Pure Cycle (PCYO) Price to Sales (2010 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/S |
|---|---|---|---|---|---|
| 1 | American Water Works Company | 24.41 Bn | 24.28 Bn | 714.00 Mn | 4.69 |
| 2 | Aris Mining | 20.22 Bn | 19.75 Bn | 233.28 Mn | 0.07 |
| 3 | Essential Utilities | 10.60 Bn | 10.53 Bn | 685.96 Mn | 4.15 |
| 4 | American States Water | 2.95 Bn | 2.94 Bn | 104.19 Mn | 5.34 |
| 5 | California Water Service | 2.62 Bn | 2.52 Bn | 183.34 Mn | 2.60 |
| 6 | H2O America | 2.18 Bn | 2.03 Bn | 171.30 Mn | 2.68 |
| 7 | Middlesex Water | 966.38 Mn | 964.34 Mn | 25.70 Mn | 4.85 |
| 8 | Consolidated Water | 470.56 Mn | 349.42 Mn | 10.92 Mn | 3.67 |
| 9 | York Water | 431.27 Mn | 431.27 Mn | 13.98 Mn | 5.44 |
| 10 | Pure Cycle | 241.98 Mn | 237.17 Mn | 2.78 Mn | 7.90 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 7.90 |
| May 21, 2026 | 7.96 |
| May 20, 2026 | 8.05 |
| May 19, 2026 | 8.00 |
| May 18, 2026 | 8.25 |
| May 15, 2026 | 8.23 |
| May 14, 2026 | 8.61 |
| May 13, 2026 | 8.76 |
| May 12, 2026 | 8.77 |
| May 11, 2026 | 9.09 |
| May 8, 2026 | 9.14 |
| May 7, 2026 | 9.19 |
| May 6, 2026 | 9.04 |
| May 5, 2026 | 9.03 |
| May 4, 2026 | 8.97 |
| May 1, 2026 | 9.04 |
| Apr 30, 2026 | 9.08 |
| Apr 29, 2026 | 8.86 |
| Apr 28, 2026 | 9.01 |
| Apr 27, 2026 | 9.00 |
| Apr 24, 2026 | 9.04 |
| Apr 23, 2026 | 8.82 |
| Apr 22, 2026 | 9.04 |
| Apr 21, 2026 | 9.00 |
| Apr 20, 2026 | 9.00 |
| Apr 17, 2026 | 9.01 |
| Apr 16, 2026 | 8.71 |
| Apr 15, 2026 | 8.71 |
| Apr 14, 2026 | 8.89 |
| Apr 13, 2026 | 8.85 |
| Apr 10, 2026 | 8.83 |
| Apr 9, 2026 | 9.32 |
| Apr 8, 2026 | 9.23 |
| Apr 7, 2026 | 8.68 |
| Apr 6, 2026 | 8.14 |
| Apr 2, 2026 | 8.20 |
| Apr 1, 2026 | 8.11 |
| Mar 31, 2026 | 7.91 |
| Mar 30, 2026 | 7.88 |
| Mar 27, 2026 | 7.76 |
| Mar 26, 2026 | 7.75 |
| Mar 25, 2026 | 7.77 |
| Mar 24, 2026 | 7.88 |
| Mar 23, 2026 | 8.13 |
| Mar 20, 2026 | 8.14 |
| Mar 19, 2026 | 8.09 |
| Mar 18, 2026 | 7.96 |
| Mar 17, 2026 | 8.20 |
| Mar 16, 2026 | 8.16 |
| Mar 13, 2026 | 8.08 |
| Mar 12, 2026 | 7.93 |
| Mar 11, 2026 | 7.87 |
| Mar 10, 2026 | 7.93 |
| Mar 9, 2026 | 8.08 |
| Mar 6, 2026 | 8.03 |
| Mar 5, 2026 | 8.11 |
| Mar 4, 2026 | 8.38 |
| Mar 3, 2026 | 8.16 |
| Mar 2, 2026 | 8.31 |
| Feb 27, 2026 | 8.64 |
| Feb 26, 2026 | 8.82 |
| Feb 25, 2026 | 8.92 |
| Feb 24, 2026 | 8.73 |
| Feb 23, 2026 | 8.64 |
| Feb 20, 2026 | 8.78 |
| Feb 19, 2026 | 8.95 |
| Feb 18, 2026 | 8.73 |
| Feb 17, 2026 | 9.31 |
| Feb 13, 2026 | 9.14 |
| Feb 12, 2026 | 8.80 |
| Feb 11, 2026 | 8.65 |
| Feb 10, 2026 | 8.97 |
| Feb 9, 2026 | 8.93 |
| Feb 6, 2026 | 9.11 |
| Feb 5, 2026 | 9.06 |
| Feb 4, 2026 | 9.23 |
| Feb 3, 2026 | 9.37 |
| Feb 2, 2026 | 9.46 |
| Jan 30, 2026 | 9.46 |
| Jan 29, 2026 | 9.52 |
| Jan 28, 2026 | 9.37 |
| Jan 27, 2026 | 9.68 |
| Jan 26, 2026 | 9.66 |
| Jan 23, 2026 | 9.67 |
| Jan 22, 2026 | 9.76 |
| Jan 21, 2026 | 9.64 |
| Jan 20, 2026 | 9.34 |
| Jan 16, 2026 | 9.50 |
| Jan 15, 2026 | 9.55 |
| Jan 14, 2026 | 9.24 |
| Jan 13, 2026 | 9.36 |
| Jan 12, 2026 | 9.40 |
| Jan 9, 2026 | 9.03 |
| Jan 8, 2026 | 9.13 |
| Jan 7, 2026 | 8.71 |
| Jan 6, 2026 | 8.82 |
| Jan 5, 2026 | 8.84 |
| Jan 2, 2026 | 8.83 |
| Dec 31, 2025 | 8.98 |
| Dec 30, 2025 | 8.99 |
| Dec 29, 2025 | 9.05 |
| Dec 26, 2025 | 9.06 |
| Dec 24, 2025 | 9.02 |
| Dec 23, 2025 | 9.18 |
| Dec 22, 2025 | 9.25 |
| Dec 19, 2025 | 9.26 |
| Dec 18, 2025 | 9.56 |
| Dec 17, 2025 | 9.45 |
| Dec 16, 2025 | 9.58 |
| Dec 15, 2025 | 9.69 |
| Dec 12, 2025 | 9.76 |
| Dec 11, 2025 | 9.64 |
| Dec 10, 2025 | 9.72 |
| Dec 9, 2025 | 9.38 |
| Dec 8, 2025 | 9.36 |
| Dec 5, 2025 | 9.31 |
| Dec 4, 2025 | 9.69 |
| Dec 3, 2025 | 9.58 |
| Dec 2, 2025 | 9.35 |
| Dec 1, 2025 | 9.14 |
| Nov 28, 2025 | 10.50 |
| Nov 26, 2025 | 10.52 |
| Nov 25, 2025 | 10.39 |
| Nov 24, 2025 | 10.16 |
| Nov 21, 2025 | 10.15 |
| Nov 20, 2025 | 9.92 |
| Nov 19, 2025 | 10.14 |
| Nov 18, 2025 | 10.18 |
| Nov 17, 2025 | 10.18 |
| Nov 14, 2025 | 10.25 |
| Nov 13, 2025 | 10.20 |
| Nov 12, 2025 | 10.36 |
| Nov 11, 2025 | 10.26 |
| Nov 10, 2025 | 10.15 |
| Nov 7, 2025 | 10.09 |
| Nov 6, 2025 | 10.01 |
| Nov 5, 2025 | 10.15 |
| Nov 4, 2025 | 10.19 |
| Nov 3, 2025 | 10.15 |
| Oct 31, 2025 | 10.16 |
| Oct 30, 2025 | 10.16 |
| Oct 29, 2025 | 10.07 |
| Oct 28, 2025 | 10.14 |
| Oct 27, 2025 | 10.15 |
| Oct 24, 2025 | 10.17 |
| Oct 23, 2025 | 10.20 |
| Oct 22, 2025 | 10.10 |
| Oct 21, 2025 | 10.17 |
| Oct 20, 2025 | 10.19 |
| Oct 17, 2025 | 10.12 |
| Oct 16, 2025 | 10.16 |
| Oct 15, 2025 | 10.17 |
| Oct 14, 2025 | 10.23 |
| Oct 13, 2025 | 10.15 |
| Oct 10, 2025 | 10.07 |
| Oct 9, 2025 | 10.14 |
| Oct 8, 2025 | 10.27 |
| Oct 7, 2025 | 10.20 |
| Oct 6, 2025 | 10.25 |
| Oct 3, 2025 | 10.25 |
| Oct 2, 2025 | 10.19 |
| Oct 1, 2025 | 10.14 |
| Sep 30, 2025 | 10.22 |
| Sep 29, 2025 | 10.13 |
| Sep 26, 2025 | 10.13 |
| Sep 25, 2025 | 10.12 |
| Sep 24, 2025 | 10.13 |
| Sep 23, 2025 | 10.24 |
| Sep 22, 2025 | 10.47 |
| Sep 19, 2025 | 10.51 |
| Sep 18, 2025 | 10.61 |
| Sep 17, 2025 | 10.55 |
| Sep 16, 2025 | 10.33 |
| Sep 15, 2025 | 10.26 |
| Sep 12, 2025 | 10.17 |
| Sep 11, 2025 | 10.41 |
| Sep 10, 2025 | 10.18 |
| Sep 9, 2025 | 10.04 |
| Sep 8, 2025 | 10.12 |
| Sep 5, 2025 | 10.17 |
| Sep 4, 2025 | 9.70 |
| Sep 3, 2025 | 9.42 |
| Sep 2, 2025 | 9.37 |
| Aug 29, 2025 | 8.86 |
| Aug 28, 2025 | 8.86 |
| Aug 27, 2025 | 8.96 |
| Aug 26, 2025 | 8.96 |
| Aug 25, 2025 | 8.96 |
| Aug 22, 2025 | 9.33 |
| Aug 21, 2025 | 8.82 |
| Aug 20, 2025 | 8.99 |
| Aug 19, 2025 | 8.94 |
| Aug 18, 2025 | 8.83 |
| Aug 15, 2025 | 8.89 |
| Aug 14, 2025 | 8.81 |
| Aug 13, 2025 | 9.17 |
| Aug 12, 2025 | 8.96 |
| Aug 11, 2025 | 8.77 |
| Aug 8, 2025 | 8.69 |
| Aug 7, 2025 | 8.72 |
| Aug 6, 2025 | 8.60 |
| Aug 5, 2025 | 8.56 |
| Aug 4, 2025 | 8.61 |
| Aug 1, 2025 | 8.55 |
| Jul 31, 2025 | 8.60 |
| Jul 30, 2025 | 8.68 |
| Jul 29, 2025 | 8.78 |
| Jul 28, 2025 | 8.89 |
| Jul 25, 2025 | 8.88 |
| Jul 24, 2025 | 8.69 |
| Jul 23, 2025 | 8.88 |
| Jul 22, 2025 | 8.77 |
| Jul 21, 2025 | 8.67 |
| Jul 18, 2025 | 8.75 |
| Jul 17, 2025 | 8.80 |
| Jul 16, 2025 | 8.96 |
| Jul 15, 2025 | 8.82 |
| Jul 14, 2025 | 8.84 |
| Jul 11, 2025 | 8.82 |
| Jul 10, 2025 | 9.12 |
| Jul 9, 2025 | 9.33 |
| Jul 8, 2025 | 9.43 |
| Jul 7, 2025 | 9.38 |
| Jul 3, 2025 | 9.73 |
| Jul 2, 2025 | 9.64 |
| Jul 1, 2025 | 9.68 |
| Jun 30, 2025 | 9.40 |
| Jun 27, 2025 | 9.38 |
| Jun 26, 2025 | 9.16 |
| Jun 25, 2025 | 8.98 |
| Jun 24, 2025 | 9.09 |
| Jun 23, 2025 | 9.03 |
| Jun 20, 2025 | 8.82 |
| Jun 18, 2025 | 8.86 |
| Jun 17, 2025 | 8.79 |
| Jun 16, 2025 | 9.01 |
| Jun 13, 2025 | 8.89 |
| Jun 12, 2025 | 9.34 |
| Jun 11, 2025 | 9.42 |
| Jun 10, 2025 | 9.41 |
| Jun 9, 2025 | 9.23 |
| Jun 6, 2025 | 9.03 |
| Jun 5, 2025 | 8.98 |
| Jun 4, 2025 | 9.01 |
| Jun 3, 2025 | 8.97 |
| Jun 2, 2025 | 9.18 |
| May 30, 2025 | 8.55 |
| May 29, 2025 | 8.53 |
| May 28, 2025 | 8.51 |
| May 27, 2025 | 8.61 |
| May 23, 2025 | 8.34 |
| May 22, 2025 | 8.61 |
| May 21, 2025 | 8.69 |
| May 20, 2025 | 8.88 |
| May 19, 2025 | 8.81 |
| May 16, 2025 | 8.73 |
| May 15, 2025 | 8.52 |
| May 14, 2025 | 8.28 |
| May 13, 2025 | 8.49 |
| May 12, 2025 | 8.42 |
| May 9, 2025 | 8.34 |
| May 8, 2025 | 8.40 |
| May 7, 2025 | 8.36 |
| May 6, 2025 | 8.63 |
| May 5, 2025 | 8.35 |
| May 2, 2025 | 8.12 |
| May 1, 2025 | 8.02 |
| Apr 30, 2025 | 7.97 |
| Apr 29, 2025 | 7.95 |
| Apr 28, 2025 | 8.05 |
| Apr 25, 2025 | 8.10 |
| Apr 24, 2025 | 8.24 |
| Apr 23, 2025 | 8.19 |
| Apr 22, 2025 | 8.25 |
| Apr 21, 2025 | 8.25 |
| Apr 17, 2025 | 8.02 |
| Apr 16, 2025 | 8.05 |
| Apr 15, 2025 | 8.06 |
| Apr 14, 2025 | 7.94 |
| Apr 11, 2025 | 8.14 |
| Apr 10, 2025 | 8.28 |
| Apr 9, 2025 | 8.68 |
| Apr 8, 2025 | 8.01 |
| Apr 7, 2025 | 8.32 |
| Apr 4, 2025 | 8.40 |
| Apr 3, 2025 | 8.31 |
| Apr 2, 2025 | 8.48 |
| Apr 1, 2025 | 8.60 |
| Mar 31, 2025 | 8.43 |
| Mar 28, 2025 | 8.64 |
| Mar 27, 2025 | 8.60 |
| Mar 26, 2025 | 8.45 |
| Mar 25, 2025 | 8.44 |
| Mar 24, 2025 | 8.63 |
| Mar 21, 2025 | 8.62 |
| Mar 20, 2025 | 8.56 |
| Mar 19, 2025 | 8.68 |
| Mar 18, 2025 | 8.54 |
| Mar 17, 2025 | 8.65 |
| Mar 14, 2025 | 8.59 |
| Mar 13, 2025 | 8.58 |
| Mar 12, 2025 | 8.67 |
| Mar 11, 2025 | 8.66 |
| Mar 10, 2025 | 8.62 |
| Mar 7, 2025 | 8.83 |
| Mar 6, 2025 | 8.85 |
| Mar 5, 2025 | 9.01 |
| Mar 4, 2025 | 9.18 |
| Mar 3, 2025 | 9.35 |
| Feb 28, 2025 | 9.36 |
| Feb 27, 2025 | 9.41 |
| Feb 26, 2025 | 9.60 |
| Feb 25, 2025 | 9.62 |
| Feb 24, 2025 | 9.32 |
| Feb 21, 2025 | 9.50 |
| Feb 20, 2025 | 9.57 |
| Feb 19, 2025 | 9.75 |
| Feb 18, 2025 | 9.96 |
| Feb 14, 2025 | 10.05 |
| Feb 13, 2025 | 9.66 |
| Feb 12, 2025 | 9.47 |
| Feb 11, 2025 | 9.62 |
| Feb 10, 2025 | 9.57 |
| Feb 7, 2025 | 9.62 |
| Feb 6, 2025 | 9.74 |
| Feb 5, 2025 | 9.80 |
| Feb 4, 2025 | 9.72 |
| Feb 3, 2025 | 9.62 |
| Jan 31, 2025 | 9.72 |
| Jan 30, 2025 | 9.75 |
| Jan 29, 2025 | 9.50 |
| Jan 28, 2025 | 9.38 |
| Jan 27, 2025 | 9.33 |
| Jan 24, 2025 | 9.23 |
| Jan 23, 2025 | 9.30 |
| Jan 22, 2025 | 9.26 |
| Jan 21, 2025 | 9.59 |
| Jan 17, 2025 | 9.55 |
| Jan 16, 2025 | 9.58 |
| Jan 15, 2025 | 9.67 |
| Jan 14, 2025 | 9.47 |
| Jan 13, 2025 | 9.48 |
| Jan 10, 2025 | 9.57 |
| Jan 8, 2025 | 9.91 |
| Jan 7, 2025 | 9.98 |
| Jan 6, 2025 | 10.08 |
| Jan 3, 2025 | 10.39 |
| Jan 2, 2025 | 10.29 |
| Dec 31, 2024 | 10.48 |
| Dec 30, 2024 | 10.62 |
| Dec 27, 2024 | 10.38 |
| Dec 26, 2024 | 10.72 |
| Dec 24, 2024 | 10.64 |
| Dec 23, 2024 | 10.48 |
| Dec 20, 2024 | 10.71 |
| Dec 19, 2024 | 10.05 |
| Dec 18, 2024 | 10.23 |
| Dec 17, 2024 | 10.91 |
| Dec 16, 2024 | 10.89 |
| Dec 13, 2024 | 11.04 |
| Dec 12, 2024 | 11.39 |
| Dec 11, 2024 | 11.62 |
| Dec 10, 2024 | 11.34 |
| Dec 9, 2024 | 11.25 |
| Dec 6, 2024 | 11.29 |
| Dec 5, 2024 | 11.39 |
| Dec 4, 2024 | 11.71 |
| Dec 3, 2024 | 11.57 |
| Dec 2, 2024 | 12.10 |
| Nov 29, 2024 | 12.18 |
| Nov 27, 2024 | 12.11 |
| Nov 26, 2024 | 12.08 |
| Nov 25, 2024 | 11.98 |
| Nov 22, 2024 | 11.75 |
| Nov 21, 2024 | 11.56 |
| Nov 20, 2024 | 10.97 |
| Nov 19, 2024 | 11.11 |
| Nov 18, 2024 | 10.97 |
| Nov 15, 2024 | 10.69 |
| Nov 14, 2024 | 10.92 |
| Nov 13, 2024 | 9.79 |
| Nov 12, 2024 | 9.84 |
| Nov 11, 2024 | 10.16 |
| Nov 8, 2024 | 10.09 |
| Nov 7, 2024 | 10.17 |
| Nov 6, 2024 | 10.16 |
| Nov 5, 2024 | 9.60 |
| Nov 4, 2024 | 9.26 |
| Nov 1, 2024 | 8.96 |
| Oct 31, 2024 | 8.81 |
| Oct 30, 2024 | 8.87 |
| Oct 29, 2024 | 9.18 |
| Oct 28, 2024 | 9.09 |
| Oct 25, 2024 | 8.86 |
| Oct 24, 2024 | 8.88 |
| Oct 23, 2024 | 8.99 |
| Oct 22, 2024 | 9.06 |
| Oct 21, 2024 | 9.08 |
| Oct 18, 2024 | 9.16 |
| Oct 17, 2024 | 9.17 |
| Oct 16, 2024 | 9.13 |
| Oct 15, 2024 | 8.91 |
| Oct 14, 2024 | 8.90 |
| Oct 11, 2024 | 9.05 |
| Oct 10, 2024 | 8.86 |
| Oct 9, 2024 | 8.93 |
| Oct 8, 2024 | 8.84 |
| Oct 7, 2024 | 8.90 |
| Oct 4, 2024 | 8.98 |
| Oct 3, 2024 | 8.84 |
| Oct 2, 2024 | 8.98 |
| Oct 1, 2024 | 8.90 |
| Sep 30, 2024 | 9.02 |
| Sep 27, 2024 | 9.11 |
| Sep 26, 2024 | 8.92 |
| Sep 25, 2024 | 8.75 |
| Sep 24, 2024 | 8.94 |
| Sep 23, 2024 | 8.93 |
| Sep 20, 2024 | 8.98 |
| Sep 19, 2024 | 9.41 |
| Sep 18, 2024 | 8.99 |
| Sep 17, 2024 | 8.97 |
| Sep 16, 2024 | 8.73 |
| Sep 13, 2024 | 8.57 |
| Sep 12, 2024 | 8.45 |
| Sep 11, 2024 | 8.39 |
| Sep 10, 2024 | 8.48 |
| Sep 9, 2024 | 8.47 |
| Sep 6, 2024 | 8.25 |
| Sep 5, 2024 | 8.32 |
| Sep 4, 2024 | 8.42 |
| Sep 3, 2024 | 8.59 |
| Aug 30, 2024 | 13.12 |
| Aug 29, 2024 | 13.00 |
| Aug 28, 2024 | 12.87 |
| Aug 27, 2024 | 12.93 |
| Aug 26, 2024 | 12.72 |
| Aug 23, 2024 | 12.67 |
| Aug 22, 2024 | 12.34 |
| Aug 21, 2024 | 12.39 |
| Aug 20, 2024 | 12.34 |
| Aug 19, 2024 | 12.34 |
| Aug 16, 2024 | 12.28 |
| Aug 15, 2024 | 12.13 |
| Aug 14, 2024 | 11.92 |
| Aug 13, 2024 | 12.06 |
| Aug 12, 2024 | 12.03 |
| Aug 9, 2024 | 12.29 |
| Aug 8, 2024 | 12.10 |
| Aug 7, 2024 | 11.97 |
| Aug 6, 2024 | 12.00 |
| Aug 5, 2024 | 11.97 |
| Aug 2, 2024 | 12.61 |
| Aug 1, 2024 | 13.06 |
| Jul 31, 2024 | 13.55 |
| Jul 30, 2024 | 13.45 |
| Jul 29, 2024 | 13.32 |
| Jul 26, 2024 | 13.45 |
| Jul 25, 2024 | 13.51 |
| Jul 24, 2024 | 13.20 |
| Jul 23, 2024 | 13.43 |
| Jul 22, 2024 | 13.07 |
| Jul 19, 2024 | 12.97 |
| Jul 18, 2024 | 12.95 |
| Jul 17, 2024 | 13.20 |
| Jul 16, 2024 | 13.51 |
| Jul 15, 2024 | 12.82 |
