Pure Cycle (PCYO) EV to FCF (2010 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to FCF |
|---|---|---|---|---|---|
| 1 | American Water Works Company | 24.16 Bn | 24.02 Bn | 714.00 Mn | -16.52 |
| 2 | Aris Mining | 20.33 Bn | 19.86 Bn | 233.28 Mn | 57.34 |
| 3 | Essential Utilities | 10.48 Bn | 10.40 Bn | 685.96 Mn | -16.98 |
| 4 | American States Water | 2.94 Bn | 2.93 Bn | 104.19 Mn | -412.52 |
| 5 | California Water Service | 2.58 Bn | 2.48 Bn | 183.34 Mn | 10.94 |
| 6 | H2O America | 2.18 Bn | 2.03 Bn | 171.30 Mn | 10.79 |
| 7 | Middlesex Water | 959.61 Mn | 957.57 Mn | 25.70 Mn | 15.82 |
| 8 | Consolidated Water | 465.28 Mn | 344.14 Mn | 10.92 Mn | 12.11 |
| 9 | York Water | 430.12 Mn | 430.12 Mn | 13.98 Mn | -14.67 |
| 10 | Pure Cycle | 243.91 Mn | 239.09 Mn | 2.78 Mn | -26.30 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | -26.30 |
| May 20, 2026 | -26.59 |
| May 19, 2026 | -26.43 |
| May 18, 2026 | -27.29 |
| May 15, 2026 | -27.20 |
| May 14, 2026 | -28.48 |
| May 13, 2026 | -29.00 |
| May 12, 2026 | -29.03 |
| May 11, 2026 | -30.11 |
| May 8, 2026 | -30.27 |
| May 7, 2026 | -30.43 |
| May 6, 2026 | -29.96 |
| May 5, 2026 | -29.90 |
| May 4, 2026 | -29.69 |
| May 1, 2026 | -29.96 |
| Apr 30, 2026 | -30.06 |
| Apr 29, 2026 | -29.32 |
| Apr 28, 2026 | -29.85 |
| Apr 27, 2026 | -29.80 |
| Apr 24, 2026 | -29.96 |
| Apr 23, 2026 | -29.19 |
| Apr 22, 2026 | -29.93 |
| Apr 21, 2026 | -29.80 |
| Apr 20, 2026 | -29.80 |
| Apr 17, 2026 | -29.85 |
| Apr 16, 2026 | -28.84 |
| Apr 15, 2026 | -28.84 |
| Apr 14, 2026 | -29.43 |
| Apr 13, 2026 | -29.29 |
| Apr 10, 2026 | -29.24 |
| Apr 9, 2026 | -30.88 |
| Apr 8, 2026 | -30.59 |
| Apr 7, 2026 | -28.74 |
| Apr 6, 2026 | -26.91 |
| Apr 2, 2026 | -27.09 |
| Apr 1, 2026 | -26.80 |
| Mar 31, 2026 | -26.14 |
| Mar 30, 2026 | -26.03 |
| Mar 27, 2026 | -25.63 |
| Mar 26, 2026 | -25.58 |
| Mar 25, 2026 | -25.66 |
| Mar 24, 2026 | -26.03 |
| Mar 23, 2026 | -26.88 |
| Mar 20, 2026 | -26.91 |
| Mar 19, 2026 | -26.72 |
| Mar 18, 2026 | -26.30 |
| Mar 17, 2026 | -27.12 |
| Mar 16, 2026 | -26.99 |
| Mar 13, 2026 | -26.69 |
| Mar 12, 2026 | -26.19 |
| Mar 11, 2026 | -25.98 |
| Mar 10, 2026 | -26.19 |
| Mar 9, 2026 | -26.69 |
| Mar 6, 2026 | -26.52 |
| Mar 5, 2026 | -26.80 |
| Mar 4, 2026 | -27.73 |
| Mar 3, 2026 | -26.96 |
| Mar 2, 2026 | -27.46 |
| Feb 27, 2026 | 66.38 |
| Feb 26, 2026 | 67.93 |
| Feb 25, 2026 | 68.74 |
| Feb 24, 2026 | 67.19 |
| Feb 23, 2026 | 66.38 |
| Feb 20, 2026 | 67.53 |
| Feb 19, 2026 | 68.94 |
| Feb 18, 2026 | 67.19 |
| Feb 17, 2026 | 71.91 |
| Feb 13, 2026 | 70.56 |
| Feb 12, 2026 | 67.73 |
| Feb 11, 2026 | 66.52 |
| Feb 10, 2026 | 69.15 |
| Feb 9, 2026 | 68.81 |
| Feb 6, 2026 | 70.29 |
| Feb 5, 2026 | 69.89 |
| Feb 4, 2026 | 71.30 |
| Feb 3, 2026 | 72.45 |
| Feb 2, 2026 | 73.19 |
| Jan 30, 2026 | 73.19 |
| Jan 29, 2026 | 73.66 |
| Jan 28, 2026 | 72.45 |
| Jan 27, 2026 | 75.00 |
| Jan 26, 2026 | 74.80 |
| Jan 23, 2026 | 74.87 |
| Jan 22, 2026 | 75.61 |
| Jan 21, 2026 | 74.67 |
| Jan 20, 2026 | 72.18 |
| Jan 16, 2026 | 73.52 |
| Jan 15, 2026 | 73.93 |
| Jan 14, 2026 | 71.37 |
| Jan 13, 2026 | 72.38 |
| Jan 12, 2026 | 72.65 |
| Jan 9, 2026 | 69.62 |
| Jan 8, 2026 | 70.42 |
| Jan 7, 2026 | 66.99 |
| Jan 6, 2026 | 67.93 |
| Jan 5, 2026 | 68.07 |
| Jan 2, 2026 | 68.00 |
| Dec 31, 2025 | 69.21 |
| Dec 30, 2025 | 69.28 |
| Dec 29, 2025 | 69.82 |
| Dec 26, 2025 | 69.89 |
| Dec 24, 2025 | 69.55 |
| Dec 23, 2025 | 70.90 |
| Dec 22, 2025 | 71.44 |
| Dec 19, 2025 | 71.50 |
| Dec 18, 2025 | 73.99 |
| Dec 17, 2025 | 73.05 |
| Dec 16, 2025 | 74.13 |
| Dec 15, 2025 | 75.07 |
| Dec 12, 2025 | 75.61 |
| Dec 11, 2025 | 74.67 |
| Dec 10, 2025 | 75.34 |
| Dec 9, 2025 | 72.51 |
| Dec 8, 2025 | 72.31 |
| Dec 5, 2025 | 71.91 |
| Dec 4, 2025 | 75.07 |
| Dec 3, 2025 | 74.13 |
| Dec 2, 2025 | 72.24 |
| Dec 1, 2025 | 70.49 |
| Nov 28, 2025 | 55.37 |
| Nov 26, 2025 | 55.48 |
| Nov 25, 2025 | 54.74 |
| Nov 24, 2025 | 53.42 |
| Nov 21, 2025 | 53.36 |
| Nov 20, 2025 | 52.04 |
| Nov 19, 2025 | 53.31 |
| Nov 18, 2025 | 53.52 |
| Nov 17, 2025 | 53.52 |
| Nov 14, 2025 | 53.94 |
| Nov 13, 2025 | 53.63 |
| Nov 12, 2025 | 54.58 |
| Nov 11, 2025 | 54.00 |
| Nov 10, 2025 | 53.36 |
| Nov 7, 2025 | 52.99 |
| Nov 6, 2025 | 52.57 |
| Nov 5, 2025 | 53.36 |
| Nov 4, 2025 | 53.57 |
| Nov 3, 2025 | 53.36 |
| Oct 31, 2025 | 53.42 |
| Oct 30, 2025 | 53.42 |
| Oct 29, 2025 | 52.89 |
| Oct 28, 2025 | 53.31 |
| Oct 27, 2025 | 53.36 |
| Oct 24, 2025 | 53.47 |
| Oct 23, 2025 | 53.63 |
| Oct 22, 2025 | 53.05 |
| Oct 21, 2025 | 53.47 |
| Oct 20, 2025 | 53.57 |
| Oct 17, 2025 | 53.20 |
| Oct 16, 2025 | 53.42 |
| Oct 15, 2025 | 53.47 |
| Oct 14, 2025 | 53.79 |
| Oct 13, 2025 | 53.36 |
| Oct 10, 2025 | 52.89 |
| Oct 9, 2025 | 53.31 |
| Oct 8, 2025 | 54.05 |
| Oct 7, 2025 | 53.63 |
| Oct 6, 2025 | 53.94 |
| Oct 3, 2025 | 53.94 |
| Oct 2, 2025 | 53.57 |
| Oct 1, 2025 | 53.31 |
| Sep 30, 2025 | 53.73 |
| Sep 29, 2025 | 53.26 |
| Sep 26, 2025 | 53.26 |
| Sep 25, 2025 | 53.15 |
| Sep 24, 2025 | 53.26 |
| Sep 23, 2025 | 53.84 |
| Sep 22, 2025 | 55.16 |
| Sep 19, 2025 | 55.43 |
| Sep 18, 2025 | 56.01 |
| Sep 17, 2025 | 55.64 |
| Sep 16, 2025 | 54.37 |
| Sep 15, 2025 | 54.00 |
| Sep 12, 2025 | 53.47 |
| Sep 11, 2025 | 54.84 |
| Sep 10, 2025 | 53.52 |
| Sep 9, 2025 | 52.73 |
| Sep 8, 2025 | 53.15 |
| Sep 5, 2025 | 53.47 |
| Sep 4, 2025 | 50.77 |
| Sep 3, 2025 | 49.18 |
| Sep 2, 2025 | 48.87 |
| Aug 29, 2025 | 33.66 |
| Aug 28, 2025 | 33.66 |
| Aug 27, 2025 | 34.05 |
| Aug 26, 2025 | 34.05 |
| Aug 25, 2025 | 34.09 |
| Aug 22, 2025 | 35.58 |
| Aug 21, 2025 | 33.49 |
| Aug 20, 2025 | 34.19 |
| Aug 19, 2025 | 33.98 |
| Aug 18, 2025 | 33.56 |
| Aug 15, 2025 | 33.77 |
| Aug 14, 2025 | 33.45 |
| Aug 13, 2025 | 34.90 |
| Aug 12, 2025 | 34.09 |
| Aug 11, 2025 | 33.31 |
| Aug 8, 2025 | 32.99 |
| Aug 7, 2025 | 33.10 |
| Aug 6, 2025 | 32.60 |
| Aug 5, 2025 | 32.46 |
| Aug 4, 2025 | 32.64 |
| Aug 1, 2025 | 32.42 |
| Jul 31, 2025 | 32.60 |
| Jul 30, 2025 | 32.95 |
| Jul 29, 2025 | 33.34 |
| Jul 28, 2025 | 33.81 |
| Jul 25, 2025 | 33.73 |
| Jul 24, 2025 | 32.99 |
| Jul 23, 2025 | 33.73 |
| Jul 22, 2025 | 33.31 |
| Jul 21, 2025 | 32.88 |
| Jul 18, 2025 | 33.20 |
| Jul 17, 2025 | 33.42 |
| Jul 16, 2025 | 34.09 |
| Jul 15, 2025 | 33.49 |
| Jul 14, 2025 | 33.59 |
| Jul 11, 2025 | 33.49 |
| Jul 10, 2025 | 34.73 |
| Jul 9, 2025 | 35.58 |
| Jul 8, 2025 | 35.97 |
| Jul 7, 2025 | 35.75 |
| Jul 3, 2025 | 37.17 |
| Jul 2, 2025 | 36.82 |
| Jul 1, 2025 | 36.96 |
| Jun 30, 2025 | 35.86 |
| Jun 27, 2025 | 35.75 |
| Jun 26, 2025 | 34.87 |
| Jun 25, 2025 | 34.16 |
| Jun 24, 2025 | 34.58 |
| Jun 23, 2025 | 34.37 |
| Jun 20, 2025 | 33.52 |
| Jun 18, 2025 | 33.66 |
| Jun 17, 2025 | 33.38 |
| Jun 16, 2025 | 34.27 |
| Jun 13, 2025 | 33.81 |
| Jun 12, 2025 | 35.61 |
| Jun 11, 2025 | 35.93 |
| Jun 10, 2025 | 35.90 |
| Jun 9, 2025 | 35.15 |
| Jun 6, 2025 | 34.37 |
| Jun 5, 2025 | 34.16 |
| Jun 4, 2025 | 34.27 |
| Jun 3, 2025 | 34.12 |
| Jun 2, 2025 | 34.94 |
| May 30, 2025 | 30.97 |
| May 29, 2025 | 30.91 |
| May 28, 2025 | 30.82 |
| May 27, 2025 | 31.22 |
| May 23, 2025 | 30.16 |
| May 22, 2025 | 31.19 |
| May 21, 2025 | 31.50 |
| May 20, 2025 | 32.25 |
| May 19, 2025 | 32.00 |
| May 16, 2025 | 31.69 |
| May 15, 2025 | 30.85 |
| May 14, 2025 | 29.94 |
| May 13, 2025 | 30.75 |
| May 12, 2025 | 30.47 |
| May 9, 2025 | 30.16 |
| May 8, 2025 | 30.41 |
| May 7, 2025 | 30.22 |
| May 6, 2025 | 31.28 |
| May 5, 2025 | 30.19 |
| May 2, 2025 | 29.32 |
| May 1, 2025 | 28.93 |
| Apr 30, 2025 | 28.73 |
| Apr 29, 2025 | 28.67 |
| Apr 28, 2025 | 29.04 |
| Apr 25, 2025 | 29.23 |
| Apr 24, 2025 | 29.79 |
| Apr 23, 2025 | 29.57 |
| Apr 22, 2025 | 29.82 |
| Apr 21, 2025 | 29.82 |
| Apr 17, 2025 | 28.91 |
| Apr 16, 2025 | 29.04 |
| Apr 15, 2025 | 29.07 |
| Apr 14, 2025 | 28.60 |
| Apr 11, 2025 | 29.38 |
| Apr 10, 2025 | 29.94 |
| Apr 9, 2025 | 31.47 |
| Apr 8, 2025 | 28.88 |
| Apr 7, 2025 | 30.07 |
| Apr 4, 2025 | 30.41 |
| Apr 3, 2025 | 30.04 |
| Apr 2, 2025 | 30.69 |
| Apr 1, 2025 | 31.16 |
| Mar 31, 2025 | 30.50 |
| Mar 28, 2025 | 31.31 |
| Mar 27, 2025 | 31.16 |
| Mar 26, 2025 | 30.60 |
| Mar 25, 2025 | 30.54 |
| Mar 24, 2025 | 31.28 |
| Mar 21, 2025 | 31.25 |
| Mar 20, 2025 | 31.00 |
| Mar 19, 2025 | 31.47 |
| Mar 18, 2025 | 30.94 |
| Mar 17, 2025 | 31.35 |
| Mar 14, 2025 | 31.13 |
| Mar 13, 2025 | 31.10 |
| Mar 12, 2025 | 31.44 |
| Mar 11, 2025 | 31.41 |
| Mar 10, 2025 | 31.25 |
| Mar 7, 2025 | 32.06 |
| Mar 6, 2025 | 32.13 |
| Mar 5, 2025 | 32.75 |
| Mar 4, 2025 | 33.40 |
| Mar 3, 2025 | 34.06 |
| Feb 28, 2025 | 34.12 |
| Feb 27, 2025 | 67.98 |
| Feb 26, 2025 | 69.45 |
| Feb 25, 2025 | 69.64 |
| Feb 24, 2025 | 67.27 |
| Feb 21, 2025 | 68.68 |
| Feb 20, 2025 | 69.26 |
| Feb 19, 2025 | 70.61 |
| Feb 18, 2025 | 72.21 |
| Feb 14, 2025 | 72.92 |
| Feb 13, 2025 | 69.90 |
| Feb 12, 2025 | 68.42 |
| Feb 11, 2025 | 69.64 |
| Feb 10, 2025 | 69.19 |
| Feb 7, 2025 | 69.64 |
| Feb 6, 2025 | 70.54 |
| Feb 5, 2025 | 70.99 |
| Feb 4, 2025 | 70.35 |
| Feb 3, 2025 | 69.64 |
| Jan 31, 2025 | 70.35 |
| Jan 30, 2025 | 70.61 |
| Jan 29, 2025 | 68.68 |
| Jan 28, 2025 | 67.78 |
| Jan 27, 2025 | 67.33 |
| Jan 24, 2025 | 66.56 |
| Jan 23, 2025 | 67.14 |
| Jan 22, 2025 | 66.82 |
| Jan 21, 2025 | 69.39 |
| Jan 17, 2025 | 69.07 |
| Jan 16, 2025 | 69.32 |
| Jan 15, 2025 | 69.97 |
| Jan 14, 2025 | 68.42 |
| Jan 13, 2025 | 68.55 |
| Jan 10, 2025 | 69.19 |
| Jan 8, 2025 | 71.83 |
| Jan 7, 2025 | 72.40 |
| Jan 6, 2025 | 73.17 |
| Jan 3, 2025 | 75.61 |
| Jan 2, 2025 | 74.78 |
| Dec 31, 2024 | 76.32 |
| Dec 30, 2024 | 77.35 |
| Dec 27, 2024 | 75.49 |
| Dec 26, 2024 | 78.12 |
| Dec 24, 2024 | 77.54 |
| Dec 23, 2024 | 76.32 |
| Dec 20, 2024 | 78.05 |
| Dec 19, 2024 | 72.98 |
| Dec 18, 2024 | 74.33 |
| Dec 17, 2024 | 79.66 |
| Dec 16, 2024 | 79.47 |
| Dec 13, 2024 | 80.62 |
| Dec 12, 2024 | 83.38 |
| Dec 11, 2024 | 85.11 |
| Dec 10, 2024 | 82.93 |
| Dec 9, 2024 | 82.23 |
| Dec 6, 2024 | 82.55 |
| Dec 5, 2024 | 83.32 |
| Dec 4, 2024 | 85.82 |
| Dec 3, 2024 | 84.73 |
| Dec 2, 2024 | 88.84 |
| Nov 29, 2024 | 176.94 |
| Nov 27, 2024 | 175.77 |
| Nov 26, 2024 | 175.39 |
| Nov 25, 2024 | 173.83 |
| Nov 22, 2024 | 170.32 |
| Nov 21, 2024 | 167.33 |
| Nov 20, 2024 | 158.24 |
| Nov 19, 2024 | 160.32 |
| Nov 18, 2024 | 158.24 |
| Nov 15, 2024 | 153.82 |
| Nov 14, 2024 | 157.46 |
| Nov 13, 2024 | 139.79 |
| Nov 12, 2024 | 140.57 |
| Nov 11, 2024 | 145.64 |
| Nov 8, 2024 | 144.60 |
| Nov 7, 2024 | 145.77 |
| Nov 6, 2024 | 145.64 |
| Nov 5, 2024 | 136.94 |
| Nov 4, 2024 | 131.61 |
| Nov 1, 2024 | 126.93 |
| Oct 31, 2024 | 124.73 |
| Oct 30, 2024 | 125.63 |
| Oct 29, 2024 | 130.44 |
| Oct 28, 2024 | 129.01 |
| Oct 25, 2024 | 125.50 |
| Oct 24, 2024 | 125.76 |
| Oct 23, 2024 | 127.45 |
| Oct 22, 2024 | 128.62 |
| Oct 21, 2024 | 128.88 |
| Oct 18, 2024 | 130.05 |
| Oct 17, 2024 | 130.18 |
| Oct 16, 2024 | 129.66 |
| Oct 15, 2024 | 126.28 |
| Oct 14, 2024 | 126.02 |
| Oct 11, 2024 | 128.36 |
| Oct 10, 2024 | 125.50 |
| Oct 9, 2024 | 126.54 |
| Oct 8, 2024 | 125.11 |
| Oct 7, 2024 | 126.02 |
| Oct 4, 2024 | 127.32 |
| Oct 3, 2024 | 125.11 |
| Oct 2, 2024 | 127.32 |
| Oct 1, 2024 | 126.02 |
| Sep 30, 2024 | 127.97 |
| Sep 27, 2024 | 129.27 |
| Sep 26, 2024 | 126.41 |
| Sep 25, 2024 | 123.82 |
| Sep 24, 2024 | 126.67 |
| Sep 23, 2024 | 126.54 |
| Sep 20, 2024 | 127.32 |
| Sep 19, 2024 | 134.01 |
| Sep 18, 2024 | 127.45 |
| Sep 17, 2024 | 127.19 |
| Sep 16, 2024 | 123.43 |
| Sep 13, 2024 | 121.02 |
| Sep 12, 2024 | 119.14 |
| Sep 11, 2024 | 118.23 |
| Sep 10, 2024 | 119.53 |
