Pure Cycle (PCYO) EV to CFO (2010 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to CFO |
|---|---|---|---|---|---|
| 1 | American Water Works Company | 24.16 Bn | 24.02 Bn | 714.00 Mn | 11.82 |
| 2 | Aris Mining | 20.33 Bn | 19.86 Bn | 233.28 Mn | 57.34 |
| 3 | Essential Utilities | 10.48 Bn | 10.40 Bn | 685.96 Mn | 10.66 |
| 4 | American States Water | 2.94 Bn | 2.93 Bn | 104.19 Mn | 12.74 |
| 5 | California Water Service | 2.58 Bn | 2.48 Bn | 183.34 Mn | 7.90 |
| 6 | H2O America | 2.18 Bn | 2.03 Bn | 171.30 Mn | 8.28 |
| 7 | Middlesex Water | 959.61 Mn | 957.57 Mn | 25.70 Mn | 15.82 |
| 8 | Consolidated Water | 465.28 Mn | 344.14 Mn | 10.92 Mn | 9.29 |
| 9 | York Water | 430.12 Mn | 430.12 Mn | 13.98 Mn | 14.72 |
| 10 | Pure Cycle | 243.91 Mn | 239.09 Mn | 2.78 Mn | 65.06 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 65.06 |
| May 20, 2026 | 65.78 |
| May 19, 2026 | 65.39 |
| May 18, 2026 | 67.52 |
| May 15, 2026 | 67.29 |
| May 14, 2026 | 70.47 |
| May 13, 2026 | 71.75 |
| May 12, 2026 | 71.81 |
| May 11, 2026 | 74.50 |
| May 8, 2026 | 74.90 |
| May 7, 2026 | 75.29 |
| May 6, 2026 | 74.11 |
| May 5, 2026 | 73.98 |
| May 4, 2026 | 73.45 |
| May 1, 2026 | 74.11 |
| Apr 30, 2026 | 74.37 |
| Apr 29, 2026 | 72.54 |
| Apr 28, 2026 | 73.85 |
| Apr 27, 2026 | 73.72 |
| Apr 24, 2026 | 74.11 |
| Apr 23, 2026 | 72.21 |
| Apr 22, 2026 | 74.04 |
| Apr 21, 2026 | 73.72 |
| Apr 20, 2026 | 73.72 |
| Apr 17, 2026 | 73.85 |
| Apr 16, 2026 | 71.36 |
| Apr 15, 2026 | 71.36 |
| Apr 14, 2026 | 72.80 |
| Apr 13, 2026 | 72.47 |
| Apr 10, 2026 | 72.34 |
| Apr 9, 2026 | 76.41 |
| Apr 8, 2026 | 75.68 |
| Apr 7, 2026 | 71.09 |
| Apr 6, 2026 | 66.57 |
| Apr 2, 2026 | 67.03 |
| Apr 1, 2026 | 66.31 |
| Mar 31, 2026 | 64.67 |
| Mar 30, 2026 | 64.40 |
| Mar 27, 2026 | 63.42 |
| Mar 26, 2026 | 63.29 |
| Mar 25, 2026 | 63.49 |
| Mar 24, 2026 | 64.40 |
| Mar 23, 2026 | 66.50 |
| Mar 20, 2026 | 66.57 |
| Mar 19, 2026 | 66.11 |
| Mar 18, 2026 | 65.06 |
| Mar 17, 2026 | 67.09 |
| Mar 16, 2026 | 66.76 |
| Mar 13, 2026 | 66.04 |
| Mar 12, 2026 | 64.80 |
| Mar 11, 2026 | 64.27 |
| Mar 10, 2026 | 64.80 |
| Mar 9, 2026 | 66.04 |
| Mar 6, 2026 | 65.62 |
| Mar 5, 2026 | 66.31 |
| Mar 4, 2026 | 68.60 |
| Mar 3, 2026 | 66.70 |
| Mar 2, 2026 | 67.95 |
| Feb 27, 2026 | 36.46 |
| Feb 26, 2026 | 37.31 |
| Feb 25, 2026 | 37.75 |
| Feb 24, 2026 | 36.90 |
| Feb 23, 2026 | 36.46 |
| Feb 20, 2026 | 37.09 |
| Feb 19, 2026 | 37.87 |
| Feb 18, 2026 | 36.90 |
| Feb 17, 2026 | 39.49 |
| Feb 13, 2026 | 38.75 |
| Feb 12, 2026 | 37.20 |
| Feb 11, 2026 | 36.53 |
| Feb 10, 2026 | 37.98 |
| Feb 9, 2026 | 37.79 |
| Feb 6, 2026 | 38.61 |
| Feb 5, 2026 | 38.38 |
| Feb 4, 2026 | 39.16 |
| Feb 3, 2026 | 39.79 |
| Feb 2, 2026 | 40.20 |
| Jan 30, 2026 | 40.20 |
| Jan 29, 2026 | 40.45 |
| Jan 28, 2026 | 39.79 |
| Jan 27, 2026 | 41.19 |
| Jan 26, 2026 | 41.08 |
| Jan 23, 2026 | 41.12 |
| Jan 22, 2026 | 41.53 |
| Jan 21, 2026 | 41.01 |
| Jan 20, 2026 | 39.64 |
| Jan 16, 2026 | 40.38 |
| Jan 15, 2026 | 40.60 |
| Jan 14, 2026 | 39.20 |
| Jan 13, 2026 | 39.75 |
| Jan 12, 2026 | 39.90 |
| Jan 9, 2026 | 38.24 |
| Jan 8, 2026 | 38.68 |
| Jan 7, 2026 | 36.79 |
| Jan 6, 2026 | 37.31 |
| Jan 5, 2026 | 37.38 |
| Jan 2, 2026 | 37.35 |
| Dec 31, 2025 | 38.01 |
| Dec 30, 2025 | 38.05 |
| Dec 29, 2025 | 38.35 |
| Dec 26, 2025 | 38.38 |
| Dec 24, 2025 | 38.20 |
| Dec 23, 2025 | 38.94 |
| Dec 22, 2025 | 39.23 |
| Dec 19, 2025 | 39.27 |
| Dec 18, 2025 | 40.64 |
| Dec 17, 2025 | 40.12 |
| Dec 16, 2025 | 40.71 |
| Dec 15, 2025 | 41.23 |
| Dec 12, 2025 | 41.53 |
| Dec 11, 2025 | 41.01 |
| Dec 10, 2025 | 41.38 |
| Dec 9, 2025 | 39.83 |
| Dec 8, 2025 | 39.71 |
| Dec 5, 2025 | 39.49 |
| Dec 4, 2025 | 41.23 |
| Dec 3, 2025 | 40.71 |
| Dec 2, 2025 | 39.68 |
| Dec 1, 2025 | 38.72 |
| Nov 28, 2025 | 19.15 |
| Nov 26, 2025 | 19.18 |
| Nov 25, 2025 | 18.93 |
| Nov 24, 2025 | 18.47 |
| Nov 21, 2025 | 18.45 |
| Nov 20, 2025 | 18.00 |
| Nov 19, 2025 | 18.43 |
| Nov 18, 2025 | 18.51 |
| Nov 17, 2025 | 18.51 |
| Nov 14, 2025 | 18.65 |
| Nov 13, 2025 | 18.54 |
| Nov 12, 2025 | 18.87 |
| Nov 11, 2025 | 18.67 |
| Nov 10, 2025 | 18.45 |
| Nov 7, 2025 | 18.32 |
| Nov 6, 2025 | 18.18 |
| Nov 5, 2025 | 18.45 |
| Nov 4, 2025 | 18.53 |
| Nov 3, 2025 | 18.45 |
| Oct 31, 2025 | 18.47 |
| Oct 30, 2025 | 18.47 |
| Oct 29, 2025 | 18.29 |
| Oct 28, 2025 | 18.43 |
| Oct 27, 2025 | 18.45 |
| Oct 24, 2025 | 18.49 |
| Oct 23, 2025 | 18.54 |
| Oct 22, 2025 | 18.34 |
| Oct 21, 2025 | 18.49 |
| Oct 20, 2025 | 18.53 |
| Oct 17, 2025 | 18.40 |
| Oct 16, 2025 | 18.47 |
| Oct 15, 2025 | 18.49 |
| Oct 14, 2025 | 18.60 |
| Oct 13, 2025 | 18.45 |
| Oct 10, 2025 | 18.29 |
| Oct 9, 2025 | 18.43 |
| Oct 8, 2025 | 18.69 |
| Oct 7, 2025 | 18.54 |
| Oct 6, 2025 | 18.65 |
| Oct 3, 2025 | 18.65 |
| Oct 2, 2025 | 18.53 |
| Oct 1, 2025 | 18.43 |
| Sep 30, 2025 | 18.58 |
| Sep 29, 2025 | 18.42 |
| Sep 26, 2025 | 18.42 |
| Sep 25, 2025 | 18.38 |
| Sep 24, 2025 | 18.42 |
| Sep 23, 2025 | 18.62 |
| Sep 22, 2025 | 19.07 |
| Sep 19, 2025 | 19.17 |
| Sep 18, 2025 | 19.37 |
| Sep 17, 2025 | 19.24 |
| Sep 16, 2025 | 18.80 |
| Sep 15, 2025 | 18.67 |
| Sep 12, 2025 | 18.49 |
| Sep 11, 2025 | 18.96 |
| Sep 10, 2025 | 18.51 |
| Sep 9, 2025 | 18.23 |
| Sep 8, 2025 | 18.38 |
| Sep 5, 2025 | 18.49 |
| Sep 4, 2025 | 17.56 |
| Sep 3, 2025 | 17.01 |
| Sep 2, 2025 | 16.90 |
| Aug 29, 2025 | 33.14 |
| Aug 28, 2025 | 33.14 |
| Aug 27, 2025 | 33.52 |
| Aug 26, 2025 | 33.52 |
| Aug 25, 2025 | 33.56 |
| Aug 22, 2025 | 35.02 |
| Aug 21, 2025 | 32.96 |
| Aug 20, 2025 | 33.66 |
| Aug 19, 2025 | 33.45 |
| Aug 18, 2025 | 33.03 |
| Aug 15, 2025 | 33.24 |
| Aug 14, 2025 | 32.93 |
| Aug 13, 2025 | 34.36 |
| Aug 12, 2025 | 33.56 |
| Aug 11, 2025 | 32.79 |
| Aug 8, 2025 | 32.47 |
| Aug 7, 2025 | 32.58 |
| Aug 6, 2025 | 32.09 |
| Aug 5, 2025 | 31.95 |
| Aug 4, 2025 | 32.13 |
| Aug 1, 2025 | 31.92 |
| Jul 31, 2025 | 32.09 |
| Jul 30, 2025 | 32.44 |
| Jul 29, 2025 | 32.82 |
| Jul 28, 2025 | 33.28 |
| Jul 25, 2025 | 33.21 |
| Jul 24, 2025 | 32.47 |
| Jul 23, 2025 | 33.21 |
| Jul 22, 2025 | 32.79 |
| Jul 21, 2025 | 32.37 |
| Jul 18, 2025 | 32.68 |
| Jul 17, 2025 | 32.89 |
| Jul 16, 2025 | 33.56 |
| Jul 15, 2025 | 32.96 |
| Jul 14, 2025 | 33.07 |
| Jul 11, 2025 | 32.96 |
| Jul 10, 2025 | 34.18 |
| Jul 9, 2025 | 35.02 |
| Jul 8, 2025 | 35.40 |
| Jul 7, 2025 | 35.19 |
| Jul 3, 2025 | 36.59 |
| Jul 2, 2025 | 36.24 |
| Jul 1, 2025 | 36.38 |
| Jun 30, 2025 | 35.30 |
| Jun 27, 2025 | 35.19 |
| Jun 26, 2025 | 34.32 |
| Jun 25, 2025 | 33.62 |
| Jun 24, 2025 | 34.04 |
| Jun 23, 2025 | 33.83 |
| Jun 20, 2025 | 33.00 |
| Jun 18, 2025 | 33.14 |
| Jun 17, 2025 | 32.86 |
| Jun 16, 2025 | 33.73 |
| Jun 13, 2025 | 33.28 |
| Jun 12, 2025 | 35.05 |
| Jun 11, 2025 | 35.37 |
| Jun 10, 2025 | 35.33 |
| Jun 9, 2025 | 34.60 |
| Jun 6, 2025 | 33.83 |
| Jun 5, 2025 | 33.62 |
| Jun 4, 2025 | 33.73 |
| Jun 3, 2025 | 33.59 |
| Jun 2, 2025 | 34.39 |
| May 30, 2025 | 28.83 |
| May 29, 2025 | 28.77 |
| May 28, 2025 | 28.68 |
| May 27, 2025 | 29.06 |
| May 23, 2025 | 28.07 |
| May 22, 2025 | 29.03 |
| May 21, 2025 | 29.32 |
| May 20, 2025 | 30.02 |
| May 19, 2025 | 29.78 |
| May 16, 2025 | 29.49 |
| May 15, 2025 | 28.71 |
| May 14, 2025 | 27.87 |
| May 13, 2025 | 28.62 |
| May 12, 2025 | 28.36 |
| May 9, 2025 | 28.07 |
| May 8, 2025 | 28.30 |
| May 7, 2025 | 28.13 |
| May 6, 2025 | 29.12 |
| May 5, 2025 | 28.10 |
| May 2, 2025 | 27.29 |
| May 1, 2025 | 26.93 |
| Apr 30, 2025 | 26.74 |
| Apr 29, 2025 | 26.68 |
| Apr 28, 2025 | 27.03 |
| Apr 25, 2025 | 27.20 |
| Apr 24, 2025 | 27.72 |
| Apr 23, 2025 | 27.52 |
| Apr 22, 2025 | 27.75 |
| Apr 21, 2025 | 27.75 |
| Apr 17, 2025 | 26.91 |
| Apr 16, 2025 | 27.03 |
| Apr 15, 2025 | 27.06 |
| Apr 14, 2025 | 26.62 |
| Apr 11, 2025 | 27.35 |
| Apr 10, 2025 | 27.87 |
| Apr 9, 2025 | 29.29 |
| Apr 8, 2025 | 26.88 |
| Apr 7, 2025 | 27.98 |
| Apr 4, 2025 | 28.30 |
| Apr 3, 2025 | 27.96 |
| Apr 2, 2025 | 28.56 |
| Apr 1, 2025 | 29.00 |
| Mar 31, 2025 | 28.39 |
| Mar 28, 2025 | 29.15 |
| Mar 27, 2025 | 29.00 |
| Mar 26, 2025 | 28.48 |
| Mar 25, 2025 | 28.42 |
| Mar 24, 2025 | 29.12 |
| Mar 21, 2025 | 29.09 |
| Mar 20, 2025 | 28.85 |
| Mar 19, 2025 | 29.29 |
| Mar 18, 2025 | 28.80 |
| Mar 17, 2025 | 29.17 |
| Mar 14, 2025 | 28.97 |
| Mar 13, 2025 | 28.94 |
| Mar 12, 2025 | 29.26 |
| Mar 11, 2025 | 29.23 |
| Mar 10, 2025 | 29.09 |
| Mar 7, 2025 | 29.84 |
| Mar 6, 2025 | 29.90 |
| Mar 5, 2025 | 30.48 |
| Mar 4, 2025 | 31.09 |
| Mar 3, 2025 | 31.70 |
| Feb 28, 2025 | 31.76 |
| Feb 27, 2025 | 27.67 |
| Feb 26, 2025 | 28.27 |
| Feb 25, 2025 | 28.34 |
| Feb 24, 2025 | 27.38 |
| Feb 21, 2025 | 27.95 |
| Feb 20, 2025 | 28.19 |
| Feb 19, 2025 | 28.74 |
| Feb 18, 2025 | 29.39 |
| Feb 14, 2025 | 29.68 |
| Feb 13, 2025 | 28.45 |
| Feb 12, 2025 | 27.85 |
| Feb 11, 2025 | 28.34 |
| Feb 10, 2025 | 28.16 |
| Feb 7, 2025 | 28.34 |
| Feb 6, 2025 | 28.71 |
| Feb 5, 2025 | 28.89 |
| Feb 4, 2025 | 28.63 |
| Feb 3, 2025 | 28.34 |
| Jan 31, 2025 | 28.63 |
| Jan 30, 2025 | 28.74 |
| Jan 29, 2025 | 27.95 |
| Jan 28, 2025 | 27.59 |
| Jan 27, 2025 | 27.40 |
| Jan 24, 2025 | 27.09 |
| Jan 23, 2025 | 27.33 |
| Jan 22, 2025 | 27.19 |
| Jan 21, 2025 | 28.24 |
| Jan 17, 2025 | 28.11 |
| Jan 16, 2025 | 28.21 |
| Jan 15, 2025 | 28.48 |
| Jan 14, 2025 | 27.85 |
| Jan 13, 2025 | 27.90 |
| Jan 10, 2025 | 28.16 |
| Jan 8, 2025 | 29.23 |
| Jan 7, 2025 | 29.47 |
| Jan 6, 2025 | 29.78 |
| Jan 3, 2025 | 30.77 |
| Jan 2, 2025 | 30.43 |
| Dec 31, 2024 | 31.06 |
| Dec 30, 2024 | 31.48 |
| Dec 27, 2024 | 30.72 |
| Dec 26, 2024 | 31.79 |
| Dec 24, 2024 | 31.56 |
| Dec 23, 2024 | 31.06 |
| Dec 20, 2024 | 31.77 |
| Dec 19, 2024 | 29.70 |
| Dec 18, 2024 | 30.25 |
| Dec 17, 2024 | 32.42 |
| Dec 16, 2024 | 32.34 |
| Dec 13, 2024 | 32.81 |
| Dec 12, 2024 | 33.94 |
| Dec 11, 2024 | 34.64 |
| Dec 10, 2024 | 33.75 |
| Dec 9, 2024 | 33.47 |
| Dec 6, 2024 | 33.60 |
| Dec 5, 2024 | 33.91 |
| Dec 4, 2024 | 34.93 |
| Dec 3, 2024 | 34.48 |
| Dec 2, 2024 | 36.16 |
| Nov 29, 2024 | 141.89 |
| Nov 27, 2024 | 140.95 |
| Nov 26, 2024 | 140.64 |
| Nov 25, 2024 | 139.39 |
| Nov 22, 2024 | 136.58 |
| Nov 21, 2024 | 134.18 |
| Nov 20, 2024 | 126.89 |
| Nov 19, 2024 | 128.56 |
| Nov 18, 2024 | 126.89 |
| Nov 15, 2024 | 123.35 |
| Nov 14, 2024 | 126.27 |
| Nov 13, 2024 | 112.10 |
| Nov 12, 2024 | 112.73 |
| Nov 11, 2024 | 116.79 |
| Nov 8, 2024 | 115.95 |
| Nov 7, 2024 | 116.89 |
| Nov 6, 2024 | 116.79 |
| Nov 5, 2024 | 109.81 |
| Nov 4, 2024 | 105.54 |
| Nov 1, 2024 | 101.79 |
| Oct 31, 2024 | 100.02 |
| Oct 30, 2024 | 100.75 |
| Oct 29, 2024 | 104.60 |
| Oct 28, 2024 | 103.45 |
| Oct 25, 2024 | 100.64 |
| Oct 24, 2024 | 100.85 |
| Oct 23, 2024 | 102.20 |
| Oct 22, 2024 | 103.14 |
| Oct 21, 2024 | 103.35 |
| Oct 18, 2024 | 104.29 |
| Oct 17, 2024 | 104.39 |
| Oct 16, 2024 | 103.98 |
| Oct 15, 2024 | 101.27 |
| Oct 14, 2024 | 101.06 |
| Oct 11, 2024 | 102.93 |
| Oct 10, 2024 | 100.64 |
| Oct 9, 2024 | 101.48 |
| Oct 8, 2024 | 100.33 |
| Oct 7, 2024 | 101.06 |
| Oct 4, 2024 | 102.10 |
| Oct 3, 2024 | 100.33 |
| Oct 2, 2024 | 102.10 |
| Oct 1, 2024 | 101.06 |
| Sep 30, 2024 | 102.62 |
| Sep 27, 2024 | 103.66 |
| Sep 26, 2024 | 101.37 |
| Sep 25, 2024 | 99.29 |
| Sep 24, 2024 | 101.58 |
| Sep 23, 2024 | 101.48 |
| Sep 20, 2024 | 102.10 |
| Sep 19, 2024 | 107.47 |
| Sep 18, 2024 | 102.20 |
| Sep 17, 2024 | 102.00 |
| Sep 16, 2024 | 98.98 |
| Sep 13, 2024 | 97.05 |
| Sep 12, 2024 | 95.54 |
| Sep 11, 2024 | 94.81 |
| Sep 10, 2024 | 95.85 |
| Sep 9, 2024 | 95.75 |
| Sep 6, 2024 | 93.04 |
| Sep 5, 2024 | 93.87 |
| Sep 4, 2024 | 95.12 |
| Sep 3, 2024 | 97.20 |
| Aug 30, 2024 | -1,456.77 |
| Aug 29, 2024 | -1,441.91 |
| Aug 28, 2024 | -1,427.04 |
| Aug 27, 2024 | -1,434.47 |
| Aug 26, 2024 | -1,409.19 |
| Aug 23, 2024 | -1,403.25 |
| Aug 22, 2024 | -1,363.10 |
| Aug 21, 2024 | -1,369.05 |
| Aug 20, 2024 | -1,363.10 |
| Aug 19, 2024 | -1,363.10 |
| Aug 16, 2024 | -1,355.67 |
| Aug 15, 2024 | -1,337.82 |
| Aug 14, 2024 | -1,312.55 |
| Aug 13, 2024 | -1,328.90 |
| Aug 12, 2024 | -1,325.93 |
| Aug 9, 2024 | -1,357.15 |
| Aug 8, 2024 | -1,333.36 |
| Aug 7, 2024 | -1,318.50 |
| Aug 6, 2024 | -1,321.47 |
| Aug 5, 2024 | -1,318.50 |
| Aug 2, 2024 | -1,395.81 |
| Aug 1, 2024 | -1,449.34 |
| Jul 31, 2024 | -1,508.81 |
| Jul 30, 2024 | -1,496.92 |
| Jul 29, 2024 | -1,480.56 |
| Jul 26, 2024 | -1,496.92 |
| Jul 25, 2024 | -1,504.35 |
| Jul 24, 2024 | -1,467.18 |
| Jul 23, 2024 | -1,493.95 |
| Jul 22, 2024 | -1,450.83 |
| Jul 19, 2024 | -1,438.93 |
| Jul 18, 2024 | -1,435.96 |
| Jul 17, 2024 | -1,467.18 |
| Jul 16, 2024 | -1,504.35 |
| Jul 15, 2024 | -1,421.09 |
| Jul 12, 2024 | -1,410.68 |
| Jul 11, 2024 | -1,360.13 |
| Jul 10, 2024 | -1,263.48 |
| Jul 9, 2024 | -1,257.53 |
| Jul 8, 2024 | -1,251.59 |
| Jul 5, 2024 | -1,245.64 |