| Jul 12, 2024 | 12.74 |
| Jul 11, 2024 | 12.32 |
| Jul 10, 2024 | 11.52 |
| Jul 9, 2024 | 11.47 |
| Jul 8, 2024 | 11.42 |
| Jul 5, 2024 | 11.37 |
| Jul 3, 2024 | 11.33 |
| Jul 2, 2024 | 11.50 |
| Jul 1, 2024 | 11.76 |
| Jun 28, 2024 | 11.76 |
| Jun 27, 2024 | 11.60 |
| Jun 26, 2024 | 11.32 |
| Jun 25, 2024 | 11.09 |
| Jun 24, 2024 | 11.23 |
| Jun 21, 2024 | 11.10 |
| Jun 20, 2024 | 11.18 |
| Jun 18, 2024 | 11.16 |
| Jun 17, 2024 | 11.44 |
| Jun 14, 2024 | 11.25 |
| Jun 13, 2024 | 11.84 |
| Jun 12, 2024 | 11.70 |
| Jun 11, 2024 | 11.37 |
| Jun 10, 2024 | 11.27 |
| Jun 7, 2024 | 11.12 |
| Jun 6, 2024 | 11.33 |
| Jun 5, 2024 | 11.50 |
| Jun 4, 2024 | 11.53 |
| Jun 3, 2024 | 11.33 |
| May 31, 2024 | 11.46 |
| May 30, 2024 | 11.77 |
| May 29, 2024 | 11.68 |
| May 28, 2024 | 11.95 |
| May 24, 2024 | 11.83 |
| May 23, 2024 | 11.65 |
| May 22, 2024 | 11.93 |
| May 21, 2024 | 11.90 |
| May 20, 2024 | 12.00 |
| May 17, 2024 | 12.18 |
| May 16, 2024 | 11.88 |
| May 15, 2024 | 12.41 |
| May 14, 2024 | 12.47 |
| May 13, 2024 | 12.31 |
| May 10, 2024 | 12.55 |
| May 9, 2024 | 12.73 |
| May 8, 2024 | 12.63 |
| May 7, 2024 | 12.68 |
| May 6, 2024 | 12.68 |
| May 3, 2024 | 12.68 |
| May 2, 2024 | 12.51 |
| May 1, 2024 | 12.20 |
| Apr 30, 2024 | 12.20 |
| Apr 29, 2024 | 12.14 |
| Apr 26, 2024 | 12.15 |
| Apr 25, 2024 | 12.14 |
| Apr 24, 2024 | 12.24 |
| Apr 23, 2024 | 12.15 |
| Apr 22, 2024 | 12.33 |
| Apr 19, 2024 | 12.19 |
| Apr 18, 2024 | 11.88 |
| Apr 17, 2024 | 11.99 |
| Apr 16, 2024 | 12.20 |
| Apr 15, 2024 | 12.15 |
| Apr 12, 2024 | 12.36 |
| Apr 11, 2024 | 12.38 |
| Apr 10, 2024 | 12.16 |
| Apr 9, 2024 | 12.40 |
| Apr 8, 2024 | 12.37 |
| Apr 5, 2024 | 12.28 |
| Apr 4, 2024 | 12.11 |
| Apr 3, 2024 | 11.96 |
| Apr 2, 2024 | 11.97 |
| Apr 1, 2024 | 12.20 |
| Mar 28, 2024 | 12.15 |
| Mar 27, 2024 | 12.20 |
| Mar 26, 2024 | 11.83 |
| Mar 25, 2024 | 11.93 |
| Mar 22, 2024 | 12.10 |
| Mar 21, 2024 | 12.24 |
| Mar 20, 2024 | 12.09 |
| Mar 19, 2024 | 11.93 |
| Mar 18, 2024 | 11.77 |
| Mar 15, 2024 | 11.90 |
| Mar 14, 2024 | 11.88 |
| Mar 13, 2024 | 12.20 |
| Mar 12, 2024 | 12.63 |
| Mar 11, 2024 | 12.79 |
| Mar 8, 2024 | 12.79 |
| Mar 7, 2024 | 12.70 |
| Mar 6, 2024 | 12.46 |
| Mar 5, 2024 | 12.60 |
| Mar 4, 2024 | 12.64 |
| Mar 1, 2024 | 12.65 |
| Feb 29, 2024 | 12.75 |
| Feb 28, 2024 | 12.69 |
| Feb 27, 2024 | 12.73 |
| Feb 26, 2024 | 12.85 |
| Feb 23, 2024 | 12.86 |
| Feb 22, 2024 | 13.01 |
| Feb 21, 2024 | 12.73 |
| Feb 20, 2024 | 13.00 |
| Feb 16, 2024 | 12.95 |
| Feb 15, 2024 | 13.38 |
| Feb 14, 2024 | 12.97 |
| Feb 13, 2024 | 12.33 |
| Feb 12, 2024 | 12.94 |
| Feb 9, 2024 | 12.52 |
| Feb 8, 2024 | 12.70 |
| Feb 7, 2024 | 12.78 |
| Feb 6, 2024 | 12.54 |
| Feb 5, 2024 | 12.64 |
| Feb 2, 2024 | 12.86 |
| Feb 1, 2024 | 12.96 |
| Jan 31, 2024 | 12.65 |
| Jan 30, 2024 | 13.04 |
| Jan 29, 2024 | 13.29 |
| Jan 26, 2024 | 13.57 |
| Jan 25, 2024 | 13.57 |
| Jan 24, 2024 | 13.57 |
| Jan 23, 2024 | 13.61 |
| Jan 22, 2024 | 13.48 |
| Jan 19, 2024 | 13.16 |
| Jan 18, 2024 | 13.01 |
| Jan 17, 2024 | 12.90 |
| Jan 16, 2024 | 12.94 |
| Jan 12, 2024 | 12.91 |
| Jan 11, 2024 | 12.86 |
| Jan 10, 2024 | 13.07 |
| Jan 9, 2024 | 12.92 |
| Jan 8, 2024 | 12.99 |
| Jan 5, 2024 | 12.90 |
| Jan 4, 2024 | 12.95 |
| Jan 3, 2024 | 12.97 |
| Jan 2, 2024 | 13.31 |
| Dec 29, 2023 | 13.53 |
| Dec 28, 2023 | 13.70 |
| Dec 27, 2023 | 13.49 |
| Dec 26, 2023 | 13.36 |
| Dec 22, 2023 | 13.23 |
| Dec 21, 2023 | 13.25 |
| Dec 20, 2023 | 13.34 |
| Dec 19, 2023 | 13.66 |
| Dec 18, 2023 | 13.70 |
| Dec 15, 2023 | 14.15 |
| Dec 14, 2023 | 14.06 |
| Dec 13, 2023 | 13.63 |
| Dec 12, 2023 | 13.41 |
| Dec 11, 2023 | 13.22 |
| Dec 8, 2023 | 13.18 |
| Dec 7, 2023 | 13.12 |
| Dec 6, 2023 | 13.03 |
| Dec 5, 2023 | 12.99 |
| Dec 4, 2023 | 13.08 |
| Dec 1, 2023 | 13.10 |
| Nov 30, 2023 | 12.92 |
| Nov 29, 2023 | 16.59 |
| Nov 28, 2023 | 16.56 |
| Nov 27, 2023 | 16.51 |
| Nov 24, 2023 | 16.54 |
| Nov 22, 2023 | 16.46 |
| Nov 21, 2023 | 16.43 |
| Nov 20, 2023 | 16.54 |
| Nov 17, 2023 | 15.93 |
| Nov 16, 2023 | 16.41 |
| Nov 15, 2023 | 16.85 |
| Nov 14, 2023 | 17.12 |
| Nov 13, 2023 | 16.05 |
| Nov 10, 2023 | 16.10 |
| Nov 9, 2023 | 16.03 |
| Nov 8, 2023 | 16.13 |
| Nov 7, 2023 | 16.15 |
| Nov 6, 2023 | 16.03 |
| Nov 3, 2023 | 16.38 |
| Nov 2, 2023 | 15.90 |
| Nov 1, 2023 | 15.92 |
| Oct 31, 2023 | 15.75 |
| Oct 30, 2023 | 15.77 |
| Oct 27, 2023 | 15.34 |
| Oct 26, 2023 | 15.75 |
| Oct 25, 2023 | 15.73 |
| Oct 24, 2023 | 15.72 |
| Oct 23, 2023 | 15.60 |
| Oct 20, 2023 | 15.73 |
| Oct 19, 2023 | 15.70 |
| Oct 18, 2023 | 15.54 |
| Oct 17, 2023 | 15.67 |
| Oct 16, 2023 | 15.87 |
| Oct 13, 2023 | 16.10 |
| Oct 12, 2023 | 15.54 |
| Oct 11, 2023 | 15.73 |
| Oct 10, 2023 | 15.60 |
| Oct 9, 2023 | 15.70 |
| Oct 6, 2023 | 16.03 |
| Oct 5, 2023 | 15.93 |
| Oct 4, 2023 | 15.72 |
| Oct 3, 2023 | 15.72 |
| Oct 2, 2023 | 15.67 |
| Sep 29, 2023 | 15.82 |
| Sep 28, 2023 | 15.86 |
| Sep 27, 2023 | 15.85 |
| Sep 26, 2023 | 15.77 |
| Sep 25, 2023 | 16.00 |
| Sep 22, 2023 | 15.67 |
| Sep 21, 2023 | 15.70 |
| Sep 20, 2023 | 15.92 |
| Sep 19, 2023 | 16.31 |
| Sep 18, 2023 | 16.43 |
| Sep 15, 2023 | 16.46 |
| Sep 14, 2023 | 16.94 |
| Sep 13, 2023 | 17.05 |
| Sep 12, 2023 | 17.09 |
| Sep 11, 2023 | 17.28 |
| Sep 8, 2023 | 17.50 |
| Sep 7, 2023 | 17.81 |
| Sep 6, 2023 | 17.61 |
| Sep 5, 2023 | 17.66 |
| Sep 1, 2023 | 18.25 |
| Aug 31, 2023 | 18.11 |
| Aug 30, 2023 | 12.02 |
| Aug 29, 2023 | 12.21 |
| Aug 28, 2023 | 12.25 |
| Aug 25, 2023 | 12.15 |
| Aug 24, 2023 | 12.37 |
| Aug 23, 2023 | 12.39 |
| Aug 22, 2023 | 12.57 |
| Aug 21, 2023 | 12.63 |
| Aug 18, 2023 | 12.87 |
| Aug 17, 2023 | 12.87 |
| Aug 16, 2023 | 13.06 |
| Aug 15, 2023 | 13.15 |
| Aug 14, 2023 | 13.10 |
| Aug 11, 2023 | 13.22 |
| Aug 10, 2023 | 13.11 |
| Aug 9, 2023 | 13.26 |
| Aug 8, 2023 | 13.22 |
| Aug 7, 2023 | 13.33 |
| Aug 4, 2023 | 13.25 |
| Aug 3, 2023 | 13.57 |
| Aug 2, 2023 | 13.57 |
| Aug 1, 2023 | 13.54 |
| Jul 31, 2023 | 13.41 |
| Jul 28, 2023 | 13.37 |
| Jul 27, 2023 | 13.42 |
| Jul 26, 2023 | 14.16 |
| Jul 25, 2023 | 13.93 |
| Jul 24, 2023 | 14.02 |
| Jul 21, 2023 | 13.64 |
| Jul 20, 2023 | 13.65 |
| Jul 19, 2023 | 13.69 |
| Jul 18, 2023 | 13.61 |
| Jul 17, 2023 | 12.94 |
| Jul 14, 2023 | 12.19 |
| Jul 13, 2023 | 12.06 |
| Jul 12, 2023 | 12.08 |
| Jul 11, 2023 | 12.10 |
| Jul 10, 2023 | 11.97 |
| Jul 7, 2023 | 12.00 |
| Jul 6, 2023 | 12.08 |
| Jul 5, 2023 | 12.24 |
| Jul 3, 2023 | 11.97 |
| Jun 30, 2023 | 11.97 |
| Jun 29, 2023 | 11.93 |
| Jun 28, 2023 | 11.81 |
| Jun 27, 2023 | 11.78 |
| Jun 26, 2023 | 11.38 |
| Jun 23, 2023 | 11.56 |
| Jun 22, 2023 | 11.76 |
| Jun 21, 2023 | 11.77 |
| Jun 20, 2023 | 12.09 |
| Jun 16, 2023 | 12.37 |
| Jun 15, 2023 | 11.27 |
| Jun 14, 2023 | 11.10 |
| Jun 13, 2023 | 11.26 |
| Jun 12, 2023 | 11.10 |
| Jun 9, 2023 | 11.11 |
| Jun 8, 2023 | 11.24 |
| Jun 7, 2023 | 11.32 |
| Jun 6, 2023 | 11.19 |
| Jun 5, 2023 | 10.85 |
| Jun 2, 2023 | 10.89 |
| Jun 1, 2023 | 10.53 |
| May 31, 2023 | 10.58 |
| May 30, 2023 | 12.61 |
| May 26, 2023 | 12.44 |
| May 25, 2023 | 12.81 |
| May 24, 2023 | 12.78 |
| May 23, 2023 | 12.78 |
| May 22, 2023 | 12.81 |
| May 19, 2023 | 13.07 |
| May 18, 2023 | 13.16 |
| May 17, 2023 | 12.96 |
| May 16, 2023 | 12.83 |
| May 15, 2023 | 12.90 |
| May 12, 2023 | 12.65 |
| May 11, 2023 | 12.49 |
| May 10, 2023 | 12.83 |
| May 9, 2023 | 12.64 |
| May 8, 2023 | 11.97 |
| May 5, 2023 | 12.27 |
| May 4, 2023 | 12.55 |
| May 3, 2023 | 12.56 |
| May 2, 2023 | 12.52 |
| May 1, 2023 | 12.66 |
| Apr 28, 2023 | 12.87 |
| Apr 27, 2023 | 12.65 |
| Apr 26, 2023 | 12.44 |
| Apr 25, 2023 | 12.62 |
| Apr 24, 2023 | 12.68 |
| Apr 21, 2023 | 12.75 |
| Apr 20, 2023 | 12.49 |
| Apr 19, 2023 | 12.38 |
| Apr 18, 2023 | 12.57 |
| Apr 17, 2023 | 12.47 |
| Apr 14, 2023 | 12.53 |
| Apr 13, 2023 | 12.44 |
| Apr 12, 2023 | 12.08 |
| Apr 11, 2023 | 12.30 |
| Apr 10, 2023 | 12.26 |
| Apr 6, 2023 | 12.14 |
| Apr 5, 2023 | 12.02 |
| Apr 4, 2023 | 12.10 |
| Apr 3, 2023 | 12.09 |
| Mar 31, 2023 | 12.32 |
| Mar 30, 2023 | 12.18 |
| Mar 29, 2023 | 12.15 |
| Mar 28, 2023 | 12.02 |
| Mar 27, 2023 | 12.13 |
| Mar 24, 2023 | 12.01 |
| Mar 23, 2023 | 11.88 |
| Mar 22, 2023 | 11.82 |
| Mar 21, 2023 | 11.87 |
| Mar 20, 2023 | 11.50 |
| Mar 17, 2023 | 11.29 |
| Mar 16, 2023 | 11.67 |
| Mar 15, 2023 | 11.72 |
| Mar 14, 2023 | 11.95 |
| Mar 13, 2023 | 11.75 |
| Mar 10, 2023 | 11.54 |
| Mar 9, 2023 | 11.76 |
| Mar 8, 2023 | 11.88 |
| Mar 7, 2023 | 11.85 |
| Mar 6, 2023 | 11.74 |
| Mar 3, 2023 | 11.83 |
| Mar 2, 2023 | 11.42 |
| Mar 1, 2023 | 11.28 |
| Feb 28, 2023 | 11.52 |
| Feb 27, 2023 | 10.50 |
| Feb 24, 2023 | 10.83 |
| Feb 23, 2023 | 10.90 |
| Feb 22, 2023 | 10.80 |
| Feb 21, 2023 | 10.90 |
| Feb 17, 2023 | 10.59 |
| Feb 16, 2023 | 10.64 |
| Feb 15, 2023 | 10.85 |
| Feb 14, 2023 | 10.90 |
| Feb 13, 2023 | 10.78 |
| Feb 10, 2023 | 10.61 |
| Feb 9, 2023 | 10.66 |
| Feb 8, 2023 | 10.66 |
| Feb 7, 2023 | 10.89 |
| Feb 6, 2023 | 10.83 |
| Feb 3, 2023 | 11.41 |
| Feb 2, 2023 | 11.20 |
| Feb 1, 2023 | 10.91 |
| Jan 31, 2023 | 10.72 |
| Jan 30, 2023 | 10.56 |
| Jan 27, 2023 | 11.03 |
| Jan 26, 2023 | 11.01 |
| Jan 25, 2023 | 11.19 |
| Jan 24, 2023 | 10.64 |
| Jan 23, 2023 | 10.64 |
| Jan 20, 2023 | 10.62 |
| Jan 19, 2023 | 10.77 |
| Jan 18, 2023 | 10.99 |
| Jan 17, 2023 | 11.69 |
| Jan 13, 2023 | 11.76 |
| Jan 12, 2023 | 11.65 |
| Jan 11, 2023 | 11.82 |
| Jan 10, 2023 | 11.39 |
| Jan 9, 2023 | 12.49 |
| Jan 6, 2023 | 12.60 |
| Jan 5, 2023 | 12.29 |
| Jan 4, 2023 | 12.44 |
| Jan 3, 2023 | 12.27 |
| Dec 30, 2022 | 12.52 |
| Dec 29, 2022 | 12.54 |
| Dec 28, 2022 | 11.96 |
| Dec 27, 2022 | 11.99 |
| Dec 23, 2022 | 11.88 |
| Dec 22, 2022 | 11.99 |
| Dec 21, 2022 | 12.15 |
| Dec 20, 2022 | 12.07 |
| Dec 19, 2022 | 12.02 |
| Dec 16, 2022 | 12.52 |
| Dec 15, 2022 | 12.49 |
| Dec 14, 2022 | 13.13 |
| Dec 13, 2022 | 12.98 |
| Dec 12, 2022 | 12.81 |
| Dec 9, 2022 | 12.55 |
| Dec 8, 2022 | 12.75 |
| Dec 7, 2022 | 12.27 |
| Dec 6, 2022 | 12.44 |
| Dec 5, 2022 | 12.42 |
| Dec 2, 2022 | 12.36 |
| Dec 1, 2022 | 12.57 |
| Nov 30, 2022 | 12.68 |
| Nov 29, 2022 | 10.67 |
| Nov 28, 2022 | 10.67 |
| Nov 25, 2022 | 11.06 |
| Nov 23, 2022 | 10.94 |
| Nov 22, 2022 | 11.04 |
| Nov 21, 2022 | 11.07 |
| Nov 18, 2022 | 10.80 |
| Nov 17, 2022 | 10.82 |
| Nov 16, 2022 | 10.42 |
| Nov 15, 2022 | 9.84 |
| Nov 14, 2022 | 8.82 |
| Nov 11, 2022 | 8.87 |
| Nov 10, 2022 | 9.02 |
| Nov 9, 2022 | 8.61 |
| Nov 8, 2022 | 8.87 |
| Nov 7, 2022 | 8.78 |
| Nov 4, 2022 | 8.84 |
| Nov 3, 2022 | 8.68 |
| Nov 2, 2022 | 8.63 |
| Nov 1, 2022 | 8.91 |
| Oct 31, 2022 | 8.99 |
| Oct 28, 2022 | 8.85 |
| Oct 27, 2022 | 8.84 |
| Oct 26, 2022 | 8.89 |
| Oct 25, 2022 | 8.77 |
| Oct 24, 2022 | 8.55 |
| Oct 21, 2022 | 8.60 |
| Oct 20, 2022 | 8.52 |
| Oct 19, 2022 | 8.76 |
| Oct 18, 2022 | 8.71 |
| Oct 17, 2022 | 8.57 |
| Oct 14, 2022 | 8.13 |
| Oct 13, 2022 | 8.50 |
| Oct 12, 2022 | 8.41 |
| Oct 11, 2022 | 8.28 |
| Oct 10, 2022 | 8.60 |
| Oct 7, 2022 | 8.29 |
| Oct 6, 2022 | 8.37 |
| Oct 5, 2022 | 8.51 |
| Oct 4, 2022 | 8.58 |
| Oct 3, 2022 | 8.57 |
| Sep 30, 2022 | 8.69 |
| Sep 29, 2022 | 9.01 |
| Sep 28, 2022 | 9.41 |
| Sep 27, 2022 | 9.22 |
| Sep 26, 2022 | 9.20 |
| Sep 23, 2022 | 9.24 |
| Sep 22, 2022 | 9.24 |
| Sep 21, 2022 | 9.22 |
| Sep 20, 2022 | 9.43 |
| Sep 19, 2022 | 9.97 |
| Sep 16, 2022 | 10.00 |
| Sep 15, 2022 | 10.25 |
| Sep 14, 2022 | 10.37 |
| Sep 13, 2022 | 10.11 |
| Sep 12, 2022 | 10.22 |
| Sep 9, 2022 | 10.16 |
| Sep 8, 2022 | 10.06 |
| Sep 7, 2022 | 10.26 |
| Sep 6, 2022 | 9.87 |
| Sep 2, 2022 | 10.07 |
| Sep 1, 2022 | 10.35 |
| Aug 31, 2022 | 10.75 |
| Aug 30, 2022 | 14.87 |
| Aug 29, 2022 | 15.01 |
| Aug 26, 2022 | 15.06 |
| Aug 25, 2022 | 15.71 |
| Aug 24, 2022 | 15.66 |
| Aug 23, 2022 | 15.53 |
| Aug 22, 2022 | 15.84 |
| Aug 19, 2022 | 16.08 |
| Aug 18, 2022 | 16.21 |
| Aug 17, 2022 | 16.11 |
| Aug 16, 2022 | 16.11 |
| Aug 15, 2022 | 16.09 |
| Aug 12, 2022 | 15.84 |
| Aug 11, 2022 | 15.30 |
| Aug 10, 2022 | 15.11 |
| Aug 9, 2022 | 14.92 |
| Aug 8, 2022 | 15.02 |
| Aug 5, 2022 | 14.94 |
| Aug 4, 2022 | 15.23 |
| Aug 3, 2022 | 15.13 |
| Aug 2, 2022 | 14.88 |