| Sep 9, 2024 | 119.40 |
| Sep 6, 2024 | 116.02 |
| Sep 5, 2024 | 117.06 |
| Sep 4, 2024 | 118.62 |
| Sep 3, 2024 | 121.22 |
| Aug 30, 2024 | -227.58 |
| Aug 29, 2024 | -225.25 |
| Aug 28, 2024 | -222.93 |
| Aug 27, 2024 | -224.09 |
| Aug 26, 2024 | -220.14 |
| Aug 23, 2024 | -219.22 |
| Aug 22, 2024 | -212.94 |
| Aug 21, 2024 | -213.87 |
| Aug 20, 2024 | -212.94 |
| Aug 19, 2024 | -212.94 |
| Aug 16, 2024 | -211.78 |
| Aug 15, 2024 | -208.99 |
| Aug 14, 2024 | -205.05 |
| Aug 13, 2024 | -207.60 |
| Aug 12, 2024 | -207.14 |
| Aug 9, 2024 | -212.01 |
| Aug 8, 2024 | -208.30 |
| Aug 7, 2024 | -205.98 |
| Aug 6, 2024 | -206.44 |
| Aug 5, 2024 | -205.98 |
| Aug 2, 2024 | -218.05 |
| Aug 1, 2024 | -226.42 |
| Jul 31, 2024 | -235.71 |
| Jul 30, 2024 | -233.85 |
| Jul 29, 2024 | -231.29 |
| Jul 26, 2024 | -233.85 |
| Jul 25, 2024 | -235.01 |
| Jul 24, 2024 | -229.20 |
| Jul 23, 2024 | -233.38 |
| Jul 22, 2024 | -226.65 |
| Jul 19, 2024 | -224.79 |
| Jul 18, 2024 | -224.33 |
| Jul 17, 2024 | -229.20 |
| Jul 16, 2024 | -235.01 |
| Jul 15, 2024 | -222.00 |
| Jul 12, 2024 | -220.38 |
| Jul 11, 2024 | -212.48 |
| Jul 10, 2024 | -197.38 |
| Jul 9, 2024 | -196.45 |
| Jul 8, 2024 | -195.52 |
| Jul 5, 2024 | -194.59 |
| Jul 3, 2024 | -193.90 |
| Jul 2, 2024 | -197.15 |
| Jul 1, 2024 | -202.03 |
| Jun 28, 2024 | -202.03 |
| Jun 27, 2024 | -199.01 |
| Jun 26, 2024 | -193.66 |
| Jun 25, 2024 | -189.37 |
| Jun 24, 2024 | -192.04 |
| Jun 21, 2024 | -189.48 |
| Jun 20, 2024 | -191.11 |
| Jun 18, 2024 | -190.64 |
| Jun 17, 2024 | -195.99 |
| Jun 14, 2024 | -192.27 |
| Jun 13, 2024 | -203.42 |
| Jun 12, 2024 | -200.87 |
| Jun 11, 2024 | -194.59 |
| Jun 10, 2024 | -192.74 |
| Jun 7, 2024 | -189.95 |
| Jun 6, 2024 | -193.90 |
| Jun 5, 2024 | -197.15 |
| Jun 4, 2024 | -197.61 |
| Jun 3, 2024 | -193.90 |
| May 31, 2024 | -196.22 |
| May 30, 2024 | 154.86 |
| May 29, 2024 | 153.56 |
| May 28, 2024 | 157.46 |
| May 24, 2024 | 155.79 |
| May 23, 2024 | 153.19 |
| May 22, 2024 | 157.28 |
| May 21, 2024 | 156.72 |
| May 20, 2024 | 158.20 |
| May 17, 2024 | 160.80 |
| May 16, 2024 | 156.53 |
| May 15, 2024 | 164.14 |
| May 14, 2024 | 165.07 |
| May 13, 2024 | 162.66 |
| May 10, 2024 | 166.18 |
| May 9, 2024 | 168.78 |
| May 8, 2024 | 167.30 |
| May 7, 2024 | 168.04 |
| May 6, 2024 | 168.04 |
| May 3, 2024 | 168.04 |
| May 2, 2024 | 165.63 |
| May 1, 2024 | 161.17 |
| Apr 30, 2024 | 161.17 |
| Apr 29, 2024 | 160.24 |
| Apr 26, 2024 | 160.43 |
| Apr 25, 2024 | 160.24 |
| Apr 24, 2024 | 161.73 |
| Apr 23, 2024 | 160.43 |
| Apr 22, 2024 | 163.03 |
| Apr 19, 2024 | 160.99 |
| Apr 18, 2024 | 156.53 |
| Apr 17, 2024 | 158.02 |
| Apr 16, 2024 | 161.17 |
| Apr 15, 2024 | 160.43 |
| Apr 12, 2024 | 163.40 |
| Apr 11, 2024 | 163.77 |
| Apr 10, 2024 | 160.62 |
| Apr 9, 2024 | 163.96 |
| Apr 8, 2024 | 163.59 |
| Apr 5, 2024 | 162.29 |
| Apr 4, 2024 | 159.87 |
| Apr 3, 2024 | 157.65 |
| Apr 2, 2024 | 157.83 |
| Apr 1, 2024 | 161.17 |
| Mar 28, 2024 | 160.43 |
| Mar 27, 2024 | 161.17 |
| Mar 26, 2024 | 155.79 |
| Mar 25, 2024 | 157.28 |
| Mar 22, 2024 | 159.69 |
| Mar 21, 2024 | 161.73 |
| Mar 20, 2024 | 159.60 |
| Mar 19, 2024 | 157.28 |
| Mar 18, 2024 | 154.86 |
| Mar 15, 2024 | 156.72 |
| Mar 14, 2024 | 156.53 |
| Mar 13, 2024 | 161.17 |
| Mar 12, 2024 | 167.30 |
| Mar 11, 2024 | 169.71 |
| Mar 8, 2024 | 169.71 |
| Mar 7, 2024 | 168.41 |
| Mar 6, 2024 | 164.88 |
| Mar 5, 2024 | 166.93 |
| Mar 4, 2024 | 167.48 |
| Mar 1, 2024 | 167.67 |
| Feb 29, 2024 | 169.15 |
| Feb 28, 2024 | -32.79 |
| Feb 27, 2024 | -32.90 |
| Feb 26, 2024 | -33.23 |
| Feb 23, 2024 | -33.27 |
| Feb 22, 2024 | -33.71 |
| Feb 21, 2024 | -32.90 |
| Feb 20, 2024 | -33.68 |
| Feb 16, 2024 | -33.53 |
| Feb 15, 2024 | -34.74 |
| Feb 14, 2024 | -33.60 |
| Feb 13, 2024 | -31.76 |
| Feb 12, 2024 | -33.49 |
| Feb 9, 2024 | -32.31 |
| Feb 8, 2024 | -32.83 |
| Feb 7, 2024 | -33.05 |
| Feb 6, 2024 | -32.35 |
| Feb 5, 2024 | -32.65 |
| Feb 2, 2024 | -33.27 |
| Feb 1, 2024 | -33.57 |
| Jan 31, 2024 | -32.68 |
| Jan 30, 2024 | -33.79 |
| Jan 29, 2024 | -34.49 |
| Jan 26, 2024 | -35.30 |
| Jan 25, 2024 | -35.30 |
| Jan 24, 2024 | -35.30 |
| Jan 23, 2024 | -35.41 |
| Jan 22, 2024 | -35.04 |
| Jan 19, 2024 | -34.12 |
| Jan 18, 2024 | -33.71 |
| Jan 17, 2024 | -33.38 |
| Jan 16, 2024 | -33.49 |
| Jan 12, 2024 | -33.42 |
| Jan 11, 2024 | -33.27 |
| Jan 10, 2024 | -33.86 |
| Jan 9, 2024 | -33.46 |
| Jan 8, 2024 | -33.64 |
| Jan 5, 2024 | -33.38 |
| Jan 4, 2024 | -33.53 |
| Jan 3, 2024 | -33.60 |
| Jan 2, 2024 | -34.56 |
| Dec 29, 2023 | -35.19 |
| Dec 28, 2023 | -35.66 |
| Dec 27, 2023 | -35.08 |
| Dec 26, 2023 | -34.71 |
| Dec 22, 2023 | -34.34 |
| Dec 21, 2023 | -34.39 |
| Dec 20, 2023 | -34.63 |
| Dec 19, 2023 | -35.55 |
| Dec 18, 2023 | -35.66 |
| Dec 15, 2023 | -36.95 |
| Dec 14, 2023 | -36.70 |
| Dec 13, 2023 | -35.48 |
| Dec 12, 2023 | -34.85 |
| Dec 11, 2023 | -34.30 |
| Dec 8, 2023 | -34.19 |
| Dec 7, 2023 | -34.01 |
| Dec 6, 2023 | -33.75 |
| Dec 5, 2023 | -33.64 |
| Dec 4, 2023 | -33.90 |
| Dec 1, 2023 | -33.97 |
| Nov 30, 2023 | -33.46 |
| Nov 29, 2023 | -38.56 |
| Nov 28, 2023 | -38.48 |
| Nov 27, 2023 | -38.37 |
| Nov 24, 2023 | -38.44 |
| Nov 22, 2023 | -38.25 |
| Nov 21, 2023 | -38.18 |
| Nov 20, 2023 | -38.44 |
| Nov 17, 2023 | -37.03 |
| Nov 16, 2023 | -38.14 |
| Nov 15, 2023 | -39.17 |
| Nov 14, 2023 | -39.78 |
| Nov 13, 2023 | -37.29 |
| Nov 10, 2023 | -37.41 |
| Nov 9, 2023 | -37.26 |
| Nov 8, 2023 | -37.49 |
| Nov 7, 2023 | -37.52 |
| Nov 6, 2023 | -37.26 |
| Nov 3, 2023 | -38.06 |
| Nov 2, 2023 | -36.95 |
| Nov 1, 2023 | -36.99 |
| Oct 31, 2023 | -36.61 |
| Oct 30, 2023 | -36.64 |
| Oct 27, 2023 | -35.65 |
| Oct 26, 2023 | -36.61 |
| Oct 25, 2023 | -36.57 |
| Oct 24, 2023 | -36.53 |
| Oct 23, 2023 | -36.26 |
| Oct 20, 2023 | -36.57 |
| Oct 19, 2023 | -36.49 |
| Oct 18, 2023 | -36.11 |
| Oct 17, 2023 | -36.41 |
| Oct 16, 2023 | -36.87 |
| Oct 13, 2023 | -37.41 |
| Oct 12, 2023 | -36.11 |
| Oct 11, 2023 | -36.57 |
| Oct 10, 2023 | -36.26 |
| Oct 9, 2023 | -36.49 |
| Oct 6, 2023 | -37.26 |
| Oct 5, 2023 | -37.03 |
| Oct 4, 2023 | -36.53 |
| Oct 3, 2023 | -36.53 |
| Oct 2, 2023 | -36.41 |
| Sep 29, 2023 | -36.76 |
| Sep 28, 2023 | -36.85 |
| Sep 27, 2023 | -36.84 |
| Sep 26, 2023 | -36.64 |
| Sep 25, 2023 | -37.18 |
| Sep 22, 2023 | -36.41 |
| Sep 21, 2023 | -36.49 |
| Sep 20, 2023 | -36.99 |
| Sep 19, 2023 | -37.91 |
| Sep 18, 2023 | -38.18 |
| Sep 15, 2023 | -38.25 |
| Sep 14, 2023 | -39.36 |
| Sep 13, 2023 | -39.63 |
| Sep 12, 2023 | -39.71 |
| Sep 11, 2023 | -40.17 |
| Sep 8, 2023 | -40.66 |
| Sep 7, 2023 | -41.39 |
| Sep 6, 2023 | -40.93 |
| Sep 5, 2023 | -41.05 |
| Sep 1, 2023 | -42.43 |
| Aug 31, 2023 | -42.08 |
| Aug 30, 2023 | 9.97 |
| Aug 29, 2023 | 10.15 |
| Aug 28, 2023 | 10.18 |
| Aug 25, 2023 | 10.09 |
| Aug 24, 2023 | 10.29 |
| Aug 23, 2023 | 10.31 |
| Aug 22, 2023 | 10.48 |
| Aug 21, 2023 | 10.53 |
| Aug 18, 2023 | 10.75 |
| Aug 17, 2023 | 10.75 |
| Aug 16, 2023 | 10.93 |
| Aug 15, 2023 | 11.01 |
| Aug 14, 2023 | 10.96 |
| Aug 11, 2023 | 11.07 |
| Aug 10, 2023 | 10.97 |
| Aug 9, 2023 | 11.11 |
| Aug 8, 2023 | 11.07 |
| Aug 7, 2023 | 11.18 |
| Aug 4, 2023 | 11.10 |
| Aug 3, 2023 | 11.40 |
| Aug 2, 2023 | 11.40 |
| Aug 1, 2023 | 11.37 |
| Jul 31, 2023 | 11.25 |
| Jul 28, 2023 | 11.21 |
| Jul 27, 2023 | 11.26 |
| Jul 26, 2023 | 11.94 |
| Jul 25, 2023 | 11.73 |
| Jul 24, 2023 | 11.81 |
| Jul 21, 2023 | 11.46 |
| Jul 20, 2023 | 11.47 |
| Jul 19, 2023 | 11.51 |
| Jul 18, 2023 | 11.43 |
| Jul 17, 2023 | 10.82 |
| Jul 14, 2023 | 10.13 |
| Jul 13, 2023 | 10.01 |
| Jul 12, 2023 | 10.03 |
| Jul 11, 2023 | 10.05 |
| Jul 10, 2023 | 9.93 |
| Jul 7, 2023 | 9.95 |
| Jul 6, 2023 | 10.03 |
| Jul 5, 2023 | 10.17 |
| Jul 3, 2023 | 9.93 |
| Jun 30, 2023 | 9.93 |
| Jun 29, 2023 | 9.89 |
| Jun 28, 2023 | 9.78 |
| Jun 27, 2023 | 9.75 |
| Jun 26, 2023 | 9.38 |
| Jun 23, 2023 | 9.55 |
| Jun 22, 2023 | 9.73 |
| Jun 21, 2023 | 9.74 |
| Jun 20, 2023 | 10.04 |
| Jun 16, 2023 | 10.29 |
| Jun 15, 2023 | 9.28 |
| Jun 14, 2023 | 9.13 |
| Jun 13, 2023 | 9.27 |
| Jun 12, 2023 | 9.13 |
| Jun 9, 2023 | 9.14 |
| Jun 8, 2023 | 9.26 |
| Jun 7, 2023 | 9.33 |
| Jun 6, 2023 | 9.21 |
| Jun 5, 2023 | 8.90 |
| Jun 2, 2023 | 8.93 |
| Jun 1, 2023 | 8.60 |
| May 31, 2023 | 8.65 |
| May 30, 2023 | 10.36 |
| May 26, 2023 | 10.22 |
| May 25, 2023 | 10.53 |
| May 24, 2023 | 10.51 |
| May 23, 2023 | 10.51 |
| May 22, 2023 | 10.53 |
| May 19, 2023 | 10.75 |
| May 18, 2023 | 10.83 |
| May 17, 2023 | 10.66 |
| May 16, 2023 | 10.55 |
| May 15, 2023 | 10.61 |
| May 12, 2023 | 10.40 |
| May 11, 2023 | 10.26 |
| May 10, 2023 | 10.55 |
| May 9, 2023 | 10.38 |
| May 8, 2023 | 9.82 |
| May 5, 2023 | 10.08 |
| May 4, 2023 | 10.31 |
| May 3, 2023 | 10.32 |
| May 2, 2023 | 10.29 |
| May 1, 2023 | 10.41 |
| Apr 28, 2023 | 10.58 |
| Apr 27, 2023 | 10.40 |
| Apr 26, 2023 | 10.22 |
| Apr 25, 2023 | 10.37 |
| Apr 24, 2023 | 10.42 |
| Apr 21, 2023 | 10.48 |
| Apr 20, 2023 | 10.26 |
| Apr 19, 2023 | 10.16 |
| Apr 18, 2023 | 10.33 |
| Apr 17, 2023 | 10.24 |
| Apr 14, 2023 | 10.30 |
| Apr 13, 2023 | 10.22 |
| Apr 12, 2023 | 9.91 |
| Apr 11, 2023 | 10.10 |
| Apr 10, 2023 | 10.06 |
| Apr 6, 2023 | 9.96 |
| Apr 5, 2023 | 9.86 |
| Apr 4, 2023 | 9.93 |
| Apr 3, 2023 | 9.92 |
| Mar 31, 2023 | 10.12 |
| Mar 30, 2023 | 10.00 |
| Mar 29, 2023 | 9.98 |
| Mar 28, 2023 | 9.86 |
| Mar 27, 2023 | 9.95 |
| Mar 24, 2023 | 9.85 |
| Mar 23, 2023 | 9.74 |
| Mar 22, 2023 | 9.69 |
| Mar 21, 2023 | 9.73 |
| Mar 20, 2023 | 9.42 |
| Mar 17, 2023 | 9.25 |
| Mar 16, 2023 | 9.57 |
| Mar 15, 2023 | 9.61 |
| Mar 14, 2023 | 9.80 |
| Mar 13, 2023 | 9.63 |
| Mar 10, 2023 | 9.46 |
| Mar 9, 2023 | 9.64 |
| Mar 8, 2023 | 9.74 |
| Mar 7, 2023 | 9.72 |
| Mar 6, 2023 | 9.62 |
| Mar 3, 2023 | 9.70 |
| Mar 2, 2023 | 9.36 |
| Mar 1, 2023 | 9.23 |
| Feb 28, 2023 | 9.43 |
| Feb 27, 2023 | 9.02 |
| Feb 24, 2023 | 9.32 |
| Feb 23, 2023 | 9.38 |
| Feb 22, 2023 | 9.29 |
| Feb 21, 2023 | 9.38 |
| Feb 17, 2023 | 9.09 |
| Feb 16, 2023 | 9.14 |
| Feb 15, 2023 | 9.34 |
| Feb 14, 2023 | 9.38 |
| Feb 13, 2023 | 9.27 |
| Feb 10, 2023 | 9.12 |
| Feb 9, 2023 | 9.16 |
| Feb 8, 2023 | 9.16 |
| Feb 7, 2023 | 9.37 |
| Feb 6, 2023 | 9.32 |
| Feb 3, 2023 | 9.86 |
| Feb 2, 2023 | 9.66 |
| Feb 1, 2023 | 9.40 |
| Jan 31, 2023 | 9.22 |
| Jan 30, 2023 | 9.07 |
| Jan 27, 2023 | 9.51 |
| Jan 26, 2023 | 9.48 |
| Jan 25, 2023 | 9.65 |
| Jan 24, 2023 | 9.14 |
| Jan 23, 2023 | 9.14 |
| Jan 20, 2023 | 9.13 |
| Jan 19, 2023 | 9.26 |
| Jan 18, 2023 | 9.47 |
| Jan 17, 2023 | 10.12 |
| Jan 13, 2023 | 10.19 |
| Jan 12, 2023 | 10.09 |
| Jan 11, 2023 | 10.24 |
| Jan 10, 2023 | 9.84 |
| Jan 9, 2023 | 10.87 |
| Jan 6, 2023 | 10.97 |
| Jan 5, 2023 | 10.68 |
| Jan 4, 2023 | 10.82 |
| Jan 3, 2023 | 10.67 |
| Dec 30, 2022 | 10.90 |
| Dec 29, 2022 | 10.91 |
| Dec 28, 2022 | 10.38 |
| Dec 27, 2022 | 10.40 |
| Dec 23, 2022 | 10.30 |
| Dec 22, 2022 | 10.40 |
| Dec 21, 2022 | 10.55 |
| Dec 20, 2022 | 10.48 |
| Dec 19, 2022 | 10.43 |
| Dec 16, 2022 | 10.90 |
| Dec 15, 2022 | 10.87 |
| Dec 14, 2022 | 11.47 |
| Dec 13, 2022 | 11.32 |
| Dec 12, 2022 | 11.17 |
| Dec 9, 2022 | 10.92 |
| Dec 8, 2022 | 11.11 |
| Dec 7, 2022 | 10.67 |
| Dec 6, 2022 | 10.82 |
| Dec 5, 2022 | 10.80 |
| Dec 2, 2022 | 10.74 |
| Dec 1, 2022 | 10.94 |
| Nov 30, 2022 | 11.05 |
| Nov 29, 2022 | 12.17 |
| Nov 28, 2022 | 12.17 |
| Nov 25, 2022 | 12.68 |
| Nov 23, 2022 | 12.53 |
| Nov 22, 2022 | 12.65 |
| Nov 21, 2022 | 12.69 |
| Nov 18, 2022 | 12.33 |
| Nov 17, 2022 | 12.36 |
| Nov 16, 2022 | 11.84 |
| Nov 15, 2022 | 11.06 |