| Jul 3, 2024 | -1,241.18 |
| Jul 2, 2024 | -1,261.99 |
| Jul 1, 2024 | -1,293.22 |
| Jun 28, 2024 | -1,293.22 |
| Jun 27, 2024 | -1,273.89 |
| Jun 26, 2024 | -1,239.69 |
| Jun 25, 2024 | -1,212.18 |
| Jun 24, 2024 | -1,229.28 |
| Jun 21, 2024 | -1,212.93 |
| Jun 20, 2024 | -1,223.34 |
| Jun 18, 2024 | -1,220.36 |
| Jun 17, 2024 | -1,254.56 |
| Jun 14, 2024 | -1,230.77 |
| Jun 13, 2024 | -1,302.14 |
| Jun 12, 2024 | -1,285.78 |
| Jun 11, 2024 | -1,245.64 |
| Jun 10, 2024 | -1,233.74 |
| Jun 7, 2024 | -1,215.90 |
| Jun 6, 2024 | -1,241.18 |
| Jun 5, 2024 | -1,261.99 |
| Jun 4, 2024 | -1,264.97 |
| Jun 3, 2024 | -1,241.18 |
| May 31, 2024 | -1,256.05 |
| May 30, 2024 | 52.46 |
| May 29, 2024 | 52.02 |
| May 28, 2024 | 53.34 |
| May 24, 2024 | 52.77 |
| May 23, 2024 | 51.89 |
| May 22, 2024 | 53.27 |
| May 21, 2024 | 53.08 |
| May 20, 2024 | 53.59 |
| May 17, 2024 | 54.47 |
| May 16, 2024 | 53.02 |
| May 15, 2024 | 55.60 |
| May 14, 2024 | 55.91 |
| May 13, 2024 | 55.10 |
| May 10, 2024 | 56.29 |
| May 9, 2024 | 57.17 |
| May 8, 2024 | 56.67 |
| May 7, 2024 | 56.92 |
| May 6, 2024 | 56.92 |
| May 3, 2024 | 56.92 |
| May 2, 2024 | 56.10 |
| May 1, 2024 | 54.59 |
| Apr 30, 2024 | 54.59 |
| Apr 29, 2024 | 54.28 |
| Apr 26, 2024 | 54.34 |
| Apr 25, 2024 | 54.28 |
| Apr 24, 2024 | 54.78 |
| Apr 23, 2024 | 54.34 |
| Apr 22, 2024 | 55.22 |
| Apr 19, 2024 | 54.53 |
| Apr 18, 2024 | 53.02 |
| Apr 17, 2024 | 53.52 |
| Apr 16, 2024 | 54.59 |
| Apr 15, 2024 | 54.34 |
| Apr 12, 2024 | 55.35 |
| Apr 11, 2024 | 55.47 |
| Apr 10, 2024 | 54.40 |
| Apr 9, 2024 | 55.54 |
| Apr 8, 2024 | 55.41 |
| Apr 5, 2024 | 54.97 |
| Apr 4, 2024 | 54.15 |
| Apr 3, 2024 | 53.40 |
| Apr 2, 2024 | 53.46 |
| Apr 1, 2024 | 54.59 |
| Mar 28, 2024 | 54.34 |
| Mar 27, 2024 | 54.59 |
| Mar 26, 2024 | 52.77 |
| Mar 25, 2024 | 53.27 |
| Mar 22, 2024 | 54.09 |
| Mar 21, 2024 | 54.78 |
| Mar 20, 2024 | 54.06 |
| Mar 19, 2024 | 53.27 |
| Mar 18, 2024 | 52.46 |
| Mar 15, 2024 | 53.08 |
| Mar 14, 2024 | 53.02 |
| Mar 13, 2024 | 54.59 |
| Mar 12, 2024 | 56.67 |
| Mar 11, 2024 | 57.48 |
| Mar 8, 2024 | 57.48 |
| Mar 7, 2024 | 57.04 |
| Mar 6, 2024 | 55.85 |
| Mar 5, 2024 | 56.54 |
| Mar 4, 2024 | 56.73 |
| Mar 1, 2024 | 56.79 |
| Feb 29, 2024 | 57.30 |
| Feb 28, 2024 | -76.36 |
| Feb 27, 2024 | -76.62 |
| Feb 26, 2024 | -77.39 |
| Feb 23, 2024 | -77.48 |
| Feb 22, 2024 | -78.50 |
| Feb 21, 2024 | -76.62 |
| Feb 20, 2024 | -78.42 |
| Feb 16, 2024 | -78.08 |
| Feb 15, 2024 | -80.90 |
| Feb 14, 2024 | -78.25 |
| Feb 13, 2024 | -73.96 |
| Feb 12, 2024 | -77.99 |
| Feb 9, 2024 | -75.25 |
| Feb 8, 2024 | -76.45 |
| Feb 7, 2024 | -76.96 |
| Feb 6, 2024 | -75.33 |
| Feb 5, 2024 | -76.02 |
| Feb 2, 2024 | -77.48 |
| Feb 1, 2024 | -78.16 |
| Jan 31, 2024 | -76.10 |
| Jan 30, 2024 | -78.68 |
| Jan 29, 2024 | -80.30 |
| Jan 26, 2024 | -82.19 |
| Jan 25, 2024 | -82.19 |
| Jan 24, 2024 | -82.19 |
| Jan 23, 2024 | -82.45 |
| Jan 22, 2024 | -81.59 |
| Jan 19, 2024 | -79.45 |
| Jan 18, 2024 | -78.50 |
| Jan 17, 2024 | -77.73 |
| Jan 16, 2024 | -77.99 |
| Jan 12, 2024 | -77.82 |
| Jan 11, 2024 | -77.48 |
| Jan 10, 2024 | -78.85 |
| Jan 9, 2024 | -77.90 |
| Jan 8, 2024 | -78.33 |
| Jan 5, 2024 | -77.73 |
| Jan 4, 2024 | -78.08 |
| Jan 3, 2024 | -78.25 |
| Jan 2, 2024 | -80.48 |
| Dec 29, 2023 | -81.93 |
| Dec 28, 2023 | -83.05 |
| Dec 27, 2023 | -81.68 |
| Dec 26, 2023 | -80.82 |
| Dec 22, 2023 | -79.96 |
| Dec 21, 2023 | -80.09 |
| Dec 20, 2023 | -80.65 |
| Dec 19, 2023 | -82.79 |
| Dec 18, 2023 | -83.05 |
| Dec 15, 2023 | -86.05 |
| Dec 14, 2023 | -85.45 |
| Dec 13, 2023 | -82.62 |
| Dec 12, 2023 | -81.16 |
| Dec 11, 2023 | -79.88 |
| Dec 8, 2023 | -79.62 |
| Dec 7, 2023 | -79.19 |
| Dec 6, 2023 | -78.59 |
| Dec 5, 2023 | -78.33 |
| Dec 4, 2023 | -78.93 |
| Dec 1, 2023 | -79.10 |
| Nov 30, 2023 | -77.90 |
| Nov 29, 2023 | -103.46 |
| Nov 28, 2023 | -103.25 |
| Nov 27, 2023 | -102.95 |
| Nov 24, 2023 | -103.15 |
| Nov 22, 2023 | -102.64 |
| Nov 21, 2023 | -102.43 |
| Nov 20, 2023 | -103.15 |
| Nov 17, 2023 | -99.35 |
| Nov 16, 2023 | -102.33 |
| Nov 15, 2023 | -105.10 |
| Nov 14, 2023 | -106.75 |
| Nov 13, 2023 | -100.07 |
| Nov 10, 2023 | -100.38 |
| Nov 9, 2023 | -99.97 |
| Nov 8, 2023 | -100.58 |
| Nov 7, 2023 | -100.69 |
| Nov 6, 2023 | -99.97 |
| Nov 3, 2023 | -102.12 |
| Nov 2, 2023 | -99.14 |
| Nov 1, 2023 | -99.25 |
| Oct 31, 2023 | -98.22 |
| Oct 30, 2023 | -98.32 |
| Oct 27, 2023 | -95.65 |
| Oct 26, 2023 | -98.22 |
| Oct 25, 2023 | -98.12 |
| Oct 24, 2023 | -98.01 |
| Oct 23, 2023 | -97.30 |
| Oct 20, 2023 | -98.12 |
| Oct 19, 2023 | -97.91 |
| Oct 18, 2023 | -96.88 |
| Oct 17, 2023 | -97.71 |
| Oct 16, 2023 | -98.94 |
| Oct 13, 2023 | -100.38 |
| Oct 12, 2023 | -96.88 |
| Oct 11, 2023 | -98.12 |
| Oct 10, 2023 | -97.30 |
| Oct 9, 2023 | -97.91 |
| Oct 6, 2023 | -99.97 |
| Oct 5, 2023 | -99.35 |
| Oct 4, 2023 | -98.01 |
| Oct 3, 2023 | -98.01 |
| Oct 2, 2023 | -97.71 |
| Sep 29, 2023 | -98.63 |
| Sep 28, 2023 | -98.89 |
| Sep 27, 2023 | -98.84 |
| Sep 26, 2023 | -98.32 |
| Sep 25, 2023 | -99.76 |
| Sep 22, 2023 | -97.71 |
| Sep 21, 2023 | -97.91 |
| Sep 20, 2023 | -99.25 |
| Sep 19, 2023 | -101.71 |
| Sep 18, 2023 | -102.43 |
| Sep 15, 2023 | -102.64 |
| Sep 14, 2023 | -105.62 |
| Sep 13, 2023 | -106.34 |
| Sep 12, 2023 | -106.54 |
| Sep 11, 2023 | -107.78 |
| Sep 8, 2023 | -109.11 |
| Sep 7, 2023 | -111.06 |
| Sep 6, 2023 | -109.83 |
| Sep 5, 2023 | -110.14 |
| Sep 1, 2023 | -113.84 |
| Aug 31, 2023 | -112.91 |
| Aug 30, 2023 | 9.07 |
| Aug 29, 2023 | 9.23 |
| Aug 28, 2023 | 9.26 |
| Aug 25, 2023 | 9.18 |
| Aug 24, 2023 | 9.36 |
| Aug 23, 2023 | 9.38 |
| Aug 22, 2023 | 9.53 |
| Aug 21, 2023 | 9.58 |
| Aug 18, 2023 | 9.78 |
| Aug 17, 2023 | 9.78 |
| Aug 16, 2023 | 9.94 |
| Aug 15, 2023 | 10.02 |
| Aug 14, 2023 | 9.97 |
| Aug 11, 2023 | 10.07 |
| Aug 10, 2023 | 9.98 |
| Aug 9, 2023 | 10.11 |
| Aug 8, 2023 | 10.07 |
| Aug 7, 2023 | 10.17 |
| Aug 4, 2023 | 10.10 |
| Aug 3, 2023 | 10.37 |
| Aug 2, 2023 | 10.37 |
| Aug 1, 2023 | 10.34 |
| Jul 31, 2023 | 10.23 |
| Jul 28, 2023 | 10.20 |
| Jul 27, 2023 | 10.24 |
| Jul 26, 2023 | 10.86 |
| Jul 25, 2023 | 10.67 |
| Jul 24, 2023 | 10.74 |
| Jul 21, 2023 | 10.43 |
| Jul 20, 2023 | 10.43 |
| Jul 19, 2023 | 10.47 |
| Jul 18, 2023 | 10.40 |
| Jul 17, 2023 | 9.84 |
| Jul 14, 2023 | 9.21 |
| Jul 13, 2023 | 9.11 |
| Jul 12, 2023 | 9.12 |
| Jul 11, 2023 | 9.14 |
| Jul 10, 2023 | 9.03 |
| Jul 7, 2023 | 9.05 |
| Jul 6, 2023 | 9.12 |
| Jul 5, 2023 | 9.25 |
| Jul 3, 2023 | 9.03 |
| Jun 30, 2023 | 9.03 |
| Jun 29, 2023 | 9.00 |
| Jun 28, 2023 | 8.90 |
| Jun 27, 2023 | 8.87 |
| Jun 26, 2023 | 8.53 |
| Jun 23, 2023 | 8.69 |
| Jun 22, 2023 | 8.85 |
| Jun 21, 2023 | 8.86 |
| Jun 20, 2023 | 9.13 |
| Jun 16, 2023 | 9.36 |
| Jun 15, 2023 | 8.44 |
| Jun 14, 2023 | 8.30 |
| Jun 13, 2023 | 8.43 |
| Jun 12, 2023 | 8.30 |
| Jun 9, 2023 | 8.31 |
| Jun 8, 2023 | 8.42 |
| Jun 7, 2023 | 8.49 |
| Jun 6, 2023 | 8.38 |
| Jun 5, 2023 | 8.09 |
| Jun 2, 2023 | 8.12 |
| Jun 1, 2023 | 7.82 |
| May 31, 2023 | 7.87 |
| May 30, 2023 | 9.66 |
| May 26, 2023 | 9.53 |
| May 25, 2023 | 9.81 |
| May 24, 2023 | 9.79 |
| May 23, 2023 | 9.79 |
| May 22, 2023 | 9.81 |
| May 19, 2023 | 10.02 |
| May 18, 2023 | 10.09 |
| May 17, 2023 | 9.94 |
| May 16, 2023 | 9.83 |
| May 15, 2023 | 9.89 |
| May 12, 2023 | 9.69 |
| May 11, 2023 | 9.57 |
| May 10, 2023 | 9.83 |
| May 9, 2023 | 9.68 |
| May 8, 2023 | 9.15 |
| May 5, 2023 | 9.39 |
| May 4, 2023 | 9.61 |
| May 3, 2023 | 9.62 |
| May 2, 2023 | 9.59 |
| May 1, 2023 | 9.70 |
| Apr 28, 2023 | 9.87 |
| Apr 27, 2023 | 9.69 |
| Apr 26, 2023 | 9.53 |
| Apr 25, 2023 | 9.67 |
| Apr 24, 2023 | 9.71 |
| Apr 21, 2023 | 9.77 |
| Apr 20, 2023 | 9.57 |
| Apr 19, 2023 | 9.47 |
| Apr 18, 2023 | 9.63 |
| Apr 17, 2023 | 9.55 |
| Apr 14, 2023 | 9.60 |
| Apr 13, 2023 | 9.53 |
| Apr 12, 2023 | 9.24 |
| Apr 11, 2023 | 9.41 |
| Apr 10, 2023 | 9.38 |
| Apr 6, 2023 | 9.29 |
| Apr 5, 2023 | 9.20 |
| Apr 4, 2023 | 9.26 |
| Apr 3, 2023 | 9.25 |
| Mar 31, 2023 | 9.43 |
| Mar 30, 2023 | 9.32 |
| Mar 29, 2023 | 9.30 |
| Mar 28, 2023 | 9.20 |
| Mar 27, 2023 | 9.28 |
| Mar 24, 2023 | 9.19 |
| Mar 23, 2023 | 9.08 |
| Mar 22, 2023 | 9.03 |
| Mar 21, 2023 | 9.07 |
| Mar 20, 2023 | 8.78 |
| Mar 17, 2023 | 8.62 |
| Mar 16, 2023 | 8.92 |
| Mar 15, 2023 | 8.96 |
| Mar 14, 2023 | 9.13 |
| Mar 13, 2023 | 8.98 |
| Mar 10, 2023 | 8.81 |
| Mar 9, 2023 | 8.99 |
| Mar 8, 2023 | 9.08 |
| Mar 7, 2023 | 9.06 |
| Mar 6, 2023 | 8.97 |
| Mar 3, 2023 | 9.04 |
| Mar 2, 2023 | 8.72 |
| Mar 1, 2023 | 8.61 |
| Feb 28, 2023 | 8.79 |
| Feb 27, 2023 | 8.56 |
| Feb 24, 2023 | 8.85 |
| Feb 23, 2023 | 8.91 |
| Feb 22, 2023 | 8.83 |
| Feb 21, 2023 | 8.91 |
| Feb 17, 2023 | 8.64 |
| Feb 16, 2023 | 8.68 |
| Feb 15, 2023 | 8.87 |
| Feb 14, 2023 | 8.91 |
| Feb 13, 2023 | 8.81 |
| Feb 10, 2023 | 8.66 |
| Feb 9, 2023 | 8.70 |
| Feb 8, 2023 | 8.70 |
| Feb 7, 2023 | 8.90 |
| Feb 6, 2023 | 8.85 |
| Feb 3, 2023 | 9.37 |
| Feb 2, 2023 | 9.18 |
| Feb 1, 2023 | 8.92 |
| Jan 31, 2023 | 8.76 |
| Jan 30, 2023 | 8.62 |
| Jan 27, 2023 | 9.03 |
| Jan 26, 2023 | 9.01 |
| Jan 25, 2023 | 9.17 |
| Jan 24, 2023 | 8.68 |
| Jan 23, 2023 | 8.68 |
| Jan 20, 2023 | 8.67 |
| Jan 19, 2023 | 8.80 |
| Jan 18, 2023 | 9.00 |
| Jan 17, 2023 | 9.61 |
| Jan 13, 2023 | 9.68 |
| Jan 12, 2023 | 9.58 |
| Jan 11, 2023 | 9.73 |
| Jan 10, 2023 | 9.35 |
| Jan 9, 2023 | 10.32 |
| Jan 6, 2023 | 10.42 |
| Jan 5, 2023 | 10.14 |
| Jan 4, 2023 | 10.28 |
| Jan 3, 2023 | 10.13 |
| Dec 30, 2022 | 10.35 |
| Dec 29, 2022 | 10.37 |
| Dec 28, 2022 | 9.86 |
| Dec 27, 2022 | 9.88 |
| Dec 23, 2022 | 9.78 |
| Dec 22, 2022 | 9.88 |
| Dec 21, 2022 | 10.03 |
| Dec 20, 2022 | 9.95 |
| Dec 19, 2022 | 9.91 |
| Dec 16, 2022 | 10.35 |
| Dec 15, 2022 | 10.32 |
| Dec 14, 2022 | 10.89 |
| Dec 13, 2022 | 10.76 |
| Dec 12, 2022 | 10.61 |
| Dec 9, 2022 | 10.38 |
| Dec 8, 2022 | 10.56 |
| Dec 7, 2022 | 10.13 |
| Dec 6, 2022 | 10.28 |
| Dec 5, 2022 | 10.26 |
| Dec 2, 2022 | 10.21 |
| Dec 1, 2022 | 10.40 |
| Nov 30, 2022 | 10.49 |
| Nov 29, 2022 | 12.07 |
| Nov 28, 2022 | 12.07 |
| Nov 25, 2022 | 12.58 |
| Nov 23, 2022 | 12.42 |
| Nov 22, 2022 | 12.55 |
| Nov 21, 2022 | 12.59 |
| Nov 18, 2022 | 12.23 |
| Nov 17, 2022 | 12.26 |
| Nov 16, 2022 | 11.74 |
| Nov 15, 2022 | 10.97 |
| Nov 14, 2022 | 9.62 |
| Nov 11, 2022 | 9.69 |
| Nov 10, 2022 | 9.89 |
| Nov 9, 2022 | 9.35 |
| Nov 8, 2022 | 9.69 |
| Nov 7, 2022 | 9.57 |
| Nov 4, 2022 | 9.65 |
| Nov 3, 2022 | 9.45 |
| Nov 2, 2022 | 9.38 |
| Nov 1, 2022 | 9.75 |
| Oct 31, 2022 | 9.84 |
| Oct 28, 2022 | 9.67 |
| Oct 27, 2022 | 9.65 |
| Oct 26, 2022 | 9.72 |
| Oct 25, 2022 | 9.56 |
| Oct 24, 2022 | 9.27 |
| Oct 21, 2022 | 9.34 |
| Oct 20, 2022 | 9.23 |
| Oct 19, 2022 | 9.54 |
| Oct 18, 2022 | 9.47 |
| Oct 17, 2022 | 9.30 |
| Oct 14, 2022 | 8.72 |
| Oct 13, 2022 | 9.20 |
| Oct 12, 2022 | 9.09 |
| Oct 11, 2022 | 8.91 |
| Oct 10, 2022 | 9.34 |
| Oct 7, 2022 | 8.93 |
| Oct 6, 2022 | 9.03 |
| Oct 5, 2022 | 9.21 |
| Oct 4, 2022 | 9.31 |
| Oct 3, 2022 | 9.30 |
| Sep 30, 2022 | 9.46 |
| Sep 29, 2022 | 9.87 |
| Sep 28, 2022 | 10.41 |
| Sep 27, 2022 | 10.15 |
| Sep 26, 2022 | 10.13 |
| Sep 23, 2022 | 10.17 |
| Sep 22, 2022 | 10.17 |
| Sep 21, 2022 | 10.15 |
| Sep 20, 2022 | 10.43 |
| Sep 19, 2022 | 11.13 |
| Sep 16, 2022 | 11.18 |
| Sep 15, 2022 | 11.51 |
| Sep 14, 2022 | 11.67 |
| Sep 13, 2022 | 11.33 |
| Sep 12, 2022 | 11.46 |
| Sep 9, 2022 | 11.40 |
| Sep 8, 2022 | 11.26 |
| Sep 7, 2022 | 11.52 |
| Sep 6, 2022 | 11.01 |
| Sep 2, 2022 | 11.27 |
| Sep 1, 2022 | 11.64 |
| Aug 31, 2022 | 12.16 |
| Aug 30, 2022 | -28.48 |
| Aug 29, 2022 | -28.76 |
| Aug 26, 2022 | -28.87 |
| Aug 25, 2022 | -30.14 |
| Aug 24, 2022 | -30.03 |
| Aug 23, 2022 | -29.78 |
| Aug 22, 2022 | -30.39 |
| Aug 19, 2022 | -30.86 |
| Aug 18, 2022 | -31.11 |
| Aug 17, 2022 | -30.91 |
| Aug 16, 2022 | -30.91 |
| Aug 15, 2022 | -30.89 |
| Aug 12, 2022 | -30.39 |
| Aug 11, 2022 | -29.34 |
| Aug 10, 2022 | -28.95 |
| Aug 9, 2022 | -28.59 |
| Aug 8, 2022 | -28.79 |
| Aug 5, 2022 | -28.62 |
| Aug 4, 2022 | -29.20 |
| Aug 3, 2022 | -29.01 |
| Aug 2, 2022 | -28.51 |
| Aug 1, 2022 | -28.76 |
| Jul 29, 2022 | -28.54 |
| Jul 28, 2022 | -28.62 |
| Jul 27, 2022 | -27.82 |
| Jul 26, 2022 | -27.85 |
| Jul 25, 2022 | -28.07 |
| Jul 22, 2022 | -28.48 |
| Jul 21, 2022 | -28.93 |
| Jul 20, 2022 | -29.17 |
| Jul 19, 2022 | -28.73 |
| Jul 18, 2022 | -27.65 |
| Jul 15, 2022 | -27.96 |
| Jul 14, 2022 | -27.68 |
| Jul 13, 2022 | -27.96 |
| Jul 12, 2022 | -27.65 |
| Jul 11, 2022 | -27.99 |
| Jul 8, 2022 | -28.79 |
| Jul 7, 2022 | -28.62 |
| Jul 6, 2022 | -28.29 |
| Jul 5, 2022 | -28.46 |
| Jul 1, 2022 | -28.59 |
| Jun 30, 2022 | -28.48 |
| Jun 29, 2022 | -28.32 |
| Jun 28, 2022 | -27.99 |
| Jun 27, 2022 | -27.88 |
| Jun 24, 2022 | -27.54 |
