157.02 |
| May 23, 2014 | -148.94 |
| May 22, 2014 | -146.25 |
| May 21, 2014 | -141.93 |
| May 20, 2014 | -147.32 |
| May 19, 2014 | -150.15 |
| May 16, 2014 | -143.82 |
| May 15, 2014 | -141.93 |
| May 14, 2014 | -148.13 |
| May 13, 2014 | -157.29 |
| May 12, 2014 | -152.98 |
| May 9, 2014 | -141.93 |
| May 8, 2014 | -137.62 |
| May 7, 2014 | -137.62 |
| May 6, 2014 | -137.08 |
| May 5, 2014 | -138.70 |
| May 2, 2014 | -141.67 |
| May 1, 2014 | -146.78 |
| Apr 30, 2014 | -150.83 |
| Apr 29, 2014 | -150.02 |
| Apr 28, 2014 | -151.63 |
| Apr 25, 2014 | -152.17 |
| Apr 24, 2014 | -156.48 |
| Apr 23, 2014 | -154.60 |
| Apr 22, 2014 | -155.14 |
| Apr 21, 2014 | -152.17 |
| Apr 17, 2014 | -153.52 |
| Apr 16, 2014 | -143.82 |
| Apr 15, 2014 | -134.93 |
| Apr 14, 2014 | -139.24 |
| Apr 11, 2014 | -137.62 |
| Apr 10, 2014 | -139.24 |
| Apr 9, 2014 | -145.98 |
| Apr 8, 2014 | -147.86 |
| Apr 7, 2014 | -149.48 |
| Apr 4, 2014 | -153.25 |
| Apr 3, 2014 | -159.99 |
| Apr 2, 2014 | -161.06 |
| Apr 1, 2014 | -160.26 |
| Mar 31, 2014 | -162.68 |
| Mar 28, 2014 | -165.38 |
| Mar 27, 2014 | -165.91 |
| Mar 26, 2014 | -171.03 |
| Mar 25, 2014 | -180.46 |
| Mar 24, 2014 | -173.46 |
| Mar 21, 2014 | -179.65 |
| Mar 20, 2014 | -172.38 |
| Mar 19, 2014 | -170.76 |
| Mar 18, 2014 | -175.07 |
| Mar 17, 2014 | -172.65 |
| Mar 14, 2014 | -170.76 |
| Mar 13, 2014 | -160.26 |
| Mar 12, 2014 | -161.06 |
| Mar 11, 2014 | -161.87 |
| Mar 10, 2014 | -163.76 |
| Mar 7, 2014 | -166.99 |
| Mar 6, 2014 | -170.22 |
| Mar 5, 2014 | -168.88 |
| Mar 4, 2014 | -168.88 |
| Mar 3, 2014 | -164.03 |
| Feb 28, 2014 | -168.34 |
| Feb 27, 2014 | -145.38 |
| Feb 26, 2014 | -142.65 |
| Feb 25, 2014 | -139.92 |
| Feb 24, 2014 | -147.88 |
| Feb 21, 2014 | -144.93 |
| Feb 20, 2014 | -143.79 |
| Feb 19, 2014 | -144.24 |
| Feb 18, 2014 | -142.42 |
| Feb 14, 2014 | -141.06 |
| Feb 13, 2014 | -143.56 |
| Feb 12, 2014 | -139.01 |
| Feb 11, 2014 | -136.51 |
| Feb 10, 2014 | -134.68 |
| Feb 7, 2014 | -132.64 |
| Feb 6, 2014 | -135.82 |
| Feb 5, 2014 | -135.82 |
| Feb 4, 2014 | -132.41 |
| Feb 3, 2014 | -134.46 |
| Jan 31, 2014 | -140.15 |
| Jan 30, 2014 | -138.10 |
| Jan 29, 2014 | -135.14 |
| Jan 28, 2014 | -137.64 |
| Jan 27, 2014 | -134.00 |
| Jan 24, 2014 | -137.64 |
| Jan 23, 2014 | -145.15 |
| Jan 22, 2014 | -150.61 |
| Jan 21, 2014 | -147.43 |
| Jan 17, 2014 | -142.65 |
| Jan 16, 2014 | -139.69 |
| Jan 15, 2014 | -136.96 |
| Jan 14, 2014 | -140.83 |
| Jan 13, 2014 | -139.24 |
| Jan 10, 2014 | -148.79 |
| Jan 9, 2014 | -148.79 |
| Jan 8, 2014 | -149.25 |
| Jan 7, 2014 | -146.75 |
| Jan 6, 2014 | -144.02 |
| Jan 3, 2014 | -145.84 |
| Jan 2, 2014 | -141.97 |
| Dec 31, 2013 | -142.65 |
| Dec 30, 2013 | -140.37 |
| Dec 27, 2013 | -139.69 |
| Dec 26, 2013 | -139.46 |
| Dec 24, 2013 | -139.92 |
| Dec 23, 2013 | -140.15 |
| Dec 20, 2013 | -133.66 |
| Dec 19, 2013 | -130.82 |
| Dec 18, 2013 | -130.82 |
| Dec 17, 2013 | -134.46 |
| Dec 16, 2013 | -127.63 |
| Dec 13, 2013 | -136.73 |