| Nov 14, 2022 | 9.70 |
| Nov 11, 2022 | 9.77 |
| Nov 10, 2022 | 9.97 |
| Nov 9, 2022 | 9.43 |
| Nov 8, 2022 | 9.77 |
| Nov 7, 2022 | 9.65 |
| Nov 4, 2022 | 9.73 |
| Nov 3, 2022 | 9.52 |
| Nov 2, 2022 | 9.46 |
| Nov 1, 2022 | 9.83 |
| Oct 31, 2022 | 9.93 |
| Oct 28, 2022 | 9.75 |
| Oct 27, 2022 | 9.73 |
| Oct 26, 2022 | 9.80 |
| Oct 25, 2022 | 9.64 |
| Oct 24, 2022 | 9.34 |
| Oct 21, 2022 | 9.41 |
| Oct 20, 2022 | 9.30 |
| Oct 19, 2022 | 9.62 |
| Oct 18, 2022 | 9.55 |
| Oct 17, 2022 | 9.37 |
| Oct 14, 2022 | 8.79 |
| Oct 13, 2022 | 9.28 |
| Oct 12, 2022 | 9.16 |
| Oct 11, 2022 | 8.98 |
| Oct 10, 2022 | 9.41 |
| Oct 7, 2022 | 9.00 |
| Oct 6, 2022 | 9.11 |
| Oct 5, 2022 | 9.29 |
| Oct 4, 2022 | 9.39 |
| Oct 3, 2022 | 9.37 |
| Sep 30, 2022 | 9.54 |
| Sep 29, 2022 | 9.95 |
| Sep 28, 2022 | 10.49 |
| Sep 27, 2022 | 10.23 |
| Sep 26, 2022 | 10.22 |
| Sep 23, 2022 | 10.26 |
| Sep 22, 2022 | 10.26 |
| Sep 21, 2022 | 10.23 |
| Sep 20, 2022 | 10.52 |
| Sep 19, 2022 | 11.23 |
| Sep 16, 2022 | 11.27 |
| Sep 15, 2022 | 11.60 |
| Sep 14, 2022 | 11.77 |
| Sep 13, 2022 | 11.42 |
| Sep 12, 2022 | 11.56 |
| Sep 9, 2022 | 11.49 |
| Sep 8, 2022 | 11.35 |
| Sep 7, 2022 | 11.61 |
| Sep 6, 2022 | 11.10 |
| Sep 2, 2022 | 11.36 |
| Sep 1, 2022 | 11.74 |
| Aug 31, 2022 | 12.26 |
| Aug 30, 2022 | -24.24 |
| Aug 29, 2022 | -24.48 |
| Aug 26, 2022 | -24.57 |
| Aug 25, 2022 | -25.65 |
| Aug 24, 2022 | -25.56 |
| Aug 23, 2022 | -25.35 |
| Aug 22, 2022 | -25.86 |
| Aug 19, 2022 | -26.26 |
| Aug 18, 2022 | -26.47 |
| Aug 17, 2022 | -26.31 |
| Aug 16, 2022 | -26.31 |
| Aug 15, 2022 | -26.29 |
| Aug 12, 2022 | -25.86 |
| Aug 11, 2022 | -24.97 |
| Aug 10, 2022 | -24.64 |
| Aug 9, 2022 | -24.34 |
| Aug 8, 2022 | -24.50 |
| Aug 5, 2022 | -24.36 |
| Aug 4, 2022 | -24.85 |
| Aug 3, 2022 | -24.69 |
| Aug 2, 2022 | -24.27 |
| Aug 1, 2022 | -24.48 |
| Jul 29, 2022 | -24.29 |
| Jul 28, 2022 | -24.36 |
| Jul 27, 2022 | -23.68 |
| Jul 26, 2022 | -23.70 |
| Jul 25, 2022 | -23.89 |
| Jul 22, 2022 | -24.24 |
| Jul 21, 2022 | -24.62 |
| Jul 20, 2022 | -24.83 |
| Jul 19, 2022 | -24.45 |
| Jul 18, 2022 | -23.54 |
| Jul 15, 2022 | -23.80 |
| Jul 14, 2022 | -23.56 |
| Jul 13, 2022 | -23.80 |
| Jul 12, 2022 | -23.54 |
| Jul 11, 2022 | -23.82 |
| Jul 8, 2022 | -24.50 |
| Jul 7, 2022 | -24.36 |
| Jul 6, 2022 | -24.08 |
| Jul 5, 2022 | -24.22 |
| Jul 1, 2022 | -24.34 |
| Jun 30, 2022 | -24.24 |
| Jun 29, 2022 | -24.10 |
| Jun 28, 2022 | -23.82 |
| Jun 27, 2022 | -23.72 |
| Jun 24, 2022 | -23.44 |
| Jun 23, 2022 | -23.63 |
| Jun 22, 2022 | -23.40 |
| Jun 21, 2022 | -23.23 |
| Jun 17, 2022 | -22.76 |
| Jun 16, 2022 | -23.02 |
| Jun 15, 2022 | -22.95 |
| Jun 14, 2022 | -22.31 |
| Jun 13, 2022 | -22.62 |
| Jun 10, 2022 | -24.99 |
| Jun 9, 2022 | -25.49 |
| Jun 8, 2022 | -25.37 |
| Jun 7, 2022 | -25.98 |
| Jun 6, 2022 | -26.55 |
| Jun 3, 2022 | -26.03 |
| Jun 2, 2022 | -26.26 |
| Jun 1, 2022 | -26.12 |
| May 31, 2022 | -26.03 |
| May 27, 2022 | -26.53 |
| May 26, 2022 | -25.99 |
| May 25, 2022 | -25.28 |
| May 24, 2022 | -24.96 |
| May 23, 2022 | -24.69 |
| May 20, 2022 | -24.47 |
| May 19, 2022 | -24.10 |
| May 18, 2022 | -23.93 |
| May 17, 2022 | -24.45 |
| May 16, 2022 | -24.05 |
| May 13, 2022 | -23.96 |
| May 12, 2022 | -23.59 |
| May 11, 2022 | -23.47 |
| May 10, 2022 | -23.96 |
| May 9, 2022 | -23.93 |
| May 6, 2022 | -24.50 |
| May 5, 2022 | -25.30 |
| May 4, 2022 | -25.69 |
| May 3, 2022 | -24.98 |
| May 2, 2022 | -25.06 |
| Apr 29, 2022 | -25.03 |
| Apr 28, 2022 | -25.79 |
| Apr 27, 2022 | -25.69 |
| Apr 26, 2022 | -26.18 |
| Apr 25, 2022 | -27.24 |
| Apr 22, 2022 | -28.73 |
| Apr 21, 2022 | -28.73 |
| Apr 20, 2022 | -29.12 |
| Apr 19, 2022 | -28.87 |
| Apr 18, 2022 | -28.29 |
| Apr 14, 2022 | -27.87 |
| Apr 13, 2022 | -27.38 |
| Apr 12, 2022 | -27.16 |
| Apr 11, 2022 | -27.87 |
| Apr 8, 2022 | -28.87 |
| Apr 7, 2022 | -28.21 |
| Apr 6, 2022 | -27.94 |
| Apr 5, 2022 | -28.36 |
| Apr 4, 2022 | -28.92 |
| Apr 1, 2022 | -29.02 |
| Mar 31, 2022 | -28.87 |
| Mar 30, 2022 | -28.90 |
| Mar 29, 2022 | -29.07 |
| Mar 28, 2022 | -29.36 |
| Mar 25, 2022 | -28.83 |
| Mar 24, 2022 | -29.27 |
| Mar 23, 2022 | -28.43 |
| Mar 22, 2022 | -28.83 |
| Mar 21, 2022 | -28.95 |
| Mar 18, 2022 | -29.12 |
| Mar 17, 2022 | -29.00 |
| Mar 16, 2022 | -28.73 |
| Mar 15, 2022 | -27.82 |
| Mar 14, 2022 | -27.63 |
| Mar 11, 2022 | -28.07 |
| Mar 10, 2022 | -28.48 |
| Mar 9, 2022 | -28.80 |
| Mar 8, 2022 | -28.39 |
| Mar 7, 2022 | -28.51 |
| Mar 4, 2022 | -28.80 |
| Mar 3, 2022 | -28.70 |
| Mar 2, 2022 | -28.68 |
| Mar 1, 2022 | -28.46 |
| Feb 28, 2022 | -28.46 |
| Feb 25, 2022 | -111.21 |
| Feb 24, 2022 | -110.82 |
| Feb 23, 2022 | -107.11 |
| Feb 22, 2022 | -108.28 |
| Feb 18, 2022 | -110.72 |
| Feb 17, 2022 | -110.72 |
| Feb 16, 2022 | -112.48 |
| Feb 15, 2022 | -113.55 |
| Feb 14, 2022 | -110.62 |
| Feb 11, 2022 | -112.28 |
| Feb 10, 2022 | -113.55 |
| Feb 9, 2022 | -116.67 |
| Feb 8, 2022 | -117.35 |
| Feb 7, 2022 | -114.13 |
| Feb 4, 2022 | -114.33 |
| Feb 3, 2022 | -115.01 |
| Feb 2, 2022 | -117.64 |
| Feb 1, 2022 | -121.83 |
| Jan 31, 2022 | -119.69 |
| Jan 28, 2022 | -118.23 |
| Jan 27, 2022 | -115.20 |
| Jan 26, 2022 | -114.62 |
| Jan 25, 2022 | -115.50 |
| Jan 24, 2022 | -114.91 |
| Jan 21, 2022 | -114.13 |
| Jan 20, 2022 | -115.30 |
| Jan 19, 2022 | -115.69 |
| Jan 18, 2022 | -119.20 |
| Jan 14, 2022 | -126.61 |
| Jan 13, 2022 | -125.83 |
| Jan 12, 2022 | -123.68 |
| Jan 11, 2022 | -127.97 |
| Jan 10, 2022 | -124.27 |
| Jan 7, 2022 | -131.19 |
| Jan 6, 2022 | -131.77 |
| Jan 5, 2022 | -132.85 |
| Jan 4, 2022 | -133.04 |
| Jan 3, 2022 | -136.45 |
| Dec 31, 2021 | -137.04 |
| Dec 30, 2021 | -138.11 |
| Dec 29, 2021 | -136.35 |
| Dec 28, 2021 | -134.79 |
| Dec 27, 2021 | -133.92 |
| Dec 23, 2021 | -135.09 |
| Dec 22, 2021 | -134.99 |
| Dec 21, 2021 | -131.19 |
| Dec 20, 2021 | -128.85 |
| Dec 17, 2021 | -129.14 |
| Dec 16, 2021 | -132.85 |
| Dec 15, 2021 | -131.19 |
| Dec 14, 2021 | -134.40 |
| Dec 13, 2021 | -134.21 |
| Dec 10, 2021 | -136.65 |
| Dec 9, 2021 | -137.52 |
| Dec 8, 2021 | -139.47 |
| Dec 7, 2021 | -139.96 |
| Dec 6, 2021 | -134.31 |
| Dec 3, 2021 | -133.63 |
| Dec 2, 2021 | -134.11 |
| Dec 1, 2021 | -133.82 |
| Nov 30, 2021 | -136.65 |
| Nov 29, 2021 | 109.21 |
| Nov 26, 2021 | 110.23 |
| Nov 24, 2021 | 114.50 |
| Nov 23, 2021 | 114.58 |
| Nov 22, 2021 | 115.75 |
| Nov 19, 2021 | 115.12 |
| Nov 18, 2021 | 117.46 |
| Nov 17, 2021 | 117.84 |
| Nov 16, 2021 | 118.54 |
| Nov 15, 2021 | 117.30 |
| Nov 12, 2021 | 117.38 |
| Nov 11, 2021 | 115.82 |
| Nov 10, 2021 | 117.22 |
| Nov 9, 2021 | 117.30 |
| Nov 8, 2021 | 115.59 |
| Nov 5, 2021 | 116.91 |
| Nov 4, 2021 | 112.48 |
| Nov 3, 2021 | 114.58 |
| Nov 2, 2021 | 113.26 |
| Nov 1, 2021 | 114.89 |
| Oct 29, 2021 | 115.43 |
| Oct 28, 2021 | 113.57 |
| Oct 27, 2021 | 112.95 |
| Oct 26, 2021 | 113.26 |
| Oct 25, 2021 | 111.00 |
| Oct 22, 2021 | 112.32 |
| Oct 21, 2021 | 113.80 |
| Oct 20, 2021 | 112.48 |
| Oct 19, 2021 | 111.70 |
| Oct 18, 2021 | 108.98 |
| Oct 15, 2021 | 112.09 |
| Oct 14, 2021 | 115.05 |
| Oct 13, 2021 | 114.58 |
| Oct 12, 2021 | 116.60 |
| Oct 11, 2021 | 115.67 |
| Oct 8, 2021 | 102.22 |
| Oct 7, 2021 | 103.69 |
| Oct 6, 2021 | 102.06 |
| Oct 5, 2021 | 101.83 |
| Oct 4, 2021 | 101.44 |
| Oct 1, 2021 | 99.89 |
| Sep 30, 2021 | 96.93 |
| Sep 29, 2021 | 98.10 |
| Sep 28, 2021 | 98.49 |
| Sep 27, 2021 | 101.91 |
| Sep 24, 2021 | 102.92 |
| Sep 23, 2021 | 100.43 |
| Sep 22, 2021 | 99.26 |
| Sep 21, 2021 | 96.62 |
| Sep 20, 2021 | 98.02 |
| Sep 17, 2021 | 98.18 |
| Sep 16, 2021 | 95.22 |
| Sep 15, 2021 | 97.40 |
| Sep 14, 2021 | 99.34 |
| Sep 13, 2021 | 98.87 |
| Sep 10, 2021 | 100.12 |
| Sep 9, 2021 | 103.07 |
| Sep 8, 2021 | 102.92 |
| Sep 7, 2021 | 105.09 |
| Sep 3, 2021 | 109.37 |
| Sep 2, 2021 | 111.08 |
| Sep 1, 2021 | 111.70 |
| Aug 31, 2021 | 109.68 |
| Aug 30, 2021 | 61.20 |
| Aug 27, 2021 | 65.64 |
| Aug 26, 2021 | 61.89 |
| Aug 25, 2021 | 61.37 |
| Aug 24, 2021 | 62.06 |
| Aug 23, 2021 | 60.04 |
| Aug 20, 2021 | 58.88 |
| Aug 19, 2021 | 58.88 |
| Aug 18, 2021 | 58.01 |
| Aug 17, 2021 | 58.01 |
| Aug 16, 2021 | 61.50 |
| Aug 13, 2021 | 61.33 |
| Aug 12, 2021 | 61.98 |
| Aug 11, 2021 | 62.02 |
| Aug 10, 2021 | 61.85 |
| Aug 9, 2021 | 61.63 |
| Aug 6, 2021 | 62.36 |
| Aug 5, 2021 | 62.19 |
| Aug 4, 2021 | 61.93 |
| Aug 3, 2021 | 62.49 |
| Aug 2, 2021 | 62.23 |
| Jul 30, 2021 | 63.05 |
| Jul 29, 2021 | 63.66 |
| Jul 28, 2021 | 63.74 |
| Jul 27, 2021 | 63.18 |
| Jul 26, 2021 | 62.71 |
| Jul 23, 2021 | 62.02 |
| Jul 22, 2021 | 61.11 |
| Jul 21, 2021 | 60.08 |
| Jul 20, 2021 | 57.54 |
| Jul 19, 2021 | 56.33 |
| Jul 16, 2021 | 55.82 |
| Jul 15, 2021 | 55.99 |
| Jul 14, 2021 | 55.56 |
| Jul 13, 2021 | 55.60 |
| Jul 12, 2021 | 57.15 |
| Jul 9, 2021 | 58.23 |
| Jul 8, 2021 | 58.01 |
| Jul 7, 2021 | 57.71 |
| Jul 6, 2021 | 58.66 |
| Jul 2, 2021 | 56.25 |
| Jul 1, 2021 | 55.65 |
| Jun 30, 2021 | 55.99 |
| Jun 29, 2021 | 55.82 |
| Jun 28, 2021 | 56.77 |
| Jun 25, 2021 | 56.98 |
| Jun 24, 2021 | 57.80 |
| Jun 23, 2021 | 56.42 |
| Jun 22, 2021 | 55.30 |
| Jun 21, 2021 | 54.70 |
| Jun 18, 2021 | 53.49 |
| Jun 17, 2021 | 53.58 |
| Jun 16, 2021 | 52.50 |
| Jun 15, 2021 | 54.35 |
| Jun 14, 2021 | 55.78 |
| Jun 11, 2021 | 56.21 |
| Jun 10, 2021 | 57.11 |
| Jun 9, 2021 | 56.98 |
| Jun 8, 2021 | 56.77 |
| Jun 7, 2021 | 57.54 |
| Jun 4, 2021 | 59.22 |
| Jun 3, 2021 | 58.23 |
| Jun 2, 2021 | 56.77 |
| Jun 1, 2021 | 56.72 |
| May 28, 2021 | 105.70 |
| May 27, 2021 | 106.50 |
| May 26, 2021 | 103.71 |
| May 25, 2021 | 100.37 |
| May 24, 2021 | 103.39 |
| May 21, 2021 | 105.30 |
| May 20, 2021 | 106.18 |
| May 19, 2021 | 103.15 |
| May 18, 2021 | 103.55 |
| May 17, 2021 | 102.04 |
| May 14, 2021 | 103.23 |
| May 13, 2021 | 100.29 |
| May 12, 2021 | 100.21 |
| May 11, 2021 | 104.82 |
| May 10, 2021 | 104.82 |
| May 7, 2021 | 109.12 |
| May 6, 2021 | 107.37 |
| May 5, 2021 | 108.56 |
| May 4, 2021 | 109.36 |
| May 3, 2021 | 110.32 |
| Apr 30, 2021 | 114.69 |
| Apr 29, 2021 | 114.93 |
| Apr 28, 2021 | 116.36 |
| Apr 27, 2021 | 118.67 |
| Apr 26, 2021 | 119.87 |
| Apr 23, 2021 | 119.79 |
| Apr 22, 2021 | 118.51 |
| Apr 21, 2021 | 118.51 |
| Apr 20, 2021 | 117.32 |
| Apr 19, 2021 | 122.01 |
| Apr 16, 2021 | 124.00 |
| Apr 15, 2021 | 123.13 |
| Apr 14, 2021 | 122.33 |
| Apr 13, 2021 | 111.03 |
| Apr 12, 2021 | 105.70 |
| Apr 9, 2021 | 102.99 |
| Apr 8, 2021 | 99.09 |
| Apr 7, 2021 | 97.11 |
| Apr 6, 2021 | 100.45 |
| Apr 5, 2021 | 98.70 |
| Apr 1, 2021 | 100.29 |
| Mar 31, 2021 | 99.97 |
| Mar 30, 2021 | 97.11 |
| Mar 29, 2021 | 97.34 |
| Mar 26, 2021 | 98.86 |
| Mar 25, 2021 | 95.04 |
| Mar 24, 2021 | 94.48 |
| Mar 23, 2021 | 97.50 |
| Mar 22, 2021 | 103.07 |
| Mar 19, 2021 | 106.65 |
| Mar 18, 2021 | 107.53 |
| Mar 17, 2021 | 101.32 |
| Mar 16, 2021 | 101.72 |
| Mar 15, 2021 | 102.04 |
| Mar 12, 2021 | 101.72 |
| Mar 11, 2021 | 101.64 |
| Mar 10, 2021 | 100.92 |
| Mar 9, 2021 | 95.04 |
| Mar 8, 2021 | 92.17 |
| Mar 5, 2021 | 90.18 |
| Mar 4, 2021 | 87.63 |
| Mar 3, 2021 | 90.82 |
| Mar 2, 2021 | 89.86 |
| Mar 1, 2021 | 88.27 |
| Feb 26, 2021 | 52.01 |
| Feb 25, 2021 | 52.06 |
| Feb 24, 2021 | 53.01 |
| Feb 23, 2021 | 52.63 |
| Feb 22, 2021 | 51.39 |
| Feb 19, 2021 | 50.81 |
| Feb 18, 2021 | 51.00 |
| Feb 17, 2021 | 51.91 |
| Feb 16, 2021 | 52.06 |
| Feb 12, 2021 | 51.72 |
| Feb 11, 2021 | 51.72 |
| Feb 10, 2021 | 52.34 |
| Feb 9, 2021 | 52.01 |
| Feb 8, 2021 | 52.11 |
| Feb 5, 2021 | 50.00 |
| Feb 4, 2021 | 50.19 |
| Feb 3, 2021 | 48.18 |
| Feb 2, 2021 | 49.71 |
| Feb 1, 2021 | 50.00 |
| Jan 29, 2021 | 46.79 |