| Jun 23, 2022 | -27.77 |
| Jun 22, 2022 | -27.49 |
| Jun 21, 2022 | -27.30 |
| Jun 17, 2022 | -26.74 |
| Jun 16, 2022 | -27.05 |
| Jun 15, 2022 | -26.96 |
| Jun 14, 2022 | -26.22 |
| Jun 13, 2022 | -26.58 |
| Jun 10, 2022 | -29.37 |
| Jun 9, 2022 | -29.95 |
| Jun 8, 2022 | -29.81 |
| Jun 7, 2022 | -30.53 |
| Jun 6, 2022 | -31.19 |
| Jun 3, 2022 | -30.58 |
| Jun 2, 2022 | -30.86 |
| Jun 1, 2022 | -30.69 |
| May 31, 2022 | -30.58 |
| May 27, 2022 | -25.60 |
| May 26, 2022 | -25.08 |
| May 25, 2022 | -24.39 |
| May 24, 2022 | -24.09 |
| May 23, 2022 | -23.83 |
| May 20, 2022 | -23.61 |
| May 19, 2022 | -23.26 |
| May 18, 2022 | -23.09 |
| May 17, 2022 | -23.59 |
| May 16, 2022 | -23.21 |
| May 13, 2022 | -23.12 |
| May 12, 2022 | -22.76 |
| May 11, 2022 | -22.65 |
| May 10, 2022 | -23.12 |
| May 9, 2022 | -23.09 |
| May 6, 2022 | -23.64 |
| May 5, 2022 | -24.42 |
| May 4, 2022 | -24.79 |
| May 3, 2022 | -24.11 |
| May 2, 2022 | -24.18 |
| Apr 29, 2022 | -24.16 |
| Apr 28, 2022 | -24.89 |
| Apr 27, 2022 | -24.79 |
| Apr 26, 2022 | -25.27 |
| Apr 25, 2022 | -26.28 |
| Apr 22, 2022 | -27.72 |
| Apr 21, 2022 | -27.72 |
| Apr 20, 2022 | -28.10 |
| Apr 19, 2022 | -27.86 |
| Apr 18, 2022 | -27.30 |
| Apr 14, 2022 | -26.90 |
| Apr 13, 2022 | -26.42 |
| Apr 12, 2022 | -26.21 |
| Apr 11, 2022 | -26.90 |
| Apr 8, 2022 | -27.86 |
| Apr 7, 2022 | -27.23 |
| Apr 6, 2022 | -26.97 |
| Apr 5, 2022 | -27.37 |
| Apr 4, 2022 | -27.91 |
| Apr 1, 2022 | -28.01 |
| Mar 31, 2022 | -27.86 |
| Mar 30, 2022 | -27.89 |
| Mar 29, 2022 | -28.05 |
| Mar 28, 2022 | -28.34 |
| Mar 25, 2022 | -27.82 |
| Mar 24, 2022 | -28.24 |
| Mar 23, 2022 | -27.44 |
| Mar 22, 2022 | -27.82 |
| Mar 21, 2022 | -27.93 |
| Mar 18, 2022 | -28.10 |
| Mar 17, 2022 | -27.98 |
| Mar 16, 2022 | -27.72 |
| Mar 15, 2022 | -26.85 |
| Mar 14, 2022 | -26.66 |
| Mar 11, 2022 | -27.08 |
| Mar 10, 2022 | -27.49 |
| Mar 9, 2022 | -27.79 |
| Mar 8, 2022 | -27.39 |
| Mar 7, 2022 | -27.51 |
| Mar 4, 2022 | -27.79 |
| Mar 3, 2022 | -27.70 |
| Mar 2, 2022 | -27.67 |
| Mar 1, 2022 | -27.46 |
| Feb 28, 2022 | -27.46 |
| Feb 25, 2022 | -108.99 |
| Feb 24, 2022 | -108.61 |
| Feb 23, 2022 | -104.98 |
| Feb 22, 2022 | -106.12 |
| Feb 18, 2022 | -108.51 |
| Feb 17, 2022 | -108.51 |
| Feb 16, 2022 | -110.23 |
| Feb 15, 2022 | -111.28 |
| Feb 14, 2022 | -108.41 |
| Feb 11, 2022 | -110.04 |
| Feb 10, 2022 | -111.28 |
| Feb 9, 2022 | -114.34 |
| Feb 8, 2022 | -115.01 |
| Feb 7, 2022 | -111.85 |
| Feb 4, 2022 | -112.04 |
| Feb 3, 2022 | -112.71 |
| Feb 2, 2022 | -115.29 |
| Feb 1, 2022 | -119.40 |
| Jan 31, 2022 | -117.30 |
| Jan 28, 2022 | -115.86 |
| Jan 27, 2022 | -112.90 |
| Jan 26, 2022 | -112.33 |
| Jan 25, 2022 | -113.19 |
| Jan 24, 2022 | -112.62 |
| Jan 21, 2022 | -111.85 |
| Jan 20, 2022 | -113.00 |
| Jan 19, 2022 | -113.38 |
| Jan 18, 2022 | -116.82 |
| Jan 14, 2022 | -124.08 |
| Jan 13, 2022 | -123.32 |
| Jan 12, 2022 | -121.21 |
| Jan 11, 2022 | -125.42 |
| Jan 10, 2022 | -121.79 |
| Jan 7, 2022 | -128.57 |
| Jan 6, 2022 | -129.14 |
| Jan 5, 2022 | -130.19 |
| Jan 4, 2022 | -130.38 |
| Jan 3, 2022 | -133.73 |
| Dec 31, 2021 | -134.30 |
| Dec 30, 2021 | -135.35 |
| Dec 29, 2021 | -133.63 |
| Dec 28, 2021 | -132.10 |
| Dec 27, 2021 | -131.24 |
| Dec 23, 2021 | -132.39 |
| Dec 22, 2021 | -132.29 |
| Dec 21, 2021 | -128.57 |
| Dec 20, 2021 | -126.28 |
| Dec 17, 2021 | -126.56 |
| Dec 16, 2021 | -130.19 |
| Dec 15, 2021 | -128.57 |
| Dec 14, 2021 | -131.72 |
| Dec 13, 2021 | -131.53 |
| Dec 10, 2021 | -133.92 |
| Dec 9, 2021 | -134.78 |
| Dec 8, 2021 | -136.69 |
| Dec 7, 2021 | -137.17 |
| Dec 6, 2021 | -131.63 |
| Dec 3, 2021 | -130.96 |
| Dec 2, 2021 | -131.43 |
| Dec 1, 2021 | -131.15 |
| Nov 30, 2021 | -133.92 |
| Nov 29, 2021 | 97.11 |
| Nov 26, 2021 | 98.01 |
| Nov 24, 2021 | 101.81 |
| Nov 23, 2021 | 101.88 |
| Nov 22, 2021 | 102.92 |
| Nov 19, 2021 | 102.37 |
| Nov 18, 2021 | 104.44 |
| Nov 17, 2021 | 104.78 |
| Nov 16, 2021 | 105.41 |
| Nov 15, 2021 | 104.30 |
| Nov 12, 2021 | 104.37 |
| Nov 11, 2021 | 102.99 |
| Nov 10, 2021 | 104.23 |
| Nov 9, 2021 | 104.30 |
| Nov 8, 2021 | 102.78 |
| Nov 5, 2021 | 103.96 |
| Nov 4, 2021 | 100.01 |
| Nov 3, 2021 | 101.88 |
| Nov 2, 2021 | 100.71 |
| Nov 1, 2021 | 102.16 |
| Oct 29, 2021 | 102.64 |
| Oct 28, 2021 | 100.98 |
| Oct 27, 2021 | 100.43 |
| Oct 26, 2021 | 100.71 |
| Oct 25, 2021 | 98.70 |
| Oct 22, 2021 | 99.88 |
| Oct 21, 2021 | 101.19 |
| Oct 20, 2021 | 100.01 |
| Oct 19, 2021 | 99.32 |
| Oct 18, 2021 | 96.90 |
| Oct 15, 2021 | 99.67 |
| Oct 14, 2021 | 102.30 |
| Oct 13, 2021 | 101.88 |
| Oct 12, 2021 | 103.68 |
| Oct 11, 2021 | 102.85 |
| Oct 8, 2021 | 90.89 |
| Oct 7, 2021 | 92.20 |
| Oct 6, 2021 | 90.75 |
| Oct 5, 2021 | 90.54 |
| Oct 4, 2021 | 90.20 |
| Oct 1, 2021 | 88.82 |
| Sep 30, 2021 | 86.19 |
| Sep 29, 2021 | 87.23 |
| Sep 28, 2021 | 87.57 |
| Sep 27, 2021 | 90.61 |
| Sep 24, 2021 | 91.51 |
| Sep 23, 2021 | 89.30 |
| Sep 22, 2021 | 88.26 |
| Sep 21, 2021 | 85.91 |
| Sep 20, 2021 | 87.16 |
| Sep 17, 2021 | 87.30 |
| Sep 16, 2021 | 84.67 |
| Sep 15, 2021 | 86.60 |
| Sep 14, 2021 | 88.33 |
| Sep 13, 2021 | 87.92 |
| Sep 10, 2021 | 89.02 |
| Sep 9, 2021 | 91.65 |
| Sep 8, 2021 | 91.51 |
| Sep 7, 2021 | 93.45 |
| Sep 3, 2021 | 97.25 |
| Sep 2, 2021 | 98.77 |
| Sep 1, 2021 | 99.32 |
| Aug 31, 2021 | 97.53 |
| Aug 30, 2021 | 59.46 |
| Aug 27, 2021 | 63.77 |
| Aug 26, 2021 | 60.13 |
| Aug 25, 2021 | 59.63 |
| Aug 24, 2021 | 60.30 |
| Aug 23, 2021 | 58.33 |
| Aug 20, 2021 | 57.20 |
| Aug 19, 2021 | 57.20 |
| Aug 18, 2021 | 56.37 |
| Aug 17, 2021 | 56.37 |
| Aug 16, 2021 | 59.76 |
| Aug 13, 2021 | 59.59 |
| Aug 12, 2021 | 60.22 |
| Aug 11, 2021 | 60.26 |
| Aug 10, 2021 | 60.09 |
| Aug 9, 2021 | 59.88 |
| Aug 6, 2021 | 60.59 |
| Aug 5, 2021 | 60.43 |
| Aug 4, 2021 | 60.18 |
| Aug 3, 2021 | 60.72 |
| Aug 2, 2021 | 60.47 |
| Jul 30, 2021 | 61.26 |
| Jul 29, 2021 | 61.85 |
| Jul 28, 2021 | 61.93 |
| Jul 27, 2021 | 61.39 |
| Jul 26, 2021 | 60.93 |
| Jul 23, 2021 | 60.26 |
| Jul 22, 2021 | 59.38 |
| Jul 21, 2021 | 58.38 |
| Jul 20, 2021 | 55.91 |
| Jul 19, 2021 | 54.74 |
| Jul 16, 2021 | 54.23 |
| Jul 15, 2021 | 54.40 |
| Jul 14, 2021 | 53.98 |
| Jul 13, 2021 | 54.03 |
| Jul 12, 2021 | 55.53 |
| Jul 9, 2021 | 56.58 |
| Jul 8, 2021 | 56.37 |
| Jul 7, 2021 | 56.08 |
| Jul 6, 2021 | 57.00 |
| Jul 2, 2021 | 54.65 |
| Jul 1, 2021 | 54.07 |
| Jun 30, 2021 | 54.40 |
| Jun 29, 2021 | 54.23 |
| Jun 28, 2021 | 55.15 |
| Jun 25, 2021 | 55.36 |
| Jun 24, 2021 | 56.16 |
| Jun 23, 2021 | 54.82 |
| Jun 22, 2021 | 53.73 |
| Jun 21, 2021 | 53.15 |
| Jun 18, 2021 | 51.98 |
| Jun 17, 2021 | 52.06 |
| Jun 16, 2021 | 51.01 |
| Jun 15, 2021 | 52.81 |
| Jun 14, 2021 | 54.19 |
| Jun 11, 2021 | 54.61 |
| Jun 10, 2021 | 55.49 |
| Jun 9, 2021 | 55.36 |
| Jun 8, 2021 | 55.15 |
| Jun 7, 2021 | 55.91 |
| Jun 4, 2021 | 57.54 |
| Jun 3, 2021 | 56.58 |
| Jun 2, 2021 | 55.15 |
| Jun 1, 2021 | 55.11 |
| May 28, 2021 | 77.51 |
| May 27, 2021 | 78.09 |
| May 26, 2021 | 76.05 |
| May 25, 2021 | 73.60 |
| May 24, 2021 | 75.82 |
| May 21, 2021 | 77.22 |
| May 20, 2021 | 77.86 |
| May 19, 2021 | 75.64 |
| May 18, 2021 | 75.94 |
| May 17, 2021 | 74.83 |
| May 14, 2021 | 75.70 |
| May 13, 2021 | 73.54 |
| May 12, 2021 | 73.48 |
| May 11, 2021 | 76.87 |
| May 10, 2021 | 76.87 |
| May 7, 2021 | 80.02 |
| May 6, 2021 | 78.74 |
| May 5, 2021 | 79.61 |
| May 4, 2021 | 80.20 |
| May 3, 2021 | 80.90 |
| Apr 30, 2021 | 84.11 |
| Apr 29, 2021 | 84.28 |
| Apr 28, 2021 | 85.33 |
| Apr 27, 2021 | 87.02 |
| Apr 26, 2021 | 87.90 |
| Apr 23, 2021 | 87.84 |
| Apr 22, 2021 | 86.91 |
| Apr 21, 2021 | 86.91 |
| Apr 20, 2021 | 86.03 |
| Apr 19, 2021 | 89.47 |
| Apr 16, 2021 | 90.93 |
| Apr 15, 2021 | 90.29 |
| Apr 14, 2021 | 89.71 |
| Apr 13, 2021 | 81.42 |
| Apr 12, 2021 | 77.51 |
| Apr 9, 2021 | 75.53 |
| Apr 8, 2021 | 72.67 |
| Apr 7, 2021 | 71.21 |
| Apr 6, 2021 | 73.66 |
| Apr 5, 2021 | 72.38 |
| Apr 1, 2021 | 73.54 |
| Mar 31, 2021 | 73.31 |
| Mar 30, 2021 | 71.21 |
| Mar 29, 2021 | 71.38 |
| Mar 26, 2021 | 72.49 |
| Mar 25, 2021 | 69.69 |
| Mar 24, 2021 | 69.28 |
| Mar 23, 2021 | 71.50 |
| Mar 22, 2021 | 75.59 |
| Mar 19, 2021 | 78.21 |
| Mar 18, 2021 | 78.85 |
| Mar 17, 2021 | 74.30 |
| Mar 16, 2021 | 74.59 |
| Mar 15, 2021 | 74.83 |
| Mar 12, 2021 | 74.59 |
| Mar 11, 2021 | 74.54 |
| Mar 10, 2021 | 74.01 |
| Mar 9, 2021 | 69.69 |
| Mar 8, 2021 | 67.59 |
| Mar 5, 2021 | 66.13 |
| Mar 4, 2021 | 64.26 |
| Mar 3, 2021 | 66.60 |
| Mar 2, 2021 | 65.90 |
| Mar 1, 2021 | 64.73 |
| Feb 26, 2021 | 43.19 |
| Feb 25, 2021 | 43.23 |
| Feb 24, 2021 | 44.03 |
| Feb 23, 2021 | 43.71 |
| Feb 22, 2021 | 42.68 |
| Feb 19, 2021 | 42.20 |
| Feb 18, 2021 | 42.36 |
| Feb 17, 2021 | 43.11 |
| Feb 16, 2021 | 43.23 |
| Feb 12, 2021 | 42.95 |
| Feb 11, 2021 | 42.95 |
| Feb 10, 2021 | 43.47 |
| Feb 9, 2021 | 43.19 |
| Feb 8, 2021 | 43.27 |
| Feb 5, 2021 | 41.52 |
| Feb 4, 2021 | 41.68 |
| Feb 3, 2021 | 40.01 |
| Feb 2, 2021 | 41.29 |
| Feb 1, 2021 | 41.52 |
| Jan 29, 2021 | 38.86 |
| Jan 28, 2021 | 40.33 |
| Jan 27, 2021 | 40.65 |
| Jan 26, 2021 | 41.72 |
| Jan 25, 2021 | 42.60 |
| Jan 22, 2021 | 42.60 |
| Jan 21, 2021 | 42.28 |
| Jan 20, 2021 | 42.48 |
| Jan 19, 2021 | 42.95 |
| Jan 15, 2021 | 41.36 |
| Jan 14, 2021 | 41.88 |
| Jan 13, 2021 | 41.48 |
| Jan 12, 2021 | 42.00 |
| Jan 11, 2021 | 41.84 |
| Jan 8, 2021 | 43.15 |
| Jan 7, 2021 | 43.47 |
| Jan 6, 2021 | 44.27 |
| Jan 5, 2021 | 43.75 |
| Jan 4, 2021 | 40.77 |
| Dec 31, 2020 | 41.09 |
| Dec 30, 2020 | 40.01 |
| Dec 29, 2020 | 39.70 |
| Dec 28, 2020 | 40.97 |
| Dec 24, 2020 | 39.73 |
| Dec 23, 2020 | 39.50 |
| Dec 22, 2020 | 38.90 |
| Dec 21, 2020 | 39.22 |
| Dec 18, 2020 | 38.90 |
| Dec 17, 2020 | 40.37 |
| Dec 16, 2020 | 39.14 |
| Dec 15, 2020 | 41.25 |
| Dec 14, 2020 | 40.13 |
| Dec 11, 2020 | 39.85 |
| Dec 10, 2020 | 39.10 |
| Dec 9, 2020 | 39.26 |
| Dec 8, 2020 | 39.81 |
| Dec 7, 2020 | 38.74 |
| Dec 4, 2020 | 37.23 |
| Dec 3, 2020 | 36.67 |
| Dec 2, 2020 | 36.71 |
| Dec 1, 2020 | 36.12 |
| Nov 30, 2020 | 34.37 |
| Nov 27, 2020 | 11.27 |
| Nov 25, 2020 | 11.47 |
| Nov 24, 2020 | 11.67 |
| Nov 23, 2020 | 11.59 |
| Nov 20, 2020 | 11.57 |
| Nov 19, 2020 | 11.51 |
| Nov 18, 2020 | 11.49 |
| Nov 17, 2020 | 11.77 |
| Nov 16, 2020 | 11.62 |
| Nov 13, 2020 | 11.46 |
| Nov 12, 2020 | 11.38 |
| Nov 11, 2020 | 11.82 |
| Nov 10, 2020 | 11.67 |
| Nov 9, 2020 | 11.28 |
| Nov 6, 2020 | 10.73 |
| Nov 5, 2020 | 10.93 |
| Nov 4, 2020 | 10.92 |
| Nov 3, 2020 | 10.89 |
| Nov 2, 2020 | 10.22 |
| Oct 30, 2020 | 10.13 |
| Oct 29, 2020 | 10.14 |
| Oct 28, 2020 | 9.99 |
| Oct 27, 2020 | 10.04 |
| Oct 26, 2020 | 9.99 |
| Oct 23, 2020 | 10.27 |
| Oct 22, 2020 | 10.22 |
| Oct 21, 2020 | 10.20 |
| Oct 20, 2020 | 10.33 |
| Oct 19, 2020 | 10.39 |
| Oct 16, 2020 | 10.65 |
| Oct 15, 2020 | 10.92 |
| Oct 14, 2020 | 10.77 |
| Oct 13, 2020 | 11.44 |
| Oct 12, 2020 | 11.66 |
| Oct 9, 2020 | 11.37 |
| Oct 8, 2020 | 11.08 |
| Oct 7, 2020 | 10.88 |
| Oct 6, 2020 | 10.67 |
| Oct 5, 2020 | 10.61 |
| Oct 2, 2020 | 10.41 |
| Oct 1, 2020 | 10.56 |
| Sep 30, 2020 | 10.37 |
| Sep 29, 2020 | 10.37 |
| Sep 28, 2020 | 10.56 |
| Sep 25, 2020 | 10.55 |
| Sep 24, 2020 | 10.44 |
| Sep 23, 2020 | 10.36 |
| Sep 22, 2020 | 10.56 |
| Sep 21, 2020 | 10.75 |
| Sep 18, 2020 | 11.07 |
| Sep 17, 2020 | 11.52 |
| Sep 16, 2020 | 11.77 |
| Sep 15, 2020 | 11.66 |
| Sep 14, 2020 | 11.81 |
| Sep 11, 2020 | 11.31 |
| Sep 10, 2020 | 11.37 |
| Sep 9, 2020 | 11.19 |
| Sep 8, 2020 | 11.30 |
| Sep 4, 2020 | 11.06 |
| Sep 3, 2020 | 11.05 |
| Sep 2, 2020 | 11.08 |
| Sep 1, 2020 | 11.01 |
| Aug 31, 2020 | 11.23 |
| Aug 28, 2020 | 9.82 |
| Aug 27, 2020 | 10.31 |
| Aug 26, 2020 | 10.38 |
| Aug 25, 2020 | 10.50 |
| Aug 24, 2020 | 10.23 |
| Aug 21, 2020 | 10.01 |
| Aug 20, 2020 | 9.97 |
| Aug 19, 2020 | 10.07 |
| Aug 18, 2020 | 9.96 |
| Aug 17, 2020 | 10.26 |
| Aug 14, 2020 | 9.91 |
| Aug 13, 2020 | 9.87 |
| Aug 12, 2020 | 10.18 |
| Aug 11, 2020 | 9.97 |
| Aug 10, 2020 | 9.90 |
| Aug 7, 2020 | 9.77 |
| Aug 6, 2020 | 9.53 |
| Aug 5, 2020 | 9.47 |
| Aug 4, 2020 | 9.38 |
| Aug 3, 2020 | 9.40 |
| Jul 31, 2020 | 9.23 |
| Jul 30, 2020 | 9.26 |
| Jul 29, 2020 | 9.21 |
| Jul 28, 2020 | 9.12 |
| Jul 27, 2020 | 9.02 |
| Jul 24, 2020 | 8.89 |
| Jul 23, 2020 | 9.12 |
| Jul 22, 2020 | 9.29 |
| Jul 21, 2020 | 9.37 |
| Jul 20, 2020 | 9.05 |
| Jul 17, 2020 | 9.36 |
| Jul 16, 2020 | 9.25 |
| Jul 15, 2020 | 9.21 |
| Jul 14, 2020 | 9.03 |
| Jul 13, 2020 | 8.97 |
| Jul 10, 2020 | 9.02 |
| Jul 9, 2020 | 8.92 |
| Jul 8, 2020 | 9.15 |
| Jul 7, 2020 | 9.40 |
| Jul 6, 2020 | 9.81 |
| Jul 2, 2020 | 9.55 |
| Jul 1, 2020 | 9.60 |
| Jun 30, 2020 | 9.41 |
| Jun 29, 2020 | 9.43 |
| Jun 26, 2020 | 8.84 |
| Jun 25, 2020 | 9.32 |
| Jun 24, 2020 | 9.21 |
| Jun 23, 2020 | 9.61 |
| Jun 22, 2020 | 9.57 |
| Jun 19, 2020 | 9.58 |