| Dec 12, 2013 | -136.28 |
| Dec 11, 2013 | -134.91 |
| Dec 10, 2013 | -137.87 |
| Dec 9, 2013 | -143.33 |
| Dec 6, 2013 | -147.20 |
| Dec 5, 2013 | -136.28 |
| Dec 4, 2013 | -149.25 |
| Dec 3, 2013 | -154.03 |
| Dec 2, 2013 | -152.44 |
| Nov 29, 2013 | -124.31 |
| Nov 27, 2013 | -123.95 |
| Nov 26, 2013 | -115.55 |
| Nov 25, 2013 | -111.44 |
| Nov 22, 2013 | -109.84 |
| Nov 21, 2013 | -116.80 |
| Nov 20, 2013 | -116.80 |
| Nov 19, 2013 | -114.12 |
| Nov 18, 2013 | -115.55 |
| Nov 15, 2013 | -113.77 |
| Nov 14, 2013 | -112.16 |
| Nov 13, 2013 | -108.94 |
| Nov 12, 2013 | -108.76 |
| Nov 11, 2013 | -107.69 |
| Nov 8, 2013 | -108.94 |
| Nov 7, 2013 | -105.37 |
| Nov 6, 2013 | -109.12 |
| Nov 5, 2013 | -108.76 |
| Nov 4, 2013 | -113.77 |
| Nov 1, 2013 | -113.23 |
| Oct 31, 2013 | -117.52 |
| Oct 30, 2013 | -117.88 |
| Oct 29, 2013 | -126.27 |
| Oct 28, 2013 | -122.88 |
| Oct 25, 2013 | -122.88 |
| Oct 24, 2013 | -121.09 |
| Oct 23, 2013 | -117.88 |
| Oct 22, 2013 | -117.52 |
| Oct 21, 2013 | -118.59 |
| Oct 18, 2013 | -112.34 |
| Oct 17, 2013 | -105.01 |
| Oct 16, 2013 | -102.15 |
| Oct 15, 2013 | -100.01 |
| Oct 14, 2013 | -100.55 |
| Oct 11, 2013 | -97.69 |
| Oct 10, 2013 | -88.93 |
| Oct 9, 2013 | -87.15 |
| Oct 8, 2013 | -85.54 |
| Oct 7, 2013 | -84.47 |
| Oct 4, 2013 | -86.25 |
| Oct 3, 2013 | -81.79 |
| Oct 2, 2013 | -86.97 |
| Oct 1, 2013 | -82.86 |
| Sep 30, 2013 | -80.72 |
| Sep 27, 2013 | -80.18 |
| Sep 26, 2013 | -81.61 |
| Sep 25, 2013 | -82.50 |
| Sep 24, 2013 | -82.32 |
| Sep 23, 2013 | -84.65 |
| Sep 20, 2013 | -84.83 |
| Sep 19, 2013 | -85.72 |
| Sep 18, 2013 | -88.22 |
| Sep 17, 2013 | -87.86 |
| Sep 16, 2013 | -89.11 |
| Sep 13, 2013 | -92.33 |
| Sep 12, 2013 | -89.47 |
| Sep 11, 2013 | -92.86 |
| Sep 10, 2013 | -87.86 |
| Sep 9, 2013 | -85.18 |
| Sep 6, 2013 | -87.86 |
| Sep 5, 2013 | -88.58 |
| Sep 4, 2013 | -90.72 |
| Sep 3, 2013 | -92.51 |
| Aug 30, 2013 | -8.95 |
| Aug 29, 2013 | -9.04 |
| Aug 28, 2013 | -9.00 |
| Aug 27, 2013 | -9.28 |
| Aug 26, 2013 | -9.30 |
| Aug 23, 2013 | -9.51 |
| Aug 22, 2013 | -9.44 |
| Aug 21, 2013 | -8.90 |
| Aug 20, 2013 | -9.34 |
| Aug 19, 2013 | -9.00 |
| Aug 16, 2013 | -9.34 |
| Aug 15, 2013 | -9.32 |
| Aug 14, 2013 | -10.15 |
| Aug 13, 2013 | -10.04 |
| Aug 12, 2013 | -10.22 |
| Aug 9, 2013 | -10.29 |
| Aug 8, 2013 | -10.27 |
| Aug 7, 2013 | -10.24 |
| Aug 6, 2013 | -10.24 |
| Aug 5, 2013 | -10.27 |
| Aug 2, 2013 | -10.06 |
| Aug 1, 2013 | -10.11 |
| Jul 31, 2013 | -9.95 |
| Jul 30, 2013 | -9.88 |
| Jul 29, 2013 | -9.83 |
| Jul 26, 2013 | -9.67 |
| Jul 25, 2013 | -9.69 |
| Jul 24, 2013 | -9.95 |
| Jul 23, 2013 | -9.67 |
| Jul 22, 2013 | -9.69 |
| Jul 19, 2013 | -9.51 |
| Jul 18, 2013 | -9.60 |
| Jul 17, 2013 | -9.64 |
| Jul 16, 2013 | -9.76 |
| Jul 15, 2013 | -9.83 |
| Jul 12, 2013 | -9.58 |
| Jul 11, 2013 | -9.65 |
| Jul 10, 2013 | -9.73 |
| Jul 9, 2013 | -9.65 |
| Jul 8, 2013 | -9.65 |
| Jul 5, 2013 | -9.73 |
| Jul 3, 2013 | -9.87 |
| Jul 2, 2013 | -10.33 |
| Jul 1, 2013 | -10.34 |