| Jan 28, 2021 | 48.56 |
| Jan 27, 2021 | 48.95 |
| Jan 26, 2021 | 50.24 |
| Jan 25, 2021 | 51.29 |
| Jan 22, 2021 | 51.29 |
| Jan 21, 2021 | 50.91 |
| Jan 20, 2021 | 51.15 |
| Jan 19, 2021 | 51.72 |
| Jan 15, 2021 | 49.81 |
| Jan 14, 2021 | 50.43 |
| Jan 13, 2021 | 49.95 |
| Jan 12, 2021 | 50.57 |
| Jan 11, 2021 | 50.38 |
| Jan 8, 2021 | 51.96 |
| Jan 7, 2021 | 52.34 |
| Jan 6, 2021 | 53.30 |
| Jan 5, 2021 | 52.68 |
| Jan 4, 2021 | 49.09 |
| Dec 31, 2020 | 49.47 |
| Dec 30, 2020 | 48.18 |
| Dec 29, 2020 | 47.80 |
| Dec 28, 2020 | 49.33 |
| Dec 24, 2020 | 47.85 |
| Dec 23, 2020 | 47.56 |
| Dec 22, 2020 | 46.84 |
| Dec 21, 2020 | 47.22 |
| Dec 18, 2020 | 46.84 |
| Dec 17, 2020 | 48.61 |
| Dec 16, 2020 | 47.13 |
| Dec 15, 2020 | 49.66 |
| Dec 14, 2020 | 48.32 |
| Dec 11, 2020 | 47.99 |
| Dec 10, 2020 | 47.08 |
| Dec 9, 2020 | 47.27 |
| Dec 8, 2020 | 47.94 |
| Dec 7, 2020 | 46.65 |
| Dec 4, 2020 | 44.83 |
| Dec 3, 2020 | 44.16 |
| Dec 2, 2020 | 44.21 |
| Dec 1, 2020 | 43.49 |
| Nov 30, 2020 | 41.39 |
| Nov 27, 2020 | 11.60 |
| Nov 25, 2020 | 11.81 |
| Nov 24, 2020 | 12.01 |
| Nov 23, 2020 | 11.93 |
| Nov 20, 2020 | 11.90 |
| Nov 19, 2020 | 11.84 |
| Nov 18, 2020 | 11.82 |
| Nov 17, 2020 | 12.12 |
| Nov 16, 2020 | 11.96 |
| Nov 13, 2020 | 11.80 |
| Nov 12, 2020 | 11.71 |
| Nov 11, 2020 | 12.16 |
| Nov 10, 2020 | 12.01 |
| Nov 9, 2020 | 11.61 |
| Nov 6, 2020 | 11.04 |
| Nov 5, 2020 | 11.25 |
| Nov 4, 2020 | 11.24 |
| Nov 3, 2020 | 11.20 |
| Nov 2, 2020 | 10.52 |
| Oct 30, 2020 | 10.42 |
| Oct 29, 2020 | 10.43 |
| Oct 28, 2020 | 10.28 |
| Oct 27, 2020 | 10.33 |
| Oct 26, 2020 | 10.28 |
| Oct 23, 2020 | 10.56 |
| Oct 22, 2020 | 10.52 |
| Oct 21, 2020 | 10.49 |
| Oct 20, 2020 | 10.64 |
| Oct 19, 2020 | 10.69 |
| Oct 16, 2020 | 10.96 |
| Oct 15, 2020 | 11.24 |
| Oct 14, 2020 | 11.09 |
| Oct 13, 2020 | 11.77 |
| Oct 12, 2020 | 12.00 |
| Oct 9, 2020 | 11.70 |
| Oct 8, 2020 | 11.41 |
| Oct 7, 2020 | 11.19 |
| Oct 6, 2020 | 10.98 |
| Oct 5, 2020 | 10.92 |
| Oct 2, 2020 | 10.72 |
| Oct 1, 2020 | 10.87 |
| Sep 30, 2020 | 10.67 |
| Sep 29, 2020 | 10.67 |
| Sep 28, 2020 | 10.87 |
| Sep 25, 2020 | 10.86 |
| Sep 24, 2020 | 10.74 |
| Sep 23, 2020 | 10.66 |
| Sep 22, 2020 | 10.87 |
| Sep 21, 2020 | 11.06 |
| Sep 18, 2020 | 11.39 |
| Sep 17, 2020 | 11.86 |
| Sep 16, 2020 | 12.12 |
| Sep 15, 2020 | 12.00 |
| Sep 14, 2020 | 12.15 |
| Sep 11, 2020 | 11.64 |
| Sep 10, 2020 | 11.70 |
| Sep 9, 2020 | 11.51 |
| Sep 8, 2020 | 11.63 |
| Sep 4, 2020 | 11.38 |
| Sep 3, 2020 | 11.37 |
| Sep 2, 2020 | 11.41 |
| Sep 1, 2020 | 11.33 |
| Aug 31, 2020 | 11.56 |
| Aug 28, 2020 | 10.08 |
| Aug 27, 2020 | 10.58 |
| Aug 26, 2020 | 10.66 |
| Aug 25, 2020 | 10.78 |
| Aug 24, 2020 | 10.50 |
| Aug 21, 2020 | 10.27 |
| Aug 20, 2020 | 10.24 |
| Aug 19, 2020 | 10.34 |
| Aug 18, 2020 | 10.23 |
| Aug 17, 2020 | 10.54 |
| Aug 14, 2020 | 10.17 |
| Aug 13, 2020 | 10.14 |
| Aug 12, 2020 | 10.46 |
| Aug 11, 2020 | 10.24 |
| Aug 10, 2020 | 10.16 |
| Aug 7, 2020 | 10.04 |
| Aug 6, 2020 | 9.78 |
| Aug 5, 2020 | 9.73 |
| Aug 4, 2020 | 9.64 |
| Aug 3, 2020 | 9.65 |
| Jul 31, 2020 | 9.48 |
| Jul 30, 2020 | 9.51 |
| Jul 29, 2020 | 9.45 |
| Jul 28, 2020 | 9.36 |
| Jul 27, 2020 | 9.26 |
| Jul 24, 2020 | 9.12 |
| Jul 23, 2020 | 9.36 |
| Jul 22, 2020 | 9.53 |
| Jul 21, 2020 | 9.62 |
| Jul 20, 2020 | 9.29 |
| Jul 17, 2020 | 9.61 |
| Jul 16, 2020 | 9.50 |
| Jul 15, 2020 | 9.45 |
| Jul 14, 2020 | 9.27 |
| Jul 13, 2020 | 9.21 |
| Jul 10, 2020 | 9.26 |
| Jul 9, 2020 | 9.16 |
| Jul 8, 2020 | 9.40 |
| Jul 7, 2020 | 9.65 |
| Jul 6, 2020 | 10.07 |
| Jul 2, 2020 | 9.81 |
| Jul 1, 2020 | 9.85 |
| Jun 30, 2020 | 9.66 |
| Jun 29, 2020 | 9.68 |
| Jun 26, 2020 | 9.08 |
| Jun 25, 2020 | 9.57 |
| Jun 24, 2020 | 9.45 |
| Jun 23, 2020 | 9.86 |
| Jun 22, 2020 | 9.83 |
| Jun 19, 2020 | 9.84 |
| Jun 18, 2020 | 9.72 |
| Jun 17, 2020 | 10.09 |
| Jun 16, 2020 | 10.30 |
| Jun 15, 2020 | 10.37 |
| Jun 12, 2020 | 9.75 |
| Jun 11, 2020 | 9.51 |
| Jun 10, 2020 | 10.29 |
| Jun 9, 2020 | 10.64 |
| Jun 8, 2020 | 11.02 |
| Jun 5, 2020 | 11.13 |
| Jun 4, 2020 | 10.78 |
| Jun 3, 2020 | 10.87 |
| Jun 2, 2020 | 10.67 |
| Jun 1, 2020 | 10.76 |
| May 29, 2020 | 9.60 |
| May 28, 2020 | 9.42 |
| May 27, 2020 | 9.44 |
| May 26, 2020 | 9.42 |
| May 22, 2020 | 9.44 |
| May 21, 2020 | 9.24 |
| May 20, 2020 | 9.40 |
| May 19, 2020 | 9.15 |
| May 18, 2020 | 9.32 |
| May 15, 2020 | 9.19 |
| May 14, 2020 | 9.12 |
| May 13, 2020 | 9.10 |
| May 12, 2020 | 9.21 |
| May 11, 2020 | 9.03 |
| May 8, 2020 | 9.48 |
| May 7, 2020 | 9.48 |
| May 6, 2020 | 9.36 |
| May 5, 2020 | 9.53 |
| May 4, 2020 | 9.26 |
| May 1, 2020 | 9.27 |
| Apr 30, 2020 | 9.72 |
| Apr 29, 2020 | 9.95 |
| Apr 28, 2020 | 9.54 |
| Apr 27, 2020 | 9.31 |
| Apr 24, 2020 | 8.97 |
| Apr 23, 2020 | 9.22 |
| Apr 22, 2020 | 9.76 |
| Apr 21, 2020 | 9.63 |
| Apr 20, 2020 | 9.68 |
| Apr 17, 2020 | 9.53 |
| Apr 16, 2020 | 9.53 |
| Apr 15, 2020 | 9.49 |
| Apr 14, 2020 | 9.61 |
| Apr 13, 2020 | 9.59 |
| Apr 9, 2020 | 9.70 |
| Apr 8, 2020 | 9.49 |
| Apr 7, 2020 | 8.53 |
| Apr 6, 2020 | 8.74 |
| Apr 3, 2020 | 7.70 |
| Apr 2, 2020 | 8.37 |
| Apr 1, 2020 | 9.00 |
| Mar 31, 2020 | 10.63 |
| Mar 30, 2020 | 9.90 |
| Mar 27, 2020 | 9.17 |
| Mar 26, 2020 | 9.50 |
| Mar 25, 2020 | 9.19 |
| Mar 24, 2020 | 8.58 |
| Mar 23, 2020 | 8.70 |
| Mar 20, 2020 | 8.61 |
| Mar 19, 2020 | 8.69 |
| Mar 18, 2020 | 7.29 |
| Mar 17, 2020 | 8.74 |
| Mar 16, 2020 | 7.98 |
| Mar 13, 2020 | 9.84 |
| Mar 12, 2020 | 9.61 |
| Mar 11, 2020 | 10.95 |
| Mar 10, 2020 | 11.57 |
| Mar 9, 2020 | 11.71 |
| Mar 6, 2020 | 12.12 |
| Mar 5, 2020 | 12.05 |
| Mar 4, 2020 | 12.29 |
| Mar 3, 2020 | 11.80 |
| Mar 2, 2020 | 11.95 |
| Feb 28, 2020 | 11.54 |
| Feb 27, 2020 | 11.54 |
| Feb 26, 2020 | 12.24 |
| Feb 25, 2020 | 12.27 |
| Feb 24, 2020 | 12.64 |
| Feb 21, 2020 | 12.94 |
| Feb 20, 2020 | 12.80 |
| Feb 19, 2020 | 12.71 |
| Feb 18, 2020 | 12.60 |
| Feb 14, 2020 | 12.58 |
| Feb 13, 2020 | 12.69 |
| Feb 12, 2020 | 12.68 |
| Feb 11, 2020 | 12.68 |
| Feb 10, 2020 | 12.66 |
| Feb 7, 2020 | 12.54 |
| Feb 6, 2020 | 12.44 |
| Feb 5, 2020 | 12.56 |
| Feb 4, 2020 | 12.53 |
| Feb 3, 2020 | 12.41 |
| Jan 31, 2020 | 12.16 |
| Jan 30, 2020 | 12.55 |
| Jan 29, 2020 | 12.48 |
| Jan 28, 2020 | 12.19 |
| Jan 27, 2020 | 12.12 |
| Jan 24, 2020 | 12.13 |
| Jan 23, 2020 | 11.98 |
| Jan 22, 2020 | 11.92 |
| Jan 21, 2020 | 11.82 |
| Jan 17, 2020 | 11.76 |
| Jan 16, 2020 | 11.76 |
| Jan 15, 2020 | 11.62 |
| Jan 14, 2020 | 11.59 |
| Jan 13, 2020 | 11.66 |
| Jan 10, 2020 | 11.54 |
| Jan 9, 2020 | 11.75 |
| Jan 8, 2020 | 11.73 |
| Jan 7, 2020 | 11.52 |
| Jan 6, 2020 | 11.66 |
| Jan 3, 2020 | 11.68 |
| Jan 2, 2020 | 11.83 |
| Dec 31, 2019 | 11.76 |
| Dec 30, 2019 | 11.84 |
| Dec 27, 2019 | 11.95 |
| Dec 26, 2019 | 11.95 |
| Dec 24, 2019 | 11.94 |
| Dec 23, 2019 | 11.84 |
| Dec 20, 2019 | 11.76 |
| Dec 19, 2019 | 11.90 |
| Dec 18, 2019 | 11.81 |
| Dec 17, 2019 | 11.86 |
| Dec 16, 2019 | 11.87 |
| Dec 13, 2019 | 11.84 |
| Dec 12, 2019 | 11.77 |
| Dec 11, 2019 | 11.88 |
| Dec 10, 2019 | 11.82 |
| Dec 9, 2019 | 11.83 |
| Dec 6, 2019 | 11.74 |
| Dec 5, 2019 | 11.49 |
| Dec 4, 2019 | 11.40 |
| Dec 3, 2019 | 11.27 |
| Dec 2, 2019 | 11.42 |
| Nov 29, 2019 | 90.00 |
| Nov 27, 2019 | 89.77 |
| Nov 26, 2019 | 89.55 |
| Nov 25, 2019 | 89.70 |
| Nov 22, 2019 | 89.02 |
| Nov 21, 2019 | 88.95 |
| Nov 20, 2019 | 87.38 |
| Nov 19, 2019 | 85.80 |
| Nov 18, 2019 | 84.00 |
| Nov 15, 2019 | 86.55 |
| Nov 14, 2019 | 87.15 |
| Nov 13, 2019 | 84.83 |
| Nov 12, 2019 | 84.08 |
| Nov 11, 2019 | 83.18 |
| Nov 8, 2019 | 82.81 |
| Nov 7, 2019 | 82.43 |
| Nov 6, 2019 | 82.58 |
| Nov 5, 2019 | 85.13 |
| Nov 4, 2019 | 84.08 |
| Nov 1, 2019 | 83.11 |
| Oct 31, 2019 | 80.71 |
| Oct 30, 2019 | 81.01 |
| Oct 29, 2019 | 80.11 |
| Oct 28, 2019 | 80.41 |
| Oct 25, 2019 | 78.16 |
| Oct 24, 2019 | 77.94 |
| Oct 23, 2019 | 77.56 |
| Oct 22, 2019 | 77.64 |
| Oct 21, 2019 | 81.08 |
| Oct 18, 2019 | 80.11 |
| Oct 17, 2019 | 80.18 |
| Oct 16, 2019 | 78.61 |
| Oct 15, 2019 | 78.54 |
| Oct 14, 2019 | 78.54 |
| Oct 11, 2019 | 78.61 |
| Oct 10, 2019 | 78.54 |
| Oct 9, 2019 | 75.31 |
| Oct 8, 2019 | 75.54 |
| Oct 7, 2019 | 75.84 |
| Oct 4, 2019 | 75.76 |
| Oct 3, 2019 | 74.49 |
| Oct 2, 2019 | 73.44 |
| Oct 1, 2019 | 75.46 |
| Sep 30, 2019 | 73.97 |
| Sep 27, 2019 | 74.49 |
| Sep 26, 2019 | 75.54 |
| Sep 25, 2019 | 75.24 |
| Sep 24, 2019 | 77.49 |
| Sep 23, 2019 | 78.61 |
| Sep 20, 2019 | 78.76 |
| Sep 19, 2019 | 75.16 |
| Sep 18, 2019 | 79.06 |
| Sep 17, 2019 | 79.06 |
| Sep 16, 2019 | 79.58 |
| Sep 13, 2019 | 80.86 |
| Sep 12, 2019 | 79.51 |
| Sep 11, 2019 | 79.81 |
| Sep 10, 2019 | 78.16 |
| Sep 9, 2019 | 76.66 |
| Sep 6, 2019 | 75.84 |
| Sep 5, 2019 | 76.89 |
| Sep 4, 2019 | 77.86 |
| Sep 3, 2019 | 77.19 |
| Aug 30, 2019 | -132.21 |
| Aug 29, 2019 | -128.41 |
| Aug 28, 2019 | -124.49 |
| Aug 27, 2019 | -121.32 |
| Aug 26, 2019 | -123.35 |
| Aug 23, 2019 | -121.45 |
| Aug 22, 2019 | -126.89 |
| Aug 21, 2019 | -124.11 |
| Aug 20, 2019 | -124.49 |
| Aug 19, 2019 | -123.47 |
| Aug 16, 2019 | -123.35 |
| Aug 15, 2019 | -122.21 |
| Aug 14, 2019 | -122.84 |
| Aug 13, 2019 | -130.69 |
| Aug 12, 2019 | -127.40 |
| Aug 9, 2019 | -129.68 |
| Aug 8, 2019 | -130.82 |
| Aug 7, 2019 | -129.42 |
| Aug 6, 2019 | -130.44 |
| Aug 5, 2019 | -131.58 |
| Aug 2, 2019 | -132.34 |
| Aug 1, 2019 | -130.82 |
| Jul 31, 2019 | -132.46 |
| Jul 30, 2019 | -134.11 |
| Jul 29, 2019 | -134.74 |
| Jul 26, 2019 | -134.17 |
| Jul 25, 2019 | -132.46 |
| Jul 24, 2019 | -134.87 |
| Jul 23, 2019 | -132.59 |
| Jul 22, 2019 | -132.97 |
| Jul 19, 2019 | -132.46 |
| Jul 18, 2019 | -131.96 |
| Jul 17, 2019 | -132.84 |
| Jul 16, 2019 | -132.72 |
| Jul 15, 2019 | -132.08 |
| Jul 12, 2019 | -132.59 |
| Jul 11, 2019 | -131.45 |
| Jul 10, 2019 | -130.18 |
| Jul 9, 2019 | -127.15 |
| Jul 8, 2019 | -129.80 |
| Jul 5, 2019 | -129.68 |
| Jul 3, 2019 | -130.06 |
| Jul 2, 2019 | -130.18 |
| Jul 1, 2019 | -129.55 |
| Jun 28, 2019 | -129.04 |
| Jun 27, 2019 | -126.51 |
| Jun 26, 2019 | -124.87 |
| Jun 25, 2019 | -124.36 |
| Jun 24, 2019 | -123.73 |
| Jun 21, 2019 | -125.88 |
| Jun 20, 2019 | -123.73 |
| Jun 19, 2019 | -121.70 |
| Jun 18, 2019 | -120.81 |
| Jun 17, 2019 | -121.45 |
| Jun 14, 2019 | -120.94 |
| Jun 13, 2019 | -118.03 |
| Jun 12, 2019 | -116.13 |
| Jun 11, 2019 | -115.62 |
| Jun 10, 2019 | -115.49 |
| Jun 7, 2019 | -113.85 |
| Jun 6, 2019 | -115.75 |
| Jun 5, 2019 | -112.58 |
| Jun 4, 2019 | -115.11 |
| Jun 3, 2019 | -113.85 |
| May 31, 2019 | -114.10 |
| May 30, 2019 | -138.91 |
| May 29, 2019 | -138.76 |
| May 28, 2019 | -142.16 |
| May 24, 2019 | -144.78 |
| May 23, 2019 | -148.80 |
| May 22, 2019 | -149.11 |
| May 21, 2019 | -148.03 |
| May 20, 2019 | -147.87 |
| May 17, 2019 | -148.03 |
| May 16, 2019 | -150.04 |
| May 15, 2019 | -148.03 |
| May 14, 2019 | -146.17 |
| May 13, 2019 | -145.87 |
| May 10, 2019 | -147.10 |
| May 9, 2019 | -146.95 |
| May 8, 2019 | -150.34 |
| May 7, 2019 | -148.49 |
| May 6, 2019 | -146.48 |
| May 3, 2019 | -148.65 |
| May 2, 2019 | -146.17 |
| May 1, 2019 | -146.17 |
| Apr 30, 2019 | -148.03 |
| Apr 29, 2019 | -149.57 |
| Apr 26, 2019 | -151.74 |
| Apr 25, 2019 | -151.43 |
| Apr 24, 2019 | -152.97 |
| Apr 23, 2019 | -154.52 |
| Apr 22, 2019 | -151.27 |
| Apr 18, 2019 | -150.65 |
| Apr 17, 2019 | -151.43 |
| Apr 16, 2019 | -150.96 |
| Apr 15, 2019 | -150.34 |
| Apr 12, 2019 | -151.43 |
| Apr 11, 2019 | -152.20 |
| Apr 10, 2019 | -154.67 |
| Apr 9, 2019 | -151.74 |
| Apr 8, 2019 | -150.19 |
| Apr 5, 2019 | -150.65 |
| Apr 4, 2019 | -147.72 |
| Apr 3, 2019 | -147.72 |