| Aug 1, 2022 | 15.01 |
| Jul 29, 2022 | 14.89 |
| Jul 28, 2022 | 14.94 |
| Jul 27, 2022 | 14.53 |
| Jul 26, 2022 | 14.54 |
| Jul 25, 2022 | 14.65 |
| Jul 22, 2022 | 14.87 |
| Jul 21, 2022 | 15.09 |
| Jul 20, 2022 | 15.22 |
| Jul 19, 2022 | 14.99 |
| Jul 18, 2022 | 14.44 |
| Jul 15, 2022 | 14.60 |
| Jul 14, 2022 | 14.46 |
| Jul 13, 2022 | 14.60 |
| Jul 12, 2022 | 14.44 |
| Jul 11, 2022 | 14.61 |
| Jul 8, 2022 | 15.02 |
| Jul 7, 2022 | 14.94 |
| Jul 6, 2022 | 14.77 |
| Jul 5, 2022 | 14.85 |
| Jul 1, 2022 | 14.92 |
| Jun 30, 2022 | 14.87 |
| Jun 29, 2022 | 14.78 |
| Jun 28, 2022 | 14.61 |
| Jun 27, 2022 | 14.56 |
| Jun 24, 2022 | 14.39 |
| Jun 23, 2022 | 14.50 |
| Jun 22, 2022 | 14.36 |
| Jun 21, 2022 | 14.26 |
| Jun 17, 2022 | 13.98 |
| Jun 16, 2022 | 14.13 |
| Jun 15, 2022 | 14.09 |
| Jun 14, 2022 | 13.71 |
| Jun 13, 2022 | 13.89 |
| Jun 10, 2022 | 15.32 |
| Jun 9, 2022 | 15.61 |
| Jun 8, 2022 | 15.54 |
| Jun 7, 2022 | 15.91 |
| Jun 6, 2022 | 16.25 |
| Jun 3, 2022 | 15.94 |
| Jun 2, 2022 | 16.08 |
| Jun 1, 2022 | 15.99 |
| May 31, 2022 | 15.94 |
| May 27, 2022 | 16.09 |
| May 26, 2022 | 15.77 |
| May 25, 2022 | 15.35 |
| May 24, 2022 | 15.16 |
| May 23, 2022 | 15.00 |
| May 20, 2022 | 14.87 |
| May 19, 2022 | 14.65 |
| May 18, 2022 | 14.55 |
| May 17, 2022 | 14.86 |
| May 16, 2022 | 14.62 |
| May 13, 2022 | 14.57 |
| May 12, 2022 | 14.35 |
| May 11, 2022 | 14.27 |
| May 10, 2022 | 14.57 |
| May 9, 2022 | 14.55 |
| May 6, 2022 | 14.89 |
| May 5, 2022 | 15.37 |
| May 4, 2022 | 15.60 |
| May 3, 2022 | 15.18 |
| May 2, 2022 | 15.22 |
| Apr 29, 2022 | 15.21 |
| Apr 28, 2022 | 15.66 |
| Apr 27, 2022 | 15.60 |
| Apr 26, 2022 | 15.89 |
| Apr 25, 2022 | 16.52 |
| Apr 22, 2022 | 17.40 |
| Apr 21, 2022 | 17.40 |
| Apr 20, 2022 | 17.64 |
| Apr 19, 2022 | 17.49 |
| Apr 18, 2022 | 17.14 |
| Apr 14, 2022 | 16.89 |
| Apr 13, 2022 | 16.60 |
| Apr 12, 2022 | 16.47 |
| Apr 11, 2022 | 16.89 |
| Apr 8, 2022 | 17.49 |
| Apr 7, 2022 | 17.10 |
| Apr 6, 2022 | 16.94 |
| Apr 5, 2022 | 17.19 |
| Apr 4, 2022 | 17.52 |
| Apr 1, 2022 | 17.58 |
| Mar 31, 2022 | 17.49 |
| Mar 30, 2022 | 17.51 |
| Mar 29, 2022 | 17.61 |
| Mar 28, 2022 | 17.78 |
| Mar 25, 2022 | 17.46 |
| Mar 24, 2022 | 17.72 |
| Mar 23, 2022 | 17.23 |
| Mar 22, 2022 | 17.46 |
| Mar 21, 2022 | 17.53 |
| Mar 18, 2022 | 17.64 |
| Mar 17, 2022 | 17.56 |
| Mar 16, 2022 | 17.40 |
| Mar 15, 2022 | 16.86 |
| Mar 14, 2022 | 16.75 |
| Mar 11, 2022 | 17.01 |
| Mar 10, 2022 | 17.26 |
| Mar 9, 2022 | 17.45 |
| Mar 8, 2022 | 17.20 |
| Mar 7, 2022 | 17.27 |
| Mar 4, 2022 | 17.45 |
| Mar 3, 2022 | 17.39 |
| Mar 2, 2022 | 17.37 |
| Mar 1, 2022 | 17.24 |
| Feb 28, 2022 | 17.24 |
| Feb 25, 2022 | 17.29 |
| Feb 24, 2022 | 17.23 |
| Feb 23, 2022 | 16.68 |
| Feb 22, 2022 | 16.86 |
| Feb 18, 2022 | 17.22 |
| Feb 17, 2022 | 17.22 |
| Feb 16, 2022 | 17.48 |
| Feb 15, 2022 | 17.64 |
| Feb 14, 2022 | 17.20 |
| Feb 11, 2022 | 17.45 |
| Feb 10, 2022 | 17.64 |
| Feb 9, 2022 | 18.10 |
| Feb 8, 2022 | 18.20 |
| Feb 7, 2022 | 17.73 |
| Feb 4, 2022 | 17.75 |
| Feb 3, 2022 | 17.86 |
| Feb 2, 2022 | 18.25 |
| Feb 1, 2022 | 18.87 |
| Jan 31, 2022 | 18.55 |
| Jan 28, 2022 | 18.33 |
| Jan 27, 2022 | 17.88 |
| Jan 26, 2022 | 17.80 |
| Jan 25, 2022 | 17.93 |
| Jan 24, 2022 | 17.84 |
| Jan 21, 2022 | 17.73 |
| Jan 20, 2022 | 17.90 |
| Jan 19, 2022 | 17.96 |
| Jan 18, 2022 | 18.48 |
| Jan 14, 2022 | 19.58 |
| Jan 13, 2022 | 19.46 |
| Jan 12, 2022 | 19.14 |
| Jan 11, 2022 | 19.78 |
| Jan 10, 2022 | 19.23 |
| Jan 7, 2022 | 20.26 |
| Jan 6, 2022 | 20.34 |
| Jan 5, 2022 | 20.50 |
| Jan 4, 2022 | 20.53 |
| Jan 3, 2022 | 21.04 |
| Dec 31, 2021 | 21.13 |
| Dec 30, 2021 | 21.28 |
| Dec 29, 2021 | 21.02 |
| Dec 28, 2021 | 20.79 |
| Dec 27, 2021 | 20.66 |
| Dec 23, 2021 | 20.84 |
| Dec 22, 2021 | 20.82 |
| Dec 21, 2021 | 20.26 |
| Dec 20, 2021 | 19.91 |
| Dec 17, 2021 | 19.95 |
| Dec 16, 2021 | 20.50 |
| Dec 15, 2021 | 20.26 |
| Dec 14, 2021 | 20.73 |
| Dec 13, 2021 | 20.71 |
| Dec 10, 2021 | 21.07 |
| Dec 9, 2021 | 21.20 |
| Dec 8, 2021 | 21.49 |
| Dec 7, 2021 | 21.56 |
| Dec 6, 2021 | 20.72 |
| Dec 3, 2021 | 20.62 |
| Dec 2, 2021 | 20.69 |
| Dec 1, 2021 | 20.65 |
| Nov 30, 2021 | 21.07 |
| Nov 29, 2021 | 20.77 |
| Nov 26, 2021 | 20.95 |
| Nov 24, 2021 | 21.72 |
| Nov 23, 2021 | 21.74 |
| Nov 22, 2021 | 21.94 |
| Nov 19, 2021 | 21.83 |
| Nov 18, 2021 | 22.25 |
| Nov 17, 2021 | 22.32 |
| Nov 16, 2021 | 22.45 |
| Nov 15, 2021 | 22.22 |
| Nov 12, 2021 | 22.24 |
| Nov 11, 2021 | 21.96 |
| Nov 10, 2021 | 22.21 |
| Nov 9, 2021 | 22.22 |
| Nov 8, 2021 | 21.92 |
| Nov 5, 2021 | 22.15 |
| Nov 4, 2021 | 21.36 |
| Nov 3, 2021 | 21.74 |
| Nov 2, 2021 | 21.50 |
| Nov 1, 2021 | 21.79 |
| Oct 29, 2021 | 21.89 |
| Oct 28, 2021 | 21.55 |
| Oct 27, 2021 | 21.44 |
| Oct 26, 2021 | 21.50 |
| Oct 25, 2021 | 21.09 |
| Oct 22, 2021 | 21.33 |
| Oct 21, 2021 | 21.60 |
| Oct 20, 2021 | 21.36 |
| Oct 19, 2021 | 21.22 |
| Oct 18, 2021 | 20.73 |
| Oct 15, 2021 | 21.29 |
| Oct 14, 2021 | 21.82 |
| Oct 13, 2021 | 21.74 |
| Oct 12, 2021 | 22.10 |
| Oct 11, 2021 | 21.93 |
| Oct 8, 2021 | 19.52 |
| Oct 7, 2021 | 19.78 |
| Oct 6, 2021 | 19.49 |
| Oct 5, 2021 | 19.45 |
| Oct 4, 2021 | 19.38 |
| Oct 1, 2021 | 19.10 |
| Sep 30, 2021 | 18.57 |
| Sep 29, 2021 | 18.78 |
| Sep 28, 2021 | 18.85 |
| Sep 27, 2021 | 19.46 |
| Sep 24, 2021 | 19.64 |
| Sep 23, 2021 | 19.20 |
| Sep 22, 2021 | 18.99 |
| Sep 21, 2021 | 18.51 |
| Sep 20, 2021 | 18.76 |
| Sep 17, 2021 | 18.79 |
| Sep 16, 2021 | 18.26 |
| Sep 15, 2021 | 18.65 |
| Sep 14, 2021 | 19.00 |
| Sep 13, 2021 | 18.92 |
| Sep 10, 2021 | 19.14 |
| Sep 9, 2021 | 19.67 |
| Sep 8, 2021 | 19.64 |
| Sep 7, 2021 | 20.03 |
| Sep 3, 2021 | 20.80 |
| Sep 2, 2021 | 21.11 |
| Sep 1, 2021 | 21.22 |
| Aug 31, 2021 | 20.86 |
| Aug 30, 2021 | 16.10 |
| Aug 27, 2021 | 17.20 |
| Aug 26, 2021 | 16.27 |
| Aug 25, 2021 | 16.14 |
| Aug 24, 2021 | 16.31 |
| Aug 23, 2021 | 15.81 |
| Aug 20, 2021 | 15.52 |
| Aug 19, 2021 | 15.52 |
| Aug 18, 2021 | 15.31 |
| Aug 17, 2021 | 15.31 |
| Aug 16, 2021 | 16.17 |
| Aug 13, 2021 | 16.13 |
| Aug 12, 2021 | 16.29 |
| Aug 11, 2021 | 16.30 |
| Aug 10, 2021 | 16.26 |
| Aug 9, 2021 | 16.21 |
| Aug 6, 2021 | 16.39 |
| Aug 5, 2021 | 16.35 |
| Aug 4, 2021 | 16.28 |
| Aug 3, 2021 | 16.42 |
| Aug 2, 2021 | 16.36 |
| Jul 30, 2021 | 16.56 |
| Jul 29, 2021 | 16.71 |
| Jul 28, 2021 | 16.73 |
| Jul 27, 2021 | 16.59 |
| Jul 26, 2021 | 16.47 |
| Jul 23, 2021 | 16.30 |
| Jul 22, 2021 | 16.08 |
| Jul 21, 2021 | 15.82 |
| Jul 20, 2021 | 15.19 |
| Jul 19, 2021 | 14.89 |
| Jul 16, 2021 | 14.76 |
| Jul 15, 2021 | 14.80 |
| Jul 14, 2021 | 14.70 |
| Jul 13, 2021 | 14.71 |
| Jul 12, 2021 | 15.09 |
| Jul 9, 2021 | 15.36 |
| Jul 8, 2021 | 15.31 |
| Jul 7, 2021 | 15.23 |
| Jul 6, 2021 | 15.47 |
| Jul 2, 2021 | 14.87 |
| Jul 1, 2021 | 14.72 |
| Jun 30, 2021 | 14.80 |
| Jun 29, 2021 | 14.76 |
| Jun 28, 2021 | 15.00 |
| Jun 25, 2021 | 15.05 |
| Jun 24, 2021 | 15.25 |
| Jun 23, 2021 | 14.91 |
| Jun 22, 2021 | 14.63 |
| Jun 21, 2021 | 14.48 |
| Jun 18, 2021 | 14.18 |
| Jun 17, 2021 | 14.20 |
| Jun 16, 2021 | 13.94 |
| Jun 15, 2021 | 14.40 |
| Jun 14, 2021 | 14.75 |
| Jun 11, 2021 | 14.86 |
| Jun 10, 2021 | 15.08 |
| Jun 9, 2021 | 15.05 |
| Jun 8, 2021 | 15.00 |
| Jun 7, 2021 | 15.19 |
| Jun 4, 2021 | 15.61 |
| Jun 3, 2021 | 15.36 |
| Jun 2, 2021 | 15.00 |
| Jun 1, 2021 | 14.99 |
| May 28, 2021 | 15.71 |
| May 27, 2021 | 15.83 |
| May 26, 2021 | 15.44 |
| May 25, 2021 | 14.97 |
| May 24, 2021 | 15.39 |
| May 21, 2021 | 15.66 |
| May 20, 2021 | 15.78 |
| May 19, 2021 | 15.36 |
| May 18, 2021 | 15.41 |
| May 17, 2021 | 15.20 |
| May 14, 2021 | 15.37 |
| May 13, 2021 | 14.96 |
| May 12, 2021 | 14.95 |
| May 11, 2021 | 15.59 |
| May 10, 2021 | 15.59 |
| May 7, 2021 | 16.19 |
| May 6, 2021 | 15.95 |
| May 5, 2021 | 16.11 |
| May 4, 2021 | 16.23 |
| May 3, 2021 | 16.36 |
| Apr 30, 2021 | 16.97 |
| Apr 29, 2021 | 17.00 |
| Apr 28, 2021 | 17.20 |
| Apr 27, 2021 | 17.53 |
| Apr 26, 2021 | 17.69 |
| Apr 23, 2021 | 17.68 |
| Apr 22, 2021 | 17.50 |
| Apr 21, 2021 | 17.50 |
| Apr 20, 2021 | 17.34 |
| Apr 19, 2021 | 17.99 |
| Apr 16, 2021 | 18.27 |
| Apr 15, 2021 | 18.15 |
| Apr 14, 2021 | 18.04 |
| Apr 13, 2021 | 16.46 |
| Apr 12, 2021 | 15.71 |
| Apr 9, 2021 | 15.34 |
| Apr 8, 2021 | 14.79 |
| Apr 7, 2021 | 14.51 |
| Apr 6, 2021 | 14.98 |
| Apr 5, 2021 | 14.74 |
| Apr 1, 2021 | 14.96 |
| Mar 31, 2021 | 14.91 |
| Mar 30, 2021 | 14.51 |
| Mar 29, 2021 | 14.55 |
| Mar 26, 2021 | 14.76 |
| Mar 25, 2021 | 14.22 |
| Mar 24, 2021 | 14.15 |
| Mar 23, 2021 | 14.57 |
| Mar 22, 2021 | 15.35 |
| Mar 19, 2021 | 15.85 |
| Mar 18, 2021 | 15.97 |
| Mar 17, 2021 | 15.10 |
| Mar 16, 2021 | 15.16 |
| Mar 15, 2021 | 15.20 |
| Mar 12, 2021 | 15.16 |
| Mar 11, 2021 | 15.15 |
| Mar 10, 2021 | 15.05 |
| Mar 9, 2021 | 14.22 |
| Mar 8, 2021 | 13.82 |
| Mar 5, 2021 | 13.55 |
| Mar 4, 2021 | 13.19 |
| Mar 3, 2021 | 13.64 |
| Mar 2, 2021 | 13.50 |
| Mar 1, 2021 | 13.28 |
| Feb 26, 2021 | 13.85 |
| Feb 25, 2021 | 13.86 |
| Feb 24, 2021 | 14.10 |
| Feb 23, 2021 | 14.00 |
| Feb 22, 2021 | 13.70 |
| Feb 19, 2021 | 13.56 |
| Feb 18, 2021 | 13.60 |
| Feb 17, 2021 | 13.83 |
| Feb 16, 2021 | 13.86 |
| Feb 12, 2021 | 13.78 |
| Feb 11, 2021 | 13.78 |
| Feb 10, 2021 | 13.93 |
| Feb 9, 2021 | 13.85 |
| Feb 8, 2021 | 13.88 |
| Feb 5, 2021 | 13.36 |
| Feb 4, 2021 | 13.40 |
| Feb 3, 2021 | 12.91 |
| Feb 2, 2021 | 13.29 |
| Feb 1, 2021 | 13.36 |
| Jan 29, 2021 | 12.57 |
| Jan 28, 2021 | 13.00 |
| Jan 27, 2021 | 13.10 |
| Jan 26, 2021 | 13.42 |
| Jan 25, 2021 | 13.67 |
| Jan 22, 2021 | 13.67 |
| Jan 21, 2021 | 13.58 |
| Jan 20, 2021 | 13.64 |
| Jan 19, 2021 | 13.78 |
| Jan 15, 2021 | 13.31 |
| Jan 14, 2021 | 13.46 |
| Jan 13, 2021 | 13.35 |
| Jan 12, 2021 | 13.50 |
| Jan 11, 2021 | 13.45 |
| Jan 8, 2021 | 13.84 |
| Jan 7, 2021 | 13.93 |
| Jan 6, 2021 | 14.17 |
| Jan 5, 2021 | 14.02 |
| Jan 4, 2021 | 13.13 |
| Dec 31, 2020 | 13.23 |
| Dec 30, 2020 | 12.91 |
| Dec 29, 2020 | 12.82 |
| Dec 28, 2020 | 13.19 |
| Dec 24, 2020 | 12.83 |
| Dec 23, 2020 | 12.76 |
| Dec 22, 2020 | 12.58 |
| Dec 21, 2020 | 12.67 |
| Dec 18, 2020 | 12.58 |
| Dec 17, 2020 | 13.02 |
| Dec 16, 2020 | 12.65 |
| Dec 15, 2020 | 13.27 |
| Dec 14, 2020 | 12.94 |
| Dec 11, 2020 | 12.86 |
| Dec 10, 2020 | 12.64 |
| Dec 9, 2020 | 12.69 |
| Dec 8, 2020 | 12.85 |
| Dec 7, 2020 | 12.53 |
| Dec 4, 2020 | 12.08 |
| Dec 3, 2020 | 11.92 |
| Dec 2, 2020 | 11.93 |
| Dec 1, 2020 | 11.76 |
| Nov 30, 2020 | 11.24 |
| Nov 27, 2020 | 9.03 |
| Nov 25, 2020 | 9.19 |
| Nov 24, 2020 | 9.35 |
| Nov 23, 2020 | 9.29 |
| Nov 20, 2020 | 9.27 |
| Nov 19, 2020 | 9.22 |
| Nov 18, 2020 | 9.20 |
| Nov 17, 2020 | 9.43 |
| Nov 16, 2020 | 9.31 |
| Nov 13, 2020 | 9.19 |
| Nov 12, 2020 | 9.12 |
| Nov 11, 2020 | 9.47 |
| Nov 10, 2020 | 9.35 |
| Nov 9, 2020 | 9.04 |
| Nov 6, 2020 | 8.60 |
| Nov 5, 2020 | 8.76 |
| Nov 4, 2020 | 8.75 |
| Nov 3, 2020 | 8.72 |
| Nov 2, 2020 | 8.19 |
| Oct 30, 2020 | 8.12 |
| Oct 29, 2020 | 8.13 |
| Oct 28, 2020 | 8.01 |
| Oct 27, 2020 | 8.04 |
| Oct 26, 2020 | 8.01 |
| Oct 23, 2020 | 8.23 |
| Oct 22, 2020 | 8.19 |
| Oct 21, 2020 | 8.17 |
| Oct 20, 2020 | 8.28 |
| Oct 19, 2020 | 8.33 |
| Oct 16, 2020 | 8.53 |
| Oct 15, 2020 | 8.75 |
| Oct 14, 2020 | 8.63 |
| Oct 13, 2020 | 9.17 |
| Oct 12, 2020 | 9.34 |
| Oct 9, 2020 | 9.11 |
| Oct 8, 2020 | 8.88 |
| Oct 7, 2020 | 8.72 |
| Oct 6, 2020 | 8.55 |
| Oct 5, 2020 | 8.50 |
| Oct 2, 2020 | 8.35 |
| Oct 1, 2020 | 8.47 |
| Sep 30, 2020 | 8.31 |
| Sep 29, 2020 | 8.31 |
| Sep 28, 2020 | 8.47 |
| Sep 25, 2020 | 8.46 |
| Sep 24, 2020 | 8.36 |
| Sep 23, 2020 | 8.30 |
| Sep 22, 2020 | 8.47 |
| Sep 21, 2020 | 8.61 |
| Sep 18, 2020 | 8.87 |
| Sep 17, 2020 | 9.23 |
| Sep 16, 2020 | 9.43 |
| Sep 15, 2020 | 9.34 |
| Sep 14, 2020 | 9.46 |
| Sep 11, 2020 | 9.07 |
| Sep 10, 2020 | 9.11 |
| Sep 9, 2020 | 8.96 |
| Sep 8, 2020 | 9.06 |
| Sep 4, 2020 | 8.86 |
| Sep 3, 2020 | 8.85 |
| Sep 2, 2020 | 8.88 |
| Sep 1, 2020 | 8.83 |
| Aug 31, 2020 | 9.00 |
| Aug 28, 2020 | 9.01 |
| Aug 27, 2020 | 9.42 |
| Aug 26, 2020 | 9.49 |
| Aug 25, 2020 | 9.58 |
| Aug 24, 2020 | 9.36 |
| Aug 21, 2020 | 9.17 |