| Jun 28, 2013 | -9.64 |
| Jun 27, 2013 | -9.83 |
| Jun 26, 2013 | -10.04 |
| Jun 25, 2013 | -10.10 |
| Jun 24, 2013 | -10.04 |
| Jun 21, 2013 | -10.24 |
| Jun 20, 2013 | -10.22 |
| Jun 19, 2013 | -10.29 |
| Jun 18, 2013 | -10.22 |
| Jun 17, 2013 | -10.36 |
| Jun 14, 2013 | -10.10 |
| Jun 13, 2013 | -9.97 |
| Jun 12, 2013 | -10.20 |
| Jun 11, 2013 | -10.54 |
| Jun 10, 2013 | -10.59 |
| Jun 7, 2013 | -9.76 |
| Jun 6, 2013 | -10.29 |
| Jun 5, 2013 | -10.01 |
| Jun 4, 2013 | -10.66 |
| Jun 3, 2013 | -11.05 |
| May 31, 2013 | -11.45 |
| May 30, 2013 | -10.84 |
| May 29, 2013 | -11.30 |
| May 28, 2013 | -11.35 |
| May 24, 2013 | -11.13 |
| May 23, 2013 | -11.27 |
| May 22, 2013 | -11.30 |
| May 21, 2013 | -11.56 |
| May 20, 2013 | -11.63 |
| May 17, 2013 | -11.59 |
| May 16, 2013 | -11.58 |
| May 15, 2013 | -11.88 |
| May 14, 2013 | -11.93 |
| May 13, 2013 | -11.75 |
| May 10, 2013 | -11.34 |
| May 9, 2013 | -10.79 |
| May 8, 2013 | -11.34 |
| May 7, 2013 | -11.63 |
| May 6, 2013 | -11.34 |
| May 3, 2013 | -10.09 |
| May 2, 2013 | -9.61 |
| May 1, 2013 | -9.73 |
| Apr 30, 2013 | -9.73 |
| Apr 29, 2013 | -9.76 |
| Apr 26, 2013 | -9.70 |
| Apr 25, 2013 | -9.71 |
| Apr 24, 2013 | -9.51 |
| Apr 23, 2013 | -9.46 |
| Apr 22, 2013 | -8.84 |
| Apr 19, 2013 | -8.41 |
| Apr 18, 2013 | -8.33 |
| Apr 17, 2013 | -8.62 |
| Apr 16, 2013 | -8.28 |
| Apr 15, 2013 | -8.93 |
| Apr 12, 2013 | -8.96 |
| Apr 11, 2013 | -8.09 |
| Apr 10, 2013 | -7.59 |
| Apr 9, 2013 | -7.68 |
| Apr 8, 2013 | -7.63 |
| Apr 5, 2013 | -7.73 |
| Apr 4, 2013 | -7.68 |
| Apr 3, 2013 | -7.59 |
| Apr 2, 2013 | -8.24 |
| Apr 1, 2013 | -8.55 |
| Mar 28, 2013 | -8.65 |
| Mar 27, 2013 | -8.52 |
| Mar 26, 2013 | -8.45 |
| Mar 25, 2013 | -8.23 |
| Mar 22, 2013 | -7.99 |
| Mar 21, 2013 | -7.54 |
| Mar 20, 2013 | -6.96 |
| Mar 19, 2013 | -7.00 |
| Mar 18, 2013 | -6.86 |
| Mar 15, 2013 | -7.05 |
| Mar 14, 2013 | -7.03 |
| Mar 13, 2013 | -6.95 |
| Mar 12, 2013 | -6.89 |
| Mar 11, 2013 | -7.05 |
| Mar 8, 2013 | -7.00 |
| Mar 7, 2013 | -7.20 |
| Mar 6, 2013 | -7.29 |
| Mar 5, 2013 | -7.27 |
| Mar 4, 2013 | -7.12 |
| Mar 1, 2013 | -6.95 |
| Feb 28, 2013 | -6.54 |
| Feb 27, 2013 | -5.79 |
| Feb 26, 2013 | -5.67 |
| Feb 25, 2013 | -5.62 |
| Feb 22, 2013 | -5.64 |
| Feb 21, 2013 | -5.54 |
| Feb 20, 2013 | -5.55 |
| Feb 19, 2013 | -5.56 |
| Feb 15, 2013 | -5.39 |
| Feb 14, 2013 | -5.39 |
| Feb 13, 2013 | -5.06 |
| Feb 12, 2013 | -5.36 |
| Feb 11, 2013 | -5.19 |
| Feb 8, 2013 | -5.27 |
| Feb 7, 2013 | -5.31 |
| Feb 6, 2013 | -5.17 |
| Feb 5, 2013 | -5.47 |
| Feb 4, 2013 | -5.16 |
| Feb 1, 2013 | -5.24 |
| Jan 31, 2013 | -5.54 |
| Jan 30, 2013 | -5.19 |
| Jan 29, 2013 | -5.34 |
| Jan 28, 2013 | -5.49 |
| Jan 25, 2013 | -5.39 |
| Jan 24, 2013 | -5.31 |
| Jan 23, 2013 | -5.22 |
| Jan 22, 2013 | -5.13 |
| Jan 18, 2013 | -4.56 |
| Jan 17, 2013 | -4.49 |
| Jan 16, 2013 | -4.89 |
| Jan 15, 2013 | -4.87 |
| Jan 14, 2013 | -4.81 |
| Jan 11, 2013 | -4.72 |
| Jan 10, 2013 | -4.44 |
| Jan 9, 2013 | -4.61 |