| Jun 18, 2020 | 9.46 |
| Jun 17, 2020 | 9.83 |
| Jun 16, 2020 | 10.03 |
| Jun 15, 2020 | 10.10 |
| Jun 12, 2020 | 9.50 |
| Jun 11, 2020 | 9.26 |
| Jun 10, 2020 | 10.02 |
| Jun 9, 2020 | 10.36 |
| Jun 8, 2020 | 10.73 |
| Jun 5, 2020 | 10.84 |
| Jun 4, 2020 | 10.50 |
| Jun 3, 2020 | 10.58 |
| Jun 2, 2020 | 10.40 |
| Jun 1, 2020 | 10.48 |
| May 29, 2020 | 9.36 |
| May 28, 2020 | 9.18 |
| May 27, 2020 | 9.20 |
| May 26, 2020 | 9.18 |
| May 22, 2020 | 9.20 |
| May 21, 2020 | 9.01 |
| May 20, 2020 | 9.16 |
| May 19, 2020 | 8.91 |
| May 18, 2020 | 9.09 |
| May 15, 2020 | 8.95 |
| May 14, 2020 | 8.88 |
| May 13, 2020 | 8.87 |
| May 12, 2020 | 8.97 |
| May 11, 2020 | 8.80 |
| May 8, 2020 | 9.24 |
| May 7, 2020 | 9.24 |
| May 6, 2020 | 9.13 |
| May 5, 2020 | 9.29 |
| May 4, 2020 | 9.03 |
| May 1, 2020 | 9.04 |
| Apr 30, 2020 | 9.47 |
| Apr 29, 2020 | 9.69 |
| Apr 28, 2020 | 9.30 |
| Apr 27, 2020 | 9.08 |
| Apr 24, 2020 | 8.74 |
| Apr 23, 2020 | 8.98 |
| Apr 22, 2020 | 9.51 |
| Apr 21, 2020 | 9.39 |
| Apr 20, 2020 | 9.43 |
| Apr 17, 2020 | 9.29 |
| Apr 16, 2020 | 9.29 |
| Apr 15, 2020 | 9.25 |
| Apr 14, 2020 | 9.37 |
| Apr 13, 2020 | 9.35 |
| Apr 9, 2020 | 9.45 |
| Apr 8, 2020 | 9.25 |
| Apr 7, 2020 | 8.32 |
| Apr 6, 2020 | 8.52 |
| Apr 3, 2020 | 7.51 |
| Apr 2, 2020 | 8.16 |
| Apr 1, 2020 | 8.77 |
| Mar 31, 2020 | 10.36 |
| Mar 30, 2020 | 9.65 |
| Mar 27, 2020 | 8.93 |
| Mar 26, 2020 | 9.26 |
| Mar 25, 2020 | 8.95 |
| Mar 24, 2020 | 8.36 |
| Mar 23, 2020 | 8.48 |
| Mar 20, 2020 | 8.39 |
| Mar 19, 2020 | 8.47 |
| Mar 18, 2020 | 7.10 |
| Mar 17, 2020 | 8.52 |
| Mar 16, 2020 | 7.78 |
| Mar 13, 2020 | 9.59 |
| Mar 12, 2020 | 9.37 |
| Mar 11, 2020 | 10.67 |
| Mar 10, 2020 | 11.28 |
| Mar 9, 2020 | 11.41 |
| Mar 6, 2020 | 11.82 |
| Mar 5, 2020 | 11.75 |
| Mar 4, 2020 | 11.98 |
| Mar 3, 2020 | 11.50 |
| Mar 2, 2020 | 11.64 |
| Feb 28, 2020 | 11.37 |
| Feb 27, 2020 | 11.37 |
| Feb 26, 2020 | 12.07 |
| Feb 25, 2020 | 12.10 |
| Feb 24, 2020 | 12.46 |
| Feb 21, 2020 | 12.75 |
| Feb 20, 2020 | 12.61 |
| Feb 19, 2020 | 12.52 |
| Feb 18, 2020 | 12.41 |
| Feb 14, 2020 | 12.39 |
| Feb 13, 2020 | 12.50 |
| Feb 12, 2020 | 12.49 |
| Feb 11, 2020 | 12.49 |
| Feb 10, 2020 | 12.47 |
| Feb 7, 2020 | 12.35 |
| Feb 6, 2020 | 12.25 |
| Feb 5, 2020 | 12.37 |
| Feb 4, 2020 | 12.34 |
| Feb 3, 2020 | 12.23 |
| Jan 31, 2020 | 11.99 |
| Jan 30, 2020 | 12.36 |
| Jan 29, 2020 | 12.29 |
| Jan 28, 2020 | 12.02 |
| Jan 27, 2020 | 11.95 |
| Jan 24, 2020 | 11.96 |
| Jan 23, 2020 | 11.81 |
| Jan 22, 2020 | 11.75 |
| Jan 21, 2020 | 11.65 |
| Jan 17, 2020 | 11.59 |
| Jan 16, 2020 | 11.59 |
| Jan 15, 2020 | 11.45 |
| Jan 14, 2020 | 11.42 |
| Jan 13, 2020 | 11.49 |
| Jan 10, 2020 | 11.37 |
| Jan 9, 2020 | 11.58 |
| Jan 8, 2020 | 11.56 |
| Jan 7, 2020 | 11.35 |
| Jan 6, 2020 | 11.49 |
| Jan 3, 2020 | 11.51 |
| Jan 2, 2020 | 11.66 |
| Dec 31, 2019 | 11.59 |
| Dec 30, 2019 | 11.67 |
| Dec 27, 2019 | 11.78 |
| Dec 26, 2019 | 11.78 |
| Dec 24, 2019 | 11.77 |
| Dec 23, 2019 | 11.67 |
| Dec 20, 2019 | 11.59 |
| Dec 19, 2019 | 11.73 |
| Dec 18, 2019 | 11.64 |
| Dec 17, 2019 | 11.69 |
| Dec 16, 2019 | 11.70 |
| Dec 13, 2019 | 11.67 |
| Dec 12, 2019 | 11.60 |
| Dec 11, 2019 | 11.71 |
| Dec 10, 2019 | 11.65 |
| Dec 9, 2019 | 11.66 |
| Dec 6, 2019 | 11.57 |
| Dec 5, 2019 | 11.32 |
| Dec 4, 2019 | 11.23 |
| Dec 3, 2019 | 11.10 |
| Dec 2, 2019 | 11.25 |
| Nov 29, 2019 | 80.97 |
| Nov 27, 2019 | 80.77 |
| Nov 26, 2019 | 80.57 |
| Nov 25, 2019 | 80.70 |
| Nov 22, 2019 | 80.10 |
| Nov 21, 2019 | 80.03 |
| Nov 20, 2019 | 78.61 |
| Nov 19, 2019 | 77.20 |
| Nov 18, 2019 | 75.58 |
| Nov 15, 2019 | 77.87 |
| Nov 14, 2019 | 78.41 |
| Nov 13, 2019 | 76.32 |
| Nov 12, 2019 | 75.65 |
| Nov 11, 2019 | 74.84 |
| Nov 8, 2019 | 74.50 |
| Nov 7, 2019 | 74.17 |
| Nov 6, 2019 | 74.30 |
| Nov 5, 2019 | 76.59 |
| Nov 4, 2019 | 75.65 |
| Nov 1, 2019 | 74.77 |
| Oct 31, 2019 | 72.62 |
| Oct 30, 2019 | 72.89 |
| Oct 29, 2019 | 72.08 |
| Oct 28, 2019 | 72.35 |
| Oct 25, 2019 | 70.32 |
| Oct 24, 2019 | 70.12 |
| Oct 23, 2019 | 69.79 |
| Oct 22, 2019 | 69.85 |
| Oct 21, 2019 | 72.95 |
| Oct 18, 2019 | 72.08 |
| Oct 17, 2019 | 72.14 |
| Oct 16, 2019 | 70.73 |
| Oct 15, 2019 | 70.66 |
| Oct 14, 2019 | 70.66 |
| Oct 11, 2019 | 70.73 |
| Oct 10, 2019 | 70.66 |
| Oct 9, 2019 | 67.76 |
| Oct 8, 2019 | 67.97 |
| Oct 7, 2019 | 68.23 |
| Oct 4, 2019 | 68.17 |
| Oct 3, 2019 | 67.02 |
| Oct 2, 2019 | 66.08 |
| Oct 1, 2019 | 67.90 |
| Sep 30, 2019 | 66.55 |
| Sep 27, 2019 | 67.02 |
| Sep 26, 2019 | 67.97 |
| Sep 25, 2019 | 67.70 |
| Sep 24, 2019 | 69.72 |
| Sep 23, 2019 | 70.73 |
| Sep 20, 2019 | 70.86 |
| Sep 19, 2019 | 67.63 |
| Sep 18, 2019 | 71.13 |
| Sep 17, 2019 | 71.13 |
| Sep 16, 2019 | 71.60 |
| Sep 13, 2019 | 72.75 |
| Sep 12, 2019 | 71.54 |
| Sep 11, 2019 | 71.81 |
| Sep 10, 2019 | 70.32 |
| Sep 9, 2019 | 68.98 |
| Sep 6, 2019 | 68.23 |
| Sep 5, 2019 | 69.18 |
| Sep 4, 2019 | 70.05 |
| Sep 3, 2019 | 69.45 |
| Aug 30, 2019 | -179.37 |
| Aug 29, 2019 | -174.22 |
| Aug 28, 2019 | -168.89 |
| Aug 27, 2019 | -164.60 |
| Aug 26, 2019 | -167.35 |
| Aug 23, 2019 | -164.77 |
| Aug 22, 2019 | -172.16 |
| Aug 21, 2019 | -168.38 |
| Aug 20, 2019 | -168.89 |
| Aug 19, 2019 | -167.52 |
| Aug 16, 2019 | -167.35 |
| Aug 15, 2019 | -165.80 |
| Aug 14, 2019 | -166.66 |
| Aug 13, 2019 | -177.31 |
| Aug 12, 2019 | -172.84 |
| Aug 9, 2019 | -175.94 |
| Aug 8, 2019 | -177.48 |
| Aug 7, 2019 | -175.59 |
| Aug 6, 2019 | -176.97 |
| Aug 5, 2019 | -178.51 |
| Aug 2, 2019 | -179.55 |
| Aug 1, 2019 | -177.48 |
| Jul 31, 2019 | -179.72 |
| Jul 30, 2019 | -181.95 |
| Jul 29, 2019 | -182.81 |
| Jul 26, 2019 | -182.04 |
| Jul 25, 2019 | -179.72 |
| Jul 24, 2019 | -182.98 |
| Jul 23, 2019 | -179.89 |
| Jul 22, 2019 | -180.40 |
| Jul 19, 2019 | -179.72 |
| Jul 18, 2019 | -179.03 |
| Jul 17, 2019 | -180.23 |
| Jul 16, 2019 | -180.06 |
| Jul 15, 2019 | -179.20 |
| Jul 12, 2019 | -179.89 |
| Jul 11, 2019 | -178.34 |
| Jul 10, 2019 | -176.62 |
| Jul 9, 2019 | -172.50 |
| Jul 8, 2019 | -176.11 |
| Jul 5, 2019 | -175.94 |
| Jul 3, 2019 | -176.45 |
| Jul 2, 2019 | -176.62 |
| Jul 1, 2019 | -175.77 |
| Jun 28, 2019 | -175.08 |
| Jun 27, 2019 | -171.64 |
| Jun 26, 2019 | -169.41 |
| Jun 25, 2019 | -168.72 |
| Jun 24, 2019 | -167.86 |
| Jun 21, 2019 | -170.78 |
| Jun 20, 2019 | -167.86 |
| Jun 19, 2019 | -165.11 |
| Jun 18, 2019 | -163.91 |
| Jun 17, 2019 | -164.77 |
| Jun 14, 2019 | -164.08 |
| Jun 13, 2019 | -160.13 |
| Jun 12, 2019 | -157.55 |
| Jun 11, 2019 | -156.87 |
| Jun 10, 2019 | -156.69 |
| Jun 7, 2019 | -154.46 |
| Jun 6, 2019 | -157.04 |
| Jun 5, 2019 | -152.74 |
| Jun 4, 2019 | -156.18 |
| Jun 3, 2019 | -154.46 |
| May 31, 2019 | -154.80 |
| May 30, 2019 | -87.24 |
| May 29, 2019 | -87.14 |
| May 28, 2019 | -89.28 |
| May 24, 2019 | -90.92 |
| May 23, 2019 | -93.45 |
| May 22, 2019 | -93.64 |
| May 21, 2019 | -92.96 |
| May 20, 2019 | -92.86 |
| May 17, 2019 | -92.96 |
| May 16, 2019 | -94.22 |
| May 15, 2019 | -92.96 |
| May 14, 2019 | -91.80 |
| May 13, 2019 | -91.60 |
| May 10, 2019 | -92.38 |
| May 9, 2019 | -92.28 |
| May 8, 2019 | -94.42 |
| May 7, 2019 | -93.25 |
| May 6, 2019 | -91.99 |
| May 3, 2019 | -93.35 |
| May 2, 2019 | -91.80 |
| May 1, 2019 | -91.80 |
| Apr 30, 2019 | -92.96 |
| Apr 29, 2019 | -93.93 |
| Apr 26, 2019 | -95.29 |
| Apr 25, 2019 | -95.10 |
| Apr 24, 2019 | -96.07 |
| Apr 23, 2019 | -97.04 |
| Apr 22, 2019 | -95.00 |
| Apr 18, 2019 | -94.61 |
| Apr 17, 2019 | -95.10 |
| Apr 16, 2019 | -94.80 |
| Apr 15, 2019 | -94.42 |
| Apr 12, 2019 | -95.10 |
| Apr 11, 2019 | -95.58 |
| Apr 10, 2019 | -97.13 |
| Apr 9, 2019 | -95.29 |
| Apr 8, 2019 | -94.32 |
| Apr 5, 2019 | -94.61 |
| Apr 4, 2019 | -92.77 |
| Apr 3, 2019 | -92.77 |
| Apr 2, 2019 | -91.02 |
| Apr 1, 2019 | -90.44 |
| Mar 29, 2019 | -91.12 |
| Mar 28, 2019 | -93.06 |
| Mar 27, 2019 | -92.38 |
| Mar 26, 2019 | -92.38 |
| Mar 25, 2019 | -90.54 |
| Mar 22, 2019 | -89.18 |
| Mar 21, 2019 | -91.31 |
| Mar 20, 2019 | -86.17 |
| Mar 19, 2019 | -92.48 |
| Mar 18, 2019 | -91.41 |
| Mar 15, 2019 | -91.99 |
| Mar 14, 2019 | -90.63 |
| Mar 13, 2019 | -91.80 |
| Mar 12, 2019 | -92.67 |
| Mar 11, 2019 | -92.28 |
| Mar 8, 2019 | -92.48 |
| Mar 7, 2019 | -90.15 |
| Mar 6, 2019 | -92.77 |
| Mar 5, 2019 | -93.06 |
| Mar 4, 2019 | -93.93 |
| Mar 1, 2019 | -93.45 |
| Feb 28, 2019 | -93.83 |
| Feb 27, 2019 | -45.61 |
| Feb 26, 2019 | -46.03 |
| Feb 25, 2019 | -45.51 |
| Feb 22, 2019 | -45.80 |
| Feb 21, 2019 | -45.23 |
| Feb 20, 2019 | -45.23 |
| Feb 19, 2019 | -45.56 |
| Feb 15, 2019 | -45.56 |
| Feb 14, 2019 | -44.81 |
| Feb 13, 2019 | -44.66 |
| Feb 12, 2019 | -44.52 |
| Feb 11, 2019 | -44.29 |
| Feb 8, 2019 | -44.29 |
| Feb 7, 2019 | -44.29 |
| Feb 6, 2019 | -45.32 |
| Feb 5, 2019 | -45.32 |
| Feb 4, 2019 | -44.57 |
| Feb 1, 2019 | -45.47 |
| Jan 31, 2019 | -45.56 |
| Jan 30, 2019 | -44.95 |
| Jan 29, 2019 | -44.52 |
| Jan 28, 2019 | -45.04 |
| Jan 25, 2019 | -44.05 |
| Jan 24, 2019 | -42.35 |
| Jan 23, 2019 | -41.88 |
| Jan 22, 2019 | -41.12 |
| Jan 18, 2019 | -44.00 |
| Jan 17, 2019 | -43.25 |
| Jan 16, 2019 | -42.11 |
| Jan 15, 2019 | -41.97 |
| Jan 14, 2019 | -40.98 |
| Jan 11, 2019 | -43.44 |
| Jan 10, 2019 | -43.72 |
| Jan 9, 2019 | -44.71 |
| Jan 8, 2019 | -44.76 |
| Jan 7, 2019 | -44.76 |
| Jan 4, 2019 | -44.24 |
| Jan 3, 2019 | -42.92 |
| Jan 2, 2019 | -43.81 |
| Dec 31, 2018 | -44.43 |
| Dec 28, 2018 | -42.82 |
| Dec 27, 2018 | -42.87 |
| Dec 26, 2018 | -43.96 |
| Dec 24, 2018 | -41.88 |
| Dec 21, 2018 | -43.63 |
| Dec 20, 2018 | -43.58 |
| Dec 19, 2018 | -43.44 |
| Dec 18, 2018 | -42.68 |
| Dec 17, 2018 | -41.97 |
| Dec 14, 2018 | -42.40 |
| Dec 13, 2018 | -42.45 |
| Dec 12, 2018 | -43.86 |
| Dec 11, 2018 | -42.92 |
| Dec 10, 2018 | -43.39 |
| Dec 7, 2018 | -44.29 |
| Dec 6, 2018 | -45.40 |
| Dec 4, 2018 | -45.42 |
| Dec 3, 2018 | -47.59 |
| Nov 30, 2018 | -47.12 |
| Nov 29, 2018 | 472,078.38 |
| Nov 28, 2018 | 477,993.92 |
| Nov 27, 2018 | 467,148.75 |
| Nov 26, 2018 | 465,176.90 |
| Nov 23, 2018 | 463,205.05 |
| Nov 21, 2018 | 449,895.06 |
| Nov 20, 2018 | 444,472.50 |
| Nov 19, 2018 | 446,937.31 |
| Nov 16, 2018 | 447,923.21 |
| Nov 15, 2018 | 465,176.90 |
| Nov 14, 2018 | 464,683.93 |
| Nov 13, 2018 | 469,120.59 |
| Nov 12, 2018 | 490,564.46 |
| Nov 9, 2018 | 498,205.35 |
| Nov 8, 2018 | 496,726.48 |
| Nov 7, 2018 | 494,754.63 |
| Nov 6, 2018 | 450,881.01 |
| Nov 5, 2018 | 459,754.34 |
| Nov 2, 2018 | 455,317.67 |
| Nov 1, 2018 | 459,261.36 |
| Oct 31, 2018 | 455,317.67 |
| Oct 30, 2018 | 439,049.93 |
| Oct 29, 2018 | 417,852.55 |
| Oct 26, 2018 | 420,810.35 |
| Oct 25, 2018 | 424,754.04 |
| Oct 24, 2018 | 410,458.14 |
| Oct 23, 2018 | 428,697.73 |
| Oct 22, 2018 | 455,317.67 |
| Oct 19, 2018 | 468,134.69 |
| Oct 18, 2018 | 468,134.69 |
| Oct 17, 2018 | 478,486.89 |
| Oct 16, 2018 | 484,895.36 |
| Oct 15, 2018 | 464,191.00 |
| Oct 12, 2018 | 451,866.95 |
| Oct 11, 2018 | 455,317.67 |
| Oct 10, 2018 | 470,599.46 |
| Oct 9, 2018 | 485,388.33 |
| Oct 8, 2018 | 488,839.10 |
| Oct 5, 2018 | 490,810.94 |
| Oct 4, 2018 | 510,529.40 |
| Oct 3, 2018 | 513,487.19 |
| Oct 2, 2018 | 516,937.91 |
| Oct 1, 2018 | 502,149.05 |
| Sep 28, 2018 | 527,290.11 |
| Sep 27, 2018 | 517,430.89 |
| Sep 26, 2018 | 507,571.61 |
| Sep 25, 2018 | 510,036.43 |
| Sep 24, 2018 | 507,571.61 |
| Sep 21, 2018 | 524,825.30 |
| Sep 20, 2018 | 534,684.52 |
| Sep 19, 2018 | 532,219.71 |
| Sep 18, 2018 | 532,219.71 |
| Sep 17, 2018 | 527,290.11 |
| Sep 14, 2018 | 523,592.91 |
| Sep 13, 2018 | 529,754.93 |
| Sep 12, 2018 | 527,290.11 |
| Sep 11, 2018 | 527,290.11 |
| Sep 10, 2018 | 527,290.11 |
| Sep 7, 2018 | 527,290.11 |
| Sep 6, 2018 | 523,592.91 |
| Sep 5, 2018 | 524,825.30 |
| Sep 4, 2018 | 522,360.48 |
| Aug 31, 2018 | 512,501.25 |
| Aug 30, 2018 | -153.06 |
| Aug 29, 2018 | -150.03 |
| Aug 28, 2018 | -152.30 |
| Aug 27, 2018 | -156.84 |
| Aug 24, 2018 | -156.08 |
| Aug 23, 2018 | -153.81 |
| Aug 22, 2018 | -155.33 |
| Aug 21, 2018 | -156.08 |
| Aug 20, 2018 | -156.84 |
| Aug 17, 2018 | -151.54 |
| Aug 16, 2018 | -152.30 |
| Aug 15, 2018 | -150.79 |
| Aug 14, 2018 | -152.30 |
| Aug 13, 2018 | -150.79 |
| Aug 10, 2018 | -150.03 |
| Aug 9, 2018 | -150.03 |
| Aug 8, 2018 | -147.00 |
| Aug 7, 2018 | -143.98 |
| Aug 6, 2018 | -147.00 |
| Aug 3, 2018 | -149.27 |
| Aug 2, 2018 | -152.30 |
| Aug 1, 2018 | -149.27 |
| Jul 31, 2018 | -151.54 |
| Jul 30, 2018 | -147.76 |
| Jul 27, 2018 | -148.52 |
| Jul 26, 2018 | -151.54 |
| Jul 25, 2018 | -147.00 |
| Jul 24, 2018 | -144.73 |
| Jul 23, 2018 | -147.00 |
| Jul 20, 2018 | -146.25 |
| Jul 19, 2018 | -150.03 |
| Jul 18, 2018 | -145.49 |
| Jul 17, 2018 | -143.98 |
| Jul 16, 2018 | -150.79 |
| Jul 13, 2018 | -148.52 |
| Jul 12, 2018 | -144.73 |
| Jul 11, 2018 | -141.71 |
| Jul 10, 2018 | -141.71 |