| Aug 20, 2020 | 9.14 |
| Aug 19, 2020 | 9.22 |
| Aug 18, 2020 | 9.13 |
| Aug 17, 2020 | 9.38 |
| Aug 14, 2020 | 9.08 |
| Aug 13, 2020 | 9.06 |
| Aug 12, 2020 | 9.32 |
| Aug 11, 2020 | 9.14 |
| Aug 10, 2020 | 9.07 |
| Aug 7, 2020 | 8.97 |
| Aug 6, 2020 | 8.76 |
| Aug 5, 2020 | 8.72 |
| Aug 4, 2020 | 8.64 |
| Aug 3, 2020 | 8.65 |
| Jul 31, 2020 | 8.51 |
| Jul 30, 2020 | 8.54 |
| Jul 29, 2020 | 8.49 |
| Jul 28, 2020 | 8.41 |
| Jul 27, 2020 | 8.33 |
| Jul 24, 2020 | 8.22 |
| Jul 23, 2020 | 8.41 |
| Jul 22, 2020 | 8.56 |
| Jul 21, 2020 | 8.63 |
| Jul 20, 2020 | 8.36 |
| Jul 17, 2020 | 8.62 |
| Jul 16, 2020 | 8.53 |
| Jul 15, 2020 | 8.49 |
| Jul 14, 2020 | 8.34 |
| Jul 13, 2020 | 8.29 |
| Jul 10, 2020 | 8.33 |
| Jul 9, 2020 | 8.24 |
| Jul 8, 2020 | 8.44 |
| Jul 7, 2020 | 8.65 |
| Jul 6, 2020 | 9.00 |
| Jul 2, 2020 | 8.78 |
| Jul 1, 2020 | 8.82 |
| Jun 30, 2020 | 8.66 |
| Jun 29, 2020 | 8.68 |
| Jun 26, 2020 | 8.18 |
| Jun 25, 2020 | 8.58 |
| Jun 24, 2020 | 8.49 |
| Jun 23, 2020 | 8.83 |
| Jun 22, 2020 | 8.80 |
| Jun 19, 2020 | 8.81 |
| Jun 18, 2020 | 8.71 |
| Jun 17, 2020 | 9.02 |
| Jun 16, 2020 | 9.19 |
| Jun 15, 2020 | 9.24 |
| Jun 12, 2020 | 8.73 |
| Jun 11, 2020 | 8.54 |
| Jun 10, 2020 | 9.18 |
| Jun 9, 2020 | 9.47 |
| Jun 8, 2020 | 9.78 |
| Jun 5, 2020 | 9.87 |
| Jun 4, 2020 | 9.58 |
| Jun 3, 2020 | 9.66 |
| Jun 2, 2020 | 9.50 |
| Jun 1, 2020 | 9.57 |
| May 29, 2020 | 8.46 |
| May 28, 2020 | 8.31 |
| May 27, 2020 | 8.32 |
| May 26, 2020 | 8.31 |
| May 22, 2020 | 8.32 |
| May 21, 2020 | 8.17 |
| May 20, 2020 | 8.29 |
| May 19, 2020 | 8.09 |
| May 18, 2020 | 8.23 |
| May 15, 2020 | 8.12 |
| May 14, 2020 | 8.07 |
| May 13, 2020 | 8.06 |
| May 12, 2020 | 8.14 |
| May 11, 2020 | 8.00 |
| May 8, 2020 | 8.36 |
| May 7, 2020 | 8.36 |
| May 6, 2020 | 8.27 |
| May 5, 2020 | 8.40 |
| May 4, 2020 | 8.18 |
| May 1, 2020 | 8.19 |
| Apr 30, 2020 | 8.55 |
| Apr 29, 2020 | 8.73 |
| Apr 28, 2020 | 8.41 |
| Apr 27, 2020 | 8.22 |
| Apr 24, 2020 | 7.95 |
| Apr 23, 2020 | 8.15 |
| Apr 22, 2020 | 8.58 |
| Apr 21, 2020 | 8.48 |
| Apr 20, 2020 | 8.51 |
| Apr 17, 2020 | 8.40 |
| Apr 16, 2020 | 8.40 |
| Apr 15, 2020 | 8.36 |
| Apr 14, 2020 | 8.46 |
| Apr 13, 2020 | 8.45 |
| Apr 9, 2020 | 8.53 |
| Apr 8, 2020 | 8.36 |
| Apr 7, 2020 | 7.60 |
| Apr 6, 2020 | 7.77 |
| Apr 3, 2020 | 6.93 |
| Apr 2, 2020 | 7.47 |
| Apr 1, 2020 | 7.97 |
| Mar 31, 2020 | 9.28 |
| Mar 30, 2020 | 8.70 |
| Mar 27, 2020 | 8.11 |
| Mar 26, 2020 | 8.37 |
| Mar 25, 2020 | 8.12 |
| Mar 24, 2020 | 7.63 |
| Mar 23, 2020 | 7.73 |
| Mar 20, 2020 | 7.66 |
| Mar 19, 2020 | 7.72 |
| Mar 18, 2020 | 6.60 |
| Mar 17, 2020 | 7.77 |
| Mar 16, 2020 | 7.16 |
| Mar 13, 2020 | 8.65 |
| Mar 12, 2020 | 8.46 |
| Mar 11, 2020 | 9.54 |
| Mar 10, 2020 | 10.04 |
| Mar 9, 2020 | 10.15 |
| Mar 6, 2020 | 10.48 |
| Mar 5, 2020 | 10.42 |
| Mar 4, 2020 | 10.61 |
| Mar 3, 2020 | 10.22 |
| Mar 2, 2020 | 10.34 |
| Feb 28, 2020 | 10.62 |
| Feb 27, 2020 | 10.62 |
| Feb 26, 2020 | 11.22 |
| Feb 25, 2020 | 11.25 |
| Feb 24, 2020 | 11.56 |
| Feb 21, 2020 | 11.82 |
| Feb 20, 2020 | 11.69 |
| Feb 19, 2020 | 11.62 |
| Feb 18, 2020 | 11.52 |
| Feb 14, 2020 | 11.51 |
| Feb 13, 2020 | 11.60 |
| Feb 12, 2020 | 11.59 |
| Feb 11, 2020 | 11.59 |
| Feb 10, 2020 | 11.57 |
| Feb 7, 2020 | 11.47 |
| Feb 6, 2020 | 11.39 |
| Feb 5, 2020 | 11.49 |
| Feb 4, 2020 | 11.46 |
| Feb 3, 2020 | 11.37 |
| Jan 31, 2020 | 11.15 |
| Jan 30, 2020 | 11.48 |
| Jan 29, 2020 | 11.42 |
| Jan 28, 2020 | 11.18 |
| Jan 27, 2020 | 11.12 |
| Jan 24, 2020 | 11.13 |
| Jan 23, 2020 | 11.00 |
| Jan 22, 2020 | 10.95 |
| Jan 21, 2020 | 10.86 |
| Jan 17, 2020 | 10.81 |
| Jan 16, 2020 | 10.81 |
| Jan 15, 2020 | 10.69 |
| Jan 14, 2020 | 10.66 |
| Jan 13, 2020 | 10.72 |
| Jan 10, 2020 | 10.62 |
| Jan 9, 2020 | 10.80 |
| Jan 8, 2020 | 10.78 |
| Jan 7, 2020 | 10.60 |
| Jan 6, 2020 | 10.72 |
| Jan 3, 2020 | 10.74 |
| Jan 2, 2020 | 10.87 |
| Dec 31, 2019 | 10.81 |
| Dec 30, 2019 | 10.88 |
| Dec 27, 2019 | 10.97 |
| Dec 26, 2019 | 10.97 |
| Dec 24, 2019 | 10.97 |
| Dec 23, 2019 | 10.88 |
| Dec 20, 2019 | 10.81 |
| Dec 19, 2019 | 10.93 |
| Dec 18, 2019 | 10.85 |
| Dec 17, 2019 | 10.90 |
| Dec 16, 2019 | 10.90 |
| Dec 13, 2019 | 10.88 |
| Dec 12, 2019 | 10.82 |
| Dec 11, 2019 | 10.91 |
| Dec 10, 2019 | 10.86 |
| Dec 9, 2019 | 10.87 |
| Dec 6, 2019 | 10.79 |
| Dec 5, 2019 | 10.58 |
| Dec 4, 2019 | 10.50 |
| Dec 3, 2019 | 10.39 |
| Dec 2, 2019 | 10.52 |
| Nov 29, 2019 | 14.51 |
| Nov 27, 2019 | 14.48 |
| Nov 26, 2019 | 14.44 |
| Nov 25, 2019 | 14.47 |
| Nov 22, 2019 | 14.36 |
| Nov 21, 2019 | 14.35 |
| Nov 20, 2019 | 14.11 |
| Nov 19, 2019 | 13.86 |
| Nov 18, 2019 | 13.58 |
| Nov 15, 2019 | 13.98 |
| Nov 14, 2019 | 14.07 |
| Nov 13, 2019 | 13.71 |
| Nov 12, 2019 | 13.59 |
| Nov 11, 2019 | 13.45 |
| Nov 8, 2019 | 13.39 |
| Nov 7, 2019 | 13.33 |
| Nov 6, 2019 | 13.36 |
| Nov 5, 2019 | 13.76 |
| Nov 4, 2019 | 13.59 |
| Nov 1, 2019 | 13.44 |
| Oct 31, 2019 | 13.07 |
| Oct 30, 2019 | 13.11 |
| Oct 29, 2019 | 12.97 |
| Oct 28, 2019 | 13.02 |
| Oct 25, 2019 | 12.67 |
| Oct 24, 2019 | 12.63 |
| Oct 23, 2019 | 12.57 |
| Oct 22, 2019 | 12.59 |
| Oct 21, 2019 | 13.12 |
| Oct 18, 2019 | 12.97 |
| Oct 17, 2019 | 12.98 |
| Oct 16, 2019 | 12.74 |
| Oct 15, 2019 | 12.73 |
| Oct 14, 2019 | 12.73 |
| Oct 11, 2019 | 12.74 |
| Oct 10, 2019 | 12.73 |
| Oct 9, 2019 | 12.22 |
| Oct 8, 2019 | 12.26 |
| Oct 7, 2019 | 12.31 |
| Oct 4, 2019 | 12.29 |
| Oct 3, 2019 | 12.10 |
| Oct 2, 2019 | 11.93 |
| Oct 1, 2019 | 12.25 |
| Sep 30, 2019 | 12.01 |
| Sep 27, 2019 | 12.10 |
| Sep 26, 2019 | 12.26 |
| Sep 25, 2019 | 12.21 |
| Sep 24, 2019 | 12.56 |
| Sep 23, 2019 | 12.74 |
| Sep 20, 2019 | 12.76 |
| Sep 19, 2019 | 12.20 |
| Sep 18, 2019 | 12.81 |
| Sep 17, 2019 | 12.81 |
| Sep 16, 2019 | 12.89 |
| Sep 13, 2019 | 13.09 |
| Sep 12, 2019 | 12.88 |
| Sep 11, 2019 | 12.93 |
| Sep 10, 2019 | 12.67 |
| Sep 9, 2019 | 12.43 |
| Sep 6, 2019 | 12.31 |
| Sep 5, 2019 | 12.47 |
| Sep 4, 2019 | 12.62 |
| Sep 3, 2019 | 12.52 |
| Aug 30, 2019 | 17.47 |
| Aug 29, 2019 | 16.99 |
| Aug 28, 2019 | 16.49 |
| Aug 27, 2019 | 16.09 |
| Aug 26, 2019 | 16.35 |
| Aug 23, 2019 | 16.10 |
| Aug 22, 2019 | 16.80 |
| Aug 21, 2019 | 16.44 |
| Aug 20, 2019 | 16.49 |
| Aug 19, 2019 | 16.36 |
| Aug 16, 2019 | 16.35 |
| Aug 15, 2019 | 16.20 |
| Aug 14, 2019 | 16.28 |
| Aug 13, 2019 | 17.28 |
| Aug 12, 2019 | 16.86 |
| Aug 9, 2019 | 17.15 |
| Aug 8, 2019 | 17.30 |
| Aug 7, 2019 | 17.12 |
| Aug 6, 2019 | 17.25 |
| Aug 5, 2019 | 17.39 |
| Aug 2, 2019 | 17.49 |
| Aug 1, 2019 | 17.30 |
| Jul 31, 2019 | 17.51 |
| Jul 30, 2019 | 17.71 |
| Jul 29, 2019 | 17.80 |
| Jul 26, 2019 | 17.72 |
| Jul 25, 2019 | 17.51 |
| Jul 24, 2019 | 17.81 |
| Jul 23, 2019 | 17.52 |
| Jul 22, 2019 | 17.57 |
| Jul 19, 2019 | 17.51 |
| Jul 18, 2019 | 17.44 |
| Jul 17, 2019 | 17.55 |
| Jul 16, 2019 | 17.54 |
| Jul 15, 2019 | 17.46 |
| Jul 12, 2019 | 17.52 |
| Jul 11, 2019 | 17.38 |
| Jul 10, 2019 | 17.22 |
| Jul 9, 2019 | 16.83 |
| Jul 8, 2019 | 17.17 |
| Jul 5, 2019 | 17.15 |
| Jul 3, 2019 | 17.20 |
| Jul 2, 2019 | 17.22 |
| Jul 1, 2019 | 17.14 |
| Jun 28, 2019 | 17.07 |
| Jun 27, 2019 | 16.75 |
| Jun 26, 2019 | 16.54 |
| Jun 25, 2019 | 16.47 |
| Jun 24, 2019 | 16.39 |
| Jun 21, 2019 | 16.67 |
| Jun 20, 2019 | 16.39 |
| Jun 19, 2019 | 16.14 |
| Jun 18, 2019 | 16.02 |
| Jun 17, 2019 | 16.10 |
| Jun 14, 2019 | 16.04 |
| Jun 13, 2019 | 15.67 |
| Jun 12, 2019 | 15.43 |
| Jun 11, 2019 | 15.36 |
| Jun 10, 2019 | 15.35 |
| Jun 7, 2019 | 15.14 |
| Jun 6, 2019 | 15.38 |
| Jun 5, 2019 | 14.98 |
| Jun 4, 2019 | 15.30 |
| Jun 3, 2019 | 15.14 |
| May 31, 2019 | 15.17 |
| May 30, 2019 | 20.83 |
| May 29, 2019 | 20.81 |
| May 28, 2019 | 21.30 |
| May 24, 2019 | 21.67 |
| May 23, 2019 | 22.24 |
| May 22, 2019 | 22.29 |
| May 21, 2019 | 22.13 |
| May 20, 2019 | 22.11 |
| May 17, 2019 | 22.13 |
| May 16, 2019 | 22.42 |
| May 15, 2019 | 22.13 |
| May 14, 2019 | 21.87 |
| May 13, 2019 | 21.82 |
| May 10, 2019 | 22.00 |
| May 9, 2019 | 21.98 |
| May 8, 2019 | 22.46 |
| May 7, 2019 | 22.20 |
| May 6, 2019 | 21.91 |
| May 3, 2019 | 22.22 |
| May 2, 2019 | 21.87 |
| May 1, 2019 | 21.87 |
| Apr 30, 2019 | 22.13 |
| Apr 29, 2019 | 22.35 |
| Apr 26, 2019 | 22.66 |
| Apr 25, 2019 | 22.62 |
| Apr 24, 2019 | 22.84 |
| Apr 23, 2019 | 23.06 |
| Apr 22, 2019 | 22.60 |
| Apr 18, 2019 | 22.51 |
| Apr 17, 2019 | 22.62 |
| Apr 16, 2019 | 22.55 |
| Apr 15, 2019 | 22.46 |
| Apr 12, 2019 | 22.62 |
| Apr 11, 2019 | 22.73 |
| Apr 10, 2019 | 23.08 |
| Apr 9, 2019 | 22.66 |
| Apr 8, 2019 | 22.44 |
| Apr 5, 2019 | 22.51 |
| Apr 4, 2019 | 22.09 |
| Apr 3, 2019 | 22.09 |
| Apr 2, 2019 | 21.69 |
| Apr 1, 2019 | 21.56 |
| Mar 29, 2019 | 21.71 |
| Mar 28, 2019 | 22.15 |
| Mar 27, 2019 | 22.00 |
| Mar 26, 2019 | 22.00 |
| Mar 25, 2019 | 21.58 |
| Mar 22, 2019 | 21.27 |
| Mar 21, 2019 | 21.76 |
| Mar 20, 2019 | 20.59 |
| Mar 19, 2019 | 22.02 |
| Mar 18, 2019 | 21.78 |
| Mar 15, 2019 | 21.91 |
| Mar 14, 2019 | 21.60 |
| Mar 13, 2019 | 21.87 |
| Mar 12, 2019 | 22.07 |
| Mar 11, 2019 | 21.98 |
| Mar 8, 2019 | 22.02 |
| Mar 7, 2019 | 21.49 |
| Mar 6, 2019 | 22.09 |
| Mar 5, 2019 | 22.15 |
| Mar 4, 2019 | 22.35 |
| Mar 1, 2019 | 22.24 |
| Feb 28, 2019 | 22.33 |
| Feb 27, 2019 | 26.83 |
| Feb 26, 2019 | 27.06 |
| Feb 25, 2019 | 26.77 |
| Feb 22, 2019 | 26.93 |
| Feb 21, 2019 | 26.61 |
| Feb 20, 2019 | 26.61 |
| Feb 19, 2019 | 26.80 |
| Feb 15, 2019 | 26.80 |
| Feb 14, 2019 | 26.38 |
| Feb 13, 2019 | 26.30 |
| Feb 12, 2019 | 26.22 |
| Feb 11, 2019 | 26.09 |
| Feb 8, 2019 | 26.09 |
| Feb 7, 2019 | 26.09 |
| Feb 6, 2019 | 26.67 |
| Feb 5, 2019 | 26.67 |
| Feb 4, 2019 | 26.25 |
| Feb 1, 2019 | 26.75 |
| Jan 31, 2019 | 26.80 |
| Jan 30, 2019 | 26.46 |
| Jan 29, 2019 | 26.22 |
| Jan 28, 2019 | 26.51 |
| Jan 25, 2019 | 25.96 |
| Jan 24, 2019 | 25.01 |
| Jan 23, 2019 | 24.74 |
| Jan 22, 2019 | 24.32 |
| Jan 18, 2019 | 25.93 |
| Jan 17, 2019 | 25.51 |
| Jan 16, 2019 | 24.88 |
| Jan 15, 2019 | 24.80 |
| Jan 14, 2019 | 24.24 |
| Jan 11, 2019 | 25.61 |
| Jan 10, 2019 | 25.77 |
| Jan 9, 2019 | 26.32 |
| Jan 8, 2019 | 26.35 |
| Jan 7, 2019 | 26.35 |
| Jan 4, 2019 | 26.06 |
| Jan 3, 2019 | 25.32 |
| Jan 2, 2019 | 25.82 |
| Dec 31, 2018 | 26.17 |
| Dec 28, 2018 | 25.27 |
| Dec 27, 2018 | 25.30 |
| Dec 26, 2018 | 25.90 |
| Dec 24, 2018 | 24.74 |
| Dec 21, 2018 | 25.72 |
| Dec 20, 2018 | 25.69 |
| Dec 19, 2018 | 25.61 |
| Dec 18, 2018 | 25.19 |
| Dec 17, 2018 | 24.80 |
| Dec 14, 2018 | 25.03 |
| Dec 13, 2018 | 25.06 |
| Dec 12, 2018 | 25.85 |
| Dec 11, 2018 | 25.32 |
| Dec 10, 2018 | 25.59 |
| Dec 7, 2018 | 26.09 |
| Dec 6, 2018 | 26.71 |
| Dec 4, 2018 | 26.72 |
| Dec 3, 2018 | 27.93 |
| Nov 30, 2018 | 27.67 |
| Nov 29, 2018 | 35.61 |
| Nov 28, 2018 | 36.02 |
| Nov 27, 2018 | 35.27 |
| Nov 26, 2018 | 35.13 |
| Nov 23, 2018 | 35.00 |
| Nov 21, 2018 | 34.08 |
| Nov 20, 2018 | 33.70 |
| Nov 19, 2018 | 33.87 |
| Nov 16, 2018 | 33.94 |
| Nov 15, 2018 | 35.13 |
| Nov 14, 2018 | 35.10 |
| Nov 13, 2018 | 35.41 |
| Nov 12, 2018 | 36.89 |
| Nov 9, 2018 | 37.42 |
| Nov 8, 2018 | 37.32 |
| Nov 7, 2018 | 37.18 |
| Nov 6, 2018 | 34.14 |
| Nov 5, 2018 | 34.76 |
| Nov 2, 2018 | 34.45 |
| Nov 1, 2018 | 34.72 |
| Oct 31, 2018 | 34.45 |
| Oct 30, 2018 | 33.32 |
| Oct 29, 2018 | 31.86 |
| Oct 26, 2018 | 32.06 |
| Oct 25, 2018 | 32.33 |
| Oct 24, 2018 | 31.34 |
| Oct 23, 2018 | 32.61 |
| Oct 22, 2018 | 34.45 |
| Oct 19, 2018 | 35.34 |
| Oct 18, 2018 | 35.34 |
| Oct 17, 2018 | 36.06 |
| Oct 16, 2018 | 36.50 |
| Oct 15, 2018 | 35.07 |
| Oct 12, 2018 | 34.21 |
| Oct 11, 2018 | 34.45 |
| Oct 10, 2018 | 35.51 |
| Oct 9, 2018 | 36.53 |
| Oct 8, 2018 | 36.77 |
| Oct 5, 2018 | 36.91 |
| Oct 4, 2018 | 38.28 |
| Oct 3, 2018 | 38.48 |
| Oct 2, 2018 | 38.72 |
| Oct 1, 2018 | 37.69 |
| Sep 28, 2018 | 39.44 |
| Sep 27, 2018 | 38.75 |
| Sep 26, 2018 | 38.07 |
| Sep 25, 2018 | 38.24 |
| Sep 24, 2018 | 38.07 |
| Sep 21, 2018 | 39.27 |
| Sep 20, 2018 | 39.95 |
| Sep 19, 2018 | 39.78 |
| Sep 18, 2018 | 39.78 |
| Sep 17, 2018 | 39.44 |
| Sep 14, 2018 | 39.18 |
| Sep 13, 2018 | 39.61 |
| Sep 12, 2018 | 39.44 |
| Sep 11, 2018 | 39.44 |
| Sep 10, 2018 | 39.44 |
| Sep 7, 2018 | 39.44 |