| Jan 8, 2013 | -4.64 |
| Jan 7, 2013 | -4.57 |
| Jan 4, 2013 | -4.81 |
| Jan 3, 2013 | -4.56 |
| Jan 2, 2013 | -4.54 |
| Dec 31, 2012 | -4.35 |
| Dec 28, 2012 | -4.24 |
| Dec 27, 2012 | -4.30 |
| Dec 26, 2012 | -4.22 |
| Dec 24, 2012 | -4.40 |
| Dec 21, 2012 | -4.45 |
| Dec 20, 2012 | -4.44 |
| Dec 19, 2012 | -4.22 |
| Dec 18, 2012 | -4.22 |
| Dec 17, 2012 | -4.29 |
| Dec 14, 2012 | -4.32 |
| Dec 13, 2012 | -4.02 |
| Dec 12, 2012 | -4.12 |
| Dec 11, 2012 | -4.07 |
| Dec 10, 2012 | -4.09 |
| Dec 7, 2012 | -3.82 |
| Dec 6, 2012 | -3.62 |
| Dec 5, 2012 | -3.65 |
| Dec 4, 2012 | -3.67 |
| Dec 3, 2012 | -3.59 |
| Nov 30, 2012 | -3.85 |
| Nov 29, 2012 | -3.92 |
| Nov 28, 2012 | -3.96 |
| Nov 27, 2012 | -4.09 |
| Nov 26, 2012 | -3.84 |
| Nov 23, 2012 | -3.99 |
| Nov 21, 2012 | -3.94 |
| Nov 20, 2012 | -3.66 |
| Nov 19, 2012 | -3.76 |
| Nov 16, 2012 | -3.64 |
| Nov 15, 2012 | -3.66 |
| Nov 14, 2012 | -3.59 |
| Nov 13, 2012 | -3.72 |
| Nov 12, 2012 | -3.62 |
| Nov 9, 2012 | -3.77 |
| Nov 8, 2012 | -3.62 |
| Nov 7, 2012 | -3.74 |
| Nov 6, 2012 | -3.97 |
| Nov 5, 2012 | -3.97 |
| Nov 2, 2012 | -3.96 |
| Nov 1, 2012 | -3.84 |
| Oct 31, 2012 | -3.97 |
| Oct 26, 2012 | -4.14 |
| Oct 25, 2012 | -4.12 |
| Oct 24, 2012 | -4.01 |
| Oct 23, 2012 | -3.96 |
| Oct 22, 2012 | -4.14 |
| Oct 19, 2012 | -4.01 |
| Oct 18, 2012 | -4.40 |
| Oct 17, 2012 | -4.29 |
| Oct 16, 2012 | -4.29 |
| Oct 15, 2012 | -3.96 |
| Oct 12, 2012 | -3.82 |
| Oct 11, 2012 | -3.99 |
| Oct 10, 2012 | -3.86 |
| Oct 9, 2012 | -3.96 |
| Oct 8, 2012 | -3.67 |
| Oct 5, 2012 | -3.87 |
| Oct 4, 2012 | -3.67 |
| Oct 3, 2012 | -3.74 |
| Oct 2, 2012 | -3.61 |
| Oct 1, 2012 | -3.54 |
| Sep 28, 2012 | -3.61 |
| Sep 27, 2012 | -3.24 |
| Sep 26, 2012 | -3.29 |
| Sep 25, 2012 | -3.04 |
| Sep 24, 2012 | -3.29 |
| Sep 21, 2012 | -3.36 |
| Sep 20, 2012 | -3.54 |
| Sep 19, 2012 | -3.38 |
| Sep 18, 2012 | -3.24 |
| Sep 17, 2012 | -3.16 |
| Sep 14, 2012 | -3.13 |
| Sep 13, 2012 | -3.18 |
| Sep 12, 2012 | -3.24 |
| Sep 11, 2012 | -3.18 |
| Sep 10, 2012 | -3.13 |
| Sep 7, 2012 | -3.13 |
| Sep 6, 2012 | -3.13 |
| Sep 5, 2012 | -3.09 |
| Sep 4, 2012 | -3.04 |
| Aug 31, 2012 | -3.13 |
| Aug 30, 2012 | -18.70 |
| Aug 29, 2012 | -19.58 |
| Aug 28, 2012 | -18.69 |
| Aug 27, 2012 | -18.70 |
| Aug 24, 2012 | -19.68 |
| Aug 23, 2012 | -18.22 |
| Aug 22, 2012 | -19.27 |
| Aug 21, 2012 | -19.68 |
| Aug 17, 2012 | -19.68 |
| Aug 16, 2012 | -19.68 |
| Aug 15, 2012 | -19.09 |
| Aug 14, 2012 | -18.99 |
| Aug 13, 2012 | -19.03 |
| Aug 10, 2012 | -18.95 |
| Aug 9, 2012 | -19.29 |
| Aug 8, 2012 | -18.80 |
| Aug 7, 2012 | -18.90 |
| Aug 6, 2012 | -19.29 |
| Aug 3, 2012 | -19.29 |
| Aug 2, 2012 | -18.99 |
| Aug 1, 2012 | -18.99 |
| Jul 31, 2012 | -18.80 |
| Jul 30, 2012 | -19.19 |
| Jul 27, 2012 | -19.19 |
| Jul 26, 2012 | -18.90 |
| Jul 25, 2012 | -19.58 |
| Jul 24, 2012 | -19.48 |
| Jul 23, 2012 | -19.38 |
| Jul 20, 2012 | -19.77 |
| Jul 19, 2012 | -20.26 |
| Jul 18, 2012 | -20.45 |
| Jul 17, 2012 | -20.26 |