| Apr 2, 2019 | -144.94 |
| Apr 1, 2019 | -144.01 |
| Mar 29, 2019 | -145.09 |
| Mar 28, 2019 | -148.18 |
| Mar 27, 2019 | -147.10 |
| Mar 26, 2019 | -147.10 |
| Mar 25, 2019 | -144.17 |
| Mar 22, 2019 | -142.00 |
| Mar 21, 2019 | -145.40 |
| Mar 20, 2019 | -137.22 |
| Mar 19, 2019 | -147.26 |
| Mar 18, 2019 | -145.56 |
| Mar 15, 2019 | -146.48 |
| Mar 14, 2019 | -144.32 |
| Mar 13, 2019 | -146.17 |
| Mar 12, 2019 | -147.56 |
| Mar 11, 2019 | -146.95 |
| Mar 8, 2019 | -147.26 |
| Mar 7, 2019 | -143.55 |
| Mar 6, 2019 | -147.72 |
| Mar 5, 2019 | -148.18 |
| Mar 4, 2019 | -149.57 |
| Mar 1, 2019 | -148.80 |
| Feb 28, 2019 | -149.42 |
| Feb 27, 2019 | -41.78 |
| Feb 26, 2019 | -42.17 |
| Feb 25, 2019 | -41.69 |
| Feb 22, 2019 | -41.95 |
| Feb 21, 2019 | -41.43 |
| Feb 20, 2019 | -41.43 |
| Feb 19, 2019 | -41.73 |
| Feb 15, 2019 | -41.73 |
| Feb 14, 2019 | -41.04 |
| Feb 13, 2019 | -40.91 |
| Feb 12, 2019 | -40.78 |
| Feb 11, 2019 | -40.57 |
| Feb 8, 2019 | -40.57 |
| Feb 7, 2019 | -40.57 |
| Feb 6, 2019 | -41.52 |
| Feb 5, 2019 | -41.52 |
| Feb 4, 2019 | -40.83 |
| Feb 1, 2019 | -41.65 |
| Jan 31, 2019 | -41.73 |
| Jan 30, 2019 | -41.17 |
| Jan 29, 2019 | -40.78 |
| Jan 28, 2019 | -41.26 |
| Jan 25, 2019 | -40.35 |
| Jan 24, 2019 | -38.79 |
| Jan 23, 2019 | -38.36 |
| Jan 22, 2019 | -37.67 |
| Jan 18, 2019 | -40.31 |
| Jan 17, 2019 | -39.61 |
| Jan 16, 2019 | -38.58 |
| Jan 15, 2019 | -38.45 |
| Jan 14, 2019 | -37.54 |
| Jan 11, 2019 | -39.79 |
| Jan 10, 2019 | -40.05 |
| Jan 9, 2019 | -40.95 |
| Jan 8, 2019 | -41.00 |
| Jan 7, 2019 | -41.00 |
| Jan 4, 2019 | -40.52 |
| Jan 3, 2019 | -39.31 |
| Jan 2, 2019 | -40.13 |
| Dec 31, 2018 | -40.70 |
| Dec 28, 2018 | -39.23 |
| Dec 27, 2018 | -39.27 |
| Dec 26, 2018 | -40.26 |
| Dec 24, 2018 | -38.36 |
| Dec 21, 2018 | -39.96 |
| Dec 20, 2018 | -39.92 |
| Dec 19, 2018 | -39.79 |
| Dec 18, 2018 | -39.10 |
| Dec 17, 2018 | -38.45 |
| Dec 14, 2018 | -38.84 |
| Dec 13, 2018 | -38.88 |
| Dec 12, 2018 | -40.18 |
| Dec 11, 2018 | -39.31 |
| Dec 10, 2018 | -39.74 |
| Dec 7, 2018 | -40.57 |
| Dec 6, 2018 | -41.58 |
| Dec 4, 2018 | -41.60 |
| Dec 3, 2018 | -43.59 |
| Nov 30, 2018 | -43.16 |
| Nov 29, 2018 | -511.56 |
| Nov 28, 2018 | -517.97 |
| Nov 27, 2018 | -506.21 |
| Nov 26, 2018 | -504.08 |
| Nov 23, 2018 | -501.94 |
| Nov 21, 2018 | -487.52 |
| Nov 20, 2018 | -481.64 |
| Nov 19, 2018 | -484.31 |
| Nov 16, 2018 | -485.38 |
| Nov 15, 2018 | -504.08 |
| Nov 14, 2018 | -503.54 |
| Nov 13, 2018 | -508.35 |
| Nov 12, 2018 | -531.59 |
| Nov 9, 2018 | -539.87 |
| Nov 8, 2018 | -538.26 |
| Nov 7, 2018 | -536.13 |
| Nov 6, 2018 | -488.59 |
| Nov 5, 2018 | -498.20 |
| Nov 2, 2018 | -493.39 |
| Nov 1, 2018 | -497.67 |
| Oct 31, 2018 | -493.39 |
| Oct 30, 2018 | -475.76 |
| Oct 29, 2018 | -452.79 |
| Oct 26, 2018 | -456.00 |
| Oct 25, 2018 | -460.27 |
| Oct 24, 2018 | -444.78 |
| Oct 23, 2018 | -464.55 |
| Oct 22, 2018 | -493.39 |
| Oct 19, 2018 | -507.28 |
| Oct 18, 2018 | -507.28 |
| Oct 17, 2018 | -518.50 |
| Oct 16, 2018 | -525.44 |
| Oct 15, 2018 | -503.01 |
| Oct 12, 2018 | -489.65 |
| Oct 11, 2018 | -493.39 |
| Oct 10, 2018 | -509.95 |
| Oct 9, 2018 | -525.98 |
| Oct 8, 2018 | -529.72 |
| Oct 5, 2018 | -531.85 |
| Oct 4, 2018 | -553.22 |
| Oct 3, 2018 | -556.43 |
| Oct 2, 2018 | -560.17 |
| Oct 1, 2018 | -544.14 |
| Sep 28, 2018 | -571.38 |
| Sep 27, 2018 | -560.70 |
| Sep 26, 2018 | -550.02 |
| Sep 25, 2018 | -552.69 |
| Sep 24, 2018 | -550.02 |
| Sep 21, 2018 | -568.71 |
| Sep 20, 2018 | -579.40 |
| Sep 19, 2018 | -576.73 |
| Sep 18, 2018 | -576.73 |
| Sep 17, 2018 | -571.38 |
| Sep 14, 2018 | -567.38 |
| Sep 13, 2018 | -574.05 |
| Sep 12, 2018 | -571.38 |
| Sep 11, 2018 | -571.38 |
| Sep 10, 2018 | -571.38 |
| Sep 7, 2018 | -571.38 |
| Sep 6, 2018 | -567.38 |
| Sep 5, 2018 | -568.71 |
| Sep 4, 2018 | -566.04 |
| Aug 31, 2018 | -555.36 |
| Aug 30, 2018 | -39.19 |
| Aug 29, 2018 | -38.41 |
| Aug 28, 2018 | -38.99 |
| Aug 27, 2018 | -40.15 |
| Aug 24, 2018 | -39.96 |
| Aug 23, 2018 | -39.38 |
| Aug 22, 2018 | -39.77 |
| Aug 21, 2018 | -39.96 |
| Aug 20, 2018 | -40.15 |
| Aug 17, 2018 | -38.80 |
| Aug 16, 2018 | -38.99 |
| Aug 15, 2018 | -38.60 |
| Aug 14, 2018 | -38.99 |
| Aug 13, 2018 | -38.60 |
| Aug 10, 2018 | -38.41 |
| Aug 9, 2018 | -38.41 |
| Aug 8, 2018 | -37.64 |
| Aug 7, 2018 | -36.86 |
| Aug 6, 2018 | -37.64 |
| Aug 3, 2018 | -38.22 |
| Aug 2, 2018 | -38.99 |
| Aug 1, 2018 | -38.22 |
| Jul 31, 2018 | -38.80 |
| Jul 30, 2018 | -37.83 |
| Jul 27, 2018 | -38.02 |
| Jul 26, 2018 | -38.80 |
| Jul 25, 2018 | -37.64 |
| Jul 24, 2018 | -37.05 |
| Jul 23, 2018 | -37.64 |
| Jul 20, 2018 | -37.44 |
| Jul 19, 2018 | -38.41 |
| Jul 18, 2018 | -37.25 |
| Jul 17, 2018 | -36.86 |
| Jul 16, 2018 | -38.60 |
| Jul 13, 2018 | -38.02 |
| Jul 12, 2018 | -37.05 |
| Jul 11, 2018 | -36.28 |
| Jul 10, 2018 | -36.28 |
| Jul 9, 2018 | -35.12 |
| Jul 6, 2018 | -35.89 |
| Jul 5, 2018 | -35.12 |
| Jul 3, 2018 | -34.92 |
| Jul 2, 2018 | -33.95 |
| Jun 29, 2018 | -33.76 |
| Jun 28, 2018 | -33.57 |
| Jun 27, 2018 | -32.99 |
| Jun 26, 2018 | -35.89 |
| Jun 25, 2018 | -34.54 |
| Jun 22, 2018 | -35.50 |
| Jun 21, 2018 | -33.18 |
| Jun 20, 2018 | -33.57 |
| Jun 19, 2018 | -33.95 |
| Jun 18, 2018 | -34.15 |
| Jun 15, 2018 | -34.54 |
| Jun 14, 2018 | -34.15 |
| Jun 13, 2018 | -34.15 |
| Jun 12, 2018 | -34.34 |
| Jun 11, 2018 | -33.76 |
| Jun 8, 2018 | -33.18 |
| Jun 7, 2018 | -33.95 |
| Jun 6, 2018 | -33.76 |
| Jun 5, 2018 | -34.15 |
| Jun 4, 2018 | -33.57 |
| Jun 1, 2018 | -34.54 |
| May 31, 2018 | -32.99 |
| May 30, 2018 | -78.99 |
| May 29, 2018 | -76.36 |
| May 25, 2018 | -75.04 |
| May 24, 2018 | -73.72 |
| May 23, 2018 | -77.67 |
| May 22, 2018 | -75.92 |
| May 21, 2018 | -78.99 |
| May 18, 2018 | -78.55 |
| May 17, 2018 | -78.55 |
| May 16, 2018 | -77.24 |
| May 15, 2018 | -76.36 |
| May 14, 2018 | -76.80 |
| May 11, 2018 | -76.80 |
| May 10, 2018 | -78.11 |
| May 9, 2018 | -78.55 |
| May 8, 2018 | -76.36 |
| May 7, 2018 | -75.48 |
| May 4, 2018 | -74.16 |
| May 3, 2018 | -72.85 |
| May 2, 2018 | -74.16 |
| May 1, 2018 | -71.97 |
| Apr 30, 2018 | -71.09 |
| Apr 27, 2018 | -72.41 |
| Apr 26, 2018 | -72.41 |
| Apr 25, 2018 | -74.16 |
| Apr 24, 2018 | -75.48 |
| Apr 23, 2018 | -76.80 |
| Apr 20, 2018 | -74.16 |
| Apr 19, 2018 | -76.80 |
| Apr 18, 2018 | -76.80 |
| Apr 17, 2018 | -75.04 |
| Apr 16, 2018 | -75.04 |
| Apr 13, 2018 | -73.29 |
| Apr 12, 2018 | -73.72 |
| Apr 11, 2018 | -73.29 |
| Apr 10, 2018 | -71.09 |
| Apr 9, 2018 | -69.77 |
| Apr 6, 2018 | -71.53 |
| Apr 5, 2018 | -75.04 |
| Apr 4, 2018 | -73.72 |
| Apr 3, 2018 | -73.29 |
| Apr 2, 2018 | -71.53 |
| Mar 29, 2018 | -75.48 |
| Mar 28, 2018 | -74.16 |
| Mar 27, 2018 | -73.29 |
| Mar 26, 2018 | -73.72 |
| Mar 23, 2018 | -72.41 |
| Mar 22, 2018 | -74.60 |
| Mar 21, 2018 | -75.92 |
| Mar 20, 2018 | -75.04 |
| Mar 19, 2018 | -75.04 |
| Mar 16, 2018 | -74.60 |
| Mar 15, 2018 | -73.29 |
| Mar 14, 2018 | -74.82 |
| Mar 13, 2018 | -73.72 |
| Mar 12, 2018 | -74.16 |
| Mar 9, 2018 | -70.65 |
| Mar 8, 2018 | -67.14 |
| Mar 7, 2018 | -66.26 |
| Mar 6, 2018 | -62.75 |
| Mar 5, 2018 | -62.75 |
| Mar 2, 2018 | -63.63 |
| Mar 1, 2018 | -62.31 |
| Feb 28, 2018 | -62.31 |
| Feb 27, 2018 | -29.45 |
| Feb 26, 2018 | -30.72 |
| Feb 23, 2018 | -30.09 |
| Feb 22, 2018 | -29.56 |
| Feb 21, 2018 | -31.57 |
| Feb 20, 2018 | -29.66 |
| Feb 16, 2018 | -29.24 |
| Feb 15, 2018 | -29.66 |
| Feb 14, 2018 | -29.45 |
| Feb 13, 2018 | -29.24 |
| Feb 12, 2018 | -29.66 |
| Feb 9, 2018 | -28.61 |
| Feb 8, 2018 | -28.82 |
| Feb 7, 2018 | -30.09 |
| Feb 6, 2018 | -30.93 |
| Feb 5, 2018 | -31.57 |
| Feb 2, 2018 | -32.20 |
| Feb 1, 2018 | -32.41 |
| Jan 31, 2018 | -32.20 |
| Jan 30, 2018 | -32.41 |
| Jan 29, 2018 | -32.20 |
| Jan 26, 2018 | -32.41 |
| Jan 25, 2018 | -32.41 |
| Jan 24, 2018 | -33.05 |
| Jan 23, 2018 | -33.26 |
| Jan 22, 2018 | -32.62 |
| Jan 19, 2018 | -32.20 |
| Jan 18, 2018 | -32.62 |
| Jan 17, 2018 | -32.62 |
| Jan 16, 2018 | -31.99 |
| Jan 12, 2018 | -31.78 |
| Jan 11, 2018 | -31.99 |
| Jan 10, 2018 | -31.78 |
| Jan 9, 2018 | -31.78 |
| Jan 8, 2018 | -32.20 |
| Jan 5, 2018 | -30.93 |
| Jan 4, 2018 | -30.72 |
| Jan 3, 2018 | -30.72 |
| Jan 2, 2018 | -30.93 |
| Dec 29, 2017 | -30.93 |
| Dec 28, 2017 | -31.36 |
| Dec 27, 2017 | -31.57 |
| Dec 26, 2017 | -30.51 |
| Dec 22, 2017 | -30.51 |
| Dec 21, 2017 | -31.14 |
| Dec 20, 2017 | -30.51 |
| Dec 19, 2017 | -31.57 |
| Dec 18, 2017 | -28.61 |
| Dec 15, 2017 | -29.03 |
| Dec 14, 2017 | -28.18 |
| Dec 13, 2017 | -28.61 |
| Dec 12, 2017 | -27.13 |
| Dec 11, 2017 | -27.97 |
| Dec 8, 2017 | -27.97 |
| Dec 7, 2017 | -26.70 |
| Dec 6, 2017 | -25.64 |
| Dec 5, 2017 | -24.80 |
| Dec 4, 2017 | -23.74 |
| Dec 1, 2017 | -24.16 |
| Nov 30, 2017 | -25.01 |
| Nov 29, 2017 | -25.94 |
| Nov 28, 2017 | -26.16 |
| Nov 27, 2017 | -25.94 |
| Nov 24, 2017 | -26.82 |
| Nov 22, 2017 | -25.73 |
| Nov 21, 2017 | -25.94 |
| Nov 20, 2017 | -26.16 |
| Nov 17, 2017 | -25.94 |
| Nov 16, 2017 | -26.38 |
| Nov 15, 2017 | -26.16 |
| Nov 14, 2017 | -26.16 |
| Nov 13, 2017 | -26.38 |
| Nov 10, 2017 | -26.82 |
| Nov 9, 2017 | -27.48 |
| Nov 8, 2017 | -27.48 |
| Nov 7, 2017 | -27.26 |
| Nov 6, 2017 | -27.92 |
| Nov 3, 2017 | -27.48 |
| Nov 2, 2017 | -27.48 |
| Nov 1, 2017 | -27.70 |
| Oct 31, 2017 | -28.57 |
| Oct 30, 2017 | -29.45 |
| Oct 27, 2017 | -30.76 |
| Oct 26, 2017 | -30.76 |
| Oct 25, 2017 | -30.11 |
| Oct 24, 2017 | -29.23 |
| Oct 23, 2017 | -29.01 |
| Oct 20, 2017 | -29.45 |
| Oct 19, 2017 | -29.01 |
| Oct 18, 2017 | -27.92 |
| Oct 17, 2017 | -28.57 |
| Oct 16, 2017 | -27.92 |
| Oct 13, 2017 | -27.48 |
| Oct 12, 2017 | -27.92 |
| Oct 11, 2017 | -28.35 |
| Oct 10, 2017 | -28.57 |
| Oct 9, 2017 | -27.04 |
| Oct 6, 2017 | -27.92 |
| Oct 5, 2017 | -28.79 |
| Oct 4, 2017 | -28.79 |
| Oct 3, 2017 | -28.35 |
| Oct 2, 2017 | -28.57 |
| Sep 29, 2017 | -28.14 |
| Sep 28, 2017 | -28.57 |
| Sep 27, 2017 | -28.57 |
| Sep 26, 2017 | -28.57 |
| Sep 25, 2017 | -28.14 |
| Sep 22, 2017 | -28.35 |
| Sep 21, 2017 | -28.57 |
| Sep 20, 2017 | -28.79 |
| Sep 19, 2017 | -27.04 |
| Sep 18, 2017 | -26.60 |
| Sep 15, 2017 | -27.04 |
| Sep 14, 2017 | -26.60 |
| Sep 13, 2017 | -26.16 |
| Sep 12, 2017 | -26.38 |
| Sep 11, 2017 | -25.29 |
| Sep 8, 2017 | -25.51 |
| Sep 7, 2017 | -25.94 |
| Sep 6, 2017 | -26.60 |
| Sep 5, 2017 | -25.29 |
| Sep 1, 2017 | -26.82 |
| Aug 31, 2017 | -27.04 |
| Aug 30, 2017 | 288.52 |
| Aug 29, 2017 | 267.26 |
| Aug 28, 2017 | 264.90 |
| Aug 25, 2017 | 276.71 |
| Aug 24, 2017 | 274.35 |
| Aug 23, 2017 | 271.99 |
| Aug 22, 2017 | 276.71 |
| Aug 21, 2017 | 276.71 |
| Aug 18, 2017 | 279.07 |
| Aug 17, 2017 | 283.80 |
| Aug 16, 2017 | 286.16 |
| Aug 15, 2017 | 281.44 |
| Aug 14, 2017 | 288.52 |
| Aug 11, 2017 | 279.07 |
| Aug 10, 2017 | 279.07 |
| Aug 9, 2017 | 293.25 |
| Aug 8, 2017 | 295.61 |
| Aug 7, 2017 | 293.25 |
| Aug 4, 2017 | 296.79 |
| Aug 3, 2017 | 288.52 |
| Aug 2, 2017 | 290.89 |
| Aug 1, 2017 | 300.34 |
| Jul 31, 2017 | 297.97 |
| Jul 28, 2017 | 297.97 |
| Jul 27, 2017 | 290.89 |
| Jul 26, 2017 | 286.16 |
| Jul 25, 2017 | 283.80 |
| Jul 24, 2017 | 283.80 |
| Jul 21, 2017 | 290.89 |
| Jul 20, 2017 | 295.61 |
| Jul 19, 2017 | 293.25 |
| Jul 18, 2017 | 295.61 |
| Jul 17, 2017 | 302.70 |
| Jul 14, 2017 | 305.06 |
| Jul 13, 2017 | 305.06 |
| Jul 12, 2017 | 312.15 |
| Jul 11, 2017 | 300.34 |
| Jul 10, 2017 | 302.70 |
| Jul 7, 2017 | 319.24 |
| Jul 6, 2017 | 312.15 |
| Jul 5, 2017 | 326.32 |
| Jul 3, 2017 | 326.32 |
| Jun 30, 2017 | 314.51 |
| Jun 29, 2017 | 338.14 |
| Jun 28, 2017 | 302.70 |