| Sep 6, 2018 | 39.18 |
| Sep 5, 2018 | 39.27 |
| Sep 4, 2018 | 39.09 |
| Aug 31, 2018 | 38.41 |
| Aug 30, 2018 | 69.84 |
| Aug 29, 2018 | 68.57 |
| Aug 28, 2018 | 69.52 |
| Aug 27, 2018 | 71.44 |
| Aug 24, 2018 | 71.12 |
| Aug 23, 2018 | 70.16 |
| Aug 22, 2018 | 70.80 |
| Aug 21, 2018 | 71.12 |
| Aug 20, 2018 | 71.44 |
| Aug 17, 2018 | 69.21 |
| Aug 16, 2018 | 69.52 |
| Aug 15, 2018 | 68.89 |
| Aug 14, 2018 | 69.52 |
| Aug 13, 2018 | 68.89 |
| Aug 10, 2018 | 68.57 |
| Aug 9, 2018 | 68.57 |
| Aug 8, 2018 | 67.29 |
| Aug 7, 2018 | 66.02 |
| Aug 6, 2018 | 67.29 |
| Aug 3, 2018 | 68.25 |
| Aug 2, 2018 | 69.52 |
| Aug 1, 2018 | 68.25 |
| Jul 31, 2018 | 69.21 |
| Jul 30, 2018 | 67.61 |
| Jul 27, 2018 | 67.93 |
| Jul 26, 2018 | 69.21 |
| Jul 25, 2018 | 67.29 |
| Jul 24, 2018 | 66.34 |
| Jul 23, 2018 | 67.29 |
| Jul 20, 2018 | 66.97 |
| Jul 19, 2018 | 68.57 |
| Jul 18, 2018 | 66.65 |
| Jul 17, 2018 | 66.02 |
| Jul 16, 2018 | 68.89 |
| Jul 13, 2018 | 67.93 |
| Jul 12, 2018 | 66.34 |
| Jul 11, 2018 | 65.06 |
| Jul 10, 2018 | 65.06 |
| Jul 9, 2018 | 63.15 |
| Jul 6, 2018 | 64.42 |
| Jul 5, 2018 | 63.15 |
| Jul 3, 2018 | 62.83 |
| Jul 2, 2018 | 61.23 |
| Jun 29, 2018 | 60.91 |
| Jun 28, 2018 | 60.60 |
| Jun 27, 2018 | 59.64 |
| Jun 26, 2018 | 64.42 |
| Jun 25, 2018 | 62.19 |
| Jun 22, 2018 | 63.78 |
| Jun 21, 2018 | 59.96 |
| Jun 20, 2018 | 60.60 |
| Jun 19, 2018 | 61.23 |
| Jun 18, 2018 | 61.55 |
| Jun 15, 2018 | 62.19 |
| Jun 14, 2018 | 61.55 |
| Jun 13, 2018 | 61.55 |
| Jun 12, 2018 | 61.87 |
| Jun 11, 2018 | 60.91 |
| Jun 8, 2018 | 59.96 |
| Jun 7, 2018 | 61.23 |
| Jun 6, 2018 | 60.91 |
| Jun 5, 2018 | 61.55 |
| Jun 4, 2018 | 60.60 |
| Jun 1, 2018 | 62.19 |
| May 31, 2018 | 59.64 |
| May 30, 2018 | 88.42 |
| May 29, 2018 | 85.73 |
| May 25, 2018 | 84.38 |
| May 24, 2018 | 83.03 |
| May 23, 2018 | 87.07 |
| May 22, 2018 | 85.28 |
| May 21, 2018 | 88.42 |
| May 18, 2018 | 87.97 |
| May 17, 2018 | 87.97 |
| May 16, 2018 | 86.62 |
| May 15, 2018 | 85.73 |
| May 14, 2018 | 86.17 |
| May 11, 2018 | 86.17 |
| May 10, 2018 | 87.52 |
| May 9, 2018 | 87.97 |
| May 8, 2018 | 85.73 |
| May 7, 2018 | 84.83 |
| May 4, 2018 | 83.48 |
| May 3, 2018 | 82.13 |
| May 2, 2018 | 83.48 |
| May 1, 2018 | 81.24 |
| Apr 30, 2018 | 80.34 |
| Apr 27, 2018 | 81.69 |
| Apr 26, 2018 | 81.69 |
| Apr 25, 2018 | 83.48 |
| Apr 24, 2018 | 84.83 |
| Apr 23, 2018 | 86.17 |
| Apr 20, 2018 | 83.48 |
| Apr 19, 2018 | 86.17 |
| Apr 18, 2018 | 86.17 |
| Apr 17, 2018 | 84.38 |
| Apr 16, 2018 | 84.38 |
| Apr 13, 2018 | 82.58 |
| Apr 12, 2018 | 83.03 |
| Apr 11, 2018 | 82.58 |
| Apr 10, 2018 | 80.34 |
| Apr 9, 2018 | 78.99 |
| Apr 6, 2018 | 80.79 |
| Apr 5, 2018 | 84.38 |
| Apr 4, 2018 | 83.03 |
| Apr 3, 2018 | 82.58 |
| Apr 2, 2018 | 80.79 |
| Mar 29, 2018 | 84.83 |
| Mar 28, 2018 | 83.48 |
| Mar 27, 2018 | 82.58 |
| Mar 26, 2018 | 83.03 |
| Mar 23, 2018 | 81.69 |
| Mar 22, 2018 | 83.93 |
| Mar 21, 2018 | 85.28 |
| Mar 20, 2018 | 84.38 |
| Mar 19, 2018 | 84.38 |
| Mar 16, 2018 | 83.93 |
| Mar 15, 2018 | 82.58 |
| Mar 14, 2018 | 84.15 |
| Mar 13, 2018 | 83.03 |
| Mar 12, 2018 | 83.48 |
| Mar 9, 2018 | 79.89 |
| Mar 8, 2018 | 76.30 |
| Mar 7, 2018 | 75.40 |
| Mar 6, 2018 | 71.81 |
| Mar 5, 2018 | 71.81 |
| Mar 2, 2018 | 72.71 |
| Mar 1, 2018 | 71.36 |
| Feb 28, 2018 | 71.36 |
| Feb 27, 2018 | 93.20 |
| Feb 26, 2018 | 96.69 |
| Feb 23, 2018 | 94.95 |
| Feb 22, 2018 | 93.49 |
| Feb 21, 2018 | 99.02 |
| Feb 20, 2018 | 93.78 |
| Feb 16, 2018 | 92.62 |
| Feb 15, 2018 | 93.78 |
| Feb 14, 2018 | 93.20 |
| Feb 13, 2018 | 92.62 |
| Feb 12, 2018 | 93.78 |
| Feb 9, 2018 | 90.87 |
| Feb 8, 2018 | 91.45 |
| Feb 7, 2018 | 94.95 |
| Feb 6, 2018 | 97.28 |
| Feb 5, 2018 | 99.02 |
| Feb 2, 2018 | 100.77 |
| Feb 1, 2018 | 101.35 |
| Jan 31, 2018 | 100.77 |
| Jan 30, 2018 | 101.35 |
| Jan 29, 2018 | 100.77 |
| Jan 26, 2018 | 101.35 |
| Jan 25, 2018 | 101.35 |
| Jan 24, 2018 | 103.10 |
| Jan 23, 2018 | 103.68 |
| Jan 22, 2018 | 101.94 |
| Jan 19, 2018 | 100.77 |
| Jan 18, 2018 | 101.94 |
| Jan 17, 2018 | 101.94 |
| Jan 16, 2018 | 100.19 |
| Jan 12, 2018 | 99.61 |
| Jan 11, 2018 | 100.19 |
| Jan 10, 2018 | 99.61 |
| Jan 9, 2018 | 99.61 |
| Jan 8, 2018 | 100.77 |
| Jan 5, 2018 | 97.28 |
| Jan 4, 2018 | 96.69 |
| Jan 3, 2018 | 96.69 |
| Jan 2, 2018 | 97.28 |
| Dec 29, 2017 | 97.28 |
| Dec 28, 2017 | 98.44 |
| Dec 27, 2017 | 99.02 |
| Dec 26, 2017 | 96.11 |
| Dec 22, 2017 | 96.11 |
| Dec 21, 2017 | 97.86 |
| Dec 20, 2017 | 96.11 |
| Dec 19, 2017 | 99.02 |
| Dec 18, 2017 | 90.87 |
| Dec 15, 2017 | 92.03 |
| Dec 14, 2017 | 89.70 |
| Dec 13, 2017 | 90.87 |
| Dec 12, 2017 | 86.79 |
| Dec 11, 2017 | 89.12 |
| Dec 8, 2017 | 89.12 |
| Dec 7, 2017 | 85.63 |
| Dec 6, 2017 | 82.71 |
| Dec 5, 2017 | 80.38 |
| Dec 4, 2017 | 77.47 |
| Dec 1, 2017 | 78.64 |
| Nov 30, 2017 | 80.97 |
| Nov 29, 2017 | 135.41 |
| Nov 28, 2017 | 136.37 |
| Nov 27, 2017 | 135.41 |
| Nov 24, 2017 | 139.27 |
| Nov 22, 2017 | 134.44 |
| Nov 21, 2017 | 135.41 |
| Nov 20, 2017 | 136.37 |
| Nov 17, 2017 | 135.41 |
| Nov 16, 2017 | 137.34 |
| Nov 15, 2017 | 136.37 |
| Nov 14, 2017 | 136.37 |
| Nov 13, 2017 | 137.34 |
| Nov 10, 2017 | 139.27 |
| Nov 9, 2017 | 142.18 |
| Nov 8, 2017 | 142.18 |
| Nov 7, 2017 | 141.21 |
| Nov 6, 2017 | 144.11 |
| Nov 3, 2017 | 142.18 |
| Nov 2, 2017 | 142.18 |
| Nov 1, 2017 | 143.14 |
| Oct 31, 2017 | 147.01 |
| Oct 30, 2017 | 150.88 |
| Oct 27, 2017 | 156.68 |
| Oct 26, 2017 | 156.68 |
| Oct 25, 2017 | 153.78 |
| Oct 24, 2017 | 149.91 |
| Oct 23, 2017 | 148.95 |
| Oct 20, 2017 | 150.88 |
| Oct 19, 2017 | 148.95 |
| Oct 18, 2017 | 144.11 |
| Oct 17, 2017 | 147.01 |
| Oct 16, 2017 | 144.11 |
| Oct 13, 2017 | 142.18 |
| Oct 12, 2017 | 144.11 |
| Oct 11, 2017 | 146.05 |
| Oct 10, 2017 | 147.01 |
| Oct 9, 2017 | 140.24 |
| Oct 6, 2017 | 144.11 |
| Oct 5, 2017 | 147.98 |
| Oct 4, 2017 | 147.98 |
| Oct 3, 2017 | 146.05 |
| Oct 2, 2017 | 147.01 |
| Sep 29, 2017 | 145.08 |
| Sep 28, 2017 | 147.01 |
| Sep 27, 2017 | 147.01 |
| Sep 26, 2017 | 147.01 |
| Sep 25, 2017 | 145.08 |
| Sep 22, 2017 | 146.05 |
| Sep 21, 2017 | 147.01 |
| Sep 20, 2017 | 147.98 |
| Sep 19, 2017 | 140.24 |
| Sep 18, 2017 | 138.31 |
| Sep 15, 2017 | 140.24 |
| Sep 14, 2017 | 138.31 |
| Sep 13, 2017 | 136.37 |
| Sep 12, 2017 | 137.34 |
| Sep 11, 2017 | 132.50 |
| Sep 8, 2017 | 133.47 |
| Sep 7, 2017 | 135.41 |
| Sep 6, 2017 | 138.31 |
| Sep 5, 2017 | 132.50 |
| Sep 1, 2017 | 139.27 |
| Aug 31, 2017 | 140.24 |
| Aug 30, 2017 | 299.97 |
| Aug 29, 2017 | 281.23 |
| Aug 28, 2017 | 279.14 |
| Aug 25, 2017 | 289.56 |
| Aug 24, 2017 | 287.47 |
| Aug 23, 2017 | 285.39 |
| Aug 22, 2017 | 289.56 |
| Aug 21, 2017 | 289.56 |
| Aug 18, 2017 | 291.64 |
| Aug 17, 2017 | 295.81 |
| Aug 16, 2017 | 297.89 |
| Aug 15, 2017 | 293.72 |
| Aug 14, 2017 | 299.97 |
| Aug 11, 2017 | 291.64 |
| Aug 10, 2017 | 291.64 |
| Aug 9, 2017 | 304.14 |
| Aug 8, 2017 | 306.22 |
| Aug 7, 2017 | 304.14 |
| Aug 4, 2017 | 307.26 |
| Aug 3, 2017 | 299.97 |
| Aug 2, 2017 | 302.06 |
| Aug 1, 2017 | 310.39 |
| Jul 31, 2017 | 308.31 |
| Jul 28, 2017 | 308.31 |
| Jul 27, 2017 | 302.06 |
| Jul 26, 2017 | 297.89 |
| Jul 25, 2017 | 295.81 |
| Jul 24, 2017 | 295.81 |
| Jul 21, 2017 | 302.06 |
| Jul 20, 2017 | 306.22 |
| Jul 19, 2017 | 304.14 |
| Jul 18, 2017 | 306.22 |
| Jul 17, 2017 | 312.47 |
| Jul 14, 2017 | 314.56 |
| Jul 13, 2017 | 314.56 |
| Jul 12, 2017 | 320.80 |
| Jul 11, 2017 | 310.39 |
| Jul 10, 2017 | 312.47 |
| Jul 7, 2017 | 327.05 |
| Jul 6, 2017 | 320.80 |
| Jul 5, 2017 | 333.30 |
| Jul 3, 2017 | 333.30 |
| Jun 30, 2017 | 322.89 |
| Jun 29, 2017 | 343.72 |
| Jun 28, 2017 | 312.47 |
| Jun 27, 2017 | 314.56 |
| Jun 26, 2017 | 316.64 |
| Jun 23, 2017 | 304.14 |
| Jun 22, 2017 | 302.06 |
| Jun 21, 2017 | 310.39 |
| Jun 20, 2017 | 329.14 |
| Jun 19, 2017 | 324.97 |
| Jun 16, 2017 | 331.22 |
| Jun 15, 2017 | 339.55 |
| Jun 14, 2017 | 341.64 |
| Jun 13, 2017 | 343.72 |
| Jun 12, 2017 | 341.64 |
| Jun 9, 2017 | 349.97 |
| Jun 8, 2017 | 335.39 |
| Jun 7, 2017 | 333.30 |
| Jun 6, 2017 | 335.39 |
| Jun 5, 2017 | 337.47 |
| Jun 2, 2017 | 335.39 |
| Jun 1, 2017 | 318.72 |
| May 31, 2017 | 324.97 |
| May 30, 2017 | 424.72 |
| May 26, 2017 | 421.99 |
| May 25, 2017 | 421.99 |
| May 24, 2017 | 416.55 |
| May 23, 2017 | 424.72 |
| May 22, 2017 | 424.72 |
| May 19, 2017 | 419.27 |
| May 18, 2017 | 416.55 |
| May 17, 2017 | 424.72 |
| May 16, 2017 | 424.72 |
| May 15, 2017 | 427.44 |
| May 12, 2017 | 432.88 |
| May 11, 2017 | 435.61 |
| May 10, 2017 | 435.61 |
| May 9, 2017 | 430.16 |
| May 8, 2017 | 416.55 |
| May 5, 2017 | 421.99 |
| May 4, 2017 | 413.82 |
| May 3, 2017 | 413.82 |
| May 2, 2017 | 394.77 |
| May 1, 2017 | 383.88 |
| Apr 28, 2017 | 378.43 |
| Apr 27, 2017 | 367.54 |
| Apr 26, 2017 | 343.04 |
| Apr 25, 2017 | 337.59 |
| Apr 24, 2017 | 321.26 |
| Apr 21, 2017 | 321.26 |
| Apr 20, 2017 | 315.81 |
| Apr 19, 2017 | 316.36 |
| Apr 18, 2017 | 304.92 |
| Apr 17, 2017 | 304.92 |
| Apr 13, 2017 | 307.65 |
| Apr 12, 2017 | 303.56 |
| Apr 11, 2017 | 299.48 |
| Apr 10, 2017 | 304.92 |
| Apr 7, 2017 | 302.20 |
| Apr 6, 2017 | 304.92 |
| Apr 5, 2017 | 304.92 |
| Apr 4, 2017 | 302.20 |
| Apr 3, 2017 | 304.92 |
| Mar 31, 2017 | 302.20 |
| Mar 30, 2017 | 299.48 |
| Mar 29, 2017 | 299.48 |
| Mar 28, 2017 | 294.03 |
| Mar 27, 2017 | 296.76 |
| Mar 24, 2017 | 299.48 |
| Mar 23, 2017 | 296.76 |
| Mar 22, 2017 | 296.76 |
| Mar 21, 2017 | 299.48 |
| Mar 20, 2017 | 296.76 |
| Mar 17, 2017 | 294.03 |
| Mar 16, 2017 | 291.31 |
| Mar 15, 2017 | 296.76 |
| Mar 14, 2017 | 299.48 |
| Mar 13, 2017 | 294.03 |
| Mar 10, 2017 | 299.48 |
| Mar 9, 2017 | 299.48 |
| Mar 8, 2017 | 294.03 |
| Mar 7, 2017 | 291.31 |
| Mar 6, 2017 | 291.31 |
| Mar 3, 2017 | 285.87 |
| Mar 2, 2017 | 288.59 |
| Mar 1, 2017 | 285.87 |
| Feb 28, 2017 | 280.42 |
| Feb 27, 2017 | 625.65 |
| Feb 24, 2017 | 634.59 |
| Feb 23, 2017 | 631.61 |
| Feb 22, 2017 | 631.61 |
| Feb 21, 2017 | 637.57 |
| Feb 17, 2017 | 637.57 |
| Feb 16, 2017 | 631.61 |
| Feb 15, 2017 | 631.61 |
| Feb 14, 2017 | 631.61 |
| Feb 13, 2017 | 643.53 |
| Feb 10, 2017 | 619.69 |
| Feb 9, 2017 | 622.67 |
| Feb 8, 2017 | 619.69 |
| Feb 7, 2017 | 619.69 |
| Feb 6, 2017 | 613.74 |
| Feb 3, 2017 | 619.69 |
| Feb 2, 2017 | 631.61 |
| Feb 1, 2017 | 625.65 |
| Jan 31, 2017 | 613.74 |
| Jan 30, 2017 | 625.65 |
| Jan 27, 2017 | 631.61 |
| Jan 26, 2017 | 614.93 |
| Jan 25, 2017 | 631.61 |
| Jan 24, 2017 | 625.65 |
| Jan 23, 2017 | 625.65 |
| Jan 20, 2017 | 637.57 |
| Jan 19, 2017 | 613.74 |
| Jan 18, 2017 | 607.78 |
| Jan 17, 2017 | 607.78 |
| Jan 13, 2017 | 631.61 |
| Jan 12, 2017 | 619.69 |
| Jan 11, 2017 | 622.67 |
| Jan 10, 2017 | 637.57 |
| Jan 9, 2017 | 601.82 |
| Jan 6, 2017 | 601.82 |
| Jan 5, 2017 | 637.57 |
| Jan 4, 2017 | 625.65 |
| Jan 3, 2017 | 643.53 |
| Dec 30, 2016 | 655.45 |
| Dec 29, 2016 | 613.74 |
| Dec 28, 2016 | 631.61 |
| Dec 27, 2016 | 667.36 |
| Dec 23, 2016 | 667.36 |
| Dec 22, 2016 | 661.41 |
| Dec 21, 2016 | 655.45 |
| Dec 20, 2016 | 622.67 |
| Dec 19, 2016 | 649.49 |
| Dec 16, 2016 | 616.72 |
| Dec 15, 2016 | 613.74 |
| Dec 14, 2016 | 601.82 |
| Dec 13, 2016 | 601.82 |
| Dec 12, 2016 | 607.78 |
| Dec 9, 2016 | 619.69 |
| Dec 8, 2016 | 607.78 |
| Dec 7, 2016 | 613.74 |
| Dec 6, 2016 | 595.86 |
| Dec 5, 2016 | 583.94 |
| Dec 2, 2016 | 589.90 |
| Dec 1, 2016 | 589.90 |
| Nov 30, 2016 | 589.90 |
| Nov 29, 2016 | 260,433.96 |
| Nov 28, 2016 | 257,803.33 |
| Nov 25, 2016 | 260,433.96 |
| Nov 23, 2016 | 257,803.33 |
| Nov 22, 2016 | 268,325.90 |
| Nov 21, 2016 | 260,433.96 |
| Nov 18, 2016 | 270,956.56 |
| Nov 17, 2016 | 265,695.27 |
| Nov 16, 2016 | 263,064.61 |
| Nov 15, 2016 | 257,803.33 |
| Nov 14, 2016 | 263,064.61 |
| Nov 11, 2016 | 252,542.04 |
| Nov 10, 2016 | 249,911.38 |
| Nov 9, 2016 | 249,911.38 |
| Nov 8, 2016 | 252,542.04 |
| Nov 7, 2016 | 247,280.73 |
| Nov 4, 2016 | 247,280.73 |
| Nov 3, 2016 | 242,019.44 |
| Nov 2, 2016 | 257,803.33 |
| Nov 1, 2016 | 263,064.61 |
| Oct 31, 2016 | 270,956.56 |
| Oct 28, 2016 | 269,378.16 |
| Oct 27, 2016 | 278,848.50 |
| Oct 26, 2016 | 287,266.56 |
| Oct 25, 2016 | 290,423.33 |
| Oct 24, 2016 | 289,371.07 |