| Jul 16, 2012 | -19.19 |
| Jul 13, 2012 | -18.61 |
| Jul 12, 2012 | -18.12 |
| Jul 11, 2012 | -18.61 |
| Jul 10, 2012 | -18.70 |
| Jul 9, 2012 | -18.90 |
| Jul 6, 2012 | -20.06 |
| Jul 5, 2012 | -20.06 |
| Jul 3, 2012 | -18.99 |
| Jul 2, 2012 | -18.80 |
| Jun 29, 2012 | -19.68 |
| Jun 28, 2012 | -19.29 |
| Jun 27, 2012 | -20.16 |
| Jun 26, 2012 | -20.17 |
| Jun 25, 2012 | -19.19 |
| Jun 22, 2012 | -20.16 |
| Jun 21, 2012 | -20.16 |
| Jun 20, 2012 | -20.40 |
| Jun 19, 2012 | -19.29 |
| Jun 18, 2012 | -19.68 |
| Jun 15, 2012 | -19.87 |
| Jun 14, 2012 | -19.19 |
| Jun 13, 2012 | -18.99 |
| Jun 12, 2012 | -19.38 |
| Jun 11, 2012 | -19.19 |
| Jun 8, 2012 | -20.55 |
| Jun 7, 2012 | -20.65 |
| Jun 6, 2012 | -22.11 |
| Jun 5, 2012 | -20.65 |
| Jun 4, 2012 | -20.84 |
| Jun 1, 2012 | -20.26 |
| May 31, 2012 | -20.26 |
| May 30, 2012 | -21.89 |
| May 29, 2012 | -21.99 |
| May 25, 2012 | -21.89 |
| May 24, 2012 | -22.31 |
| May 23, 2012 | -22.82 |
| May 22, 2012 | -22.51 |
| May 21, 2012 | -21.99 |
| May 18, 2012 | -21.87 |
| May 17, 2012 | -22.82 |
| May 16, 2012 | -23.14 |
| May 15, 2012 | -22.51 |
| May 14, 2012 | -22.62 |
| May 11, 2012 | -22.72 |
| May 10, 2012 | -22.88 |
| May 9, 2012 | -23.00 |
| May 8, 2012 | -22.72 |
| May 7, 2012 | -22.62 |
| May 4, 2012 | -23.55 |
| May 3, 2012 | -23.34 |
| May 2, 2012 | -24.59 |
| May 1, 2012 | -25.31 |
| Apr 30, 2012 | -24.59 |
| Apr 27, 2012 | -26.97 |
| Apr 26, 2012 | -27.60 |
| Apr 25, 2012 | -27.49 |
| Apr 24, 2012 | -27.39 |
| Apr 23, 2012 | -26.45 |
| Apr 20, 2012 | -26.45 |
| Apr 19, 2012 | -25.42 |
| Apr 18, 2012 | -23.96 |
| Apr 17, 2012 | -24.46 |
| Apr 16, 2012 | -24.38 |
| Apr 13, 2012 | -24.48 |
| Apr 12, 2012 | -25.42 |
| Apr 11, 2012 | -25.21 |
| Apr 10, 2012 | -23.96 |
| Apr 9, 2012 | -24.48 |
| Apr 5, 2012 | -23.34 |
| Apr 4, 2012 | -21.27 |
| Apr 3, 2012 | -21.79 |
| Apr 2, 2012 | -21.27 |
| Mar 30, 2012 | -21.68 |
| Mar 29, 2012 | -21.06 |
| Mar 28, 2012 | -21.72 |
| Mar 27, 2012 | -21.79 |
| Mar 26, 2012 | -22.20 |
| Mar 23, 2012 | -21.68 |
| Mar 22, 2012 | -21.68 |
| Mar 21, 2012 | -20.33 |
| Mar 20, 2012 | -20.75 |
| Mar 19, 2012 | -20.02 |
| Mar 16, 2012 | -20.33 |
| Mar 15, 2012 | -20.44 |
| Mar 14, 2012 | -20.85 |
| Mar 13, 2012 | -21.37 |
| Mar 12, 2012 | -21.16 |
| Mar 9, 2012 | -21.11 |
| Mar 8, 2012 | -22.20 |
| Mar 7, 2012 | -21.79 |
| Mar 6, 2012 | -20.65 |
| Mar 5, 2012 | -21.27 |
| Mar 2, 2012 | -21.37 |
| Mar 1, 2012 | -19.82 |
| Feb 29, 2012 | -19.82 |
| Feb 28, 2012 | -18.54 |
| Feb 27, 2012 | -18.44 |
| Feb 24, 2012 | -19.51 |
| Feb 23, 2012 | -19.89 |
| Feb 22, 2012 | -19.89 |
| Feb 21, 2012 | -20.96 |
| Feb 17, 2012 | -22.31 |
| Feb 16, 2012 | -22.12 |
| Feb 15, 2012 | -22.89 |
| Feb 14, 2012 | -22.79 |
| Feb 13, 2012 | -23.28 |
| Feb 10, 2012 | -22.79 |
| Feb 9, 2012 | -23.76 |
| Feb 8, 2012 | -23.76 |
| Feb 7, 2012 | -23.86 |
| Feb 6, 2012 | -22.89 |
| Feb 3, 2012 | -24.82 |
| Feb 2, 2012 | -24.63 |
| Feb 1, 2012 | -24.92 |
| Jan 31, 2012 | -27.24 |
| Jan 30, 2012 | -25.69 |