| Jun 27, 2017 | 305.06 |
| Jun 26, 2017 | 307.42 |
| Jun 23, 2017 | 293.25 |
| Jun 22, 2017 | 290.89 |
| Jun 21, 2017 | 300.34 |
| Jun 20, 2017 | 321.60 |
| Jun 19, 2017 | 316.87 |
| Jun 16, 2017 | 323.96 |
| Jun 15, 2017 | 333.41 |
| Jun 14, 2017 | 335.77 |
| Jun 13, 2017 | 338.14 |
| Jun 12, 2017 | 335.77 |
| Jun 9, 2017 | 345.22 |
| Jun 8, 2017 | 328.69 |
| Jun 7, 2017 | 326.32 |
| Jun 6, 2017 | 328.69 |
| Jun 5, 2017 | 331.05 |
| Jun 2, 2017 | 328.69 |
| Jun 1, 2017 | 309.79 |
| May 31, 2017 | 316.87 |
| May 30, 2017 | -29.37 |
| May 26, 2017 | -29.15 |
| May 25, 2017 | -29.15 |
| May 24, 2017 | -28.71 |
| May 23, 2017 | -29.37 |
| May 22, 2017 | -29.37 |
| May 19, 2017 | -28.93 |
| May 18, 2017 | -28.71 |
| May 17, 2017 | -29.37 |
| May 16, 2017 | -29.37 |
| May 15, 2017 | -29.60 |
| May 12, 2017 | -30.04 |
| May 11, 2017 | -30.26 |
| May 10, 2017 | -30.26 |
| May 9, 2017 | -29.82 |
| May 8, 2017 | -28.71 |
| May 5, 2017 | -29.15 |
| May 4, 2017 | -28.49 |
| May 3, 2017 | -28.49 |
| May 2, 2017 | -26.93 |
| May 1, 2017 | -26.04 |
| Apr 28, 2017 | -25.60 |
| Apr 27, 2017 | -24.71 |
| Apr 26, 2017 | -22.71 |
| Apr 25, 2017 | -22.27 |
| Apr 24, 2017 | -20.94 |
| Apr 21, 2017 | -20.94 |
| Apr 20, 2017 | -20.49 |
| Apr 19, 2017 | -20.54 |
| Apr 18, 2017 | -19.61 |
| Apr 17, 2017 | -19.61 |
| Apr 13, 2017 | -19.83 |
| Apr 12, 2017 | -19.49 |
| Apr 11, 2017 | -19.16 |
| Apr 10, 2017 | -19.61 |
| Apr 7, 2017 | -19.38 |
| Apr 6, 2017 | -19.61 |
| Apr 5, 2017 | -19.61 |
| Apr 4, 2017 | -19.38 |
| Apr 3, 2017 | -19.61 |
| Mar 31, 2017 | -19.38 |
| Mar 30, 2017 | -19.16 |
| Mar 29, 2017 | -19.16 |
| Mar 28, 2017 | -18.72 |
| Mar 27, 2017 | -18.94 |
| Mar 24, 2017 | -19.16 |
| Mar 23, 2017 | -18.94 |
| Mar 22, 2017 | -18.94 |
| Mar 21, 2017 | -19.16 |
| Mar 20, 2017 | -18.94 |
| Mar 17, 2017 | -18.72 |
| Mar 16, 2017 | -18.50 |
| Mar 15, 2017 | -18.94 |
| Mar 14, 2017 | -19.16 |
| Mar 13, 2017 | -18.72 |
| Mar 10, 2017 | -19.16 |
| Mar 9, 2017 | -19.16 |
| Mar 8, 2017 | -18.72 |
| Mar 7, 2017 | -18.50 |
| Mar 6, 2017 | -18.50 |
| Mar 3, 2017 | -18.05 |
| Mar 2, 2017 | -18.27 |
| Mar 1, 2017 | -18.05 |
| Feb 28, 2017 | -17.61 |
| Feb 27, 2017 | -699.04 |
| Feb 24, 2017 | -711.83 |
| Feb 23, 2017 | -707.57 |
| Feb 22, 2017 | -707.57 |
| Feb 21, 2017 | -716.09 |
| Feb 17, 2017 | -716.09 |
| Feb 16, 2017 | -707.57 |
| Feb 15, 2017 | -707.57 |
| Feb 14, 2017 | -707.57 |
| Feb 13, 2017 | -724.62 |
| Feb 10, 2017 | -690.51 |
| Feb 9, 2017 | -694.78 |
| Feb 8, 2017 | -690.51 |
| Feb 7, 2017 | -690.51 |
| Feb 6, 2017 | -681.99 |
| Feb 3, 2017 | -690.51 |
| Feb 2, 2017 | -707.57 |
| Feb 1, 2017 | -699.04 |
| Jan 31, 2017 | -681.99 |
| Jan 30, 2017 | -699.04 |
| Jan 27, 2017 | -707.57 |
| Jan 26, 2017 | -683.69 |
| Jan 25, 2017 | -707.57 |
| Jan 24, 2017 | -699.04 |
| Jan 23, 2017 | -699.04 |
| Jan 20, 2017 | -716.09 |
| Jan 19, 2017 | -681.99 |
| Jan 18, 2017 | -673.46 |
| Jan 17, 2017 | -673.46 |
| Jan 13, 2017 | -707.57 |
| Jan 12, 2017 | -690.51 |
| Jan 11, 2017 | -694.78 |
| Jan 10, 2017 | -716.09 |
| Jan 9, 2017 | -664.93 |
| Jan 6, 2017 | -664.93 |
| Jan 5, 2017 | -716.09 |
| Jan 4, 2017 | -699.04 |
| Jan 3, 2017 | -724.62 |
| Dec 30, 2016 | -741.67 |
| Dec 29, 2016 | -681.99 |
| Dec 28, 2016 | -707.57 |
| Dec 27, 2016 | -758.73 |
| Dec 23, 2016 | -758.73 |
| Dec 22, 2016 | -750.20 |
| Dec 21, 2016 | -741.67 |
| Dec 20, 2016 | -694.78 |
| Dec 19, 2016 | -733.15 |
| Dec 16, 2016 | -686.25 |
| Dec 15, 2016 | -681.99 |
| Dec 14, 2016 | -664.93 |
| Dec 13, 2016 | -664.93 |
| Dec 12, 2016 | -673.46 |
| Dec 9, 2016 | -690.51 |
| Dec 8, 2016 | -673.46 |
| Dec 7, 2016 | -681.99 |
| Dec 6, 2016 | -656.41 |
| Dec 5, 2016 | -639.35 |
| Dec 2, 2016 | -647.88 |
| Dec 1, 2016 | -647.88 |
| Nov 30, 2016 | -647.88 |
| Nov 29, 2016 | -120.91 |
| Nov 28, 2016 | -119.31 |
| Nov 25, 2016 | -120.91 |
| Nov 23, 2016 | -119.31 |
| Nov 22, 2016 | -125.71 |
| Nov 21, 2016 | -120.91 |
| Nov 18, 2016 | -127.31 |
| Nov 17, 2016 | -124.11 |
| Nov 16, 2016 | -122.51 |
| Nov 15, 2016 | -119.31 |
| Nov 14, 2016 | -122.51 |
| Nov 11, 2016 | -116.11 |
| Nov 10, 2016 | -114.51 |
| Nov 9, 2016 | -114.51 |
| Nov 8, 2016 | -116.11 |
| Nov 7, 2016 | -112.91 |
| Nov 4, 2016 | -112.91 |
| Nov 3, 2016 | -109.71 |
| Nov 2, 2016 | -119.31 |
| Nov 1, 2016 | -122.51 |
| Oct 31, 2016 | -127.31 |
| Oct 28, 2016 | -126.35 |
| Oct 27, 2016 | -132.11 |
| Oct 26, 2016 | -137.23 |
| Oct 25, 2016 | -139.16 |
| Oct 24, 2016 | -138.51 |
| Oct 21, 2016 | -135.31 |
| Oct 20, 2016 | -142.68 |
| Oct 19, 2016 | -146.84 |
| Oct 18, 2016 | -144.28 |
| Oct 17, 2016 | -148.12 |
| Oct 14, 2016 | -148.12 |
| Oct 13, 2016 | -146.52 |
| Oct 12, 2016 | -142.04 |
| Oct 11, 2016 | -141.72 |
| Oct 10, 2016 | -146.84 |
| Oct 7, 2016 | -147.48 |
| Oct 6, 2016 | -148.76 |
| Oct 5, 2016 | -147.80 |
| Oct 4, 2016 | -145.88 |
| Oct 3, 2016 | -148.76 |
| Sep 30, 2016 | -146.20 |
| Sep 29, 2016 | -144.60 |
| Sep 28, 2016 | -143.64 |
| Sep 27, 2016 | -140.47 |
| Sep 26, 2016 | -137.55 |
| Sep 23, 2016 | -134.99 |
| Sep 22, 2016 | -122.19 |
| Sep 21, 2016 | -124.11 |
| Sep 20, 2016 | -124.11 |
| Sep 19, 2016 | -124.11 |
| Sep 16, 2016 | -124.11 |
| Sep 15, 2016 | -124.43 |
| Sep 14, 2016 | -126.67 |
| Sep 13, 2016 | -111.95 |
| Sep 12, 2016 | -116.43 |
| Sep 9, 2016 | -111.63 |
| Sep 8, 2016 | -117.07 |
| Sep 7, 2016 | -120.59 |
| Sep 6, 2016 | -120.91 |
| Sep 2, 2016 | -118.35 |
| Sep 1, 2016 | -115.15 |
| Aug 31, 2016 | -117.39 |
| Aug 30, 2016 | -3.20 |
| Aug 29, 2016 | -3.31 |
| Aug 26, 2016 | -3.26 |
| Aug 25, 2016 | -3.22 |
| Aug 24, 2016 | -3.24 |
| Aug 23, 2016 | -3.30 |
| Aug 22, 2016 | -3.30 |
| Aug 19, 2016 | -3.27 |
| Aug 18, 2016 | -3.23 |
| Aug 17, 2016 | -3.19 |
| Aug 16, 2016 | -3.21 |
| Aug 15, 2016 | -3.22 |
| Aug 12, 2016 | -3.22 |
| Aug 11, 2016 | -3.27 |
| Aug 10, 2016 | -3.24 |
| Aug 9, 2016 | -3.19 |
| Aug 8, 2016 | -3.13 |
| Aug 5, 2016 | -3.22 |
| Aug 4, 2016 | -3.22 |
| Aug 3, 2016 | -3.28 |
| Aug 2, 2016 | -3.14 |
| Aug 1, 2016 | -3.25 |
| Jul 29, 2016 | -3.22 |
| Jul 28, 2016 | -3.16 |
| Jul 27, 2016 | -3.10 |
| Jul 26, 2016 | -3.09 |
| Jul 25, 2016 | -3.08 |
| Jul 22, 2016 | -3.15 |
| Jul 21, 2016 | -3.13 |
| Jul 20, 2016 | -3.18 |
| Jul 19, 2016 | -3.10 |
| Jul 18, 2016 | -3.09 |
| Jul 15, 2016 | -3.03 |
| Jul 14, 2016 | -3.05 |
| Jul 13, 2016 | -3.14 |
| Jul 12, 2016 | -3.19 |
| Jul 11, 2016 | -3.15 |
| Jul 8, 2016 | -3.21 |
| Jul 7, 2016 | -3.30 |
| Jul 6, 2016 | -3.34 |
| Jul 5, 2016 | -3.27 |
| Jul 1, 2016 | -3.38 |
| Jun 30, 2016 | -3.33 |
| Jun 29, 2016 | -3.33 |
| Jun 28, 2016 | -3.33 |
| Jun 27, 2016 | -3.29 |
| Jun 24, 2016 | -3.28 |
| Jun 23, 2016 | -3.21 |
| Jun 22, 2016 | -3.27 |
| Jun 21, 2016 | -3.28 |
| Jun 20, 2016 | -3.29 |
| Jun 17, 2016 | -3.15 |
| Jun 16, 2016 | -3.47 |
| Jun 15, 2016 | -3.37 |
| Jun 14, 2016 | -3.79 |
| Jun 13, 2016 | -3.38 |
| Jun 10, 2016 | -3.40 |
| Jun 9, 2016 | -3.31 |
| Jun 8, 2016 | -3.20 |
| Jun 7, 2016 | -3.15 |
| Jun 6, 2016 | -3.30 |
| Jun 3, 2016 | -3.21 |
| Jun 2, 2016 | -3.14 |
| Jun 1, 2016 | -3.17 |
| May 31, 2016 | -3.12 |
| May 27, 2016 | -3.73 |
| May 26, 2016 | -3.79 |
| May 25, 2016 | -3.73 |
| May 24, 2016 | -3.86 |
| May 23, 2016 | -3.71 |
| May 20, 2016 | -3.77 |
| May 19, 2016 | -3.71 |
| May 18, 2016 | -3.76 |
| May 17, 2016 | -3.70 |
| May 16, 2016 | -3.91 |
| May 13, 2016 | -3.77 |
| May 12, 2016 | -3.74 |
| May 11, 2016 | -3.58 |
| May 10, 2016 | -3.66 |
| May 9, 2016 | -3.77 |
| May 6, 2016 | -3.76 |
| May 5, 2016 | -3.67 |
| May 4, 2016 | -3.73 |
| May 3, 2016 | -3.75 |
| May 2, 2016 | -3.71 |
| Apr 29, 2016 | -3.92 |
| Apr 28, 2016 | -3.95 |
| Apr 27, 2016 | -3.92 |
| Apr 26, 2016 | -3.98 |
| Apr 25, 2016 | -3.99 |
| Apr 22, 2016 | -3.89 |
| Apr 21, 2016 | -3.95 |
| Apr 20, 2016 | -3.87 |
| Apr 19, 2016 | -3.76 |
| Apr 18, 2016 | -3.63 |
| Apr 15, 2016 | -3.78 |
| Apr 14, 2016 | -3.59 |
| Apr 13, 2016 | -3.57 |
| Apr 12, 2016 | -3.60 |
| Apr 11, 2016 | -3.63 |
| Apr 8, 2016 | -3.70 |
| Apr 7, 2016 | -3.70 |
| Apr 6, 2016 | -3.76 |
| Apr 5, 2016 | -3.61 |
| Apr 4, 2016 | -3.71 |
| Apr 1, 2016 | -3.80 |
| Mar 31, 2016 | -3.78 |
| Mar 30, 2016 | -3.94 |
| Mar 29, 2016 | -4.02 |
| Mar 28, 2016 | -4.02 |
| Mar 24, 2016 | -4.08 |
| Mar 23, 2016 | -4.02 |
| Mar 22, 2016 | -4.18 |
| Mar 21, 2016 | -4.19 |
| Mar 18, 2016 | -4.20 |
| Mar 17, 2016 | -4.14 |
| Mar 16, 2016 | -4.14 |
| Mar 15, 2016 | -4.16 |
| Mar 14, 2016 | -4.16 |
| Mar 11, 2016 | -4.11 |
| Mar 10, 2016 | -4.12 |
| Mar 9, 2016 | -4.05 |
| Mar 8, 2016 | -4.02 |
| Mar 7, 2016 | -4.00 |
| Mar 4, 2016 | -3.99 |
| Mar 3, 2016 | -4.04 |
| Mar 2, 2016 | -3.90 |
| Mar 1, 2016 | -3.87 |
| Feb 29, 2016 | -3.92 |
| Feb 26, 2016 | -3.49 |
| Feb 25, 2016 | -3.51 |
| Feb 24, 2016 | -3.25 |
| Feb 23, 2016 | -3.16 |
| Feb 22, 2016 | -3.15 |
| Feb 19, 2016 | -3.08 |
| Feb 18, 2016 | -3.14 |
| Feb 17, 2016 | -3.13 |
| Feb 16, 2016 | -2.97 |
| Feb 12, 2016 | -3.04 |
| Feb 11, 2016 | -2.97 |
| Feb 10, 2016 | -2.97 |
| Feb 9, 2016 | -2.93 |
| Feb 8, 2016 | -2.79 |
| Feb 5, 2016 | -2.89 |
| Feb 4, 2016 | -2.93 |
| Feb 3, 2016 | -2.93 |
| Feb 2, 2016 | -2.75 |
| Feb 1, 2016 | -2.41 |
| Jan 29, 2016 | -2.63 |
| Jan 28, 2016 | -2.71 |
| Jan 27, 2016 | -2.71 |
| Jan 26, 2016 | -2.66 |
| Jan 25, 2016 | -2.70 |
| Jan 22, 2016 | -2.84 |
| Jan 21, 2016 | -2.75 |
| Jan 20, 2016 | -2.77 |
| Jan 19, 2016 | -3.00 |
| Jan 15, 2016 | -3.02 |
| Jan 14, 2016 | -3.17 |
| Jan 13, 2016 | -3.01 |
| Jan 12, 2016 | -3.03 |
| Jan 11, 2016 | -3.17 |
| Jan 8, 2016 | -3.23 |
| Jan 7, 2016 | -3.21 |
| Jan 6, 2016 | -3.32 |
| Jan 5, 2016 | -3.33 |
| Jan 4, 2016 | -3.48 |
| Dec 31, 2015 | -3.50 |
| Dec 30, 2015 | -3.47 |
| Dec 29, 2015 | -3.47 |
| Dec 28, 2015 | -3.42 |
| Dec 24, 2015 | -3.34 |
| Dec 23, 2015 | -3.39 |
| Dec 22, 2015 | -3.37 |
| Dec 21, 2015 | -3.32 |
| Dec 18, 2015 | -3.09 |
| Dec 17, 2015 | -2.88 |
| Dec 16, 2015 | -2.87 |
| Dec 15, 2015 | -2.80 |
| Dec 14, 2015 | -2.92 |
| Dec 11, 2015 | -3.01 |
| Dec 10, 2015 | -3.15 |
| Dec 9, 2015 | -3.11 |
| Dec 8, 2015 | -3.19 |
| Dec 7, 2015 | -3.19 |
| Dec 4, 2015 | -3.38 |
| Dec 3, 2015 | -3.47 |
| Dec 2, 2015 | -3.60 |
| Dec 1, 2015 | -3.75 |
| Nov 30, 2015 | -3.78 |
| Nov 27, 2015 | -3.69 |
| Nov 25, 2015 | -3.71 |
| Nov 24, 2015 | -3.49 |
| Nov 23, 2015 | -3.43 |
| Nov 20, 2015 | -3.42 |
| Nov 19, 2015 | -3.39 |
| Nov 18, 2015 | -3.48 |
| Nov 17, 2015 | -3.59 |
| Nov 16, 2015 | -3.66 |
| Nov 13, 2015 | -3.36 |
| Nov 12, 2015 | -3.52 |
| Nov 11, 2015 | -3.49 |
| Nov 10, 2015 | -3.70 |
| Nov 9, 2015 | -3.72 |
| Nov 6, 2015 | -3.71 |
| Nov 5, 2015 | -3.69 |
| Nov 4, 2015 | -3.75 |
| Nov 3, 2015 | -3.72 |
| Nov 2, 2015 | -3.74 |
| Oct 30, 2015 | -3.72 |
| Oct 29, 2015 | -3.70 |
| Oct 28, 2015 | -3.75 |
| Oct 27, 2015 | -3.77 |
| Oct 26, 2015 | -3.91 |
| Oct 23, 2015 | -3.78 |
| Oct 22, 2015 | -3.76 |
| Oct 21, 2015 | -3.89 |
| Oct 20, 2015 | -3.90 |
| Oct 19, 2015 | -3.79 |
| Oct 16, 2015 | -3.88 |
| Oct 15, 2015 | -3.83 |
| Oct 14, 2015 | -3.76 |
| Oct 13, 2015 | -3.88 |
| Oct 12, 2015 | -3.88 |
| Oct 9, 2015 | -3.81 |
| Oct 8, 2015 | -3.83 |
| Oct 7, 2015 | -3.71 |
| Oct 6, 2015 | -3.71 |
| Oct 5, 2015 | -3.68 |
| Oct 2, 2015 | -3.63 |
| Oct 1, 2015 | -3.54 |
| Sep 30, 2015 | -3.57 |
| Sep 29, 2015 | -3.46 |
| Sep 28, 2015 | -3.61 |
| Sep 25, 2015 | -3.87 |
| Sep 24, 2015 | -3.49 |
| Sep 23, 2015 | -3.58 |
| Sep 22, 2015 | -3.62 |
| Sep 21, 2015 | -3.74 |
| Sep 18, 2015 | -3.85 |
| Sep 17, 2015 | -3.69 |
| Sep 16, 2015 | -3.67 |
| Sep 15, 2015 | -3.66 |
| Sep 14, 2015 | -3.69 |
| Sep 11, 2015 | -3.84 |