| Oct 21, 2016 | 284,109.79 |
| Oct 20, 2016 | 296,210.76 |
| Oct 19, 2016 | 303,050.45 |
| Oct 18, 2016 | 298,841.39 |
| Oct 17, 2016 | 305,154.96 |
| Oct 14, 2016 | 305,154.96 |
| Oct 13, 2016 | 302,524.30 |
| Oct 12, 2016 | 295,158.50 |
| Oct 11, 2016 | 294,632.36 |
| Oct 10, 2016 | 303,050.45 |
| Oct 7, 2016 | 304,102.70 |
| Oct 6, 2016 | 306,207.22 |
| Oct 5, 2016 | 304,628.82 |
| Oct 4, 2016 | 301,472.05 |
| Oct 3, 2016 | 306,207.22 |
| Sep 30, 2016 | 301,998.16 |
| Sep 29, 2016 | 299,367.53 |
| Sep 28, 2016 | 297,789.13 |
| Sep 27, 2016 | 292,580.46 |
| Sep 26, 2016 | 287,792.68 |
| Sep 23, 2016 | 283,583.65 |
| Sep 22, 2016 | 262,538.47 |
| Sep 21, 2016 | 265,695.27 |
| Sep 20, 2016 | 265,695.27 |
| Sep 19, 2016 | 265,695.27 |
| Sep 16, 2016 | 265,695.27 |
| Sep 15, 2016 | 266,221.39 |
| Sep 14, 2016 | 269,904.30 |
| Sep 13, 2016 | 245,702.35 |
| Sep 12, 2016 | 253,068.15 |
| Sep 9, 2016 | 245,176.21 |
| Sep 8, 2016 | 254,120.41 |
| Sep 7, 2016 | 259,907.84 |
| Sep 6, 2016 | 260,433.96 |
| Sep 2, 2016 | 256,224.93 |
| Sep 1, 2016 | 250,963.64 |
| Aug 31, 2016 | 254,646.55 |
| Aug 30, 2016 | 248,278.58 |
| Aug 29, 2016 | 254,797.93 |
| Aug 26, 2016 | 252,081.52 |
| Aug 25, 2016 | 249,908.41 |
| Aug 24, 2016 | 250,994.96 |
| Aug 23, 2016 | 254,254.64 |
| Aug 22, 2016 | 254,254.64 |
| Aug 19, 2016 | 252,624.81 |
| Aug 18, 2016 | 250,451.70 |
| Aug 17, 2016 | 247,735.29 |
| Aug 16, 2016 | 249,365.14 |
| Aug 15, 2016 | 249,908.41 |
| Aug 12, 2016 | 249,908.41 |
| Aug 11, 2016 | 252,624.81 |
| Aug 10, 2016 | 250,994.96 |
| Aug 9, 2016 | 247,735.29 |
| Aug 8, 2016 | 244,475.62 |
| Aug 5, 2016 | 249,908.41 |
| Aug 4, 2016 | 249,908.41 |
| Aug 3, 2016 | 253,168.08 |
| Aug 2, 2016 | 245,018.91 |
| Aug 1, 2016 | 251,538.26 |
| Jul 29, 2016 | 249,908.41 |
| Jul 28, 2016 | 246,105.47 |
| Jul 27, 2016 | 242,845.77 |
| Jul 26, 2016 | 242,302.51 |
| Jul 25, 2016 | 241,759.21 |
| Jul 22, 2016 | 245,562.18 |
| Jul 21, 2016 | 244,475.62 |
| Jul 20, 2016 | 247,192.03 |
| Jul 19, 2016 | 242,845.77 |
| Jul 18, 2016 | 242,302.51 |
| Jul 15, 2016 | 239,042.83 |
| Jul 14, 2016 | 240,129.39 |
| Jul 13, 2016 | 245,018.91 |
| Jul 12, 2016 | 247,735.29 |
| Jul 11, 2016 | 245,562.18 |
| Jul 8, 2016 | 249,365.14 |
| Jul 7, 2016 | 254,254.64 |
| Jul 6, 2016 | 256,427.75 |
| Jul 5, 2016 | 252,624.81 |
| Jul 1, 2016 | 258,600.89 |
| Jun 30, 2016 | 255,884.48 |
| Jun 29, 2016 | 255,884.48 |
| Jun 28, 2016 | 255,884.48 |
| Jun 27, 2016 | 253,711.37 |
| Jun 24, 2016 | 253,168.08 |
| Jun 23, 2016 | 249,365.14 |
| Jun 22, 2016 | 252,624.81 |
| Jun 21, 2016 | 253,168.08 |
| Jun 20, 2016 | 253,711.37 |
| Jun 17, 2016 | 245,562.18 |
| Jun 16, 2016 | 264,033.68 |
| Jun 15, 2016 | 258,057.60 |
| Jun 14, 2016 | 282,505.15 |
| Jun 13, 2016 | 258,600.89 |
| Jun 10, 2016 | 260,230.71 |
| Jun 9, 2016 | 254,797.93 |
| Jun 8, 2016 | 248,278.58 |
| Jun 7, 2016 | 245,562.18 |
| Jun 6, 2016 | 254,254.64 |
| Jun 3, 2016 | 249,365.14 |
| Jun 2, 2016 | 245,018.91 |
| Jun 1, 2016 | 246,648.73 |
| May 31, 2016 | 243,932.33 |
| May 27, 2016 | 231,823.37 |
| May 26, 2016 | 234,942.06 |
| May 25, 2016 | 231,823.37 |
| May 24, 2016 | 238,060.76 |
| May 23, 2016 | 231,303.57 |
| May 20, 2016 | 233,902.50 |
| May 19, 2016 | 231,303.57 |
| May 18, 2016 | 233,382.70 |
| May 17, 2016 | 230,783.80 |
| May 16, 2016 | 240,659.69 |
| May 13, 2016 | 233,902.50 |
| May 12, 2016 | 232,343.14 |
| May 11, 2016 | 225,066.18 |
| May 10, 2016 | 228,704.67 |
| May 9, 2016 | 233,902.50 |
| May 6, 2016 | 233,382.70 |
| May 5, 2016 | 229,224.44 |
| May 4, 2016 | 231,823.37 |
| May 3, 2016 | 232,862.93 |
| May 2, 2016 | 231,303.57 |
| Apr 29, 2016 | 241,179.46 |
| Apr 28, 2016 | 242,219.02 |
| Apr 27, 2016 | 241,179.46 |
| Apr 26, 2016 | 243,778.38 |
| Apr 25, 2016 | 244,298.15 |
| Apr 22, 2016 | 239,620.12 |
| Apr 21, 2016 | 242,219.02 |
| Apr 20, 2016 | 238,580.55 |
| Apr 19, 2016 | 233,382.70 |
| Apr 18, 2016 | 227,145.31 |
| Apr 15, 2016 | 234,422.29 |
| Apr 14, 2016 | 225,585.97 |
| Apr 13, 2016 | 224,546.41 |
| Apr 12, 2016 | 226,105.74 |
| Apr 11, 2016 | 227,145.31 |
| Apr 8, 2016 | 230,783.80 |
| Apr 7, 2016 | 230,783.80 |
| Apr 6, 2016 | 233,382.70 |
| Apr 5, 2016 | 226,625.54 |
| Apr 4, 2016 | 231,303.57 |
| Apr 1, 2016 | 235,461.86 |
| Mar 31, 2016 | 234,422.29 |
| Mar 30, 2016 | 241,699.25 |
| Mar 29, 2016 | 245,857.51 |
| Mar 28, 2016 | 245,857.51 |
| Mar 24, 2016 | 248,456.44 |
| Mar 23, 2016 | 245,857.51 |
| Mar 22, 2016 | 253,134.47 |
| Mar 21, 2016 | 253,654.27 |
| Mar 18, 2016 | 254,174.04 |
| Mar 17, 2016 | 251,055.34 |
| Mar 16, 2016 | 251,055.34 |
| Mar 15, 2016 | 252,094.91 |
| Mar 14, 2016 | 252,094.91 |
| Mar 11, 2016 | 250,015.78 |
| Mar 10, 2016 | 250,535.57 |
| Mar 9, 2016 | 246,897.08 |
| Mar 8, 2016 | 245,857.51 |
| Mar 7, 2016 | 244,817.95 |
| Mar 4, 2016 | 244,298.15 |
| Mar 3, 2016 | 246,377.28 |
| Mar 2, 2016 | 240,139.89 |
| Mar 1, 2016 | 238,580.55 |
| Feb 29, 2016 | 241,179.46 |
| Feb 26, 2016 | 152,111.59 |
| Feb 25, 2016 | 152,746.71 |
| Feb 24, 2016 | 144,807.69 |
| Feb 23, 2016 | 142,267.21 |
| Feb 22, 2016 | 141,790.87 |
| Feb 19, 2016 | 139,726.72 |
| Feb 18, 2016 | 141,632.09 |
| Feb 17, 2016 | 141,314.52 |
| Feb 16, 2016 | 136,551.12 |
| Feb 12, 2016 | 138,774.04 |
| Feb 11, 2016 | 136,551.12 |
| Feb 10, 2016 | 136,551.12 |
| Feb 9, 2016 | 135,280.88 |
| Feb 8, 2016 | 131,152.59 |
| Feb 5, 2016 | 134,010.62 |
| Feb 4, 2016 | 135,280.88 |
| Feb 3, 2016 | 135,280.88 |
| Feb 2, 2016 | 129,882.34 |
| Feb 1, 2016 | 119,720.39 |
| Jan 29, 2016 | 126,389.17 |
| Jan 28, 2016 | 128,612.10 |
| Jan 27, 2016 | 128,612.10 |
| Jan 26, 2016 | 127,341.86 |
| Jan 25, 2016 | 128,294.53 |
| Jan 22, 2016 | 132,740.38 |
| Jan 21, 2016 | 129,882.34 |
| Jan 20, 2016 | 130,517.46 |
| Jan 19, 2016 | 137,503.79 |
| Jan 15, 2016 | 138,138.91 |
| Jan 14, 2016 | 142,584.76 |
| Jan 13, 2016 | 137,821.36 |
| Jan 12, 2016 | 138,456.48 |
| Jan 11, 2016 | 142,584.76 |
| Jan 8, 2016 | 144,490.14 |
| Jan 7, 2016 | 143,855.02 |
| Jan 6, 2016 | 147,030.62 |
| Jan 5, 2016 | 147,348.17 |
| Jan 4, 2016 | 151,794.04 |
| Dec 31, 2015 | 152,429.16 |
| Dec 30, 2015 | 151,476.47 |
| Dec 29, 2015 | 151,476.47 |
| Dec 28, 2015 | 150,206.23 |
| Dec 24, 2015 | 147,665.74 |
| Dec 23, 2015 | 149,253.54 |
| Dec 22, 2015 | 148,459.65 |
| Dec 21, 2015 | 147,030.62 |
| Dec 18, 2015 | 140,044.28 |
| Dec 17, 2015 | 133,693.07 |
| Dec 16, 2015 | 133,375.50 |
| Dec 15, 2015 | 131,470.14 |
| Dec 14, 2015 | 134,963.31 |
| Dec 11, 2015 | 137,821.36 |
| Dec 10, 2015 | 141,949.64 |
| Dec 9, 2015 | 140,679.40 |
| Dec 8, 2015 | 143,219.90 |
| Dec 7, 2015 | 143,219.90 |
| Dec 4, 2015 | 148,935.98 |
| Dec 3, 2015 | 151,476.47 |
| Dec 2, 2015 | 155,604.76 |
| Dec 1, 2015 | 160,050.61 |
| Nov 30, 2015 | 161,003.30 |
| Nov 27, 2015 | 101,828.28 |
| Nov 25, 2015 | 102,229.97 |
| Nov 24, 2015 | 98,012.23 |
| Nov 23, 2015 | 96,807.16 |
| Nov 20, 2015 | 96,606.31 |
| Nov 19, 2015 | 96,003.78 |
| Nov 18, 2015 | 97,811.38 |
| Nov 17, 2015 | 99,819.83 |
| Nov 16, 2015 | 101,225.74 |
| Nov 13, 2015 | 95,401.25 |
| Nov 12, 2015 | 98,413.92 |
| Nov 11, 2015 | 98,012.23 |
| Nov 10, 2015 | 102,029.12 |
| Nov 9, 2015 | 102,430.81 |
| Nov 6, 2015 | 102,229.97 |
| Nov 5, 2015 | 101,828.28 |
| Nov 4, 2015 | 102,832.50 |
| Nov 3, 2015 | 102,430.81 |
| Nov 2, 2015 | 102,631.66 |
| Oct 30, 2015 | 102,430.81 |
| Oct 29, 2015 | 102,029.12 |
| Oct 28, 2015 | 102,832.50 |
| Oct 27, 2015 | 103,234.19 |
| Oct 26, 2015 | 106,046.02 |
| Oct 23, 2015 | 103,435.04 |
| Oct 22, 2015 | 103,033.35 |
| Oct 21, 2015 | 105,644.33 |
| Oct 20, 2015 | 105,845.17 |
| Oct 19, 2015 | 103,635.88 |
| Oct 16, 2015 | 105,443.48 |
| Oct 15, 2015 | 104,439.25 |
| Oct 14, 2015 | 103,033.35 |
| Oct 13, 2015 | 105,443.48 |
| Oct 12, 2015 | 105,443.48 |
| Oct 9, 2015 | 104,037.57 |
| Oct 8, 2015 | 104,439.25 |
| Oct 7, 2015 | 102,229.97 |
| Oct 6, 2015 | 102,229.97 |
| Oct 5, 2015 | 101,627.43 |
| Oct 2, 2015 | 100,623.21 |
| Oct 1, 2015 | 98,815.61 |
| Sep 30, 2015 | 99,418.14 |
| Sep 29, 2015 | 97,409.69 |
| Sep 28, 2015 | 100,221.51 |
| Sep 25, 2015 | 105,242.63 |
| Sep 24, 2015 | 98,012.23 |
| Sep 23, 2015 | 99,618.99 |
| Sep 22, 2015 | 100,422.36 |
| Sep 21, 2015 | 102,631.66 |
| Sep 18, 2015 | 104,840.94 |
| Sep 17, 2015 | 101,828.28 |
| Sep 16, 2015 | 101,426.59 |
| Sep 15, 2015 | 101,225.74 |
| Sep 14, 2015 | 101,727.86 |
| Sep 11, 2015 | 104,640.10 |
| Sep 10, 2015 | 106,046.02 |
| Sep 9, 2015 | 109,259.53 |
| Sep 8, 2015 | 114,481.49 |
| Sep 4, 2015 | 113,276.42 |
| Sep 3, 2015 | 106,447.71 |
| Sep 2, 2015 | 106,447.71 |
| Sep 1, 2015 | 104,840.94 |
| Aug 31, 2015 | 100,422.36 |
| Aug 28, 2015 | 1,103.59 |
| Aug 27, 2015 | 1,119.20 |
| Aug 26, 2015 | 1,090.22 |
| Aug 25, 2015 | 1,121.43 |
| Aug 24, 2015 | 1,125.89 |
| Aug 21, 2015 | 1,132.58 |
| Aug 20, 2015 | 1,087.99 |
| Aug 19, 2015 | 1,081.30 |
| Aug 18, 2015 | 1,087.99 |
| Aug 17, 2015 | 1,030.02 |
| Aug 14, 2015 | 1,021.10 |
| Aug 13, 2015 | 1,027.79 |
| Aug 12, 2015 | 1,018.87 |
| Aug 11, 2015 | 1,065.69 |
| Aug 10, 2015 | 1,065.69 |
| Aug 7, 2015 | 1,016.64 |
| Aug 6, 2015 | 1,036.71 |
| Aug 5, 2015 | 1,023.33 |
| Aug 4, 2015 | 1,038.94 |
| Aug 3, 2015 | 1,070.15 |
| Jul 31, 2015 | 1,056.77 |
| Jul 30, 2015 | 1,047.19 |
| Jul 29, 2015 | 1,031.14 |
| Jul 28, 2015 | 1,083.53 |
| Jul 27, 2015 | 1,025.56 |
| Jul 24, 2015 | 1,032.25 |
| Jul 23, 2015 | 1,043.40 |
| Jul 22, 2015 | 1,061.23 |
| Jul 21, 2015 | 1,036.71 |
| Jul 20, 2015 | 1,007.73 |
| Jul 17, 2015 | 1,072.38 |
| Jul 16, 2015 | 1,081.30 |
| Jul 15, 2015 | 1,065.69 |
| Jul 14, 2015 | 1,067.92 |
| Jul 13, 2015 | 1,093.34 |
| Jul 10, 2015 | 1,092.45 |
| Jul 9, 2015 | 1,063.46 |
| Jul 8, 2015 | 1,067.92 |
| Jul 7, 2015 | 1,096.90 |
| Jul 6, 2015 | 1,134.81 |
| Jul 2, 2015 | 1,090.22 |
| Jul 1, 2015 | 1,119.20 |
| Jun 30, 2015 | 1,159.33 |
| Jun 29, 2015 | 1,133.02 |
| Jun 26, 2015 | 1,166.02 |
| Jun 25, 2015 | 1,166.02 |
| Jun 24, 2015 | 1,179.40 |
| Jun 23, 2015 | 1,148.18 |
| Jun 22, 2015 | 1,172.71 |
| Jun 19, 2015 | 1,101.36 |
| Jun 18, 2015 | 1,197.23 |
| Jun 17, 2015 | 1,210.61 |
| Jun 16, 2015 | 1,188.31 |
| Jun 15, 2015 | 1,181.63 |
| Jun 12, 2015 | 1,188.31 |
| Jun 11, 2015 | 1,174.94 |
| Jun 10, 2015 | 1,195.00 |
| Jun 9, 2015 | 1,192.77 |
| Jun 8, 2015 | 1,195.00 |
| Jun 5, 2015 | 1,192.77 |
| Jun 4, 2015 | 1,186.08 |
| Jun 3, 2015 | 1,166.02 |
| Jun 2, 2015 | 1,154.87 |
| Jun 1, 2015 | 1,166.02 |
| May 29, 2015 | 293.42 |
| May 28, 2015 | 295.10 |
| May 27, 2015 | 276.06 |
| May 26, 2015 | 279.42 |
| May 22, 2015 | 285.58 |
| May 21, 2015 | 283.62 |
| May 20, 2015 | 283.90 |
| May 19, 2015 | 288.94 |
| May 18, 2015 | 290.62 |
| May 15, 2015 | 296.78 |
| May 14, 2015 | 303.50 |
| May 13, 2015 | 297.34 |
| May 12, 2015 | 307.98 |
| May 11, 2015 | 288.94 |
| May 8, 2015 | 298.46 |
| May 7, 2015 | 284.46 |
| May 6, 2015 | 280.26 |
| May 5, 2015 | 277.74 |
| May 4, 2015 | 281.66 |
| May 1, 2015 | 292.86 |
| Apr 30, 2015 | 298.46 |
| Apr 29, 2015 | 290.62 |
| Apr 28, 2015 | 288.94 |
| Apr 27, 2015 | 287.82 |
| Apr 24, 2015 | 299.58 |
| Apr 23, 2015 | 286.70 |
| Apr 22, 2015 | 287.26 |
| Apr 21, 2015 | 292.86 |
| Apr 20, 2015 | 299.58 |
| Apr 17, 2015 | 287.26 |
| Apr 16, 2015 | 292.30 |
| Apr 15, 2015 | 297.90 |
| Apr 14, 2015 | 283.90 |
| Apr 13, 2015 | 285.53 |
| Apr 10, 2015 | 288.38 |
| Apr 9, 2015 | 282.78 |
| Apr 8, 2015 | 279.98 |
| Apr 7, 2015 | 279.93 |
| Apr 6, 2015 | 284.46 |
| Apr 2, 2015 | 287.82 |
| Apr 1, 2015 | 279.98 |
| Mar 31, 2015 | 282.22 |
| Mar 30, 2015 | 282.22 |
| Mar 27, 2015 | 273.82 |
| Mar 26, 2015 | 255.90 |
| Mar 25, 2015 | 257.58 |
| Mar 24, 2015 | 255.90 |
| Mar 23, 2015 | 281.10 |
| Mar 20, 2015 | 282.22 |
| Mar 19, 2015 | 293.98 |
| Mar 18, 2015 | 290.06 |
| Mar 17, 2015 | 288.94 |
| Mar 16, 2015 | 244.70 |
| Mar 13, 2015 | 248.12 |
| Mar 12, 2015 | 262.06 |
| Mar 11, 2015 | 249.74 |
| Mar 10, 2015 | 237.42 |
| Mar 9, 2015 | 242.46 |
| Mar 6, 2015 | 249.18 |
| Mar 5, 2015 | 258.70 |
| Mar 4, 2015 | 266.54 |
| Mar 3, 2015 | 269.90 |
| Mar 2, 2015 | 271.58 |
| Feb 27, 2015 | 178.53 |