| Jul 9, 2018 | -137.17 |
| Jul 6, 2018 | -140.19 |
| Jul 5, 2018 | -137.17 |
| Jul 3, 2018 | -136.41 |
| Jul 2, 2018 | -132.63 |
| Jun 29, 2018 | -131.87 |
| Jun 28, 2018 | -131.11 |
| Jun 27, 2018 | -128.84 |
| Jun 26, 2018 | -140.19 |
| Jun 25, 2018 | -134.90 |
| Jun 22, 2018 | -138.68 |
| Jun 21, 2018 | -129.60 |
| Jun 20, 2018 | -131.11 |
| Jun 19, 2018 | -132.63 |
| Jun 18, 2018 | -133.38 |
| Jun 15, 2018 | -134.90 |
| Jun 14, 2018 | -133.38 |
| Jun 13, 2018 | -133.38 |
| Jun 12, 2018 | -134.14 |
| Jun 11, 2018 | -131.87 |
| Jun 8, 2018 | -129.60 |
| Jun 7, 2018 | -132.63 |
| Jun 6, 2018 | -131.87 |
| Jun 5, 2018 | -133.38 |
| Jun 4, 2018 | -131.11 |
| Jun 1, 2018 | -134.90 |
| May 31, 2018 | -128.84 |
| May 30, 2018 | -147.96 |
| May 29, 2018 | -143.03 |
| May 25, 2018 | -140.56 |
| May 24, 2018 | -138.09 |
| May 23, 2018 | -145.49 |
| May 22, 2018 | -142.21 |
| May 21, 2018 | -147.96 |
| May 18, 2018 | -147.14 |
| May 17, 2018 | -147.14 |
| May 16, 2018 | -144.67 |
| May 15, 2018 | -143.03 |
| May 14, 2018 | -143.85 |
| May 11, 2018 | -143.85 |
| May 10, 2018 | -146.32 |
| May 9, 2018 | -147.14 |
| May 8, 2018 | -143.03 |
| May 7, 2018 | -141.38 |
| May 4, 2018 | -138.92 |
| May 3, 2018 | -136.45 |
| May 2, 2018 | -138.92 |
| May 1, 2018 | -134.81 |
| Apr 30, 2018 | -133.16 |
| Apr 27, 2018 | -135.63 |
| Apr 26, 2018 | -135.63 |
| Apr 25, 2018 | -138.92 |
| Apr 24, 2018 | -141.38 |
| Apr 23, 2018 | -143.85 |
| Apr 20, 2018 | -138.92 |
| Apr 19, 2018 | -143.85 |
| Apr 18, 2018 | -143.85 |
| Apr 17, 2018 | -140.56 |
| Apr 16, 2018 | -140.56 |
| Apr 13, 2018 | -137.27 |
| Apr 12, 2018 | -138.09 |
| Apr 11, 2018 | -137.27 |
| Apr 10, 2018 | -133.16 |
| Apr 9, 2018 | -130.70 |
| Apr 6, 2018 | -133.98 |
| Apr 5, 2018 | -140.56 |
| Apr 4, 2018 | -138.09 |
| Apr 3, 2018 | -137.27 |
| Apr 2, 2018 | -133.98 |
| Mar 29, 2018 | -141.38 |
| Mar 28, 2018 | -138.92 |
| Mar 27, 2018 | -137.27 |
| Mar 26, 2018 | -138.09 |
| Mar 23, 2018 | -135.63 |
| Mar 22, 2018 | -139.74 |
| Mar 21, 2018 | -142.21 |
| Mar 20, 2018 | -140.56 |
| Mar 19, 2018 | -140.56 |
| Mar 16, 2018 | -139.74 |
| Mar 15, 2018 | -137.27 |
| Mar 14, 2018 | -140.15 |
| Mar 13, 2018 | -138.09 |
| Mar 12, 2018 | -138.92 |
| Mar 9, 2018 | -132.34 |
| Mar 8, 2018 | -125.76 |
| Mar 7, 2018 | -124.12 |
| Mar 6, 2018 | -117.54 |
| Mar 5, 2018 | -117.54 |
| Mar 2, 2018 | -119.19 |
| Mar 1, 2018 | -116.72 |
| Feb 28, 2018 | -116.72 |
| Feb 27, 2018 | -111.27 |
| Feb 26, 2018 | -116.06 |
| Feb 23, 2018 | -113.67 |
| Feb 22, 2018 | -111.67 |
| Feb 21, 2018 | -119.26 |
| Feb 20, 2018 | -112.07 |
| Feb 16, 2018 | -110.47 |
| Feb 15, 2018 | -112.07 |
| Feb 14, 2018 | -111.27 |
| Feb 13, 2018 | -110.47 |
| Feb 12, 2018 | -112.07 |
| Feb 9, 2018 | -108.07 |
| Feb 8, 2018 | -108.87 |
| Feb 7, 2018 | -113.67 |
| Feb 6, 2018 | -116.86 |
| Feb 5, 2018 | -119.26 |
| Feb 2, 2018 | -121.66 |
| Feb 1, 2018 | -122.46 |
| Jan 31, 2018 | -121.66 |
| Jan 30, 2018 | -122.46 |
| Jan 29, 2018 | -121.66 |
| Jan 26, 2018 | -122.46 |
| Jan 25, 2018 | -122.46 |
| Jan 24, 2018 | -124.85 |
| Jan 23, 2018 | -125.65 |
| Jan 22, 2018 | -123.26 |
| Jan 19, 2018 | -121.66 |
| Jan 18, 2018 | -123.26 |
| Jan 17, 2018 | -123.26 |
| Jan 16, 2018 | -120.86 |
| Jan 12, 2018 | -120.06 |
| Jan 11, 2018 | -120.86 |
| Jan 10, 2018 | -120.06 |
| Jan 9, 2018 | -120.06 |
| Jan 8, 2018 | -121.66 |
| Jan 5, 2018 | -116.86 |
| Jan 4, 2018 | -116.06 |
| Jan 3, 2018 | -116.06 |
| Jan 2, 2018 | -116.86 |
| Dec 29, 2017 | -116.86 |
| Dec 28, 2017 | -118.46 |
| Dec 27, 2017 | -119.26 |
| Dec 26, 2017 | -115.27 |
| Dec 22, 2017 | -115.27 |
| Dec 21, 2017 | -117.66 |
| Dec 20, 2017 | -115.27 |
| Dec 19, 2017 | -119.26 |
| Dec 18, 2017 | -108.07 |
| Dec 15, 2017 | -109.67 |
| Dec 14, 2017 | -106.48 |
| Dec 13, 2017 | -108.07 |
| Dec 12, 2017 | -102.48 |
| Dec 11, 2017 | -105.68 |
| Dec 8, 2017 | -105.68 |
| Dec 7, 2017 | -100.88 |
| Dec 6, 2017 | -96.89 |
| Dec 5, 2017 | -93.69 |
| Dec 4, 2017 | -89.70 |
| Dec 1, 2017 | -91.29 |
| Nov 30, 2017 | -94.49 |
| Nov 29, 2017 | -133.58 |
| Nov 28, 2017 | -134.71 |
| Nov 27, 2017 | -133.58 |
| Nov 24, 2017 | -138.10 |
| Nov 22, 2017 | -132.46 |
| Nov 21, 2017 | -133.58 |
| Nov 20, 2017 | -134.71 |
| Nov 17, 2017 | -133.58 |
| Nov 16, 2017 | -135.84 |
| Nov 15, 2017 | -134.71 |
| Nov 14, 2017 | -134.71 |
| Nov 13, 2017 | -135.84 |
| Nov 10, 2017 | -138.10 |
| Nov 9, 2017 | -141.48 |
| Nov 8, 2017 | -141.48 |
| Nov 7, 2017 | -140.35 |
| Nov 6, 2017 | -143.74 |
| Nov 3, 2017 | -141.48 |
| Nov 2, 2017 | -141.48 |
| Nov 1, 2017 | -142.61 |
| Oct 31, 2017 | -147.12 |
| Oct 30, 2017 | -151.63 |
| Oct 27, 2017 | -158.40 |
| Oct 26, 2017 | -158.40 |
| Oct 25, 2017 | -155.02 |
| Oct 24, 2017 | -150.50 |
| Oct 23, 2017 | -149.38 |
| Oct 20, 2017 | -151.63 |
| Oct 19, 2017 | -149.38 |
| Oct 18, 2017 | -143.74 |
| Oct 17, 2017 | -147.12 |
| Oct 16, 2017 | -143.74 |
| Oct 13, 2017 | -141.48 |
| Oct 12, 2017 | -143.74 |
| Oct 11, 2017 | -145.99 |
| Oct 10, 2017 | -147.12 |
| Oct 9, 2017 | -139.22 |
| Oct 6, 2017 | -143.74 |
| Oct 5, 2017 | -148.25 |
| Oct 4, 2017 | -148.25 |
| Oct 3, 2017 | -145.99 |
| Oct 2, 2017 | -147.12 |
| Sep 29, 2017 | -144.86 |
| Sep 28, 2017 | -147.12 |
| Sep 27, 2017 | -147.12 |
| Sep 26, 2017 | -147.12 |
| Sep 25, 2017 | -144.86 |
| Sep 22, 2017 | -145.99 |
| Sep 21, 2017 | -147.12 |
| Sep 20, 2017 | -148.25 |
| Sep 19, 2017 | -139.22 |
| Sep 18, 2017 | -136.97 |
| Sep 15, 2017 | -139.22 |
| Sep 14, 2017 | -136.97 |
| Sep 13, 2017 | -134.71 |
| Sep 12, 2017 | -135.84 |
| Sep 11, 2017 | -130.20 |
| Sep 8, 2017 | -131.33 |
| Sep 7, 2017 | -133.58 |
| Sep 6, 2017 | -136.97 |
| Sep 5, 2017 | -130.20 |
| Sep 1, 2017 | -138.10 |
| Aug 31, 2017 | -139.22 |
| Aug 30, 2017 | 406.83 |
| Aug 29, 2017 | 376.85 |
| Aug 28, 2017 | 373.52 |
| Aug 25, 2017 | 390.17 |
| Aug 24, 2017 | 386.84 |
| Aug 23, 2017 | 383.51 |
| Aug 22, 2017 | 390.17 |
| Aug 21, 2017 | 390.17 |
| Aug 18, 2017 | 393.51 |
| Aug 17, 2017 | 400.17 |
| Aug 16, 2017 | 403.50 |
| Aug 15, 2017 | 396.84 |
| Aug 14, 2017 | 406.83 |
| Aug 11, 2017 | 393.51 |
| Aug 10, 2017 | 393.51 |
| Aug 9, 2017 | 413.49 |
| Aug 8, 2017 | 416.82 |
| Aug 7, 2017 | 413.49 |
| Aug 4, 2017 | 418.49 |
| Aug 3, 2017 | 406.83 |
| Aug 2, 2017 | 410.16 |
| Aug 1, 2017 | 423.49 |
| Jul 31, 2017 | 420.16 |
| Jul 28, 2017 | 420.16 |
| Jul 27, 2017 | 410.16 |
| Jul 26, 2017 | 403.50 |
| Jul 25, 2017 | 400.17 |
| Jul 24, 2017 | 400.17 |
| Jul 21, 2017 | 410.16 |
| Jul 20, 2017 | 416.82 |
| Jul 19, 2017 | 413.49 |
| Jul 18, 2017 | 416.82 |
| Jul 17, 2017 | 426.82 |
| Jul 14, 2017 | 430.15 |
| Jul 13, 2017 | 430.15 |
| Jul 12, 2017 | 440.14 |
| Jul 11, 2017 | 423.49 |
| Jul 10, 2017 | 426.82 |
| Jul 7, 2017 | 450.14 |
| Jul 6, 2017 | 440.14 |
| Jul 5, 2017 | 460.13 |
| Jul 3, 2017 | 460.13 |
| Jun 30, 2017 | 443.47 |
| Jun 29, 2017 | 476.79 |
| Jun 28, 2017 | 426.82 |
| Jun 27, 2017 | 430.15 |
| Jun 26, 2017 | 433.48 |
| Jun 23, 2017 | 413.49 |
| Jun 22, 2017 | 410.16 |
| Jun 21, 2017 | 423.49 |
| Jun 20, 2017 | 453.47 |
| Jun 19, 2017 | 446.81 |
| Jun 16, 2017 | 456.80 |
| Jun 15, 2017 | 470.12 |
| Jun 14, 2017 | 473.46 |
| Jun 13, 2017 | 476.79 |
| Jun 12, 2017 | 473.46 |
| Jun 9, 2017 | 486.78 |
| Jun 8, 2017 | 463.46 |
| Jun 7, 2017 | 460.13 |
| Jun 6, 2017 | 463.46 |
| Jun 5, 2017 | 466.79 |
| Jun 2, 2017 | 463.46 |
| Jun 1, 2017 | 436.81 |
| May 31, 2017 | 446.81 |
| May 30, 2017 | -226.75 |
| May 26, 2017 | -225.04 |
| May 25, 2017 | -225.04 |
| May 24, 2017 | -221.61 |
| May 23, 2017 | -226.75 |
| May 22, 2017 | -226.75 |
| May 19, 2017 | -223.32 |
| May 18, 2017 | -221.61 |
| May 17, 2017 | -226.75 |
| May 16, 2017 | -226.75 |
| May 15, 2017 | -228.46 |
| May 12, 2017 | -231.89 |
| May 11, 2017 | -233.60 |
| May 10, 2017 | -233.60 |
| May 9, 2017 | -230.18 |
| May 8, 2017 | -221.61 |
| May 5, 2017 | -225.04 |
| May 4, 2017 | -219.89 |
| May 3, 2017 | -219.89 |
| May 2, 2017 | -207.90 |
| May 1, 2017 | -201.04 |
| Apr 28, 2017 | -197.61 |
| Apr 27, 2017 | -190.76 |
| Apr 26, 2017 | -175.34 |
| Apr 25, 2017 | -171.91 |
| Apr 24, 2017 | -161.63 |
| Apr 21, 2017 | -161.63 |
| Apr 20, 2017 | -158.20 |
| Apr 19, 2017 | -158.54 |
| Apr 18, 2017 | -151.34 |
| Apr 17, 2017 | -151.34 |
| Apr 13, 2017 | -153.06 |
| Apr 12, 2017 | -150.49 |
| Apr 11, 2017 | -147.91 |
| Apr 10, 2017 | -151.34 |
| Apr 7, 2017 | -149.63 |
| Apr 6, 2017 | -151.34 |
| Apr 5, 2017 | -151.34 |
| Apr 4, 2017 | -149.63 |
| Apr 3, 2017 | -151.34 |
| Mar 31, 2017 | -149.63 |
| Mar 30, 2017 | -147.91 |
| Mar 29, 2017 | -147.91 |
| Mar 28, 2017 | -144.49 |
| Mar 27, 2017 | -146.20 |
| Mar 24, 2017 | -147.91 |
| Mar 23, 2017 | -146.20 |
| Mar 22, 2017 | -146.20 |
| Mar 21, 2017 | -147.91 |
| Mar 20, 2017 | -146.20 |
| Mar 17, 2017 | -144.49 |
| Mar 16, 2017 | -142.77 |
| Mar 15, 2017 | -146.20 |
| Mar 14, 2017 | -147.91 |
| Mar 13, 2017 | -144.49 |
| Mar 10, 2017 | -147.91 |
| Mar 9, 2017 | -147.91 |
| Mar 8, 2017 | -144.49 |
| Mar 7, 2017 | -142.77 |
| Mar 6, 2017 | -142.77 |
| Mar 3, 2017 | -139.35 |
| Mar 2, 2017 | -141.06 |
| Mar 1, 2017 | -139.35 |
| Feb 28, 2017 | -135.92 |
| Feb 27, 2017 | 278.58 |
| Feb 24, 2017 | 283.67 |
| Feb 23, 2017 | 281.97 |
| Feb 22, 2017 | 281.97 |
| Feb 21, 2017 | 285.37 |
| Feb 17, 2017 | 285.37 |
| Feb 16, 2017 | 281.97 |
| Feb 15, 2017 | 281.97 |
| Feb 14, 2017 | 281.97 |
| Feb 13, 2017 | 288.77 |
| Feb 10, 2017 | 275.18 |
| Feb 9, 2017 | 276.88 |
| Feb 8, 2017 | 275.18 |
| Feb 7, 2017 | 275.18 |
| Feb 6, 2017 | 271.78 |
| Feb 3, 2017 | 275.18 |
| Feb 2, 2017 | 281.97 |
| Feb 1, 2017 | 278.58 |
| Jan 31, 2017 | 271.78 |
| Jan 30, 2017 | 278.58 |
| Jan 27, 2017 | 281.97 |
| Jan 26, 2017 | 272.46 |
| Jan 25, 2017 | 281.97 |
| Jan 24, 2017 | 278.58 |
| Jan 23, 2017 | 278.58 |
| Jan 20, 2017 | 285.37 |
| Jan 19, 2017 | 271.78 |
| Jan 18, 2017 | 268.38 |
| Jan 17, 2017 | 268.38 |
| Jan 13, 2017 | 281.97 |
| Jan 12, 2017 | 275.18 |
| Jan 11, 2017 | 276.88 |
| Jan 10, 2017 | 285.37 |
| Jan 9, 2017 | 264.98 |
| Jan 6, 2017 | 264.98 |
| Jan 5, 2017 | 285.37 |
| Jan 4, 2017 | 278.58 |
| Jan 3, 2017 | 288.77 |
| Dec 30, 2016 | 295.57 |
| Dec 29, 2016 | 271.78 |
| Dec 28, 2016 | 281.97 |
| Dec 27, 2016 | 302.36 |
| Dec 23, 2016 | 302.36 |
| Dec 22, 2016 | 298.96 |
| Dec 21, 2016 | 295.57 |
| Dec 20, 2016 | 276.88 |
| Dec 19, 2016 | 292.17 |
| Dec 16, 2016 | 273.48 |
| Dec 15, 2016 | 271.78 |
| Dec 14, 2016 | 264.98 |
| Dec 13, 2016 | 264.98 |
| Dec 12, 2016 | 268.38 |
| Dec 9, 2016 | 275.18 |
| Dec 8, 2016 | 268.38 |
| Dec 7, 2016 | 271.78 |
| Dec 6, 2016 | 261.59 |
| Dec 5, 2016 | 254.79 |
| Dec 2, 2016 | 258.19 |
| Dec 1, 2016 | 258.19 |
| Nov 30, 2016 | 258.19 |
| Nov 29, 2016 | -331.85 |
| Nov 28, 2016 | -327.46 |
| Nov 25, 2016 | -331.85 |
| Nov 23, 2016 | -327.46 |
| Nov 22, 2016 | -345.03 |
| Nov 21, 2016 | -331.85 |
| Nov 18, 2016 | -349.42 |
| Nov 17, 2016 | -340.64 |
| Nov 16, 2016 | -336.25 |
| Nov 15, 2016 | -327.46 |
| Nov 14, 2016 | -336.25 |
| Nov 11, 2016 | -318.68 |
| Nov 10, 2016 | -314.29 |
| Nov 9, 2016 | -314.29 |
| Nov 8, 2016 | -318.68 |
| Nov 7, 2016 | -309.89 |
| Nov 4, 2016 | -309.89 |
| Nov 3, 2016 | -301.11 |
| Nov 2, 2016 | -327.46 |
| Nov 1, 2016 | -336.25 |
| Oct 31, 2016 | -349.42 |
| Oct 28, 2016 | -346.79 |
| Oct 27, 2016 | -362.60 |
| Oct 26, 2016 | -376.65 |
| Oct 25, 2016 | -381.92 |
| Oct 24, 2016 | -380.17 |
| Oct 21, 2016 | -371.38 |
| Oct 20, 2016 | -391.59 |
| Oct 19, 2016 | -403.00 |
| Oct 18, 2016 | -395.98 |
| Oct 17, 2016 | -406.52 |
| Oct 14, 2016 | -406.52 |
| Oct 13, 2016 | -402.13 |
| Oct 12, 2016 | -389.83 |
| Oct 11, 2016 | -388.95 |
| Oct 10, 2016 | -403.00 |
| Oct 7, 2016 | -404.76 |
| Oct 6, 2016 | -408.28 |
| Oct 5, 2016 | -405.64 |
| Oct 4, 2016 | -400.37 |
| Oct 3, 2016 | -408.28 |
| Sep 30, 2016 | -401.25 |
| Sep 29, 2016 | -396.86 |
| Sep 28, 2016 | -394.22 |
| Sep 27, 2016 | -385.52 |
| Sep 26, 2016 | -377.53 |
| Sep 23, 2016 | -370.50 |
| Sep 22, 2016 | -335.37 |
| Sep 21, 2016 | -340.64 |
| Sep 20, 2016 | -340.64 |
| Sep 19, 2016 | -340.64 |
| Sep 16, 2016 | -340.64 |
| Sep 15, 2016 | -341.52 |
| Sep 14, 2016 | -347.67 |
| Sep 13, 2016 | -307.26 |
| Sep 12, 2016 | -319.56 |
| Sep 9, 2016 | -306.38 |
| Sep 8, 2016 | -321.31 |
| Sep 7, 2016 | -330.98 |
| Sep 6, 2016 | -331.85 |
| Sep 2, 2016 | -324.83 |
| Sep 1, 2016 | -316.04 |
| Aug 31, 2016 | -322.19 |
| Aug 30, 2016 | -3.28 |
| Aug 29, 2016 | -3.40 |
| Aug 26, 2016 | -3.35 |
| Aug 25, 2016 | -3.31 |
| Aug 24, 2016 | -3.33 |
| Aug 23, 2016 | -3.39 |
| Aug 22, 2016 | -3.39 |
| Aug 19, 2016 | -3.36 |
| Aug 18, 2016 | -3.32 |
| Aug 17, 2016 | -3.27 |
| Aug 16, 2016 | -3.30 |
| Aug 15, 2016 | -3.31 |
| Aug 12, 2016 | -3.31 |
| Aug 11, 2016 | -3.36 |
| Aug 10, 2016 | -3.33 |
| Aug 9, 2016 | -3.27 |