| Sep 10, 2015 | -3.91 |
| Sep 9, 2015 | -4.08 |
| Sep 8, 2015 | -4.35 |
| Sep 4, 2015 | -4.29 |
| Sep 3, 2015 | -3.93 |
| Sep 2, 2015 | -3.93 |
| Sep 1, 2015 | -3.85 |
| Aug 31, 2015 | -3.62 |
| Aug 28, 2015 | -33.34 |
| Aug 27, 2015 | -33.82 |
| Aug 26, 2015 | -32.94 |
| Aug 25, 2015 | -33.89 |
| Aug 24, 2015 | -34.02 |
| Aug 21, 2015 | -34.23 |
| Aug 20, 2015 | -32.87 |
| Aug 19, 2015 | -32.67 |
| Aug 18, 2015 | -32.87 |
| Aug 17, 2015 | -31.11 |
| Aug 14, 2015 | -30.84 |
| Aug 13, 2015 | -31.04 |
| Aug 12, 2015 | -30.77 |
| Aug 11, 2015 | -32.19 |
| Aug 10, 2015 | -32.19 |
| Aug 7, 2015 | -30.70 |
| Aug 6, 2015 | -31.31 |
| Aug 5, 2015 | -30.90 |
| Aug 4, 2015 | -31.38 |
| Aug 3, 2015 | -32.33 |
| Jul 31, 2015 | -31.92 |
| Jul 30, 2015 | -31.63 |
| Jul 29, 2015 | -31.14 |
| Jul 28, 2015 | -32.73 |
| Jul 27, 2015 | -30.97 |
| Jul 24, 2015 | -31.18 |
| Jul 23, 2015 | -31.51 |
| Jul 22, 2015 | -32.06 |
| Jul 21, 2015 | -31.31 |
| Jul 20, 2015 | -30.43 |
| Jul 17, 2015 | -32.40 |
| Jul 16, 2015 | -32.67 |
| Jul 15, 2015 | -32.19 |
| Jul 14, 2015 | -32.26 |
| Jul 13, 2015 | -33.03 |
| Jul 10, 2015 | -33.01 |
| Jul 9, 2015 | -32.12 |
| Jul 8, 2015 | -32.26 |
| Jul 7, 2015 | -33.14 |
| Jul 6, 2015 | -34.29 |
| Jul 2, 2015 | -32.94 |
| Jul 1, 2015 | -33.82 |
| Jun 30, 2015 | -35.04 |
| Jun 29, 2015 | -34.24 |
| Jun 26, 2015 | -35.24 |
| Jun 25, 2015 | -35.24 |
| Jun 24, 2015 | -35.65 |
| Jun 23, 2015 | -34.70 |
| Jun 22, 2015 | -35.45 |
| Jun 19, 2015 | -33.28 |
| Jun 18, 2015 | -36.19 |
| Jun 17, 2015 | -36.60 |
| Jun 16, 2015 | -35.92 |
| Jun 15, 2015 | -35.72 |
| Jun 12, 2015 | -35.92 |
| Jun 11, 2015 | -35.51 |
| Jun 10, 2015 | -36.12 |
| Jun 9, 2015 | -36.06 |
| Jun 8, 2015 | -36.12 |
| Jun 5, 2015 | -36.06 |
| Jun 4, 2015 | -35.85 |
| Jun 3, 2015 | -35.24 |
| Jun 2, 2015 | -34.90 |
| Jun 1, 2015 | -35.24 |
| May 29, 2015 | -31.89 |
| May 28, 2015 | -32.08 |
| May 27, 2015 | -29.99 |
| May 26, 2015 | -30.36 |
| May 22, 2015 | -31.03 |
| May 21, 2015 | -30.82 |
| May 20, 2015 | -30.85 |
| May 19, 2015 | -31.40 |
| May 18, 2015 | -31.59 |
| May 15, 2015 | -32.26 |
| May 14, 2015 | -32.99 |
| May 13, 2015 | -32.32 |
| May 12, 2015 | -33.48 |
| May 11, 2015 | -31.40 |
| May 8, 2015 | -32.44 |
| May 7, 2015 | -30.91 |
| May 6, 2015 | -30.45 |
| May 5, 2015 | -30.18 |
| May 4, 2015 | -30.60 |
| May 1, 2015 | -31.83 |
| Apr 30, 2015 | -32.44 |
| Apr 29, 2015 | -31.59 |
| Apr 28, 2015 | -31.40 |
| Apr 27, 2015 | -31.28 |
| Apr 24, 2015 | -32.57 |
| Apr 23, 2015 | -31.16 |
| Apr 22, 2015 | -31.22 |
| Apr 21, 2015 | -31.83 |
| Apr 20, 2015 | -32.57 |
| Apr 17, 2015 | -31.22 |
| Apr 16, 2015 | -31.77 |
| Apr 15, 2015 | -32.38 |
| Apr 14, 2015 | -30.85 |
| Apr 13, 2015 | -31.03 |
| Apr 10, 2015 | -31.34 |
| Apr 9, 2015 | -30.73 |
| Apr 8, 2015 | -30.42 |
| Apr 7, 2015 | -30.42 |
| Apr 6, 2015 | -30.91 |
| Apr 2, 2015 | -31.28 |
| Apr 1, 2015 | -30.42 |
| Mar 31, 2015 | -30.67 |
| Mar 30, 2015 | -30.67 |
| Mar 27, 2015 | -29.75 |
| Mar 26, 2015 | -27.79 |
| Mar 25, 2015 | -27.97 |
| Mar 24, 2015 | -27.79 |
| Mar 23, 2015 | -30.54 |
| Mar 20, 2015 | -30.67 |
| Mar 19, 2015 | -31.95 |
| Mar 18, 2015 | -31.52 |
| Mar 17, 2015 | -31.40 |
| Mar 16, 2015 | -26.56 |
| Mar 13, 2015 | -26.94 |
| Mar 12, 2015 | -28.46 |
| Mar 11, 2015 | -27.11 |
| Mar 10, 2015 | -25.77 |
| Mar 9, 2015 | -26.32 |
| Mar 6, 2015 | -27.05 |
| Mar 5, 2015 | -28.09 |
| Mar 4, 2015 | -28.95 |
| Mar 3, 2015 | -29.32 |
| Mar 2, 2015 | -29.50 |
| Feb 27, 2015 | -21.26 |
| Feb 26, 2015 | -21.45 |
| Feb 25, 2015 | -22.15 |
| Feb 24, 2015 | -22.03 |
| Feb 23, 2015 | -22.81 |
| Feb 20, 2015 | -22.71 |
| Feb 19, 2015 | -22.10 |
| Feb 18, 2015 | -20.88 |
| Feb 17, 2015 | -21.17 |
| Feb 13, 2015 | -21.03 |
| Feb 12, 2015 | -20.51 |
| Feb 11, 2015 | -20.27 |
| Feb 10, 2015 | -21.68 |
| Feb 9, 2015 | -21.40 |
| Feb 6, 2015 | -21.64 |
| Feb 5, 2015 | -21.03 |
| Feb 4, 2015 | -20.37 |
| Feb 3, 2015 | -19.24 |
| Feb 2, 2015 | -19.34 |
| Jan 30, 2015 | -19.24 |
| Jan 29, 2015 | -20.18 |
| Jan 28, 2015 | -20.74 |
| Jan 27, 2015 | -21.35 |
| Jan 26, 2015 | -20.74 |
| Jan 23, 2015 | -20.93 |
| Jan 22, 2015 | -19.90 |
| Jan 21, 2015 | -19.76 |
| Jan 20, 2015 | -19.71 |
| Jan 16, 2015 | -19.29 |
| Jan 15, 2015 | -19.10 |
| Jan 14, 2015 | -19.19 |
| Jan 13, 2015 | -18.87 |
| Jan 12, 2015 | -18.49 |
| Jan 9, 2015 | -18.82 |
| Jan 8, 2015 | -18.40 |
| Jan 7, 2015 | -16.24 |
| Jan 6, 2015 | -16.99 |
| Jan 5, 2015 | -17.65 |
| Jan 2, 2015 | -18.16 |
| Dec 31, 2014 | -18.40 |
| Dec 30, 2014 | -20.04 |
| Dec 29, 2014 | -20.41 |
| Dec 26, 2014 | -20.98 |
| Dec 24, 2014 | -21.35 |
| Dec 23, 2014 | -20.84 |
| Dec 22, 2014 | -21.64 |
| Dec 19, 2014 | -21.21 |
| Dec 18, 2014 | -21.92 |
| Dec 17, 2014 | -20.32 |
| Dec 16, 2014 | -19.71 |
| Dec 15, 2014 | -19.38 |
| Dec 12, 2014 | -19.15 |
| Dec 11, 2014 | -18.82 |
| Dec 10, 2014 | -18.77 |
| Dec 9, 2014 | -20.56 |
| Dec 8, 2014 | -19.71 |
| Dec 5, 2014 | -20.46 |
| Dec 4, 2014 | -20.79 |
| Dec 3, 2014 | -20.27 |
| Dec 2, 2014 | -20.51 |
| Dec 1, 2014 | -20.37 |
| Nov 28, 2014 | -32.83 |
| Nov 26, 2014 | -33.14 |
| Nov 25, 2014 | -33.27 |
| Nov 24, 2014 | -34.34 |
| Nov 21, 2014 | -33.90 |
| Nov 20, 2014 | -33.33 |
| Nov 19, 2014 | -33.21 |
| Nov 18, 2014 | -33.52 |
| Nov 17, 2014 | -33.27 |
| Nov 14, 2014 | -31.06 |
| Nov 13, 2014 | -31.82 |
| Nov 12, 2014 | -32.64 |
| Nov 11, 2014 | -33.08 |
| Nov 10, 2014 | -35.16 |
| Nov 7, 2014 | -36.99 |
| Nov 6, 2014 | -37.31 |
| Nov 5, 2014 | -38.38 |
| Nov 4, 2014 | -39.01 |
| Nov 3, 2014 | -38.44 |
| Oct 31, 2014 | -37.37 |
| Oct 30, 2014 | -37.94 |
| Oct 29, 2014 | -37.68 |
| Oct 28, 2014 | -38.00 |
| Oct 27, 2014 | -37.31 |
| Oct 24, 2014 | -38.00 |
| Oct 23, 2014 | -37.87 |
| Oct 22, 2014 | -37.43 |
| Oct 21, 2014 | -38.00 |
| Oct 20, 2014 | -38.19 |
| Oct 17, 2014 | -37.56 |
| Oct 16, 2014 | -37.31 |
| Oct 15, 2014 | -37.24 |
| Oct 14, 2014 | -36.80 |
| Oct 13, 2014 | -36.68 |
| Oct 10, 2014 | -36.86 |
| Oct 9, 2014 | -38.06 |
| Oct 8, 2014 | -39.13 |
| Oct 7, 2014 | -39.07 |
| Oct 6, 2014 | -39.13 |
| Oct 3, 2014 | -39.70 |
| Oct 2, 2014 | -39.20 |
| Oct 1, 2014 | -39.07 |
| Sep 30, 2014 | -40.33 |
| Sep 29, 2014 | -39.32 |
| Sep 26, 2014 | -38.57 |
| Sep 25, 2014 | -38.38 |
| Sep 24, 2014 | -38.25 |
| Sep 23, 2014 | -38.38 |
| Sep 22, 2014 | -38.31 |
| Sep 19, 2014 | -37.62 |
| Sep 18, 2014 | -39.95 |
| Sep 17, 2014 | -40.33 |
| Sep 16, 2014 | -40.40 |
| Sep 15, 2014 | -40.65 |
| Sep 12, 2014 | -40.77 |
| Sep 11, 2014 | -41.15 |
| Sep 10, 2014 | -42.35 |
| Sep 9, 2014 | -42.03 |
| Sep 8, 2014 | -41.85 |
| Sep 5, 2014 | -40.77 |
| Sep 4, 2014 | -40.84 |
| Sep 3, 2014 | -40.84 |
| Sep 2, 2014 | -41.40 |
| Aug 29, 2014 | -416.94 |
| Aug 28, 2014 | -412.46 |
| Aug 27, 2014 | -418.22 |
| Aug 26, 2014 | -416.94 |
| Aug 25, 2014 | -420.78 |
| Aug 22, 2014 | -426.21 |
| Aug 21, 2014 | -421.41 |
| Aug 20, 2014 | -420.78 |
| Aug 19, 2014 | -426.53 |
| Aug 18, 2014 | -429.73 |
| Aug 15, 2014 | -421.41 |
| Aug 14, 2014 | -415.66 |
| Aug 13, 2014 | -418.86 |
| Aug 12, 2014 | -413.74 |
| Aug 11, 2014 | -419.50 |
| Aug 8, 2014 | -415.02 |
| Aug 7, 2014 | -418.86 |
| Aug 6, 2014 | -411.82 |
| Aug 5, 2014 | -416.94 |
| Aug 4, 2014 | -423.33 |
| Aug 1, 2014 | -423.97 |
| Jul 31, 2014 | -431.65 |
| Jul 30, 2014 | -434.20 |
| Jul 29, 2014 | -433.57 |
| Jul 28, 2014 | -436.12 |
| Jul 25, 2014 | -446.99 |
| Jul 24, 2014 | -445.72 |
| Jul 23, 2014 | -442.52 |
| Jul 22, 2014 | -446.35 |
| Jul 21, 2014 | -447.63 |
| Jul 18, 2014 | -458.50 |
| Jul 17, 2014 | -422.69 |
| Jul 16, 2014 | -438.68 |
| Jul 15, 2014 | -439.32 |
| Jul 14, 2014 | -436.12 |
| Jul 11, 2014 | -415.66 |
| Jul 10, 2014 | -425.25 |
| Jul 9, 2014 | -417.26 |
| Jul 8, 2014 | -414.38 |
| Jul 7, 2014 | -418.86 |
| Jul 3, 2014 | -431.65 |
| Jul 2, 2014 | -430.37 |
| Jul 1, 2014 | -429.73 |
| Jun 30, 2014 | -432.93 |
| Jun 27, 2014 | -416.94 |
| Jun 26, 2014 | -385.60 |
| Jun 25, 2014 | -389.44 |
| Jun 24, 2014 | -384.96 |
| Jun 23, 2014 | -395.20 |
| Jun 20, 2014 | -402.23 |
| Jun 19, 2014 | -426.21 |
| Jun 18, 2014 | -404.79 |
| Jun 17, 2014 | -385.60 |
| Jun 16, 2014 | -383.69 |
| Jun 13, 2014 | -383.05 |
| Jun 12, 2014 | -397.75 |
| Jun 11, 2014 | -401.59 |
| Jun 10, 2014 | -394.56 |
| Jun 9, 2014 | -392.64 |
| Jun 6, 2014 | -377.29 |
| Jun 5, 2014 | -365.78 |
| Jun 4, 2014 | -360.03 |
| Jun 3, 2014 | -358.11 |
| Jun 2, 2014 | -364.50 |
| May 30, 2014 | -46.72 |
| May 29, 2014 | -46.89 |
| May 28, 2014 | -45.91 |
| May 27, 2014 | -47.71 |
| May 23, 2014 | -45.25 |
| May 22, 2014 | -44.43 |
| May 21, 2014 | -43.12 |
| May 20, 2014 | -44.76 |
| May 19, 2014 | -45.62 |
| May 16, 2014 | -43.70 |
| May 15, 2014 | -43.12 |
| May 14, 2014 | -45.00 |
| May 13, 2014 | -47.79 |
| May 12, 2014 | -46.48 |
| May 9, 2014 | -43.12 |
| May 8, 2014 | -41.81 |
| May 7, 2014 | -41.81 |
| May 6, 2014 | -41.65 |
| May 5, 2014 | -42.14 |
| May 2, 2014 | -43.04 |
| May 1, 2014 | -44.60 |
| Apr 30, 2014 | -45.82 |
| Apr 29, 2014 | -45.58 |
| Apr 28, 2014 | -46.07 |
| Apr 25, 2014 | -46.23 |
| Apr 24, 2014 | -47.54 |
| Apr 23, 2014 | -46.97 |
| Apr 22, 2014 | -47.13 |
| Apr 21, 2014 | -46.23 |
| Apr 17, 2014 | -46.64 |
| Apr 16, 2014 | -43.70 |
| Apr 15, 2014 | -40.99 |
| Apr 14, 2014 | -42.30 |
| Apr 11, 2014 | -41.81 |
| Apr 10, 2014 | -42.30 |
| Apr 9, 2014 | -44.35 |
| Apr 8, 2014 | -44.92 |
| Apr 7, 2014 | -45.41 |
| Apr 4, 2014 | -46.56 |
| Apr 3, 2014 | -48.61 |
| Apr 2, 2014 | -48.93 |
| Apr 1, 2014 | -48.69 |
| Mar 31, 2014 | -49.43 |
| Mar 28, 2014 | -50.24 |
| Mar 27, 2014 | -50.41 |
| Mar 26, 2014 | -51.96 |
| Mar 25, 2014 | -54.83 |
| Mar 24, 2014 | -52.70 |
| Mar 21, 2014 | -54.58 |
| Mar 20, 2014 | -52.37 |
| Mar 19, 2014 | -51.88 |
| Mar 18, 2014 | -53.19 |
| Mar 17, 2014 | -52.45 |
| Mar 14, 2014 | -51.88 |
| Mar 13, 2014 | -48.69 |
| Mar 12, 2014 | -48.93 |
| Mar 11, 2014 | -49.18 |
| Mar 10, 2014 | -49.75 |
| Mar 7, 2014 | -50.73 |
| Mar 6, 2014 | -51.72 |
| Mar 5, 2014 | -51.31 |
| Mar 4, 2014 | -51.31 |
| Mar 3, 2014 | -49.83 |
| Feb 28, 2014 | -51.14 |
| Feb 27, 2014 | -103.41 |
| Feb 26, 2014 | -101.47 |
| Feb 25, 2014 | -99.53 |
| Feb 24, 2014 | -105.19 |
| Feb 21, 2014 | -103.09 |
| Feb 20, 2014 | -102.28 |
| Feb 19, 2014 | -102.60 |
| Feb 18, 2014 | -101.31 |
| Feb 14, 2014 | -100.33 |
| Feb 13, 2014 | -102.12 |
| Feb 12, 2014 | -98.88 |
| Feb 11, 2014 | -97.10 |
| Feb 10, 2014 | -95.80 |
| Feb 7, 2014 | -94.35 |
| Feb 6, 2014 | -96.61 |
| Feb 5, 2014 | -96.61 |
| Feb 4, 2014 | -94.18 |
| Feb 3, 2014 | -95.64 |
| Jan 31, 2014 | -99.69 |
| Jan 30, 2014 | -98.23 |
| Jan 29, 2014 | -96.13 |
| Jan 28, 2014 | -97.91 |
| Jan 27, 2014 | -95.32 |
| Jan 24, 2014 | -97.91 |
| Jan 23, 2014 | -103.25 |
| Jan 22, 2014 | -107.13 |
| Jan 21, 2014 | -104.87 |
| Jan 17, 2014 | -101.47 |
| Jan 16, 2014 | -99.36 |
| Jan 15, 2014 | -97.42 |
| Jan 14, 2014 | -100.17 |
| Jan 13, 2014 | -99.04 |
| Jan 10, 2014 | -105.84 |
| Jan 9, 2014 | -105.84 |
| Jan 8, 2014 | -106.16 |
| Jan 7, 2014 | -104.38 |
| Jan 6, 2014 | -102.44 |
| Jan 3, 2014 | -103.73 |
| Jan 2, 2014 | -100.98 |
| Dec 31, 2013 | -101.47 |
| Dec 30, 2013 | -99.85 |
| Dec 27, 2013 | -99.36 |
| Dec 26, 2013 | -99.20 |
| Dec 24, 2013 | -99.53 |
| Dec 23, 2013 | -99.69 |
| Dec 20, 2013 | -95.07 |
| Dec 19, 2013 | -93.05 |
| Dec 18, 2013 | -93.05 |
| Dec 17, 2013 | -95.64 |
| Dec 16, 2013 | -90.78 |
| Dec 13, 2013 | -97.26 |
| Dec 12, 2013 | -96.94 |
| Dec 11, 2013 | -95.96 |
| Dec 10, 2013 | -98.07 |
| Dec 9, 2013 | -101.95 |
| Dec 6, 2013 | -104.71 |