| Feb 26, 2015 | 180.08 |
| Feb 25, 2015 | 185.89 |
| Feb 24, 2015 | 184.92 |
| Feb 23, 2015 | 191.31 |
| Feb 20, 2015 | 190.53 |
| Feb 19, 2015 | 185.50 |
| Feb 18, 2015 | 175.43 |
| Feb 17, 2015 | 177.75 |
| Feb 13, 2015 | 176.59 |
| Feb 12, 2015 | 172.33 |
| Feb 11, 2015 | 170.40 |
| Feb 10, 2015 | 182.01 |
| Feb 9, 2015 | 179.69 |
| Feb 6, 2015 | 181.63 |
| Feb 5, 2015 | 176.59 |
| Feb 4, 2015 | 171.17 |
| Feb 3, 2015 | 161.88 |
| Feb 2, 2015 | 162.65 |
| Jan 30, 2015 | 161.88 |
| Jan 29, 2015 | 169.62 |
| Jan 28, 2015 | 174.27 |
| Jan 27, 2015 | 179.30 |
| Jan 26, 2015 | 174.27 |
| Jan 23, 2015 | 175.82 |
| Jan 22, 2015 | 167.30 |
| Jan 21, 2015 | 166.14 |
| Jan 20, 2015 | 165.75 |
| Jan 16, 2015 | 162.26 |
| Jan 15, 2015 | 160.71 |
| Jan 14, 2015 | 161.49 |
| Jan 13, 2015 | 158.78 |
| Jan 12, 2015 | 155.68 |
| Jan 9, 2015 | 158.39 |
| Jan 8, 2015 | 154.90 |
| Jan 7, 2015 | 137.09 |
| Jan 6, 2015 | 143.29 |
| Jan 5, 2015 | 148.71 |
| Jan 2, 2015 | 152.97 |
| Dec 31, 2014 | 154.90 |
| Dec 30, 2014 | 168.46 |
| Dec 29, 2014 | 171.56 |
| Dec 26, 2014 | 176.20 |
| Dec 24, 2014 | 179.30 |
| Dec 23, 2014 | 175.04 |
| Dec 22, 2014 | 181.63 |
| Dec 19, 2014 | 178.14 |
| Dec 18, 2014 | 183.95 |
| Dec 17, 2014 | 170.78 |
| Dec 16, 2014 | 165.75 |
| Dec 15, 2014 | 163.04 |
| Dec 12, 2014 | 161.10 |
| Dec 11, 2014 | 158.39 |
| Dec 10, 2014 | 158.00 |
| Dec 9, 2014 | 172.72 |
| Dec 8, 2014 | 165.75 |
| Dec 5, 2014 | 171.94 |
| Dec 4, 2014 | 174.66 |
| Dec 3, 2014 | 170.40 |
| Dec 2, 2014 | 172.33 |
| Dec 1, 2014 | 171.17 |
| Nov 28, 2014 | 62.73 |
| Nov 26, 2014 | 63.33 |
| Nov 25, 2014 | 63.57 |
| Nov 24, 2014 | 65.59 |
| Nov 21, 2014 | 64.75 |
| Nov 20, 2014 | 63.68 |
| Nov 19, 2014 | 63.45 |
| Nov 18, 2014 | 64.04 |
| Nov 17, 2014 | 63.57 |
| Nov 14, 2014 | 59.41 |
| Nov 13, 2014 | 60.83 |
| Nov 12, 2014 | 62.38 |
| Nov 11, 2014 | 63.21 |
| Nov 10, 2014 | 67.13 |
| Nov 7, 2014 | 70.58 |
| Nov 6, 2014 | 71.17 |
| Nov 5, 2014 | 73.19 |
| Nov 4, 2014 | 74.38 |
| Nov 3, 2014 | 73.31 |
| Oct 31, 2014 | 71.29 |
| Oct 30, 2014 | 72.36 |
| Oct 29, 2014 | 71.88 |
| Oct 28, 2014 | 72.48 |
| Oct 27, 2014 | 71.17 |
| Oct 24, 2014 | 72.48 |
| Oct 23, 2014 | 72.24 |
| Oct 22, 2014 | 71.41 |
| Oct 21, 2014 | 72.48 |
| Oct 20, 2014 | 72.83 |
| Oct 17, 2014 | 71.65 |
| Oct 16, 2014 | 71.17 |
| Oct 15, 2014 | 71.05 |
| Oct 14, 2014 | 70.22 |
| Oct 13, 2014 | 69.98 |
| Oct 10, 2014 | 70.34 |
| Oct 9, 2014 | 72.60 |
| Oct 8, 2014 | 74.62 |
| Oct 7, 2014 | 74.50 |
| Oct 6, 2014 | 74.62 |
| Oct 3, 2014 | 75.69 |
| Oct 2, 2014 | 74.73 |
| Oct 1, 2014 | 74.50 |
| Sep 30, 2014 | 76.87 |
| Sep 29, 2014 | 74.97 |
| Sep 26, 2014 | 73.55 |
| Sep 25, 2014 | 73.19 |
| Sep 24, 2014 | 72.95 |
| Sep 23, 2014 | 73.19 |
| Sep 22, 2014 | 73.07 |
| Sep 19, 2014 | 71.76 |
| Sep 18, 2014 | 76.16 |
| Sep 17, 2014 | 76.87 |
| Sep 16, 2014 | 76.99 |
| Sep 15, 2014 | 77.47 |
| Sep 12, 2014 | 77.70 |
| Sep 11, 2014 | 78.42 |
| Sep 10, 2014 | 80.68 |
| Sep 9, 2014 | 80.08 |
| Sep 8, 2014 | 79.72 |
| Sep 5, 2014 | 77.70 |
| Sep 4, 2014 | 77.82 |
| Sep 3, 2014 | 77.82 |
| Sep 2, 2014 | 78.89 |
| May 30, 2014 | 189.97 |
| May 29, 2014 | 190.64 |
| May 28, 2014 | 186.65 |
| May 27, 2014 | 193.96 |
| May 23, 2014 | 184.00 |
| May 22, 2014 | 180.67 |
| May 21, 2014 | 175.36 |
| May 20, 2014 | 182.00 |
| May 19, 2014 | 185.49 |
| May 16, 2014 | 177.69 |
| May 15, 2014 | 175.36 |
| May 14, 2014 | 183.00 |
| May 13, 2014 | 194.29 |
| May 12, 2014 | 188.98 |
| May 9, 2014 | 175.36 |
| May 8, 2014 | 170.05 |
| May 7, 2014 | 170.05 |
| May 6, 2014 | 169.38 |
| May 5, 2014 | 171.38 |
| May 2, 2014 | 175.03 |
| May 1, 2014 | 181.34 |
| Apr 30, 2014 | 186.32 |
| Apr 29, 2014 | 185.32 |
| Apr 28, 2014 | 187.32 |
| Apr 25, 2014 | 187.98 |
| Apr 24, 2014 | 193.30 |
| Apr 23, 2014 | 190.97 |
| Apr 22, 2014 | 191.63 |
| Apr 21, 2014 | 187.98 |
| Apr 17, 2014 | 189.64 |
| Apr 16, 2014 | 177.69 |
| Apr 15, 2014 | 166.73 |
| Apr 14, 2014 | 172.04 |
| Apr 11, 2014 | 170.05 |
| Apr 10, 2014 | 172.04 |
| Apr 9, 2014 | 180.34 |
| Apr 8, 2014 | 182.67 |
| Apr 7, 2014 | 184.66 |
| Apr 4, 2014 | 189.31 |
| Apr 3, 2014 | 197.61 |
| Apr 2, 2014 | 198.94 |
| Apr 1, 2014 | 197.95 |
| Mar 31, 2014 | 200.93 |
| Mar 28, 2014 | 204.26 |
| Mar 27, 2014 | 204.92 |
| Mar 26, 2014 | 211.23 |
| Mar 25, 2014 | 222.85 |
| Mar 24, 2014 | 214.22 |
| Mar 21, 2014 | 221.86 |
| Mar 20, 2014 | 212.89 |
| Mar 19, 2014 | 210.90 |
| Mar 18, 2014 | 216.21 |
| Mar 17, 2014 | 213.22 |
| Mar 14, 2014 | 210.90 |
| Mar 13, 2014 | 197.95 |
| Mar 12, 2014 | 198.94 |
| Mar 11, 2014 | 199.94 |
| Mar 10, 2014 | 202.26 |
| Mar 7, 2014 | 206.25 |
| Mar 6, 2014 | 210.23 |
| Mar 5, 2014 | 208.57 |
| Mar 4, 2014 | 208.57 |
| Mar 3, 2014 | 202.59 |
| Feb 28, 2014 | 207.91 |
| Feb 27, 2014 | 147.45 |
| Feb 26, 2014 | 144.70 |
| Feb 25, 2014 | 141.96 |
| Feb 24, 2014 | 149.96 |
| Feb 21, 2014 | 146.99 |
| Feb 20, 2014 | 145.85 |
| Feb 19, 2014 | 146.31 |
| Feb 18, 2014 | 144.48 |
| Feb 14, 2014 | 143.10 |
| Feb 13, 2014 | 145.62 |
| Feb 12, 2014 | 141.05 |
| Feb 11, 2014 | 138.53 |
| Feb 10, 2014 | 136.70 |
| Feb 7, 2014 | 134.65 |
| Feb 6, 2014 | 137.85 |
| Feb 5, 2014 | 137.85 |
| Feb 4, 2014 | 134.42 |
| Feb 3, 2014 | 136.48 |
| Jan 31, 2014 | 142.19 |
| Jan 30, 2014 | 140.13 |
| Jan 29, 2014 | 137.16 |
| Jan 28, 2014 | 139.68 |
| Jan 27, 2014 | 136.02 |
| Jan 24, 2014 | 139.68 |
| Jan 23, 2014 | 147.22 |
| Jan 22, 2014 | 152.71 |
| Jan 21, 2014 | 149.51 |
| Jan 17, 2014 | 144.70 |
| Jan 16, 2014 | 141.73 |
| Jan 15, 2014 | 138.99 |
| Jan 14, 2014 | 142.88 |
| Jan 13, 2014 | 141.28 |
| Jan 10, 2014 | 150.88 |
| Jan 9, 2014 | 150.88 |
| Jan 8, 2014 | 151.33 |
| Jan 7, 2014 | 148.82 |
| Jan 6, 2014 | 146.08 |
| Jan 3, 2014 | 147.91 |
| Jan 2, 2014 | 144.02 |
| Dec 31, 2013 | 144.70 |
| Dec 30, 2013 | 142.42 |
| Dec 27, 2013 | 141.73 |
| Dec 26, 2013 | 141.50 |
| Dec 24, 2013 | 141.96 |
| Dec 23, 2013 | 142.19 |
| Dec 20, 2013 | 135.68 |
| Dec 19, 2013 | 132.82 |
| Dec 18, 2013 | 132.82 |
| Dec 17, 2013 | 136.48 |
| Dec 16, 2013 | 129.62 |
| Dec 13, 2013 | 138.76 |
| Dec 12, 2013 | 138.30 |
| Dec 11, 2013 | 136.93 |
| Dec 10, 2013 | 139.90 |
| Dec 9, 2013 | 145.39 |
| Dec 6, 2013 | 149.28 |
| Dec 5, 2013 | 138.30 |
| Dec 4, 2013 | 151.33 |
| Dec 3, 2013 | 156.13 |
| Dec 2, 2013 | 154.53 |
| Nov 29, 2013 | 145.25 |
| Nov 27, 2013 | 144.84 |
| Nov 26, 2013 | 135.17 |
| Nov 25, 2013 | 130.44 |
| Nov 22, 2013 | 128.59 |
| Nov 21, 2013 | 136.61 |
| Nov 20, 2013 | 136.61 |
| Nov 19, 2013 | 133.52 |
| Nov 18, 2013 | 135.17 |
| Nov 15, 2013 | 133.11 |
| Nov 14, 2013 | 131.26 |
| Nov 13, 2013 | 127.56 |
| Nov 12, 2013 | 127.35 |
| Nov 11, 2013 | 126.12 |
| Nov 8, 2013 | 127.56 |
| Nov 7, 2013 | 123.44 |
| Nov 6, 2013 | 127.76 |
| Nov 5, 2013 | 127.35 |
| Nov 4, 2013 | 133.11 |
| Nov 1, 2013 | 132.50 |
| Oct 31, 2013 | 137.43 |
| Oct 30, 2013 | 137.85 |
| Oct 29, 2013 | 147.52 |
| Oct 28, 2013 | 143.61 |
| Oct 25, 2013 | 143.61 |
| Oct 24, 2013 | 141.55 |
| Oct 23, 2013 | 137.85 |
| Oct 22, 2013 | 137.43 |
| Oct 21, 2013 | 138.67 |
| Oct 18, 2013 | 131.47 |
| Oct 17, 2013 | 123.03 |
| Oct 16, 2013 | 119.74 |
| Oct 15, 2013 | 117.27 |
| Oct 14, 2013 | 117.89 |
| Oct 11, 2013 | 114.60 |
| Oct 10, 2013 | 104.52 |
| Oct 9, 2013 | 102.46 |
| Oct 8, 2013 | 100.61 |
| Oct 7, 2013 | 99.37 |
| Oct 4, 2013 | 101.43 |
| Oct 3, 2013 | 96.29 |
| Oct 2, 2013 | 102.25 |
| Oct 1, 2013 | 97.52 |
| Sep 30, 2013 | 95.05 |
| Sep 27, 2013 | 94.43 |
| Sep 26, 2013 | 96.08 |
| Sep 25, 2013 | 97.11 |
| Sep 24, 2013 | 96.90 |
| Sep 23, 2013 | 99.58 |
| Sep 20, 2013 | 99.78 |
| Sep 19, 2013 | 100.81 |
| Sep 18, 2013 | 103.69 |
| Sep 17, 2013 | 103.28 |
| Sep 16, 2013 | 104.72 |
| Sep 13, 2013 | 108.42 |
| Sep 12, 2013 | 105.13 |
| Sep 11, 2013 | 109.04 |
| Sep 10, 2013 | 103.28 |
| Sep 9, 2013 | 100.20 |
| Sep 6, 2013 | 103.28 |
| Sep 5, 2013 | 104.10 |
| Sep 4, 2013 | 106.57 |
| Sep 3, 2013 | 108.63 |
| Aug 30, 2013 | 115.12 |
| Aug 29, 2013 | 116.22 |
| Aug 28, 2013 | 115.78 |
| Aug 27, 2013 | 119.32 |
| Aug 26, 2013 | 119.54 |
| Aug 23, 2013 | 122.20 |
| Aug 22, 2013 | 121.31 |
| Aug 21, 2013 | 114.45 |
| Aug 20, 2013 | 119.99 |
| Aug 19, 2013 | 115.78 |
| Aug 16, 2013 | 119.99 |
| Aug 15, 2013 | 119.76 |
| Aug 14, 2013 | 130.17 |
| Aug 13, 2013 | 128.84 |
| Aug 12, 2013 | 131.05 |
| Aug 9, 2013 | 131.94 |
| Aug 8, 2013 | 131.72 |
| Aug 7, 2013 | 131.28 |
| Aug 6, 2013 | 131.28 |
| Aug 5, 2013 | 131.72 |
| Aug 2, 2013 | 129.06 |
| Aug 1, 2013 | 129.73 |
| Jul 31, 2013 | 127.73 |
| Jul 30, 2013 | 126.85 |
| Jul 29, 2013 | 126.18 |
| Jul 26, 2013 | 124.19 |
| Jul 25, 2013 | 124.41 |
| Jul 24, 2013 | 127.73 |
| Jul 23, 2013 | 124.19 |
| Jul 22, 2013 | 124.41 |
| Jul 19, 2013 | 122.20 |
| Jul 18, 2013 | 123.31 |
| Jul 17, 2013 | 123.75 |
| Jul 16, 2013 | 125.30 |
| Jul 15, 2013 | 126.18 |
| Jul 12, 2013 | 123.08 |
| Jul 11, 2013 | 123.97 |
| Jul 10, 2013 | 124.86 |
| Jul 9, 2013 | 123.97 |
| Jul 8, 2013 | 123.97 |
| Jul 5, 2013 | 124.86 |
| Jul 3, 2013 | 126.63 |
| Jul 2, 2013 | 132.38 |
| Jul 1, 2013 | 132.60 |
| Jun 28, 2013 | 123.75 |
| Jun 27, 2013 | 126.18 |
| Jun 26, 2013 | 128.84 |
| Jun 25, 2013 | 129.50 |
| Jun 24, 2013 | 128.84 |
| Jun 21, 2013 | 131.28 |
| Jun 20, 2013 | 131.05 |
| Jun 19, 2013 | 131.94 |
| Jun 18, 2013 | 131.05 |
| Jun 17, 2013 | 132.83 |
| Jun 14, 2013 | 129.50 |
| Jun 13, 2013 | 127.95 |
| Jun 12, 2013 | 130.83 |
| Jun 11, 2013 | 135.04 |
| Jun 10, 2013 | 135.70 |
| Jun 7, 2013 | 125.30 |
| Jun 6, 2013 | 131.94 |
| Jun 5, 2013 | 128.40 |
| Jun 4, 2013 | 136.59 |
| Jun 3, 2013 | 141.46 |
| May 31, 2013 | 146.55 |
| May 30, 2013 | 154.72 |
| May 29, 2013 | 161.12 |
| May 28, 2013 | 161.83 |
| May 24, 2013 | 158.75 |
| May 23, 2013 | 160.64 |
| May 22, 2013 | 161.12 |
| May 21, 2013 | 164.67 |
| May 20, 2013 | 165.62 |
| May 17, 2013 | 165.15 |
| May 16, 2013 | 164.91 |
| May 15, 2013 | 169.17 |
| May 14, 2013 | 169.88 |
| May 13, 2013 | 167.28 |
| May 10, 2013 | 161.59 |
| May 9, 2013 | 154.01 |
| May 8, 2013 | 161.59 |
| May 7, 2013 | 165.62 |
| May 6, 2013 | 161.59 |
| May 3, 2013 | 144.30 |
| May 2, 2013 | 137.66 |
| May 1, 2013 | 139.32 |
| Apr 30, 2013 | 139.32 |
| Apr 29, 2013 | 139.79 |
| Apr 26, 2013 | 138.85 |
| Apr 25, 2013 | 139.08 |
| Apr 24, 2013 | 136.24 |
| Apr 23, 2013 | 135.53 |
| Apr 22, 2013 | 127.00 |
| Apr 19, 2013 | 121.08 |
| Apr 18, 2013 | 119.89 |
| Apr 17, 2013 | 123.92 |
| Apr 16, 2013 | 119.18 |
| Apr 15, 2013 | 128.18 |
| Apr 12, 2013 | 128.66 |
| Apr 11, 2013 | 116.57 |
| Apr 10, 2013 | 109.70 |
| Apr 9, 2013 | 110.89 |
| Apr 8, 2013 | 110.18 |
| Apr 5, 2013 | 111.60 |
| Apr 4, 2013 | 110.89 |
| Apr 3, 2013 | 109.70 |
| Apr 2, 2013 | 118.71 |
| Apr 1, 2013 | 122.97 |
| Mar 28, 2013 | 124.39 |
| Mar 27, 2013 | 122.50 |
| Mar 26, 2013 | 121.55 |
| Mar 25, 2013 | 118.47 |
| Mar 22, 2013 | 115.15 |
| Mar 21, 2013 | 108.99 |
| Mar 20, 2013 | 100.94 |
| Mar 19, 2013 | 101.41 |
| Mar 18, 2013 | 99.51 |
| Mar 15, 2013 | 102.12 |
| Mar 14, 2013 | 101.88 |
| Mar 13, 2013 | 100.70 |
| Mar 12, 2013 | 99.99 |
| Mar 11, 2013 | 102.12 |
| Mar 8, 2013 | 101.41 |
| Mar 7, 2013 | 104.25 |
| Mar 6, 2013 | 105.44 |
| Mar 5, 2013 | 105.20 |
| Mar 4, 2013 | 103.07 |
| Mar 1, 2013 | 100.70 |
| Feb 28, 2013 | 95.01 |
| Feb 27, 2013 | 146.74 |
| Feb 26, 2013 | 143.96 |
| Feb 25, 2013 | 142.77 |
| Feb 22, 2013 | 143.16 |
| Feb 21, 2013 | 140.78 |
| Feb 20, 2013 | 140.98 |
| Feb 19, 2013 | 141.18 |
| Feb 15, 2013 | 137.20 |
| Feb 14, 2013 | 137.20 |
| Feb 13, 2013 | 129.25 |
| Feb 12, 2013 | 136.40 |
| Feb 11, 2013 | 132.43 |
| Feb 8, 2013 | 134.42 |
| Feb 7, 2013 | 135.21 |
| Feb 6, 2013 | 132.03 |
| Feb 5, 2013 | 139.19 |
| Feb 4, 2013 | 131.63 |
| Feb 1, 2013 | 133.62 |
| Jan 31, 2013 | 140.78 |
| Jan 30, 2013 | 132.43 |
| Jan 29, 2013 | 136.01 |
| Jan 28, 2013 | 139.59 |
| Jan 25, 2013 | 137.20 |
| Jan 24, 2013 | 135.21 |
| Jan 23, 2013 | 133.22 |
| Jan 22, 2013 | 131.00 |
| Jan 18, 2013 | 117.32 |
| Jan 17, 2013 | 115.73 |
| Jan 16, 2013 | 125.27 |
| Jan 15, 2013 | 124.87 |
| Jan 14, 2013 | 123.28 |
| Jan 11, 2013 | 121.29 |