| Aug 8, 2016 | -3.22 |
| Aug 5, 2016 | -3.31 |
| Aug 4, 2016 | -3.31 |
| Aug 3, 2016 | -3.37 |
| Aug 2, 2016 | -3.23 |
| Aug 1, 2016 | -3.34 |
| Jul 29, 2016 | -3.31 |
| Jul 28, 2016 | -3.25 |
| Jul 27, 2016 | -3.19 |
| Jul 26, 2016 | -3.18 |
| Jul 25, 2016 | -3.17 |
| Jul 22, 2016 | -3.24 |
| Jul 21, 2016 | -3.22 |
| Jul 20, 2016 | -3.26 |
| Jul 19, 2016 | -3.19 |
| Jul 18, 2016 | -3.18 |
| Jul 15, 2016 | -3.12 |
| Jul 14, 2016 | -3.14 |
| Jul 13, 2016 | -3.23 |
| Jul 12, 2016 | -3.27 |
| Jul 11, 2016 | -3.24 |
| Jul 8, 2016 | -3.30 |
| Jul 7, 2016 | -3.39 |
| Jul 6, 2016 | -3.43 |
| Jul 5, 2016 | -3.36 |
| Jul 1, 2016 | -3.47 |
| Jun 30, 2016 | -3.42 |
| Jun 29, 2016 | -3.42 |
| Jun 28, 2016 | -3.42 |
| Jun 27, 2016 | -3.38 |
| Jun 24, 2016 | -3.37 |
| Jun 23, 2016 | -3.30 |
| Jun 22, 2016 | -3.36 |
| Jun 21, 2016 | -3.37 |
| Jun 20, 2016 | -3.38 |
| Jun 17, 2016 | -3.24 |
| Jun 16, 2016 | -3.57 |
| Jun 15, 2016 | -3.46 |
| Jun 14, 2016 | -3.90 |
| Jun 13, 2016 | -3.47 |
| Jun 10, 2016 | -3.50 |
| Jun 9, 2016 | -3.40 |
| Jun 8, 2016 | -3.28 |
| Jun 7, 2016 | -3.24 |
| Jun 6, 2016 | -3.39 |
| Jun 3, 2016 | -3.30 |
| Jun 2, 2016 | -3.23 |
| Jun 1, 2016 | -3.25 |
| May 31, 2016 | -3.21 |
| May 27, 2016 | -3.49 |
| May 26, 2016 | -3.55 |
| May 25, 2016 | -3.49 |
| May 24, 2016 | -3.61 |
| May 23, 2016 | -3.48 |
| May 20, 2016 | -3.53 |
| May 19, 2016 | -3.48 |
| May 18, 2016 | -3.52 |
| May 17, 2016 | -3.47 |
| May 16, 2016 | -3.66 |
| May 13, 2016 | -3.53 |
| May 12, 2016 | -3.50 |
| May 11, 2016 | -3.35 |
| May 10, 2016 | -3.42 |
| May 9, 2016 | -3.53 |
| May 6, 2016 | -3.52 |
| May 5, 2016 | -3.44 |
| May 4, 2016 | -3.49 |
| May 3, 2016 | -3.51 |
| May 2, 2016 | -3.48 |
| Apr 29, 2016 | -3.67 |
| Apr 28, 2016 | -3.69 |
| Apr 27, 2016 | -3.67 |
| Apr 26, 2016 | -3.73 |
| Apr 25, 2016 | -3.74 |
| Apr 22, 2016 | -3.64 |
| Apr 21, 2016 | -3.69 |
| Apr 20, 2016 | -3.62 |
| Apr 19, 2016 | -3.52 |
| Apr 18, 2016 | -3.39 |
| Apr 15, 2016 | -3.54 |
| Apr 14, 2016 | -3.36 |
| Apr 13, 2016 | -3.34 |
| Apr 12, 2016 | -3.37 |
| Apr 11, 2016 | -3.39 |
| Apr 8, 2016 | -3.47 |
| Apr 7, 2016 | -3.47 |
| Apr 6, 2016 | -3.52 |
| Apr 5, 2016 | -3.38 |
| Apr 4, 2016 | -3.48 |
| Apr 1, 2016 | -3.56 |
| Mar 31, 2016 | -3.54 |
| Mar 30, 2016 | -3.68 |
| Mar 29, 2016 | -3.77 |
| Mar 28, 2016 | -3.77 |
| Mar 24, 2016 | -3.82 |
| Mar 23, 2016 | -3.77 |
| Mar 22, 2016 | -3.91 |
| Mar 21, 2016 | -3.92 |
| Mar 18, 2016 | -3.93 |
| Mar 17, 2016 | -3.87 |
| Mar 16, 2016 | -3.87 |
| Mar 15, 2016 | -3.89 |
| Mar 14, 2016 | -3.89 |
| Mar 11, 2016 | -3.85 |
| Mar 10, 2016 | -3.86 |
| Mar 9, 2016 | -3.79 |
| Mar 8, 2016 | -3.77 |
| Mar 7, 2016 | -3.75 |
| Mar 4, 2016 | -3.74 |
| Mar 3, 2016 | -3.78 |
| Mar 2, 2016 | -3.65 |
| Mar 1, 2016 | -3.62 |
| Feb 29, 2016 | -3.67 |
| Feb 26, 2016 | -3.35 |
| Feb 25, 2016 | -3.37 |
| Feb 24, 2016 | -3.12 |
| Feb 23, 2016 | -3.04 |
| Feb 22, 2016 | -3.02 |
| Feb 19, 2016 | -2.96 |
| Feb 18, 2016 | -3.02 |
| Feb 17, 2016 | -3.01 |
| Feb 16, 2016 | -2.86 |
| Feb 12, 2016 | -2.93 |
| Feb 11, 2016 | -2.86 |
| Feb 10, 2016 | -2.86 |
| Feb 9, 2016 | -2.82 |
| Feb 8, 2016 | -2.68 |
| Feb 5, 2016 | -2.78 |
| Feb 4, 2016 | -2.82 |
| Feb 3, 2016 | -2.82 |
| Feb 2, 2016 | -2.64 |
| Feb 1, 2016 | -2.32 |
| Jan 29, 2016 | -2.53 |
| Jan 28, 2016 | -2.60 |
| Jan 27, 2016 | -2.60 |
| Jan 26, 2016 | -2.56 |
| Jan 25, 2016 | -2.59 |
| Jan 22, 2016 | -2.74 |
| Jan 21, 2016 | -2.64 |
| Jan 20, 2016 | -2.66 |
| Jan 19, 2016 | -2.89 |
| Jan 15, 2016 | -2.91 |
| Jan 14, 2016 | -3.05 |
| Jan 13, 2016 | -2.90 |
| Jan 12, 2016 | -2.92 |
| Jan 11, 2016 | -3.05 |
| Jan 8, 2016 | -3.11 |
| Jan 7, 2016 | -3.09 |
| Jan 6, 2016 | -3.19 |
| Jan 5, 2016 | -3.20 |
| Jan 4, 2016 | -3.34 |
| Dec 31, 2015 | -3.36 |
| Dec 30, 2015 | -3.33 |
| Dec 29, 2015 | -3.33 |
| Dec 28, 2015 | -3.29 |
| Dec 24, 2015 | -3.21 |
| Dec 23, 2015 | -3.26 |
| Dec 22, 2015 | -3.24 |
| Dec 21, 2015 | -3.19 |
| Dec 18, 2015 | -2.97 |
| Dec 17, 2015 | -2.77 |
| Dec 16, 2015 | -2.76 |
| Dec 15, 2015 | -2.69 |
| Dec 14, 2015 | -2.81 |
| Dec 11, 2015 | -2.90 |
| Dec 10, 2015 | -3.03 |
| Dec 9, 2015 | -2.99 |
| Dec 8, 2015 | -3.07 |
| Dec 7, 2015 | -3.07 |
| Dec 4, 2015 | -3.25 |
| Dec 3, 2015 | -3.33 |
| Dec 2, 2015 | -3.47 |
| Dec 1, 2015 | -3.61 |
| Nov 30, 2015 | -3.64 |
| Nov 27, 2015 | -3.69 |
| Nov 25, 2015 | -3.71 |
| Nov 24, 2015 | -3.49 |
| Nov 23, 2015 | -3.43 |
| Nov 20, 2015 | -3.42 |
| Nov 19, 2015 | -3.39 |
| Nov 18, 2015 | -3.48 |
| Nov 17, 2015 | -3.59 |
| Nov 16, 2015 | -3.66 |
| Nov 13, 2015 | -3.36 |
| Nov 12, 2015 | -3.52 |
| Nov 11, 2015 | -3.49 |
| Nov 10, 2015 | -3.70 |
| Nov 9, 2015 | -3.72 |
| Nov 6, 2015 | -3.71 |
| Nov 5, 2015 | -3.69 |
| Nov 4, 2015 | -3.75 |
| Nov 3, 2015 | -3.72 |
| Nov 2, 2015 | -3.74 |
| Oct 30, 2015 | -3.72 |
| Oct 29, 2015 | -3.70 |
| Oct 28, 2015 | -3.75 |
| Oct 27, 2015 | -3.77 |
| Oct 26, 2015 | -3.91 |
| Oct 23, 2015 | -3.78 |
| Oct 22, 2015 | -3.76 |
| Oct 21, 2015 | -3.89 |
| Oct 20, 2015 | -3.90 |
| Oct 19, 2015 | -3.79 |
| Oct 16, 2015 | -3.88 |
| Oct 15, 2015 | -3.83 |
| Oct 14, 2015 | -3.76 |
| Oct 13, 2015 | -3.88 |
| Oct 12, 2015 | -3.88 |
| Oct 9, 2015 | -3.81 |
| Oct 8, 2015 | -3.83 |
| Oct 7, 2015 | -3.71 |
| Oct 6, 2015 | -3.71 |
| Oct 5, 2015 | -3.68 |
| Oct 2, 2015 | -3.63 |
| Oct 1, 2015 | -3.54 |
| Sep 30, 2015 | -3.57 |
| Sep 29, 2015 | -3.46 |
| Sep 28, 2015 | -3.61 |
| Sep 25, 2015 | -3.87 |
| Sep 24, 2015 | -3.49 |
| Sep 23, 2015 | -3.58 |
| Sep 22, 2015 | -3.62 |
| Sep 21, 2015 | -3.74 |
| Sep 18, 2015 | -3.85 |
| Sep 17, 2015 | -3.69 |
| Sep 16, 2015 | -3.67 |
| Sep 15, 2015 | -3.66 |
| Sep 14, 2015 | -3.69 |
| Sep 11, 2015 | -3.84 |
| Sep 10, 2015 | -3.91 |
| Sep 9, 2015 | -4.08 |
| Sep 8, 2015 | -4.35 |
| Sep 4, 2015 | -4.29 |
| Sep 3, 2015 | -3.93 |
| Sep 2, 2015 | -3.93 |
| Sep 1, 2015 | -3.85 |
| Aug 31, 2015 | -3.62 |
| Aug 28, 2015 | -203.76 |
| Aug 27, 2015 | -206.66 |
| Aug 26, 2015 | -201.27 |
| Aug 25, 2015 | -207.07 |
| Aug 24, 2015 | -207.90 |
| Aug 21, 2015 | -209.14 |
| Aug 20, 2015 | -200.86 |
| Aug 19, 2015 | -199.61 |
| Aug 18, 2015 | -200.86 |
| Aug 17, 2015 | -190.09 |
| Aug 14, 2015 | -188.43 |
| Aug 13, 2015 | -189.67 |
| Aug 12, 2015 | -188.02 |
| Aug 11, 2015 | -196.71 |
| Aug 10, 2015 | -196.71 |
| Aug 7, 2015 | -187.60 |
| Aug 6, 2015 | -191.33 |
| Aug 5, 2015 | -188.84 |
| Aug 4, 2015 | -191.74 |
| Aug 3, 2015 | -197.54 |
| Jul 31, 2015 | -195.06 |
| Jul 30, 2015 | -193.28 |
| Jul 29, 2015 | -190.29 |
| Jul 28, 2015 | -200.03 |
| Jul 27, 2015 | -189.26 |
| Jul 24, 2015 | -190.50 |
| Jul 23, 2015 | -192.57 |
| Jul 22, 2015 | -195.89 |
| Jul 21, 2015 | -191.33 |
| Jul 20, 2015 | -185.94 |
| Jul 17, 2015 | -197.96 |
| Jul 16, 2015 | -199.61 |
| Jul 15, 2015 | -196.71 |
| Jul 14, 2015 | -197.13 |
| Jul 13, 2015 | -201.85 |
| Jul 10, 2015 | -201.69 |
| Jul 9, 2015 | -196.30 |
| Jul 8, 2015 | -197.13 |
| Jul 7, 2015 | -202.51 |
| Jul 6, 2015 | -209.56 |
| Jul 2, 2015 | -201.27 |
| Jul 1, 2015 | -206.66 |
| Jun 30, 2015 | -214.11 |
| Jun 29, 2015 | -209.22 |
| Jun 26, 2015 | -215.35 |
| Jun 25, 2015 | -215.35 |
| Jun 24, 2015 | -217.84 |
| Jun 23, 2015 | -212.04 |
| Jun 22, 2015 | -216.60 |
| Jun 19, 2015 | -203.34 |
| Jun 18, 2015 | -221.15 |
| Jun 17, 2015 | -223.64 |
| Jun 16, 2015 | -219.50 |
| Jun 15, 2015 | -218.25 |
| Jun 12, 2015 | -219.50 |
| Jun 11, 2015 | -217.01 |
| Jun 10, 2015 | -220.74 |
| Jun 9, 2015 | -220.32 |
| Jun 8, 2015 | -220.74 |
| Jun 5, 2015 | -220.32 |
| Jun 4, 2015 | -219.08 |
| Jun 3, 2015 | -215.35 |
| Jun 2, 2015 | -213.28 |
| Jun 1, 2015 | -215.35 |
| May 29, 2015 | 96.66 |
| May 28, 2015 | 97.22 |
| May 27, 2015 | 90.90 |
| May 26, 2015 | 92.02 |
| May 22, 2015 | 94.06 |
| May 21, 2015 | 93.41 |
| May 20, 2015 | 93.50 |
| May 19, 2015 | 95.18 |
| May 18, 2015 | 95.73 |
| May 15, 2015 | 97.78 |
| May 14, 2015 | 100.00 |
| May 13, 2015 | 97.96 |
| May 12, 2015 | 101.49 |
| May 11, 2015 | 95.18 |
| May 8, 2015 | 98.33 |
| May 7, 2015 | 93.69 |
| May 6, 2015 | 92.30 |
| May 5, 2015 | 91.46 |
| May 4, 2015 | 92.76 |
| May 1, 2015 | 96.48 |
| Apr 30, 2015 | 98.33 |
| Apr 29, 2015 | 95.73 |
| Apr 28, 2015 | 95.18 |
| Apr 27, 2015 | 94.80 |
| Apr 24, 2015 | 98.70 |
| Apr 23, 2015 | 94.43 |
| Apr 22, 2015 | 94.62 |
| Apr 21, 2015 | 96.48 |
| Apr 20, 2015 | 98.70 |
| Apr 17, 2015 | 94.62 |
| Apr 16, 2015 | 96.29 |
| Apr 15, 2015 | 98.15 |
| Apr 14, 2015 | 93.50 |
| Apr 13, 2015 | 94.04 |
| Apr 10, 2015 | 94.99 |
| Apr 9, 2015 | 93.13 |
| Apr 8, 2015 | 92.20 |
| Apr 7, 2015 | 92.19 |
| Apr 6, 2015 | 93.69 |
| Apr 2, 2015 | 94.80 |
| Apr 1, 2015 | 92.20 |
| Mar 31, 2015 | 92.95 |
| Mar 30, 2015 | 92.95 |
| Mar 27, 2015 | 90.16 |
| Mar 26, 2015 | 84.22 |
| Mar 25, 2015 | 84.78 |
| Mar 24, 2015 | 84.22 |
| Mar 23, 2015 | 92.58 |
| Mar 20, 2015 | 92.95 |
| Mar 19, 2015 | 96.85 |
| Mar 18, 2015 | 95.55 |
| Mar 17, 2015 | 95.18 |
| Mar 16, 2015 | 80.51 |
| Mar 13, 2015 | 81.64 |
| Mar 12, 2015 | 86.26 |
| Mar 11, 2015 | 82.18 |
| Mar 10, 2015 | 78.09 |
| Mar 9, 2015 | 79.76 |
| Mar 6, 2015 | 81.99 |
| Mar 5, 2015 | 85.15 |
| Mar 4, 2015 | 87.75 |
| Mar 3, 2015 | 88.86 |
| Mar 2, 2015 | 89.42 |
| Feb 27, 2015 | -1,034.71 |
| Feb 26, 2015 | -1,043.85 |
| Feb 25, 2015 | -1,078.11 |
| Feb 24, 2015 | -1,072.40 |
| Feb 23, 2015 | -1,110.09 |
| Feb 20, 2015 | -1,105.52 |
| Feb 19, 2015 | -1,075.83 |
| Feb 18, 2015 | -1,016.44 |
| Feb 17, 2015 | -1,030.14 |
| Feb 13, 2015 | -1,023.29 |
| Feb 12, 2015 | -998.16 |
| Feb 11, 2015 | -986.74 |
| Feb 10, 2015 | -1,055.27 |
| Feb 9, 2015 | -1,041.56 |
| Feb 6, 2015 | -1,052.99 |
| Feb 5, 2015 | -1,023.29 |
| Feb 4, 2015 | -991.31 |
| Feb 3, 2015 | -936.49 |
| Feb 2, 2015 | -941.06 |
| Jan 30, 2015 | -936.49 |
| Jan 29, 2015 | -982.17 |
| Jan 28, 2015 | -1,009.58 |
| Jan 27, 2015 | -1,039.28 |
| Jan 26, 2015 | -1,009.58 |
| Jan 23, 2015 | -1,018.72 |
| Jan 22, 2015 | -968.47 |
| Jan 21, 2015 | -961.62 |
| Jan 20, 2015 | -959.33 |
| Jan 16, 2015 | -938.77 |
| Jan 15, 2015 | -929.64 |
| Jan 14, 2015 | -934.21 |
| Jan 13, 2015 | -918.22 |
| Jan 12, 2015 | -899.94 |
| Jan 9, 2015 | -915.93 |
| Jan 8, 2015 | -895.37 |
| Jan 7, 2015 | -790.30 |
| Jan 6, 2015 | -826.85 |
| Jan 5, 2015 | -858.83 |
| Jan 2, 2015 | -883.95 |
| Dec 31, 2014 | -895.37 |
| Dec 30, 2014 | -975.32 |
| Dec 29, 2014 | -993.60 |
| Dec 26, 2014 | -1,021.01 |
| Dec 24, 2014 | -1,039.28 |
| Dec 23, 2014 | -1,014.15 |
| Dec 22, 2014 | -1,052.99 |
| Dec 19, 2014 | -1,032.43 |
| Dec 18, 2014 | -1,066.69 |
| Dec 17, 2014 | -989.03 |
| Dec 16, 2014 | -959.33 |
| Dec 15, 2014 | -943.34 |
| Dec 12, 2014 | -931.92 |
| Dec 11, 2014 | -915.93 |
| Dec 10, 2014 | -913.65 |
| Dec 9, 2014 | -1,000.45 |
| Dec 8, 2014 | -959.33 |
| Dec 5, 2014 | -995.88 |
| Dec 4, 2014 | -1,011.87 |
| Dec 3, 2014 | -986.74 |
| Dec 2, 2014 | -998.16 |
| Dec 1, 2014 | -991.31 |
| Nov 28, 2014 | 2,419.00 |
| Nov 26, 2014 | 2,442.23 |
| Nov 25, 2014 | 2,451.52 |
| Nov 24, 2014 | 2,530.50 |
| Nov 21, 2014 | 2,497.98 |
| Nov 20, 2014 | 2,456.17 |
| Nov 19, 2014 | 2,446.88 |
| Nov 18, 2014 | 2,470.10 |
| Nov 17, 2014 | 2,451.52 |
| Nov 14, 2014 | 2,288.93 |
| Nov 13, 2014 | 2,344.68 |
| Nov 12, 2014 | 2,405.07 |
| Nov 11, 2014 | 2,437.59 |
| Nov 10, 2014 | 2,590.89 |
| Nov 7, 2014 | 2,725.61 |
| Nov 6, 2014 | 2,748.83 |
| Nov 5, 2014 | 2,827.81 |
| Nov 4, 2014 | 2,874.26 |
| Nov 3, 2014 | 2,832.45 |
| Oct 31, 2014 | 2,753.48 |
| Oct 30, 2014 | 2,795.29 |
| Oct 29, 2014 | 2,776.71 |
| Oct 28, 2014 | 2,799.93 |
| Oct 27, 2014 | 2,748.83 |
| Oct 24, 2014 | 2,799.93 |
| Oct 23, 2014 | 2,790.64 |
| Oct 22, 2014 | 2,758.12 |
| Oct 21, 2014 | 2,799.93 |
| Oct 20, 2014 | 2,813.87 |
| Oct 17, 2014 | 2,767.42 |
| Oct 16, 2014 | 2,748.83 |
| Oct 15, 2014 | 2,744.19 |
| Oct 14, 2014 | 2,711.67 |
| Oct 13, 2014 | 2,702.38 |
| Oct 10, 2014 | 2,716.32 |
| Oct 9, 2014 | 2,804.58 |
| Oct 8, 2014 | 2,883.55 |
| Oct 7, 2014 | 2,878.91 |
| Oct 6, 2014 | 2,883.55 |
| Oct 3, 2014 | 2,925.36 |
| Oct 2, 2014 | 2,888.20 |
| Oct 1, 2014 | 2,878.91 |
| Sep 30, 2014 | 2,971.82 |
| Sep 29, 2014 | 2,897.49 |
| Sep 26, 2014 | 2,841.74 |
| Sep 25, 2014 | 2,827.81 |
| Sep 24, 2014 | 2,818.52 |
| Sep 23, 2014 | 2,827.81 |
| Sep 22, 2014 | 2,823.16 |
| Sep 19, 2014 | 2,772.06 |
| Sep 18, 2014 | 2,943.94 |
| Sep 17, 2014 | 2,971.82 |
| Sep 16, 2014 | 2,976.46 |
| Sep 15, 2014 | 2,995.04 |
| Sep 12, 2014 | 3,004.34 |
| Sep 11, 2014 | 3,032.21 |
| Sep 10, 2014 | 3,120.47 |
| Sep 9, 2014 | 3,097.25 |
| Sep 8, 2014 | 3,083.31 |
| Sep 5, 2014 | 3,004.34 |
| Sep 4, 2014 | 3,008.98 |
| Sep 3, 2014 | 3,008.98 |
| Sep 2, 2014 | 3,050.79 |
| Aug 29, 2014 | 556.69 |
| Aug 28, 2014 | 550.72 |
| Aug 27, 2014 | 558.40 |
| Aug 26, 2014 | 556.69 |
| Aug 25, 2014 | 561.82 |
| Aug 22, 2014 | 569.07 |