| Jan 27, 2012 | -20.67 |
| Jan 26, 2012 | -20.67 |
| Jan 25, 2012 | -19.89 |
| Jan 24, 2012 | -19.89 |
| Jan 23, 2012 | -19.04 |
| Jan 20, 2012 | -17.98 |
| Jan 19, 2012 | -17.48 |
| Jan 18, 2012 | -16.41 |
| Jan 17, 2012 | -16.03 |
| Jan 13, 2012 | -15.16 |
| Jan 12, 2012 | -16.03 |
| Jan 11, 2012 | -15.06 |
| Jan 10, 2012 | -15.06 |
| Jan 9, 2012 | -14.77 |
| Jan 6, 2012 | -15.01 |
| Jan 5, 2012 | -15.06 |
| Jan 4, 2012 | -15.06 |
| Jan 3, 2012 | -15.83 |
| Dec 30, 2011 | -16.32 |
| Dec 29, 2011 | -15.45 |
| Dec 28, 2011 | -15.64 |
| Dec 27, 2011 | -15.74 |
| Dec 23, 2011 | -17.38 |
| Dec 22, 2011 | -16.12 |
| Dec 21, 2011 | -16.22 |
| Dec 20, 2011 | -15.54 |
| Dec 19, 2011 | -15.06 |
| Dec 16, 2011 | -14.77 |
| Dec 15, 2011 | -16.80 |
| Dec 14, 2011 | -15.54 |
| Dec 13, 2011 | -16.70 |
| Dec 12, 2011 | -16.61 |
| Dec 9, 2011 | -16.90 |
| Dec 8, 2011 | -17.48 |
| Dec 7, 2011 | -17.48 |
| Dec 6, 2011 | -16.51 |
| Dec 5, 2011 | -17.09 |
| Dec 2, 2011 | -16.51 |
| Dec 1, 2011 | -16.51 |
| Nov 30, 2011 | -16.32 |
| Nov 29, 2011 | -16.90 |
| Nov 28, 2011 | -17.50 |
| Nov 25, 2011 | -17.70 |
| Nov 23, 2011 | -17.50 |
| Nov 22, 2011 | -17.89 |
| Nov 21, 2011 | -15.69 |
| Nov 18, 2011 | -16.70 |
| Nov 17, 2011 | -17.20 |
| Nov 16, 2011 | -17.15 |
| Nov 15, 2011 | -16.60 |
| Nov 14, 2011 | -16.80 |
| Nov 11, 2011 | -18.21 |
| Nov 10, 2011 | -19.11 |
| Nov 9, 2011 | -19.21 |
| Nov 8, 2011 | -19.21 |
| Nov 7, 2011 | -17.91 |
| Nov 4, 2011 | -18.11 |
| Nov 3, 2011 | -18.11 |
| Nov 2, 2011 | -18.21 |
| Nov 1, 2011 | -18.11 |
| Oct 31, 2011 | -18.61 |
| Oct 28, 2011 | -19.31 |
| Oct 27, 2011 | -19.52 |
| Oct 26, 2011 | -18.41 |
| Oct 25, 2011 | -18.81 |
| Oct 24, 2011 | -23.34 |
| Oct 21, 2011 | -23.04 |
| Oct 20, 2011 | -16.80 |
| Oct 19, 2011 | -17.04 |
| Oct 18, 2011 | -16.60 |
| Oct 17, 2011 | -17.29 |
| Oct 14, 2011 | -17.10 |
| Oct 13, 2011 | -17.80 |
| Oct 12, 2011 | -18.31 |
| Oct 11, 2011 | -18.71 |
| Oct 10, 2011 | -17.60 |
| Oct 7, 2011 | -17.70 |
| Oct 6, 2011 | -18.31 |
| Oct 5, 2011 | -19.31 |
| Oct 4, 2011 | -18.91 |
| Oct 3, 2011 | -20.32 |
| Sep 30, 2011 | -22.53 |
| Sep 29, 2011 | -21.53 |
| Sep 28, 2011 | -22.64 |
| Sep 27, 2011 | -22.64 |
| Sep 26, 2011 | -23.14 |
| Sep 23, 2011 | -22.64 |
| Sep 22, 2011 | -22.84 |
| Sep 21, 2011 | -24.11 |
| Sep 20, 2011 | -24.35 |
| Sep 19, 2011 | -23.64 |
| Sep 16, 2011 | -25.05 |
| Sep 15, 2011 | -25.25 |
| Sep 14, 2011 | -26.66 |
| Sep 13, 2011 | -25.49 |
| Sep 12, 2011 | -25.76 |
| Sep 9, 2011 | -25.86 |
| Sep 8, 2011 | -26.56 |
| Sep 7, 2011 | -25.86 |
| Sep 6, 2011 | -26.76 |
| Sep 2, 2011 | -27.17 |
| Sep 1, 2011 | -27.27 |
| Aug 31, 2011 | -27.77 |
| Aug 30, 2011 | -133.76 |
| Aug 29, 2011 | -135.55 |
| Aug 26, 2011 | -136.45 |
| Aug 25, 2011 | -134.07 |
| Aug 24, 2011 | -135.55 |
| Aug 23, 2011 | -136.00 |
| Aug 22, 2011 | -136.00 |
| Aug 19, 2011 | -140.95 |
| Aug 18, 2011 | -144.54 |
| Aug 17, 2011 | -148.59 |
| Aug 16, 2011 | -143.64 |
| Aug 15, 2011 | -138.25 |