| Jan 10, 2013 | 114.53 |
| Jan 9, 2013 | 118.51 |
| Jan 8, 2013 | 119.30 |
| Jan 7, 2013 | 117.71 |
| Jan 4, 2013 | 123.28 |
| Jan 3, 2013 | 117.32 |
| Jan 2, 2013 | 116.92 |
| Dec 31, 2012 | 112.54 |
| Dec 28, 2012 | 109.76 |
| Dec 27, 2012 | 111.35 |
| Dec 26, 2012 | 109.36 |
| Dec 24, 2012 | 113.74 |
| Dec 21, 2012 | 114.93 |
| Dec 20, 2012 | 114.53 |
| Dec 19, 2012 | 109.36 |
| Dec 18, 2012 | 109.36 |
| Dec 17, 2012 | 110.95 |
| Dec 14, 2012 | 111.75 |
| Dec 13, 2012 | 104.51 |
| Dec 12, 2012 | 106.98 |
| Dec 11, 2012 | 105.78 |
| Dec 10, 2012 | 106.18 |
| Dec 7, 2012 | 99.82 |
| Dec 6, 2012 | 95.05 |
| Dec 5, 2012 | 95.84 |
| Dec 4, 2012 | 96.24 |
| Dec 3, 2012 | 94.25 |
| Nov 30, 2012 | 100.61 |
| Nov 29, 2012 | 255.21 |
| Nov 28, 2012 | 257.27 |
| Nov 27, 2012 | 265.50 |
| Nov 26, 2012 | 250.06 |
| Nov 23, 2012 | 259.33 |
| Nov 21, 2012 | 256.24 |
| Nov 20, 2012 | 238.74 |
| Nov 19, 2012 | 244.92 |
| Nov 16, 2012 | 237.72 |
| Nov 15, 2012 | 238.74 |
| Nov 14, 2012 | 234.63 |
| Nov 13, 2012 | 242.86 |
| Nov 12, 2012 | 236.69 |
| Nov 9, 2012 | 245.95 |
| Nov 8, 2012 | 236.69 |
| Nov 7, 2012 | 243.89 |
| Nov 6, 2012 | 258.30 |
| Nov 5, 2012 | 258.30 |
| Nov 2, 2012 | 257.27 |
| Nov 1, 2012 | 250.06 |
| Oct 31, 2012 | 258.30 |
| Oct 26, 2012 | 268.59 |
| Oct 25, 2012 | 267.56 |
| Oct 24, 2012 | 260.36 |
| Oct 23, 2012 | 257.27 |
| Oct 22, 2012 | 268.59 |
| Oct 19, 2012 | 260.36 |
| Oct 18, 2012 | 285.05 |
| Oct 17, 2012 | 277.85 |
| Oct 16, 2012 | 277.85 |
| Oct 15, 2012 | 257.27 |
| Oct 12, 2012 | 249.04 |
| Oct 11, 2012 | 259.33 |
| Oct 10, 2012 | 251.09 |
| Oct 9, 2012 | 257.27 |
| Oct 8, 2012 | 239.77 |
| Oct 5, 2012 | 252.12 |
| Oct 4, 2012 | 239.77 |
| Oct 3, 2012 | 243.89 |
| Oct 2, 2012 | 235.66 |
| Oct 1, 2012 | 231.54 |
| Sep 28, 2012 | 235.66 |
| Sep 27, 2012 | 213.02 |
| Sep 26, 2012 | 216.11 |
| Sep 25, 2012 | 200.67 |
| Sep 24, 2012 | 216.11 |
| Sep 21, 2012 | 220.22 |
| Sep 20, 2012 | 231.54 |
| Sep 19, 2012 | 221.25 |
| Sep 18, 2012 | 213.02 |
| Sep 17, 2012 | 207.87 |
| Sep 14, 2012 | 205.81 |
| Sep 13, 2012 | 208.90 |
| Sep 12, 2012 | 213.02 |
| Sep 11, 2012 | 208.90 |
| Sep 10, 2012 | 205.81 |
| Sep 7, 2012 | 205.81 |
| Sep 6, 2012 | 205.81 |
| Sep 5, 2012 | 203.76 |
| Sep 4, 2012 | 200.67 |
| Aug 31, 2012 | 205.81 |
| Aug 30, 2012 | 216.20 |
| Aug 29, 2012 | 225.70 |
| Aug 28, 2012 | 216.10 |
| Aug 27, 2012 | 216.20 |
| Aug 24, 2012 | 226.75 |
| Aug 23, 2012 | 210.93 |
| Aug 22, 2012 | 222.32 |
| Aug 21, 2012 | 226.75 |
| Aug 17, 2012 | 226.75 |
| Aug 16, 2012 | 226.75 |
| Aug 15, 2012 | 220.42 |
| Aug 14, 2012 | 219.37 |
| Aug 13, 2012 | 219.79 |
| Aug 10, 2012 | 218.84 |
| Aug 9, 2012 | 222.53 |
| Aug 8, 2012 | 217.26 |
| Aug 7, 2012 | 218.31 |
| Aug 6, 2012 | 222.53 |
| Aug 3, 2012 | 222.53 |
| Aug 2, 2012 | 219.37 |
| Aug 1, 2012 | 219.37 |
| Jul 31, 2012 | 217.26 |
| Jul 30, 2012 | 221.48 |
| Jul 27, 2012 | 221.48 |
| Jul 26, 2012 | 218.31 |
| Jul 25, 2012 | 225.70 |
| Jul 24, 2012 | 224.64 |
| Jul 23, 2012 | 223.59 |
| Jul 20, 2012 | 227.81 |
| Jul 19, 2012 | 233.08 |
| Jul 18, 2012 | 235.19 |
| Jul 17, 2012 | 233.08 |
| Jul 16, 2012 | 221.48 |
| Jul 13, 2012 | 215.15 |
| Jul 12, 2012 | 209.88 |
| Jul 11, 2012 | 215.15 |
| Jul 10, 2012 | 216.20 |
| Jul 9, 2012 | 218.31 |
| Jul 6, 2012 | 230.97 |
| Jul 5, 2012 | 230.97 |
| Jul 3, 2012 | 219.37 |
| Jul 2, 2012 | 217.26 |
| Jun 29, 2012 | 226.75 |
| Jun 28, 2012 | 222.53 |
| Jun 27, 2012 | 232.02 |
| Jun 26, 2012 | 232.13 |
| Jun 25, 2012 | 221.48 |
| Jun 22, 2012 | 232.02 |
| Jun 21, 2012 | 232.02 |
| Jun 20, 2012 | 234.66 |
| Jun 19, 2012 | 222.53 |
| Jun 18, 2012 | 226.75 |
| Jun 15, 2012 | 228.86 |
| Jun 14, 2012 | 221.48 |
| Jun 13, 2012 | 219.37 |
| Jun 12, 2012 | 223.59 |
| Jun 11, 2012 | 221.48 |
| Jun 8, 2012 | 236.24 |
| Jun 7, 2012 | 237.30 |
| Jun 6, 2012 | 253.12 |
| Jun 5, 2012 | 237.30 |
| Jun 4, 2012 | 239.41 |
| Jun 1, 2012 | 233.08 |
| May 31, 2012 | 233.08 |
| May 30, 2012 | 186.52 |
| May 29, 2012 | 187.35 |
| May 25, 2012 | 186.52 |
| May 24, 2012 | 189.82 |
| May 23, 2012 | 193.95 |
| May 22, 2012 | 191.47 |
| May 21, 2012 | 187.35 |
| May 18, 2012 | 186.36 |
| May 17, 2012 | 193.95 |
| May 16, 2012 | 196.42 |
| May 15, 2012 | 191.47 |
| May 14, 2012 | 192.30 |
| May 11, 2012 | 193.12 |
| May 10, 2012 | 194.36 |
| May 9, 2012 | 195.35 |
| May 8, 2012 | 193.12 |
| May 7, 2012 | 192.30 |
| May 4, 2012 | 199.73 |
| May 3, 2012 | 198.07 |
| May 2, 2012 | 207.98 |
| May 1, 2012 | 213.76 |
| Apr 30, 2012 | 207.98 |
| Apr 27, 2012 | 226.96 |
| Apr 26, 2012 | 231.91 |
| Apr 25, 2012 | 231.09 |
| Apr 24, 2012 | 230.26 |
| Apr 23, 2012 | 222.83 |
| Apr 20, 2012 | 222.83 |
| Apr 19, 2012 | 214.58 |
| Apr 18, 2012 | 203.03 |
| Apr 17, 2012 | 206.99 |
| Apr 16, 2012 | 206.33 |
| Apr 13, 2012 | 207.15 |
| Apr 12, 2012 | 214.58 |
| Apr 11, 2012 | 212.93 |
| Apr 10, 2012 | 203.03 |
| Apr 9, 2012 | 207.15 |
| Apr 5, 2012 | 198.07 |
| Apr 4, 2012 | 181.57 |
| Apr 3, 2012 | 185.69 |
| Apr 2, 2012 | 181.57 |
| Mar 30, 2012 | 184.87 |
| Mar 29, 2012 | 179.92 |
| Mar 28, 2012 | 185.20 |
| Mar 27, 2012 | 185.69 |
| Mar 26, 2012 | 189.00 |
| Mar 23, 2012 | 184.87 |
| Mar 22, 2012 | 184.87 |
| Mar 21, 2012 | 174.14 |
| Mar 20, 2012 | 177.44 |
| Mar 19, 2012 | 171.66 |
| Mar 16, 2012 | 174.14 |
| Mar 15, 2012 | 174.97 |
| Mar 14, 2012 | 178.27 |
| Mar 13, 2012 | 182.39 |
| Mar 12, 2012 | 180.74 |
| Mar 9, 2012 | 180.33 |
| Mar 8, 2012 | 189.00 |
| Mar 7, 2012 | 185.69 |
| Mar 6, 2012 | 176.62 |
| Mar 5, 2012 | 181.57 |
| Mar 2, 2012 | 182.39 |
| Mar 1, 2012 | 170.01 |
| Feb 29, 2012 | 170.01 |
| Feb 28, 2012 | 156.65 |
| Feb 27, 2012 | 155.91 |
| Feb 24, 2012 | 164.08 |
| Feb 23, 2012 | 167.05 |
| Feb 22, 2012 | 167.05 |
| Feb 21, 2012 | 175.21 |
| Feb 17, 2012 | 185.61 |
| Feb 16, 2012 | 184.12 |
| Feb 15, 2012 | 190.06 |
| Feb 14, 2012 | 189.32 |
| Feb 13, 2012 | 193.03 |
| Feb 10, 2012 | 189.32 |
| Feb 9, 2012 | 196.74 |
| Feb 8, 2012 | 196.74 |
| Feb 7, 2012 | 197.49 |
| Feb 6, 2012 | 190.06 |
| Feb 3, 2012 | 204.91 |
| Feb 2, 2012 | 203.42 |
| Feb 1, 2012 | 205.65 |
| Jan 31, 2012 | 223.47 |
| Jan 30, 2012 | 211.59 |
| Jan 27, 2012 | 172.99 |
| Jan 26, 2012 | 172.99 |
| Jan 25, 2012 | 167.05 |
| Jan 24, 2012 | 167.05 |
| Jan 23, 2012 | 160.51 |
| Jan 20, 2012 | 152.35 |
| Jan 19, 2012 | 148.49 |
| Jan 18, 2012 | 140.32 |
| Jan 17, 2012 | 137.35 |
| Jan 13, 2012 | 130.67 |
| Jan 12, 2012 | 137.35 |
| Jan 11, 2012 | 129.92 |
| Jan 10, 2012 | 129.92 |
| Jan 9, 2012 | 127.70 |
| Jan 6, 2012 | 129.55 |
| Jan 5, 2012 | 129.92 |
| Jan 4, 2012 | 129.92 |
| Jan 3, 2012 | 135.86 |
| Dec 30, 2011 | 139.58 |
| Dec 29, 2011 | 132.89 |
| Dec 28, 2011 | 134.38 |
| Dec 27, 2011 | 135.12 |
| Dec 23, 2011 | 147.74 |
| Dec 22, 2011 | 138.09 |
| Dec 21, 2011 | 138.83 |
| Dec 20, 2011 | 133.64 |
| Dec 19, 2011 | 129.92 |
| Dec 16, 2011 | 127.70 |
| Dec 15, 2011 | 143.29 |
| Dec 14, 2011 | 133.64 |
| Dec 13, 2011 | 142.55 |
| Dec 12, 2011 | 141.80 |
| Dec 9, 2011 | 144.03 |
| Dec 8, 2011 | 148.49 |
| Dec 7, 2011 | 148.49 |
| Dec 6, 2011 | 141.06 |
| Dec 5, 2011 | 145.52 |
| Dec 2, 2011 | 141.06 |
| Dec 1, 2011 | 141.06 |
| Nov 30, 2011 | 139.58 |
| Nov 29, 2011 | 134.35 |
| Nov 28, 2011 | 138.64 |
| Nov 25, 2011 | 140.07 |
| Nov 23, 2011 | 138.64 |
| Nov 22, 2011 | 141.43 |
| Nov 21, 2011 | 125.78 |
| Nov 18, 2011 | 132.92 |
| Nov 17, 2011 | 136.50 |
| Nov 16, 2011 | 136.14 |
| Nov 15, 2011 | 132.21 |
| Nov 14, 2011 | 133.64 |
| Nov 11, 2011 | 143.64 |
| Nov 10, 2011 | 150.07 |
| Nov 9, 2011 | 150.79 |
| Nov 8, 2011 | 150.79 |
| Nov 7, 2011 | 141.50 |
| Nov 4, 2011 | 142.93 |
| Nov 3, 2011 | 142.93 |
| Nov 2, 2011 | 143.64 |
| Nov 1, 2011 | 142.93 |
| Oct 31, 2011 | 146.50 |
| Oct 28, 2011 | 151.50 |
| Oct 27, 2011 | 152.93 |
| Oct 26, 2011 | 145.07 |
| Oct 25, 2011 | 147.93 |
| Oct 24, 2011 | 180.09 |
| Oct 21, 2011 | 177.95 |
| Oct 20, 2011 | 133.64 |
| Oct 19, 2011 | 135.35 |
| Oct 18, 2011 | 132.21 |
| Oct 17, 2011 | 137.14 |
| Oct 14, 2011 | 135.78 |
| Oct 13, 2011 | 140.78 |
| Oct 12, 2011 | 144.36 |
| Oct 11, 2011 | 147.22 |
| Oct 10, 2011 | 139.35 |
| Oct 7, 2011 | 140.07 |
| Oct 6, 2011 | 144.36 |
| Oct 5, 2011 | 151.50 |
| Oct 4, 2011 | 148.64 |
| Oct 3, 2011 | 158.65 |
| Sep 30, 2011 | 174.30 |
| Sep 29, 2011 | 167.23 |
| Sep 28, 2011 | 175.09 |
| Sep 27, 2011 | 175.09 |
| Sep 26, 2011 | 178.66 |
| Sep 23, 2011 | 175.09 |
| Sep 22, 2011 | 176.52 |
| Sep 21, 2011 | 185.52 |
| Sep 20, 2011 | 187.24 |
| Sep 19, 2011 | 182.23 |
| Sep 16, 2011 | 192.24 |
| Sep 15, 2011 | 193.67 |
| Sep 14, 2011 | 203.67 |
| Sep 13, 2011 | 195.38 |
| Sep 12, 2011 | 197.24 |
| Sep 9, 2011 | 197.95 |
| Sep 8, 2011 | 202.96 |
| Sep 7, 2011 | 197.95 |
| Sep 6, 2011 | 204.39 |
| Sep 2, 2011 | 207.25 |
| Sep 1, 2011 | 207.96 |
| Aug 31, 2011 | 211.53 |
| Aug 30, 2011 | 717.57 |
| Aug 29, 2011 | 727.14 |
| Aug 26, 2011 | 731.93 |
| Aug 25, 2011 | 719.25 |
| Aug 24, 2011 | 727.14 |
| Aug 23, 2011 | 729.53 |
| Aug 22, 2011 | 729.53 |
| Aug 19, 2011 | 755.84 |
| Aug 18, 2011 | 774.98 |
| Aug 17, 2011 | 796.51 |
| Aug 16, 2011 | 770.20 |
| Aug 15, 2011 | 741.49 |
| Aug 12, 2011 | 717.57 |
| Aug 11, 2011 | 736.95 |
| Aug 10, 2011 | 687.20 |
| Aug 9, 2011 | 696.05 |
| Aug 8, 2011 | 717.10 |
| Aug 5, 2011 | 719.97 |
| Aug 4, 2011 | 705.61 |
| Aug 3, 2011 | 751.06 |
| Aug 2, 2011 | 736.71 |
| Aug 1, 2011 | 729.53 |
| Jul 29, 2011 | 741.49 |
| Jul 28, 2011 | 741.49 |
| Jul 27, 2011 | 755.61 |
| Jul 26, 2011 | 779.76 |
| Jul 25, 2011 | 779.76 |
| Jul 22, 2011 | 825.21 |
| Jul 21, 2011 | 796.51 |
| Jul 20, 2011 | 750.34 |
| Jul 19, 2011 | 741.49 |
| Jul 18, 2011 | 741.49 |
| Jul 15, 2011 | 729.53 |
| Jul 14, 2011 | 751.06 |
| Jul 13, 2011 | 758.24 |
| Jul 12, 2011 | 789.33 |
| Jul 11, 2011 | 739.10 |
| Jul 8, 2011 | 765.41 |
| Jul 7, 2011 | 798.90 |
| Jul 6, 2011 | 751.06 |
| Jul 5, 2011 | 760.63 |
| Jul 1, 2011 | 729.53 |
| Jun 30, 2011 | 734.80 |
| Jun 29, 2011 | 722.36 |
| Jun 28, 2011 | 719.97 |
| Jun 27, 2011 | 731.93 |
| Jun 24, 2011 | 741.49 |
| Jun 23, 2011 | 722.36 |
| Jun 22, 2011 | 719.97 |
| Jun 21, 2011 | 724.75 |
| Jun 20, 2011 | 717.57 |
| Jun 17, 2011 | 715.18 |
| Jun 16, 2011 | 760.63 |
| Jun 15, 2011 | 743.89 |
| Jun 14, 2011 | 765.41 |
| Jun 13, 2011 | 798.90 |
| Jun 10, 2011 | 815.64 |
| Jun 9, 2011 | 806.08 |
| Jun 8, 2011 | 794.12 |
| Jun 7, 2011 | 780.96 |
| Jun 6, 2011 | 770.20 |
| Jun 3, 2011 | 815.64 |
| Jun 2, 2011 | 786.94 |
| Jun 1, 2011 | 825.21 |
| May 31, 2011 | 818.03 |
| Nov 29, 2010 | 507.04 |
| Nov 26, 2010 | 502.01 |
| Nov 24, 2010 | 502.73 |
| Nov 23, 2010 | 495.55 |
| Nov 22, 2010 | 488.37 |
| Nov 19, 2010 | 501.30 |
| Nov 18, 2010 | 531.46 |
| Nov 17, 2010 | 524.28 |
| Nov 16, 2010 | 535.77 |
| Nov 15, 2010 | 496.99 |
| Nov 12, 2010 | 508.48 |
| Nov 11, 2010 | 509.91 |
| Nov 10, 2010 | 507.04 |
| Nov 9, 2010 | 516.67 |
| Nov 8, 2010 | 515.66 |
| Nov 5, 2010 | 498.42 |
| Nov 4, 2010 | 481.19 |
| Nov 3, 2010 | 484.06 |
| Nov 2, 2010 | 481.19 |
| Nov 1, 2010 | 474.15 |
| Oct 29, 2010 | 481.19 |
| Oct 28, 2010 | 484.06 |
| Oct 27, 2010 | 469.70 |
| Oct 26, 2010 | 494.11 |
| Oct 25, 2010 | 455.33 |
| Oct 22, 2010 | 474.01 |
| Oct 21, 2010 | 519.97 |
| Oct 20, 2010 | 507.04 |
| Oct 19, 2010 | 479.75 |
| Oct 18, 2010 | 489.81 |
| Oct 15, 2010 | 499.86 |
| Oct 14, 2010 | 505.61 |
| Oct 13, 2010 | 482.62 |
| Oct 12, 2010 | 457.20 |
| Oct 11, 2010 | 456.77 |
| Oct 8, 2010 | 456.77 |
| Oct 7, 2010 | 449.59 |
| Oct 6, 2010 | 446.71 |
| Oct 5, 2010 | 439.53 |
| Oct 4, 2010 | 449.59 |
| Oct 1, 2010 | 453.90 |
| Sep 30, 2010 | 402.19 |
| Sep 29, 2010 | 390.70 |
| Sep 28, 2010 | 386.39 |
| Sep 27, 2010 | 387.82 |
| Sep 24, 2010 | 402.19 |
| Sep 23, 2010 | 420.86 |
| Sep 22, 2010 | 433.79 |
| Sep 21, 2010 | 435.22 |
| Sep 20, 2010 | 432.35 |
| Sep 17, 2010 | 442.41 |
| Sep 16, 2010 | 438.10 |
| Sep 15, 2010 | 432.35 |
| Sep 13, 2010 | 432.35 |
| Sep 10, 2010 | 432.35 |
| Sep 9, 2010 | 430.91 |
| Sep 8, 2010 | 436.66 |
| Sep 7, 2010 | 430.91 |
| Sep 3, 2010 | 436.80 |
| Sep 2, 2010 | 430.91 |
| Sep 1, 2010 | 433.50 |
| Aug 31, 2010 | 432.35 |