| Aug 21, 2014 | 562.67 |
| Aug 20, 2014 | 561.82 |
| Aug 19, 2014 | 569.50 |
| Aug 18, 2014 | 573.77 |
| Aug 15, 2014 | 562.67 |
| Aug 14, 2014 | 554.99 |
| Aug 13, 2014 | 559.25 |
| Aug 12, 2014 | 552.42 |
| Aug 11, 2014 | 560.11 |
| Aug 8, 2014 | 554.13 |
| Aug 7, 2014 | 559.25 |
| Aug 6, 2014 | 549.86 |
| Aug 5, 2014 | 556.69 |
| Aug 4, 2014 | 565.23 |
| Aug 1, 2014 | 566.08 |
| Jul 31, 2014 | 576.33 |
| Jul 30, 2014 | 579.75 |
| Jul 29, 2014 | 578.89 |
| Jul 28, 2014 | 582.31 |
| Jul 25, 2014 | 596.82 |
| Jul 24, 2014 | 595.11 |
| Jul 23, 2014 | 590.85 |
| Jul 22, 2014 | 595.97 |
| Jul 21, 2014 | 597.68 |
| Jul 18, 2014 | 612.19 |
| Jul 17, 2014 | 564.38 |
| Jul 16, 2014 | 585.72 |
| Jul 15, 2014 | 586.58 |
| Jul 14, 2014 | 582.31 |
| Jul 11, 2014 | 554.99 |
| Jul 10, 2014 | 567.79 |
| Jul 9, 2014 | 557.12 |
| Jul 8, 2014 | 553.28 |
| Jul 7, 2014 | 559.25 |
| Jul 3, 2014 | 576.33 |
| Jul 2, 2014 | 574.62 |
| Jul 1, 2014 | 573.77 |
| Jun 30, 2014 | 578.04 |
| Jun 27, 2014 | 556.69 |
| Jun 26, 2014 | 514.86 |
| Jun 25, 2014 | 519.98 |
| Jun 24, 2014 | 514.00 |
| Jun 23, 2014 | 527.66 |
| Jun 20, 2014 | 537.05 |
| Jun 19, 2014 | 569.07 |
| Jun 18, 2014 | 540.47 |
| Jun 17, 2014 | 514.86 |
| Jun 16, 2014 | 512.29 |
| Jun 13, 2014 | 511.44 |
| Jun 12, 2014 | 531.08 |
| Jun 11, 2014 | 536.20 |
| Jun 10, 2014 | 526.81 |
| Jun 9, 2014 | 524.25 |
| Jun 6, 2014 | 503.76 |
| Jun 5, 2014 | 488.39 |
| Jun 4, 2014 | 480.70 |
| Jun 3, 2014 | 478.14 |
| Jun 2, 2014 | 486.68 |
| May 30, 2014 | -54.94 |
| May 29, 2014 | -55.13 |
| May 28, 2014 | -53.98 |
| May 27, 2014 | -56.09 |
| May 23, 2014 | -53.21 |
| May 22, 2014 | -52.24 |
| May 21, 2014 | -50.70 |
| May 20, 2014 | -52.63 |
| May 19, 2014 | -53.64 |
| May 16, 2014 | -51.38 |
| May 15, 2014 | -50.70 |
| May 14, 2014 | -52.92 |
| May 13, 2014 | -56.19 |
| May 12, 2014 | -54.65 |
| May 9, 2014 | -50.70 |
| May 8, 2014 | -49.16 |
| May 7, 2014 | -49.16 |
| May 6, 2014 | -48.97 |
| May 5, 2014 | -49.55 |
| May 2, 2014 | -50.61 |
| May 1, 2014 | -52.44 |
| Apr 30, 2014 | -53.88 |
| Apr 29, 2014 | -53.59 |
| Apr 28, 2014 | -54.17 |
| Apr 25, 2014 | -54.36 |
| Apr 24, 2014 | -55.90 |
| Apr 23, 2014 | -55.23 |
| Apr 22, 2014 | -55.42 |
| Apr 21, 2014 | -54.36 |
| Apr 17, 2014 | -54.84 |
| Apr 16, 2014 | -51.38 |
| Apr 15, 2014 | -48.20 |
| Apr 14, 2014 | -49.74 |
| Apr 11, 2014 | -49.16 |
| Apr 10, 2014 | -49.74 |
| Apr 9, 2014 | -52.15 |
| Apr 8, 2014 | -52.82 |
| Apr 7, 2014 | -53.40 |
| Apr 4, 2014 | -54.75 |
| Apr 3, 2014 | -57.15 |
| Apr 2, 2014 | -57.54 |
| Apr 1, 2014 | -57.25 |
| Mar 31, 2014 | -58.12 |
| Mar 28, 2014 | -59.08 |
| Mar 27, 2014 | -59.27 |
| Mar 26, 2014 | -61.10 |
| Mar 25, 2014 | -64.47 |
| Mar 24, 2014 | -61.97 |
| Mar 21, 2014 | -64.18 |
| Mar 20, 2014 | -61.58 |
| Mar 19, 2014 | -61.00 |
| Mar 18, 2014 | -62.54 |
| Mar 17, 2014 | -61.68 |
| Mar 14, 2014 | -61.00 |
| Mar 13, 2014 | -57.25 |
| Mar 12, 2014 | -57.54 |
| Mar 11, 2014 | -57.83 |
| Mar 10, 2014 | -58.50 |
| Mar 7, 2014 | -59.66 |
| Mar 6, 2014 | -60.81 |
| Mar 5, 2014 | -60.33 |
| Mar 4, 2014 | -60.33 |
| Mar 3, 2014 | -58.60 |
| Feb 28, 2014 | -60.14 |
| Feb 27, 2014 | -99.03 |
| Feb 26, 2014 | -97.17 |
| Feb 25, 2014 | -95.31 |
| Feb 24, 2014 | -100.74 |
| Feb 21, 2014 | -98.72 |
| Feb 20, 2014 | -97.95 |
| Feb 19, 2014 | -98.26 |
| Feb 18, 2014 | -97.02 |
| Feb 14, 2014 | -96.09 |
| Feb 13, 2014 | -97.79 |
| Feb 12, 2014 | -94.69 |
| Feb 11, 2014 | -92.99 |
| Feb 10, 2014 | -91.75 |
| Feb 7, 2014 | -90.35 |
| Feb 6, 2014 | -92.52 |
| Feb 5, 2014 | -92.52 |
| Feb 4, 2014 | -90.20 |
| Feb 3, 2014 | -91.59 |
| Jan 31, 2014 | -95.47 |
| Jan 30, 2014 | -94.07 |
| Jan 29, 2014 | -92.06 |
| Jan 28, 2014 | -93.76 |
| Jan 27, 2014 | -91.28 |
| Jan 24, 2014 | -93.76 |
| Jan 23, 2014 | -98.88 |
| Jan 22, 2014 | -102.60 |
| Jan 21, 2014 | -100.43 |
| Jan 17, 2014 | -97.17 |
| Jan 16, 2014 | -95.16 |
| Jan 15, 2014 | -93.30 |
| Jan 14, 2014 | -95.93 |
| Jan 13, 2014 | -94.85 |
| Jan 10, 2014 | -101.36 |
| Jan 9, 2014 | -101.36 |
| Jan 8, 2014 | -101.67 |
| Jan 7, 2014 | -99.96 |
| Jan 6, 2014 | -98.10 |
| Jan 3, 2014 | -99.34 |
| Jan 2, 2014 | -96.71 |
| Dec 31, 2013 | -97.17 |
| Dec 30, 2013 | -95.62 |
| Dec 27, 2013 | -95.16 |
| Dec 26, 2013 | -95.00 |
| Dec 24, 2013 | -95.31 |
| Dec 23, 2013 | -95.47 |
| Dec 20, 2013 | -91.05 |
| Dec 19, 2013 | -89.11 |
| Dec 18, 2013 | -89.11 |
| Dec 17, 2013 | -91.59 |
| Dec 16, 2013 | -86.94 |
| Dec 13, 2013 | -93.14 |
| Dec 12, 2013 | -92.83 |
| Dec 11, 2013 | -91.90 |
| Dec 10, 2013 | -93.92 |
| Dec 9, 2013 | -97.64 |
| Dec 6, 2013 | -100.27 |
| Dec 5, 2013 | -92.83 |
| Dec 4, 2013 | -101.67 |
| Dec 3, 2013 | -104.92 |
| Dec 2, 2013 | -103.84 |
| Nov 29, 2013 | -95.21 |
| Nov 27, 2013 | -94.94 |
| Nov 26, 2013 | -88.51 |
| Nov 25, 2013 | -85.36 |
| Nov 22, 2013 | -84.13 |
| Nov 21, 2013 | -89.47 |
| Nov 20, 2013 | -89.47 |
| Nov 19, 2013 | -87.41 |
| Nov 18, 2013 | -88.51 |
| Nov 15, 2013 | -87.14 |
| Nov 14, 2013 | -85.91 |
| Nov 13, 2013 | -83.44 |
| Nov 12, 2013 | -83.31 |
| Nov 11, 2013 | -82.49 |
| Nov 8, 2013 | -83.44 |
| Nov 7, 2013 | -80.71 |
| Nov 6, 2013 | -83.58 |
| Nov 5, 2013 | -83.31 |
| Nov 4, 2013 | -87.14 |
| Nov 1, 2013 | -86.73 |
| Oct 31, 2013 | -90.01 |
| Oct 30, 2013 | -90.29 |
| Oct 29, 2013 | -96.72 |
| Oct 28, 2013 | -94.12 |
| Oct 25, 2013 | -94.12 |
| Oct 24, 2013 | -92.75 |
| Oct 23, 2013 | -90.29 |
| Oct 22, 2013 | -90.01 |
| Oct 21, 2013 | -90.83 |
| Oct 18, 2013 | -86.04 |
| Oct 17, 2013 | -80.43 |
| Oct 16, 2013 | -78.25 |
| Oct 15, 2013 | -76.60 |
| Oct 14, 2013 | -77.01 |
| Oct 11, 2013 | -74.82 |
| Oct 10, 2013 | -68.12 |
| Oct 9, 2013 | -66.75 |
| Oct 8, 2013 | -65.52 |
| Oct 7, 2013 | -64.70 |
| Oct 4, 2013 | -66.07 |
| Oct 3, 2013 | -62.65 |
| Oct 2, 2013 | -66.61 |
| Oct 1, 2013 | -63.47 |
| Sep 30, 2013 | -61.82 |
| Sep 27, 2013 | -61.41 |
| Sep 26, 2013 | -62.51 |
| Sep 25, 2013 | -63.19 |
| Sep 24, 2013 | -63.06 |
| Sep 23, 2013 | -64.84 |
| Sep 20, 2013 | -64.97 |
| Sep 19, 2013 | -65.66 |
| Sep 18, 2013 | -67.57 |
| Sep 17, 2013 | -67.30 |
| Sep 16, 2013 | -68.26 |
| Sep 13, 2013 | -70.72 |
| Sep 12, 2013 | -68.53 |
| Sep 11, 2013 | -71.13 |
| Sep 10, 2013 | -67.30 |
| Sep 9, 2013 | -65.25 |
| Sep 6, 2013 | -67.30 |
| Sep 5, 2013 | -67.85 |
| Sep 4, 2013 | -69.49 |
| Sep 3, 2013 | -70.86 |
| Aug 30, 2013 | -75.30 |
| Aug 29, 2013 | -76.04 |
| Aug 28, 2013 | -75.75 |
| Aug 27, 2013 | -78.12 |
| Aug 26, 2013 | -78.27 |
| Aug 23, 2013 | -80.05 |
| Aug 22, 2013 | -79.46 |
| Aug 21, 2013 | -74.86 |
| Aug 20, 2013 | -78.57 |
| Aug 19, 2013 | -75.75 |
| Aug 16, 2013 | -78.57 |
| Aug 15, 2013 | -78.42 |
| Aug 14, 2013 | -85.40 |
| Aug 13, 2013 | -84.51 |
| Aug 12, 2013 | -85.99 |
| Aug 9, 2013 | -86.58 |
| Aug 8, 2013 | -86.44 |
| Aug 7, 2013 | -86.14 |
| Aug 6, 2013 | -86.14 |
| Aug 5, 2013 | -86.44 |
| Aug 2, 2013 | -84.65 |
| Aug 1, 2013 | -85.10 |
| Jul 31, 2013 | -83.76 |
| Jul 30, 2013 | -83.17 |
| Jul 29, 2013 | -82.72 |
| Jul 26, 2013 | -81.39 |
| Jul 25, 2013 | -81.54 |
| Jul 24, 2013 | -83.76 |
| Jul 23, 2013 | -81.39 |
| Jul 22, 2013 | -81.54 |
| Jul 19, 2013 | -80.05 |
| Jul 18, 2013 | -80.79 |
| Jul 17, 2013 | -81.09 |
| Jul 16, 2013 | -82.13 |
| Jul 15, 2013 | -82.72 |
| Jul 12, 2013 | -80.65 |
| Jul 11, 2013 | -81.24 |
| Jul 10, 2013 | -81.83 |
| Jul 9, 2013 | -81.24 |
| Jul 8, 2013 | -81.24 |
| Jul 5, 2013 | -81.83 |
| Jul 3, 2013 | -83.02 |
| Jul 2, 2013 | -86.88 |
| Jul 1, 2013 | -87.03 |
| Jun 28, 2013 | -81.09 |
| Jun 27, 2013 | -82.72 |
| Jun 26, 2013 | -84.51 |
| Jun 25, 2013 | -84.95 |
| Jun 24, 2013 | -84.51 |
| Jun 21, 2013 | -86.14 |
| Jun 20, 2013 | -85.99 |
| Jun 19, 2013 | -86.58 |
| Jun 18, 2013 | -85.99 |
| Jun 17, 2013 | -87.18 |
| Jun 14, 2013 | -84.95 |
| Jun 13, 2013 | -83.91 |
| Jun 12, 2013 | -85.84 |
| Jun 11, 2013 | -88.66 |
| Jun 10, 2013 | -89.11 |
| Jun 7, 2013 | -82.13 |
| Jun 6, 2013 | -86.58 |
| Jun 5, 2013 | -84.21 |
| Jun 4, 2013 | -89.70 |
| Jun 3, 2013 | -92.97 |
| May 31, 2013 | -96.38 |
| May 30, 2013 | -91.75 |
| May 29, 2013 | -95.65 |
| May 28, 2013 | -96.09 |
| May 24, 2013 | -94.21 |
| May 23, 2013 | -95.36 |
| May 22, 2013 | -95.65 |
| May 21, 2013 | -97.82 |
| May 20, 2013 | -98.40 |
| May 17, 2013 | -98.11 |
| May 16, 2013 | -97.97 |
| May 15, 2013 | -100.57 |
| May 14, 2013 | -101.00 |
| May 13, 2013 | -99.41 |
| May 10, 2013 | -95.94 |
| May 9, 2013 | -91.32 |
| May 8, 2013 | -95.94 |
| May 7, 2013 | -98.40 |
| May 6, 2013 | -95.94 |
| May 3, 2013 | -85.39 |
| May 2, 2013 | -81.34 |
| May 1, 2013 | -82.35 |
| Apr 30, 2013 | -82.35 |
| Apr 29, 2013 | -82.64 |
| Apr 26, 2013 | -82.06 |
| Apr 25, 2013 | -82.21 |
| Apr 24, 2013 | -80.47 |
| Apr 23, 2013 | -80.04 |
| Apr 22, 2013 | -74.83 |
| Apr 19, 2013 | -71.22 |
| Apr 18, 2013 | -70.50 |
| Apr 17, 2013 | -72.95 |
| Apr 16, 2013 | -70.06 |
| Apr 15, 2013 | -75.56 |
| Apr 12, 2013 | -75.84 |
| Apr 11, 2013 | -68.47 |
| Apr 10, 2013 | -64.28 |
| Apr 9, 2013 | -65.00 |
| Apr 8, 2013 | -64.57 |
| Apr 5, 2013 | -65.43 |
| Apr 4, 2013 | -65.00 |
| Apr 3, 2013 | -64.28 |
| Apr 2, 2013 | -69.77 |
| Apr 1, 2013 | -72.37 |
| Mar 28, 2013 | -73.24 |
| Mar 27, 2013 | -72.09 |
| Mar 26, 2013 | -71.51 |
| Mar 25, 2013 | -69.63 |
| Mar 22, 2013 | -67.60 |
| Mar 21, 2013 | -63.84 |
| Mar 20, 2013 | -58.93 |
| Mar 19, 2013 | -59.22 |
| Mar 18, 2013 | -58.06 |
| Mar 15, 2013 | -59.65 |
| Mar 14, 2013 | -59.51 |
| Mar 13, 2013 | -58.78 |
| Mar 12, 2013 | -58.35 |
| Mar 11, 2013 | -59.65 |
| Mar 8, 2013 | -59.22 |
| Mar 7, 2013 | -60.95 |
| Mar 6, 2013 | -61.68 |
| Mar 5, 2013 | -61.53 |
| Mar 4, 2013 | -60.23 |
| Mar 1, 2013 | -58.78 |
| Feb 28, 2013 | -55.31 |
| Feb 27, 2013 | -46.79 |
| Feb 26, 2013 | -45.85 |
| Feb 25, 2013 | -45.44 |
| Feb 22, 2013 | -45.58 |
| Feb 21, 2013 | -44.77 |
| Feb 20, 2013 | -44.84 |
| Feb 19, 2013 | -44.90 |
| Feb 15, 2013 | -43.55 |
| Feb 14, 2013 | -43.55 |
| Feb 13, 2013 | -40.85 |
| Feb 12, 2013 | -43.28 |
| Feb 11, 2013 | -41.93 |
| Feb 8, 2013 | -42.61 |
| Feb 7, 2013 | -42.88 |
| Feb 6, 2013 | -41.80 |
| Feb 5, 2013 | -44.23 |
| Feb 4, 2013 | -41.66 |
| Feb 1, 2013 | -42.34 |
| Jan 31, 2013 | -44.77 |
| Jan 30, 2013 | -41.93 |
| Jan 29, 2013 | -43.15 |
| Jan 28, 2013 | -44.36 |
| Jan 25, 2013 | -43.55 |
| Jan 24, 2013 | -42.88 |
| Jan 23, 2013 | -42.20 |
| Jan 22, 2013 | -41.45 |
| Jan 18, 2013 | -36.81 |
| Jan 17, 2013 | -36.27 |
| Jan 16, 2013 | -39.51 |
| Jan 15, 2013 | -39.37 |
| Jan 14, 2013 | -38.83 |
| Jan 11, 2013 | -38.16 |
| Jan 10, 2013 | -35.86 |
| Jan 9, 2013 | -37.21 |
| Jan 8, 2013 | -37.48 |
| Jan 7, 2013 | -36.94 |
| Jan 4, 2013 | -38.83 |
| Jan 3, 2013 | -36.81 |
| Jan 2, 2013 | -36.67 |
| Dec 31, 2012 | -35.19 |
| Dec 28, 2012 | -34.24 |
| Dec 27, 2012 | -34.78 |
| Dec 26, 2012 | -34.11 |
| Dec 24, 2012 | -35.59 |
| Dec 21, 2012 | -36.00 |
| Dec 20, 2012 | -35.86 |
| Dec 19, 2012 | -34.11 |
| Dec 18, 2012 | -34.11 |
| Dec 17, 2012 | -34.65 |
| Dec 14, 2012 | -34.92 |
| Dec 13, 2012 | -32.46 |
| Dec 12, 2012 | -33.30 |
| Dec 11, 2012 | -32.89 |
| Dec 10, 2012 | -33.03 |
| Dec 7, 2012 | -30.87 |
| Dec 6, 2012 | -29.25 |
| Dec 5, 2012 | -29.52 |
| Dec 4, 2012 | -29.66 |
| Dec 3, 2012 | -28.98 |
| Nov 30, 2012 | -31.14 |
| Nov 29, 2012 | -30.15 |
| Nov 28, 2012 | -30.40 |
| Nov 27, 2012 | -31.42 |
| Nov 26, 2012 | -29.51 |
| Nov 23, 2012 | -30.66 |
| Nov 21, 2012 | -30.27 |
| Nov 20, 2012 | -28.11 |
| Nov 19, 2012 | -28.87 |
| Nov 16, 2012 | -27.98 |
| Nov 15, 2012 | -28.11 |
| Nov 14, 2012 | -27.60 |
| Nov 13, 2012 | -28.62 |
| Nov 12, 2012 | -27.85 |
| Nov 9, 2012 | -29.00 |
| Nov 8, 2012 | -27.85 |
| Nov 7, 2012 | -28.74 |
| Nov 6, 2012 | -30.53 |
| Nov 5, 2012 | -30.53 |
| Nov 2, 2012 | -30.40 |
| Nov 1, 2012 | -29.51 |
| Oct 31, 2012 | -30.53 |
| Oct 26, 2012 | -31.80 |
| Oct 25, 2012 | -31.67 |
| Oct 24, 2012 | -30.78 |
| Oct 23, 2012 | -30.40 |
| Oct 22, 2012 | -31.80 |
| Oct 19, 2012 | -30.78 |
| Oct 18, 2012 | -33.84 |
| Oct 17, 2012 | -32.95 |
| Oct 16, 2012 | -32.95 |
| Oct 15, 2012 | -30.40 |
| Oct 12, 2012 | -29.38 |
| Oct 11, 2012 | -30.66 |
| Oct 10, 2012 | -29.64 |
| Oct 9, 2012 | -30.40 |
| Oct 8, 2012 | -28.24 |
| Oct 5, 2012 | -29.76 |
| Oct 4, 2012 | -28.24 |
| Oct 3, 2012 | -28.74 |
| Oct 2, 2012 | -27.73 |
| Oct 1, 2012 | -27.22 |
| Sep 28, 2012 | -27.73 |
| Sep 27, 2012 | -24.92 |
| Sep 26, 2012 | -25.31 |
| Sep 25, 2012 | -23.39 |
| Sep 24, 2012 | -25.31 |
| Sep 21, 2012 | -25.81 |
| Sep 20, 2012 | -27.22 |
| Sep 19, 2012 | -25.94 |
| Sep 18, 2012 | -24.92 |
| Sep 17, 2012 | -24.29 |
| Sep 14, 2012 | -24.03 |
| Sep 13, 2012 | -24.41 |
| Sep 12, 2012 | -24.92 |
| Sep 11, 2012 | -24.41 |
| Sep 10, 2012 | -24.03 |
| Sep 7, 2012 | -24.03 |
| Sep 6, 2012 | -24.03 |
| Sep 5, 2012 | -23.78 |