| Aug 12, 2011 | -133.76 |
| Aug 11, 2011 | -137.40 |
| Aug 10, 2011 | -128.05 |
| Aug 9, 2011 | -129.71 |
| Aug 8, 2011 | -133.67 |
| Aug 5, 2011 | -134.20 |
| Aug 4, 2011 | -131.51 |
| Aug 3, 2011 | -140.05 |
| Aug 2, 2011 | -137.35 |
| Aug 1, 2011 | -136.00 |
| Jul 29, 2011 | -138.25 |
| Jul 28, 2011 | -138.25 |
| Jul 27, 2011 | -140.90 |
| Jul 26, 2011 | -145.44 |
| Jul 25, 2011 | -145.44 |
| Jul 22, 2011 | -153.98 |
| Jul 21, 2011 | -148.59 |
| Jul 20, 2011 | -139.91 |
| Jul 19, 2011 | -138.25 |
| Jul 18, 2011 | -138.25 |
| Jul 15, 2011 | -136.00 |
| Jul 14, 2011 | -140.05 |
| Jul 13, 2011 | -141.40 |
| Jul 12, 2011 | -147.24 |
| Jul 11, 2011 | -137.80 |
| Jul 8, 2011 | -142.74 |
| Jul 7, 2011 | -149.03 |
| Jul 6, 2011 | -140.05 |
| Jul 5, 2011 | -141.84 |
| Jul 1, 2011 | -136.00 |
| Jun 30, 2011 | -136.99 |
| Jun 29, 2011 | -134.65 |
| Jun 28, 2011 | -134.20 |
| Jun 27, 2011 | -136.45 |
| Jun 24, 2011 | -138.25 |
| Jun 23, 2011 | -134.65 |
| Jun 22, 2011 | -134.20 |
| Jun 21, 2011 | -135.10 |
| Jun 20, 2011 | -133.76 |
| Jun 17, 2011 | -133.31 |
| Jun 16, 2011 | -141.84 |
| Jun 15, 2011 | -138.70 |
| Jun 14, 2011 | -142.74 |
| Jun 13, 2011 | -149.03 |
| Jun 10, 2011 | -152.18 |
| Jun 9, 2011 | -150.38 |
| Jun 8, 2011 | -148.14 |
| Jun 7, 2011 | -145.66 |
| Jun 6, 2011 | -143.64 |
| Jun 3, 2011 | -152.18 |
| Jun 2, 2011 | -146.79 |
| Jun 1, 2011 | -153.98 |
| May 31, 2011 | -152.63 |
| May 27, 2011 | 0.00 |
| May 26, 2011 | 0.00 |
| May 25, 2011 | 0.00 |
| May 24, 2011 | 0.00 |
| May 23, 2011 | 0.00 |
| May 20, 2011 | 0.00 |
| May 19, 2011 | 0.00 |
| May 18, 2011 | 0.00 |
| May 17, 2011 | 0.00 |
| May 16, 2011 | 0.00 |
| May 13, 2011 | 0.00 |
| May 12, 2011 | 0.00 |
| May 11, 2011 | 0.00 |
| May 10, 2011 | 0.00 |
| May 9, 2011 | 0.00 |
| May 6, 2011 | 0.00 |
| May 5, 2011 | 0.00 |
| May 4, 2011 | 0.00 |
| May 3, 2011 | 0.00 |
| May 2, 2011 | 0.00 |
| Apr 29, 2011 | 0.00 |
| Apr 28, 2011 | 0.00 |
| Apr 27, 2011 | 0.00 |
| Apr 26, 2011 | 0.00 |
| Apr 25, 2011 | 0.00 |
| Apr 21, 2011 | 0.00 |
| Apr 20, 2011 | 0.00 |
| Apr 19, 2011 | 0.00 |
| Apr 18, 2011 | 0.00 |
| Apr 15, 2011 | 0.00 |
| Apr 14, 2011 | 0.00 |
| Apr 13, 2011 | 0.00 |
| Apr 12, 2011 | 0.00 |
| Apr 11, 2011 | 0.00 |
| Apr 8, 2011 | 0.00 |
| Apr 7, 2011 | 0.00 |
| Apr 6, 2011 | 0.00 |
| Apr 5, 2011 | 0.00 |
| Apr 4, 2011 | 0.00 |
| Apr 1, 2011 | 0.00 |
| Mar 31, 2011 | 0.00 |
| Mar 30, 2011 | 0.00 |
| Mar 29, 2011 | 0.00 |
| Mar 28, 2011 | 0.00 |
| Mar 25, 2011 | 0.00 |
| Mar 24, 2011 | 0.00 |
| Mar 23, 2011 | 0.00 |
| Mar 22, 2011 | 0.00 |
| Mar 21, 2011 | 0.00 |
| Mar 18, 2011 | 0.00 |
| Mar 17, 2011 | 0.00 |
| Mar 16, 2011 | 0.00 |
| Mar 15, 2011 | 0.00 |
| Mar 14, 2011 | 0.00 |
| Mar 11, 2011 | 0.00 |
| Mar 10, 2011 | 0.00 |
| Mar 9, 2011 | 0.00 |
| Mar 8, 2011 | 0.00 |
| Mar 7, 2011 | 0.00 |
| Mar 4, 2011 | 0.00 |
| Mar 3, 2011 | 0.00 |
| Mar 2, 2011 | 0.00 |
| Mar 1, 2011 | 0.00 |
| Feb 28, 2011 | 0.00 |
| Feb 25, 2011 | 0.00 |
| Feb 24, 2011 | 0.00 |