| Sep 4, 2012 | -23.39 |
| Aug 31, 2012 | -24.03 |
| Aug 30, 2012 | -22.37 |
| Aug 29, 2012 | -23.42 |
| Aug 28, 2012 | -22.36 |
| Aug 27, 2012 | -22.37 |
| Aug 24, 2012 | -23.54 |
| Aug 23, 2012 | -21.79 |
| Aug 22, 2012 | -23.05 |
| Aug 21, 2012 | -23.54 |
| Aug 17, 2012 | -23.54 |
| Aug 16, 2012 | -23.54 |
| Aug 15, 2012 | -22.84 |
| Aug 14, 2012 | -22.72 |
| Aug 13, 2012 | -22.77 |
| Aug 10, 2012 | -22.66 |
| Aug 9, 2012 | -23.07 |
| Aug 8, 2012 | -22.49 |
| Aug 7, 2012 | -22.60 |
| Aug 6, 2012 | -23.07 |
| Aug 3, 2012 | -23.07 |
| Aug 2, 2012 | -22.72 |
| Aug 1, 2012 | -22.72 |
| Jul 31, 2012 | -22.49 |
| Jul 30, 2012 | -22.95 |
| Jul 27, 2012 | -22.95 |
| Jul 26, 2012 | -22.60 |
| Jul 25, 2012 | -23.42 |
| Jul 24, 2012 | -23.30 |
| Jul 23, 2012 | -23.19 |
| Jul 20, 2012 | -23.65 |
| Jul 19, 2012 | -24.23 |
| Jul 18, 2012 | -24.47 |
| Jul 17, 2012 | -24.23 |
| Jul 16, 2012 | -22.95 |
| Jul 13, 2012 | -22.26 |
| Jul 12, 2012 | -21.67 |
| Jul 11, 2012 | -22.26 |
| Jul 10, 2012 | -22.37 |
| Jul 9, 2012 | -22.60 |
| Jul 6, 2012 | -24.00 |
| Jul 5, 2012 | -24.00 |
| Jul 3, 2012 | -22.72 |
| Jul 2, 2012 | -22.49 |
| Jun 29, 2012 | -23.54 |
| Jun 28, 2012 | -23.07 |
| Jun 27, 2012 | -24.12 |
| Jun 26, 2012 | -24.13 |
| Jun 25, 2012 | -22.95 |
| Jun 22, 2012 | -24.12 |
| Jun 21, 2012 | -24.12 |
| Jun 20, 2012 | -24.41 |
| Jun 19, 2012 | -23.07 |
| Jun 18, 2012 | -23.54 |
| Jun 15, 2012 | -23.77 |
| Jun 14, 2012 | -22.95 |
| Jun 13, 2012 | -22.72 |
| Jun 12, 2012 | -23.19 |
| Jun 11, 2012 | -22.95 |
| Jun 8, 2012 | -24.58 |
| Jun 7, 2012 | -24.70 |
| Jun 6, 2012 | -26.44 |
| Jun 5, 2012 | -24.70 |
| Jun 4, 2012 | -24.93 |
| Jun 1, 2012 | -24.23 |
| May 31, 2012 | -24.23 |
| May 30, 2012 | -65.18 |
| May 29, 2012 | -65.49 |
| May 25, 2012 | -65.18 |
| May 24, 2012 | -66.41 |
| May 23, 2012 | -67.96 |
| May 22, 2012 | -67.03 |
| May 21, 2012 | -65.49 |
| May 18, 2012 | -65.12 |
| May 17, 2012 | -67.96 |
| May 16, 2012 | -68.88 |
| May 15, 2012 | -67.03 |
| May 14, 2012 | -67.34 |
| May 11, 2012 | -67.65 |
| May 10, 2012 | -68.11 |
| May 9, 2012 | -68.48 |
| May 8, 2012 | -67.65 |
| May 7, 2012 | -67.34 |
| May 4, 2012 | -70.12 |
| May 3, 2012 | -69.50 |
| May 2, 2012 | -73.21 |
| May 1, 2012 | -75.37 |
| Apr 30, 2012 | -73.21 |
| Apr 27, 2012 | -80.31 |
| Apr 26, 2012 | -82.16 |
| Apr 25, 2012 | -81.86 |
| Apr 24, 2012 | -81.55 |
| Apr 23, 2012 | -78.77 |
| Apr 20, 2012 | -78.77 |
| Apr 19, 2012 | -75.68 |
| Apr 18, 2012 | -71.35 |
| Apr 17, 2012 | -72.84 |
| Apr 16, 2012 | -72.59 |
| Apr 13, 2012 | -72.90 |
| Apr 12, 2012 | -75.68 |
| Apr 11, 2012 | -75.06 |
| Apr 10, 2012 | -71.35 |
| Apr 9, 2012 | -72.90 |
| Apr 5, 2012 | -69.50 |
| Apr 4, 2012 | -63.32 |
| Apr 3, 2012 | -64.87 |
| Apr 2, 2012 | -63.32 |
| Mar 30, 2012 | -64.56 |
| Mar 29, 2012 | -62.71 |
| Mar 28, 2012 | -64.68 |
| Mar 27, 2012 | -64.87 |
| Mar 26, 2012 | -66.10 |
| Mar 23, 2012 | -64.56 |
| Mar 22, 2012 | -64.56 |
| Mar 21, 2012 | -60.54 |
| Mar 20, 2012 | -61.78 |
| Mar 19, 2012 | -59.62 |
| Mar 16, 2012 | -60.54 |
| Mar 15, 2012 | -60.85 |
| Mar 14, 2012 | -62.09 |
| Mar 13, 2012 | -63.63 |
| Mar 12, 2012 | -63.01 |
| Mar 9, 2012 | -62.86 |
| Mar 8, 2012 | -66.10 |
| Mar 7, 2012 | -64.87 |
| Mar 6, 2012 | -61.47 |
| Mar 5, 2012 | -63.32 |
| Mar 2, 2012 | -63.63 |
| Mar 1, 2012 | -59.00 |
| Feb 29, 2012 | -59.00 |
| Feb 28, 2012 | -58.33 |
| Feb 27, 2012 | -58.03 |
| Feb 24, 2012 | -61.37 |
| Feb 23, 2012 | -62.59 |
| Feb 22, 2012 | -62.59 |
| Feb 21, 2012 | -65.94 |
| Feb 17, 2012 | -70.19 |
| Feb 16, 2012 | -69.59 |
| Feb 15, 2012 | -72.02 |
| Feb 14, 2012 | -71.71 |
| Feb 13, 2012 | -73.24 |
| Feb 10, 2012 | -71.71 |
| Feb 9, 2012 | -74.76 |
| Feb 8, 2012 | -74.76 |
| Feb 7, 2012 | -75.06 |
| Feb 6, 2012 | -72.02 |
| Feb 3, 2012 | -78.10 |
| Feb 2, 2012 | -77.49 |
| Feb 1, 2012 | -78.41 |
| Jan 31, 2012 | -85.71 |
| Jan 30, 2012 | -80.84 |
| Jan 27, 2012 | -65.02 |
| Jan 26, 2012 | -65.02 |
| Jan 25, 2012 | -62.59 |
| Jan 24, 2012 | -62.59 |
| Jan 23, 2012 | -59.91 |
| Jan 20, 2012 | -56.57 |
| Jan 19, 2012 | -54.98 |
| Jan 18, 2012 | -51.64 |
| Jan 17, 2012 | -50.42 |
| Jan 13, 2012 | -47.68 |
| Jan 12, 2012 | -50.42 |
| Jan 11, 2012 | -47.38 |
| Jan 10, 2012 | -47.38 |
| Jan 9, 2012 | -46.47 |
| Jan 6, 2012 | -47.23 |
| Jan 5, 2012 | -47.38 |
| Jan 4, 2012 | -47.38 |
| Jan 3, 2012 | -49.81 |
| Dec 30, 2011 | -51.33 |
| Dec 29, 2011 | -48.60 |
| Dec 28, 2011 | -49.20 |
| Dec 27, 2011 | -49.51 |
| Dec 23, 2011 | -54.68 |
| Dec 22, 2011 | -50.73 |
| Dec 21, 2011 | -51.03 |
| Dec 20, 2011 | -48.90 |
| Dec 19, 2011 | -47.38 |
| Dec 16, 2011 | -46.47 |
| Dec 15, 2011 | -52.86 |
| Dec 14, 2011 | -48.90 |
| Dec 13, 2011 | -52.55 |
| Dec 12, 2011 | -52.25 |
| Dec 9, 2011 | -53.16 |
| Dec 8, 2011 | -54.98 |
| Dec 7, 2011 | -54.98 |
| Dec 6, 2011 | -51.94 |
| Dec 5, 2011 | -53.77 |
| Dec 2, 2011 | -51.94 |
| Dec 1, 2011 | -51.94 |
| Nov 30, 2011 | -51.33 |
| Nov 29, 2011 | -62.41 |
| Nov 28, 2011 | -64.64 |
| Nov 25, 2011 | -65.38 |
| Nov 23, 2011 | -64.64 |
| Nov 22, 2011 | -66.09 |
| Nov 21, 2011 | -57.95 |
| Nov 18, 2011 | -61.67 |
| Nov 17, 2011 | -63.52 |
| Nov 16, 2011 | -63.34 |
| Nov 15, 2011 | -61.29 |
| Nov 14, 2011 | -62.04 |
| Nov 11, 2011 | -67.24 |
| Nov 10, 2011 | -70.59 |
| Nov 9, 2011 | -70.96 |
| Nov 8, 2011 | -70.96 |
| Nov 7, 2011 | -66.13 |
| Nov 4, 2011 | -66.87 |
| Nov 3, 2011 | -66.87 |
| Nov 2, 2011 | -67.24 |
| Nov 1, 2011 | -66.87 |
| Oct 31, 2011 | -68.73 |
| Oct 28, 2011 | -71.33 |
| Oct 27, 2011 | -72.07 |
| Oct 26, 2011 | -67.99 |
| Oct 25, 2011 | -69.47 |
| Oct 24, 2011 | -86.20 |
| Oct 21, 2011 | -85.09 |
| Oct 20, 2011 | -62.04 |
| Oct 19, 2011 | -62.93 |
| Oct 18, 2011 | -61.29 |
| Oct 17, 2011 | -63.86 |
| Oct 14, 2011 | -63.15 |
| Oct 13, 2011 | -65.76 |
| Oct 12, 2011 | -67.61 |
| Oct 11, 2011 | -69.10 |
| Oct 10, 2011 | -65.01 |
| Oct 7, 2011 | -65.38 |
| Oct 6, 2011 | -67.61 |
| Oct 5, 2011 | -71.33 |
| Oct 4, 2011 | -69.84 |
| Oct 3, 2011 | -75.05 |
| Sep 30, 2011 | -83.19 |
| Sep 29, 2011 | -79.51 |
| Sep 28, 2011 | -83.60 |
| Sep 27, 2011 | -83.60 |
| Sep 26, 2011 | -85.46 |
| Sep 23, 2011 | -83.60 |
| Sep 22, 2011 | -84.34 |
| Sep 21, 2011 | -89.03 |
| Sep 20, 2011 | -89.92 |
| Sep 19, 2011 | -87.32 |
| Sep 16, 2011 | -92.52 |
| Sep 15, 2011 | -93.26 |
| Sep 14, 2011 | -98.47 |
| Sep 13, 2011 | -94.16 |
| Sep 12, 2011 | -95.12 |
| Sep 9, 2011 | -95.49 |
| Sep 8, 2011 | -98.10 |
| Sep 7, 2011 | -95.49 |
| Sep 6, 2011 | -98.84 |
| Sep 2, 2011 | -100.33 |
| Sep 1, 2011 | -100.70 |
| Aug 31, 2011 | -102.56 |
| Aug 30, 2011 | 92.62 |
| Aug 29, 2011 | 93.87 |
| Aug 26, 2011 | 94.49 |
| Aug 25, 2011 | 92.84 |
| Aug 24, 2011 | 93.87 |
| Aug 23, 2011 | 94.18 |
| Aug 22, 2011 | 94.18 |
| Aug 19, 2011 | 97.60 |
| Aug 18, 2011 | 100.09 |
| Aug 17, 2011 | 102.89 |
| Aug 16, 2011 | 99.47 |
| Aug 15, 2011 | 95.73 |
| Aug 12, 2011 | 92.62 |
| Aug 11, 2011 | 95.14 |
| Aug 10, 2011 | 88.67 |
| Aug 9, 2011 | 89.82 |
| Aug 8, 2011 | 92.56 |
| Aug 5, 2011 | 92.93 |
| Aug 4, 2011 | 91.07 |
| Aug 3, 2011 | 96.98 |
| Aug 2, 2011 | 95.11 |
| Aug 1, 2011 | 94.18 |
| Jul 29, 2011 | 95.73 |
| Jul 28, 2011 | 95.73 |
| Jul 27, 2011 | 97.57 |
| Jul 26, 2011 | 100.71 |
| Jul 25, 2011 | 100.71 |
| Jul 22, 2011 | 106.63 |
| Jul 21, 2011 | 102.89 |
| Jul 20, 2011 | 96.88 |
| Jul 19, 2011 | 95.73 |
| Jul 18, 2011 | 95.73 |
| Jul 15, 2011 | 94.18 |
| Jul 14, 2011 | 96.98 |
| Jul 13, 2011 | 97.91 |
| Jul 12, 2011 | 101.96 |
| Jul 11, 2011 | 95.42 |
| Jul 8, 2011 | 98.85 |
| Jul 7, 2011 | 103.20 |
| Jul 6, 2011 | 96.98 |
| Jul 5, 2011 | 98.22 |
| Jul 1, 2011 | 94.18 |
| Jun 30, 2011 | 94.86 |
| Jun 29, 2011 | 93.24 |
| Jun 28, 2011 | 92.93 |
| Jun 27, 2011 | 94.49 |
| Jun 24, 2011 | 95.73 |
| Jun 23, 2011 | 93.24 |
| Jun 22, 2011 | 92.93 |
| Jun 21, 2011 | 93.55 |
| Jun 20, 2011 | 92.62 |
| Jun 17, 2011 | 92.31 |
| Jun 16, 2011 | 98.22 |
| Jun 15, 2011 | 96.04 |
| Jun 14, 2011 | 98.85 |
| Jun 13, 2011 | 103.20 |
| Jun 10, 2011 | 105.38 |
| Jun 9, 2011 | 104.14 |
| Jun 8, 2011 | 102.58 |
| Jun 7, 2011 | 100.87 |
| Jun 6, 2011 | 99.47 |
| Jun 3, 2011 | 105.38 |
| Jun 2, 2011 | 101.65 |
| Jun 1, 2011 | 106.63 |
| May 31, 2011 | 105.69 |
| May 27, 2011 | 0.00 |
| May 26, 2011 | 0.00 |
| May 25, 2011 | 0.00 |
| May 24, 2011 | 0.00 |
| May 23, 2011 | 0.00 |
| May 20, 2011 | 0.00 |
| May 19, 2011 | 0.00 |
| May 18, 2011 | 0.00 |
| May 17, 2011 | 0.00 |
| May 16, 2011 | 0.00 |
| May 13, 2011 | 0.00 |
| May 12, 2011 | 0.00 |
| May 11, 2011 | 0.00 |
| May 10, 2011 | 0.00 |
| May 9, 2011 | 0.00 |
| May 6, 2011 | 0.00 |
| May 5, 2011 | 0.00 |
| May 4, 2011 | 0.00 |
| May 3, 2011 | 0.00 |
| May 2, 2011 | 0.00 |
| Apr 29, 2011 | 0.00 |
| Apr 28, 2011 | 0.00 |
| Apr 27, 2011 | 0.00 |
| Apr 26, 2011 | 0.00 |
| Apr 25, 2011 | 0.00 |
| Apr 21, 2011 | 0.00 |
| Apr 20, 2011 | 0.00 |
| Apr 19, 2011 | 0.00 |
| Apr 18, 2011 | 0.00 |
| Apr 15, 2011 | 0.00 |
| Apr 14, 2011 | 0.00 |
| Apr 13, 2011 | 0.00 |
| Apr 12, 2011 | 0.00 |
| Apr 11, 2011 | 0.00 |
| Apr 8, 2011 | 0.00 |
| Apr 7, 2011 | 0.00 |
| Apr 6, 2011 | 0.00 |
| Apr 5, 2011 | 0.00 |
| Apr 4, 2011 | 0.00 |
| Apr 1, 2011 | 0.00 |
| Mar 31, 2011 | 0.00 |
| Mar 30, 2011 | 0.00 |
| Mar 29, 2011 | 0.00 |
| Mar 28, 2011 | 0.00 |
| Mar 25, 2011 | 0.00 |
| Mar 24, 2011 | 0.00 |
| Mar 23, 2011 | 0.00 |
| Mar 22, 2011 | 0.00 |
| Mar 21, 2011 | 0.00 |
| Mar 18, 2011 | 0.00 |
| Mar 17, 2011 | 0.00 |
| Mar 16, 2011 | 0.00 |
| Mar 15, 2011 | 0.00 |
| Mar 14, 2011 | 0.00 |
| Mar 11, 2011 | 0.00 |
| Mar 10, 2011 | 0.00 |
| Mar 9, 2011 | 0.00 |
| Mar 8, 2011 | 0.00 |
| Mar 7, 2011 | 0.00 |
| Mar 4, 2011 | 0.00 |
| Mar 3, 2011 | 0.00 |
| Mar 2, 2011 | 0.00 |
| Mar 1, 2011 | 0.00 |
| Feb 28, 2011 | 0.00 |
| Feb 25, 2011 | 0.00 |
| Feb 24, 2011 | 0.00 |
| Feb 23, 2011 | 0.00 |
| Feb 22, 2011 | 0.00 |
| Feb 18, 2011 | 0.00 |
| Feb 17, 2011 | 0.00 |
| Feb 16, 2011 | 0.00 |
| Feb 15, 2011 | 0.00 |
| Feb 14, 2011 | 0.00 |
| Feb 11, 2011 | 0.00 |
| Feb 10, 2011 | 0.00 |
| Feb 9, 2011 | 0.00 |
| Feb 8, 2011 | 0.00 |
| Feb 7, 2011 | 0.00 |
| Feb 4, 2011 | 0.00 |
| Feb 3, 2011 | 0.00 |
| Feb 2, 2011 | 0.00 |
| Feb 1, 2011 | 0.00 |
| Jan 31, 2011 | 0.00 |
| Jan 28, 2011 | 0.00 |
| Jan 27, 2011 | 0.00 |
| Jan 26, 2011 | 0.00 |
| Jan 25, 2011 | 0.00 |
| Jan 24, 2011 | 0.00 |
| Jan 21, 2011 | 0.00 |
| Jan 20, 2011 | 0.00 |
| Jan 19, 2011 | 0.00 |
| Jan 18, 2011 | 0.00 |
| Jan 14, 2011 | 0.00 |
| Jan 13, 2011 | 0.00 |
| Jan 12, 2011 | 0.00 |
| Jan 11, 2011 | 0.00 |
| Jan 10, 2011 | 0.00 |
| Jan 7, 2011 | 0.00 |
| Jan 6, 2011 | 0.00 |
| Jan 5, 2011 | 0.00 |
| Jan 4, 2011 | 0.00 |
| Jan 3, 2011 | 0.00 |
| Dec 31, 2010 | 0.00 |
| Dec 30, 2010 | 0.00 |
| Dec 29, 2010 | 0.00 |
| Dec 28, 2010 | 0.00 |
| Dec 27, 2010 | 0.00 |
| Dec 23, 2010 | 0.00 |
| Dec 22, 2010 | 0.00 |
| Dec 21, 2010 | 0.00 |
| Dec 20, 2010 | 0.00 |
| Dec 17, 2010 | 0.00 |
| Dec 16, 2010 | 0.00 |
| Dec 15, 2010 | 0.00 |
| Dec 14, 2010 | 0.00 |
| Dec 13, 2010 | 0.00 |
| Dec 10, 2010 | 0.00 |
| Dec 9, 2010 | 0.00 |
| Dec 8, 2010 | 0.00 |
| Dec 7, 2010 | 0.00 |
| Dec 6, 2010 | 0.00 |
| Dec 3, 2010 | 0.00 |
| Dec 2, 2010 | 0.00 |
| Dec 1, 2010 | 0.00 |
| Nov 30, 2010 | 0.00 |
| Nov 29, 2010 | -45.01 |
| Nov 26, 2010 | -44.56 |
| Nov 24, 2010 | -44.62 |
| Nov 23, 2010 | -43.99 |
| Nov 22, 2010 | -43.35 |
| Nov 19, 2010 | -44.50 |
| Nov 18, 2010 | -47.17 |
| Nov 17, 2010 | -46.54 |
| Nov 16, 2010 | -47.56 |
| Nov 15, 2010 | -44.11 |
| Nov 12, 2010 | -45.13 |
| Nov 11, 2010 | -45.26 |
| Nov 10, 2010 | -45.01 |
| Nov 9, 2010 | -45.86 |
| Nov 8, 2010 | -45.77 |
| Nov 5, 2010 | -44.24 |
| Nov 4, 2010 | -42.71 |
| Nov 3, 2010 | -42.97 |
| Nov 2, 2010 | -42.71 |
| Nov 1, 2010 | -42.09 |
| Oct 29, 2010 | -42.71 |
| Oct 28, 2010 | -42.97 |
| Oct 27, 2010 | -41.69 |
| Oct 26, 2010 | -43.86 |
| Oct 25, 2010 | -40.42 |
| Oct 22, 2010 | -42.07 |
| Oct 21, 2010 | -46.15 |
| Oct 20, 2010 | -45.01 |
| Oct 19, 2010 | -42.58 |
| Oct 18, 2010 | -43.48 |
| Oct 15, 2010 | -44.37 |
| Oct 14, 2010 | -44.88 |
| Oct 13, 2010 | -42.84 |
| Oct 12, 2010 | -40.58 |
| Oct 11, 2010 | -40.54 |
| Oct 8, 2010 | -40.54 |
| Oct 7, 2010 | -39.91 |
| Oct 6, 2010 | -39.65 |
| Oct 5, 2010 | -39.01 |
| Oct 4, 2010 | -39.91 |
| Oct 1, 2010 | -40.29 |
| Sep 30, 2010 | -35.70 |
| Sep 29, 2010 | -34.68 |
| Sep 28, 2010 | -34.30 |
| Sep 27, 2010 | -34.42 |
| Sep 24, 2010 | -35.70 |
| Sep 23, 2010 | -37.36 |
| Sep 22, 2010 | -38.50 |
| Sep 21, 2010 | -38.63 |
| Sep 20, 2010 | -38.38 |
| Sep 17, 2010 | -39.27 |
| Sep 16, 2010 | -38.89 |
| Sep 15, 2010 | -38.38 |
| Sep 13, 2010 | -38.38 |
| Sep 10, 2010 | -38.38 |
| Sep 9, 2010 | -38.25 |
| Sep 8, 2010 | -38.76 |
| Sep 7, 2010 | -38.25 |
| Sep 3, 2010 | -38.77 |
| Sep 2, 2010 | -38.25 |
| Sep 1, 2010 | -38.48 |
| Aug 31, 2010 | -38.38 |