| Feb 23, 2011 | 0.00 |
| Feb 22, 2011 | 0.00 |
| Feb 18, 2011 | 0.00 |
| Feb 17, 2011 | 0.00 |
| Feb 16, 2011 | 0.00 |
| Feb 15, 2011 | 0.00 |
| Feb 14, 2011 | 0.00 |
| Feb 11, 2011 | 0.00 |
| Feb 10, 2011 | 0.00 |
| Feb 9, 2011 | 0.00 |
| Feb 8, 2011 | 0.00 |
| Feb 7, 2011 | 0.00 |
| Feb 4, 2011 | 0.00 |
| Feb 3, 2011 | 0.00 |
| Feb 2, 2011 | 0.00 |
| Feb 1, 2011 | 0.00 |
| Jan 31, 2011 | 0.00 |
| Jan 28, 2011 | 0.00 |
| Jan 27, 2011 | 0.00 |
| Jan 26, 2011 | 0.00 |
| Jan 25, 2011 | 0.00 |
| Jan 24, 2011 | 0.00 |
| Jan 21, 2011 | 0.00 |
| Jan 20, 2011 | 0.00 |
| Jan 19, 2011 | 0.00 |
| Jan 18, 2011 | 0.00 |
| Jan 14, 2011 | 0.00 |
| Jan 13, 2011 | 0.00 |
| Jan 12, 2011 | 0.00 |
| Jan 11, 2011 | 0.00 |
| Jan 10, 2011 | 0.00 |
| Jan 7, 2011 | 0.00 |
| Jan 6, 2011 | 0.00 |
| Jan 5, 2011 | 0.00 |
| Jan 4, 2011 | 0.00 |
| Jan 3, 2011 | 0.00 |
| Dec 31, 2010 | 0.00 |
| Dec 30, 2010 | 0.00 |
| Dec 29, 2010 | 0.00 |
| Dec 28, 2010 | 0.00 |
| Dec 27, 2010 | 0.00 |
| Dec 23, 2010 | 0.00 |
| Dec 22, 2010 | 0.00 |
| Dec 21, 2010 | 0.00 |
| Dec 20, 2010 | 0.00 |
| Dec 17, 2010 | 0.00 |
| Dec 16, 2010 | 0.00 |
| Dec 15, 2010 | 0.00 |
| Dec 14, 2010 | 0.00 |
| Dec 13, 2010 | 0.00 |
| Dec 10, 2010 | 0.00 |
| Dec 9, 2010 | 0.00 |
| Dec 8, 2010 | 0.00 |
| Dec 7, 2010 | 0.00 |
| Dec 6, 2010 | 0.00 |
| Dec 3, 2010 | 0.00 |
| Dec 2, 2010 | 0.00 |
| Dec 1, 2010 | 0.00 |
| Nov 30, 2010 | 0.00 |
| Nov 29, 2010 | -38.09 |
| Nov 26, 2010 | -37.71 |
| Nov 24, 2010 | -37.77 |
| Nov 23, 2010 | -37.23 |
| Nov 22, 2010 | -36.69 |
| Nov 19, 2010 | -37.66 |
| Nov 18, 2010 | -39.92 |
| Nov 17, 2010 | -39.38 |
| Nov 16, 2010 | -40.25 |
| Nov 15, 2010 | -37.33 |
| Nov 12, 2010 | -38.20 |
| Nov 11, 2010 | -38.30 |
| Nov 10, 2010 | -38.09 |
| Nov 9, 2010 | -38.81 |
| Nov 8, 2010 | -38.74 |
| Nov 5, 2010 | -37.44 |
| Nov 4, 2010 | -36.15 |
| Nov 3, 2010 | -36.36 |
| Nov 2, 2010 | -36.15 |
| Nov 1, 2010 | -35.62 |
| Oct 29, 2010 | -36.15 |
| Oct 28, 2010 | -36.36 |
| Oct 27, 2010 | -35.28 |
| Oct 26, 2010 | -37.12 |
| Oct 25, 2010 | -34.20 |
| Oct 22, 2010 | -35.61 |
| Oct 21, 2010 | -39.06 |
| Oct 20, 2010 | -38.09 |
| Oct 19, 2010 | -36.04 |
| Oct 18, 2010 | -36.79 |
| Oct 15, 2010 | -37.55 |
| Oct 14, 2010 | -37.98 |
| Oct 13, 2010 | -36.25 |
| Oct 12, 2010 | -34.34 |
| Oct 11, 2010 | -34.31 |
| Oct 8, 2010 | -34.31 |
| Oct 7, 2010 | -33.77 |
| Oct 6, 2010 | -33.56 |
| Oct 5, 2010 | -33.02 |
| Oct 4, 2010 | -33.77 |
| Oct 1, 2010 | -34.10 |
| Sep 30, 2010 | -30.21 |
| Sep 29, 2010 | -29.35 |
| Sep 28, 2010 | -29.02 |
| Sep 27, 2010 | -29.13 |
| Sep 24, 2010 | -30.21 |
| Sep 23, 2010 | -31.61 |
| Sep 22, 2010 | -32.59 |
| Sep 21, 2010 | -32.69 |
| Sep 20, 2010 | -32.48 |
| Sep 17, 2010 | -33.23 |
| Sep 16, 2010 | -32.91 |
| Sep 15, 2010 | -32.48 |
| Sep 13, 2010 | -32.48 |
| Sep 10, 2010 | -32.48 |
| Sep 9, 2010 | -32.37 |
| Sep 8, 2010 | -32.80 |
| Sep 7, 2010 | -32.37 |
| Sep 3, 2010 | -32.81 |
| Sep 2, 2010 | -32.37 |
| Sep 1, 2010 | -32.56 |
| Aug 31, 2010 | -32.48 |