| Dec 5, 2013 | -96.94 |
| Dec 4, 2013 | -106.16 |
| Dec 3, 2013 | -109.56 |
| Dec 2, 2013 | -108.43 |
| Nov 29, 2013 | -93.08 |
| Nov 27, 2013 | -92.81 |
| Nov 26, 2013 | -86.52 |
| Nov 25, 2013 | -83.45 |
| Nov 22, 2013 | -82.24 |
| Nov 21, 2013 | -87.46 |
| Nov 20, 2013 | -87.46 |
| Nov 19, 2013 | -85.45 |
| Nov 18, 2013 | -86.52 |
| Nov 15, 2013 | -85.19 |
| Nov 14, 2013 | -83.98 |
| Nov 13, 2013 | -81.57 |
| Nov 12, 2013 | -81.44 |
| Nov 11, 2013 | -80.64 |
| Nov 8, 2013 | -81.57 |
| Nov 7, 2013 | -78.90 |
| Nov 6, 2013 | -81.71 |
| Nov 5, 2013 | -81.44 |
| Nov 4, 2013 | -85.19 |
| Nov 1, 2013 | -84.78 |
| Oct 31, 2013 | -87.99 |
| Oct 30, 2013 | -88.26 |
| Oct 29, 2013 | -94.55 |
| Oct 28, 2013 | -92.01 |
| Oct 25, 2013 | -92.01 |
| Oct 24, 2013 | -90.67 |
| Oct 23, 2013 | -88.26 |
| Oct 22, 2013 | -87.99 |
| Oct 21, 2013 | -88.80 |
| Oct 18, 2013 | -84.12 |
| Oct 17, 2013 | -78.63 |
| Oct 16, 2013 | -76.49 |
| Oct 15, 2013 | -74.89 |
| Oct 14, 2013 | -75.29 |
| Oct 11, 2013 | -73.15 |
| Oct 10, 2013 | -66.59 |
| Oct 9, 2013 | -65.25 |
| Oct 8, 2013 | -64.05 |
| Oct 7, 2013 | -63.25 |
| Oct 4, 2013 | -64.59 |
| Oct 3, 2013 | -61.24 |
| Oct 2, 2013 | -65.12 |
| Oct 1, 2013 | -62.04 |
| Sep 30, 2013 | -60.44 |
| Sep 27, 2013 | -60.04 |
| Sep 26, 2013 | -61.11 |
| Sep 25, 2013 | -61.78 |
| Sep 24, 2013 | -61.64 |
| Sep 23, 2013 | -63.38 |
| Sep 20, 2013 | -63.51 |
| Sep 19, 2013 | -64.18 |
| Sep 18, 2013 | -66.06 |
| Sep 17, 2013 | -65.79 |
| Sep 16, 2013 | -66.73 |
| Sep 13, 2013 | -69.13 |
| Sep 12, 2013 | -66.99 |
| Sep 11, 2013 | -69.53 |
| Sep 10, 2013 | -65.79 |
| Sep 9, 2013 | -63.78 |
| Sep 6, 2013 | -65.79 |
| Sep 5, 2013 | -66.32 |
| Sep 4, 2013 | -67.93 |
| Sep 3, 2013 | -69.27 |
| Aug 30, 2013 | -59.58 |
| Aug 29, 2013 | -60.17 |
| Aug 28, 2013 | -59.94 |
| Aug 27, 2013 | -61.82 |
| Aug 26, 2013 | -61.93 |
| Aug 23, 2013 | -63.34 |
| Aug 22, 2013 | -62.87 |
| Aug 21, 2013 | -59.23 |
| Aug 20, 2013 | -62.17 |
| Aug 19, 2013 | -59.94 |
| Aug 16, 2013 | -62.17 |
| Aug 15, 2013 | -62.05 |
| Aug 14, 2013 | -67.57 |
| Aug 13, 2013 | -66.87 |
| Aug 12, 2013 | -68.04 |
| Aug 9, 2013 | -68.51 |
| Aug 8, 2013 | -68.40 |
| Aug 7, 2013 | -68.16 |
| Aug 6, 2013 | -68.16 |
| Aug 5, 2013 | -68.40 |
| Aug 2, 2013 | -66.99 |
| Aug 1, 2013 | -67.34 |
| Jul 31, 2013 | -66.28 |
| Jul 30, 2013 | -65.81 |
| Jul 29, 2013 | -65.46 |
| Jul 26, 2013 | -64.40 |
| Jul 25, 2013 | -64.52 |
| Jul 24, 2013 | -66.28 |
| Jul 23, 2013 | -64.40 |
| Jul 22, 2013 | -64.52 |
| Jul 19, 2013 | -63.34 |
| Jul 18, 2013 | -63.93 |
| Jul 17, 2013 | -64.17 |
| Jul 16, 2013 | -64.99 |
| Jul 15, 2013 | -65.46 |
| Jul 12, 2013 | -63.81 |
| Jul 11, 2013 | -64.28 |
| Jul 10, 2013 | -64.75 |
| Jul 9, 2013 | -64.28 |
| Jul 8, 2013 | -64.28 |
| Jul 5, 2013 | -64.75 |
| Jul 3, 2013 | -65.69 |
| Jul 2, 2013 | -68.75 |
| Jul 1, 2013 | -68.87 |
| Jun 28, 2013 | -64.17 |
| Jun 27, 2013 | -65.46 |
| Jun 26, 2013 | -66.87 |
| Jun 25, 2013 | -67.22 |
| Jun 24, 2013 | -66.87 |
| Jun 21, 2013 | -68.16 |
| Jun 20, 2013 | -68.04 |
| Jun 19, 2013 | -68.51 |
| Jun 18, 2013 | -68.04 |
| Jun 17, 2013 | -68.98 |
| Jun 14, 2013 | -67.22 |
| Jun 13, 2013 | -66.40 |
| Jun 12, 2013 | -67.93 |
| Jun 11, 2013 | -70.16 |
| Jun 10, 2013 | -70.51 |
| Jun 7, 2013 | -64.99 |
| Jun 6, 2013 | -68.51 |
| Jun 5, 2013 | -66.63 |
| Jun 4, 2013 | -70.98 |
| Jun 3, 2013 | -73.56 |
| May 31, 2013 | -76.27 |
| May 30, 2013 | -81.95 |
| May 29, 2013 | -85.44 |
| May 28, 2013 | -85.82 |
| May 24, 2013 | -84.15 |
| May 23, 2013 | -85.18 |
| May 22, 2013 | -85.44 |
| May 21, 2013 | -87.37 |
| May 20, 2013 | -87.89 |
| May 17, 2013 | -87.63 |
| May 16, 2013 | -87.50 |
| May 15, 2013 | -89.83 |
| May 14, 2013 | -90.21 |
| May 13, 2013 | -88.79 |
| May 10, 2013 | -85.69 |
| May 9, 2013 | -81.56 |
| May 8, 2013 | -85.69 |
| May 7, 2013 | -87.89 |
| May 6, 2013 | -85.69 |
| May 3, 2013 | -76.27 |
| May 2, 2013 | -72.65 |
| May 1, 2013 | -73.56 |
| Apr 30, 2013 | -73.56 |
| Apr 29, 2013 | -73.81 |
| Apr 26, 2013 | -73.30 |
| Apr 25, 2013 | -73.43 |
| Apr 24, 2013 | -71.88 |
| Apr 23, 2013 | -71.49 |
| Apr 22, 2013 | -66.84 |
| Apr 19, 2013 | -63.61 |
| Apr 18, 2013 | -62.97 |
| Apr 17, 2013 | -65.16 |
| Apr 16, 2013 | -62.58 |
| Apr 15, 2013 | -67.49 |
| Apr 12, 2013 | -67.74 |
| Apr 11, 2013 | -61.16 |
| Apr 10, 2013 | -57.41 |
| Apr 9, 2013 | -58.06 |
| Apr 8, 2013 | -57.67 |
| Apr 5, 2013 | -58.45 |
| Apr 4, 2013 | -58.06 |
| Apr 3, 2013 | -57.41 |
| Apr 2, 2013 | -62.32 |
| Apr 1, 2013 | -64.64 |
| Mar 28, 2013 | -65.42 |
| Mar 27, 2013 | -64.39 |
| Mar 26, 2013 | -63.87 |
| Mar 25, 2013 | -62.19 |
| Mar 22, 2013 | -60.38 |
| Mar 21, 2013 | -57.03 |
| Mar 20, 2013 | -52.63 |
| Mar 19, 2013 | -52.89 |
| Mar 18, 2013 | -51.86 |
| Mar 15, 2013 | -53.28 |
| Mar 14, 2013 | -53.15 |
| Mar 13, 2013 | -52.51 |
| Mar 12, 2013 | -52.12 |
| Mar 11, 2013 | -53.28 |
| Mar 8, 2013 | -52.89 |
| Mar 7, 2013 | -54.44 |
| Mar 6, 2013 | -55.09 |
| Mar 5, 2013 | -54.96 |
| Mar 4, 2013 | -53.80 |
| Mar 1, 2013 | -52.51 |
| Feb 28, 2013 | -49.41 |
| Feb 27, 2013 | -42.04 |
| Feb 26, 2013 | -41.19 |
| Feb 25, 2013 | -40.83 |
| Feb 22, 2013 | -40.95 |
| Feb 21, 2013 | -40.22 |
| Feb 20, 2013 | -40.28 |
| Feb 19, 2013 | -40.34 |
| Feb 15, 2013 | -39.13 |
| Feb 14, 2013 | -39.13 |
| Feb 13, 2013 | -36.70 |
| Feb 12, 2013 | -38.89 |
| Feb 11, 2013 | -37.67 |
| Feb 8, 2013 | -38.28 |
| Feb 7, 2013 | -38.52 |
| Feb 6, 2013 | -37.55 |
| Feb 5, 2013 | -39.73 |
| Feb 4, 2013 | -37.43 |
| Feb 1, 2013 | -38.04 |
| Jan 31, 2013 | -40.22 |
| Jan 30, 2013 | -37.67 |
| Jan 29, 2013 | -38.76 |
| Jan 28, 2013 | -39.86 |
| Jan 25, 2013 | -39.13 |
| Jan 24, 2013 | -38.52 |
| Jan 23, 2013 | -37.92 |
| Jan 22, 2013 | -37.24 |
| Jan 18, 2013 | -33.07 |
| Jan 17, 2013 | -32.58 |
| Jan 16, 2013 | -35.49 |
| Jan 15, 2013 | -35.37 |
| Jan 14, 2013 | -34.89 |
| Jan 11, 2013 | -34.28 |
| Jan 10, 2013 | -32.22 |
| Jan 9, 2013 | -33.43 |
| Jan 8, 2013 | -33.67 |
| Jan 7, 2013 | -33.19 |
| Jan 4, 2013 | -34.89 |
| Jan 3, 2013 | -33.07 |
| Jan 2, 2013 | -32.95 |
| Dec 31, 2012 | -31.61 |
| Dec 28, 2012 | -30.76 |
| Dec 27, 2012 | -31.25 |
| Dec 26, 2012 | -30.64 |
| Dec 24, 2012 | -31.98 |
| Dec 21, 2012 | -32.34 |
| Dec 20, 2012 | -32.22 |
| Dec 19, 2012 | -30.64 |
| Dec 18, 2012 | -30.64 |
| Dec 17, 2012 | -31.13 |
| Dec 14, 2012 | -31.37 |
| Dec 13, 2012 | -29.16 |
| Dec 12, 2012 | -29.92 |
| Dec 11, 2012 | -29.55 |
| Dec 10, 2012 | -29.67 |
| Dec 7, 2012 | -27.73 |
| Dec 6, 2012 | -26.28 |
| Dec 5, 2012 | -26.52 |
| Dec 4, 2012 | -26.64 |
| Dec 3, 2012 | -26.04 |
| Nov 30, 2012 | -27.98 |
| Nov 29, 2012 | -28.17 |
| Nov 28, 2012 | -28.41 |
| Nov 27, 2012 | -29.36 |
| Nov 26, 2012 | -27.58 |
| Nov 23, 2012 | -28.65 |
| Nov 21, 2012 | -28.29 |
| Nov 20, 2012 | -26.27 |
| Nov 19, 2012 | -26.98 |
| Nov 16, 2012 | -26.15 |
| Nov 15, 2012 | -26.27 |
| Nov 14, 2012 | -25.79 |
| Nov 13, 2012 | -26.74 |
| Nov 12, 2012 | -26.03 |
| Nov 9, 2012 | -27.10 |
| Nov 8, 2012 | -26.03 |
| Nov 7, 2012 | -26.86 |
| Nov 6, 2012 | -28.53 |
| Nov 5, 2012 | -28.53 |
| Nov 2, 2012 | -28.41 |
| Nov 1, 2012 | -27.58 |
| Oct 31, 2012 | -28.53 |
| Oct 26, 2012 | -29.72 |
| Oct 25, 2012 | -29.60 |
| Oct 24, 2012 | -28.77 |
| Oct 23, 2012 | -28.41 |
| Oct 22, 2012 | -29.72 |
| Oct 19, 2012 | -28.77 |
| Oct 18, 2012 | -31.62 |
| Oct 17, 2012 | -30.79 |
| Oct 16, 2012 | -30.79 |
| Oct 15, 2012 | -28.41 |
| Oct 12, 2012 | -27.46 |
| Oct 11, 2012 | -28.65 |
| Oct 10, 2012 | -27.70 |
| Oct 9, 2012 | -28.41 |
| Oct 8, 2012 | -26.39 |
| Oct 5, 2012 | -27.81 |
| Oct 4, 2012 | -26.39 |
| Oct 3, 2012 | -26.86 |
| Oct 2, 2012 | -25.91 |
| Oct 1, 2012 | -25.43 |
| Sep 28, 2012 | -25.91 |
| Sep 27, 2012 | -23.29 |
| Sep 26, 2012 | -23.65 |
| Sep 25, 2012 | -21.86 |
| Sep 24, 2012 | -23.65 |
| Sep 21, 2012 | -24.12 |
| Sep 20, 2012 | -25.43 |
| Sep 19, 2012 | -24.24 |
| Sep 18, 2012 | -23.29 |
| Sep 17, 2012 | -22.70 |
| Sep 14, 2012 | -22.46 |
| Sep 13, 2012 | -22.82 |
| Sep 12, 2012 | -23.29 |
| Sep 11, 2012 | -22.82 |
| Sep 10, 2012 | -22.46 |
| Sep 7, 2012 | -22.46 |
| Sep 6, 2012 | -22.46 |
| Sep 5, 2012 | -22.22 |
| Sep 4, 2012 | -21.86 |
| Aug 31, 2012 | -22.46 |
| Aug 30, 2012 | -22.33 |
| Aug 29, 2012 | -23.37 |
| Aug 28, 2012 | -22.32 |
| Aug 27, 2012 | -22.33 |
| Aug 24, 2012 | -23.49 |
| Aug 23, 2012 | -21.75 |
| Aug 22, 2012 | -23.00 |
| Aug 21, 2012 | -23.49 |
| Aug 17, 2012 | -23.49 |
| Aug 16, 2012 | -23.49 |
| Aug 15, 2012 | -22.79 |
| Aug 14, 2012 | -22.68 |
| Aug 13, 2012 | -22.72 |
| Aug 10, 2012 | -22.62 |
| Aug 9, 2012 | -23.03 |
| Aug 8, 2012 | -22.45 |
| Aug 7, 2012 | -22.56 |
| Aug 6, 2012 | -23.03 |
| Aug 3, 2012 | -23.03 |
| Aug 2, 2012 | -22.68 |
| Aug 1, 2012 | -22.68 |
| Jul 31, 2012 | -22.45 |
| Jul 30, 2012 | -22.91 |
| Jul 27, 2012 | -22.91 |
| Jul 26, 2012 | -22.56 |
| Jul 25, 2012 | -23.37 |
| Jul 24, 2012 | -23.26 |
| Jul 23, 2012 | -23.14 |
| Jul 20, 2012 | -23.61 |
| Jul 19, 2012 | -24.19 |
| Jul 18, 2012 | -24.42 |
| Jul 17, 2012 | -24.19 |
| Jul 16, 2012 | -22.91 |
| Jul 13, 2012 | -22.21 |
| Jul 12, 2012 | -21.63 |
| Jul 11, 2012 | -22.21 |
| Jul 10, 2012 | -22.33 |
| Jul 9, 2012 | -22.56 |
| Jul 6, 2012 | -23.96 |
| Jul 5, 2012 | -23.96 |
| Jul 3, 2012 | -22.68 |
| Jul 2, 2012 | -22.45 |
| Jun 29, 2012 | -23.49 |
| Jun 28, 2012 | -23.03 |
| Jun 27, 2012 | -24.07 |
| Jun 26, 2012 | -24.08 |
| Jun 25, 2012 | -22.91 |
| Jun 22, 2012 | -24.07 |
| Jun 21, 2012 | -24.07 |
| Jun 20, 2012 | -24.36 |
| Jun 19, 2012 | -23.03 |
| Jun 18, 2012 | -23.49 |
| Jun 15, 2012 | -23.72 |
| Jun 14, 2012 | -22.91 |
| Jun 13, 2012 | -22.68 |
| Jun 12, 2012 | -23.14 |
| Jun 11, 2012 | -22.91 |
| Jun 8, 2012 | -24.54 |
| Jun 7, 2012 | -24.65 |
| Jun 6, 2012 | -26.39 |
| Jun 5, 2012 | -24.65 |
| Jun 4, 2012 | -24.88 |
| Jun 1, 2012 | -24.19 |
| May 31, 2012 | -24.19 |
| May 30, 2012 | -60.97 |
| May 29, 2012 | -61.26 |
| May 25, 2012 | -60.97 |
| May 24, 2012 | -62.12 |
| May 23, 2012 | -63.57 |
| May 22, 2012 | -62.70 |
| May 21, 2012 | -61.26 |
| May 18, 2012 | -60.91 |
| May 17, 2012 | -63.57 |
| May 16, 2012 | -64.44 |
| May 15, 2012 | -62.70 |
| May 14, 2012 | -62.99 |
| May 11, 2012 | -63.28 |
| May 10, 2012 | -63.71 |
| May 9, 2012 | -64.06 |
| May 8, 2012 | -63.28 |
| May 7, 2012 | -62.99 |
| May 4, 2012 | -65.59 |
| May 3, 2012 | -65.01 |
| May 2, 2012 | -68.48 |
| May 1, 2012 | -70.50 |
| Apr 30, 2012 | -68.48 |
| Apr 27, 2012 | -75.13 |
| Apr 26, 2012 | -76.86 |
| Apr 25, 2012 | -76.57 |
| Apr 24, 2012 | -76.28 |
| Apr 23, 2012 | -73.68 |
| Apr 20, 2012 | -73.68 |
| Apr 19, 2012 | -70.79 |
| Apr 18, 2012 | -66.75 |
| Apr 17, 2012 | -68.13 |
| Apr 16, 2012 | -67.90 |
| Apr 13, 2012 | -68.19 |
| Apr 12, 2012 | -70.79 |
| Apr 11, 2012 | -70.21 |
| Apr 10, 2012 | -66.75 |
| Apr 9, 2012 | -68.19 |
| Apr 5, 2012 | -65.01 |
| Apr 4, 2012 | -59.24 |
| Apr 3, 2012 | -60.68 |
| Apr 2, 2012 | -59.24 |
| Mar 30, 2012 | -60.39 |
| Mar 29, 2012 | -58.66 |
| Mar 28, 2012 | -60.51 |
| Mar 27, 2012 | -60.68 |
| Mar 26, 2012 | -61.84 |
| Mar 23, 2012 | -60.39 |
| Mar 22, 2012 | -60.39 |
| Mar 21, 2012 | -56.64 |
| Mar 20, 2012 | -57.79 |
| Mar 19, 2012 | -55.77 |
| Mar 16, 2012 | -56.64 |
| Mar 15, 2012 | -56.92 |
| Mar 14, 2012 | -58.08 |
| Mar 13, 2012 | -59.52 |
| Mar 12, 2012 | -58.95 |
| Mar 9, 2012 | -58.80 |
| Mar 8, 2012 | -61.84 |
| Mar 7, 2012 | -60.68 |
| Mar 6, 2012 | -57.50 |
| Mar 5, 2012 | -59.24 |
| Mar 2, 2012 | -59.52 |
| Mar 1, 2012 | -55.19 |
| Feb 29, 2012 | -55.19 |
| Feb 28, 2012 | -55.59 |
| Feb 27, 2012 | -55.30 |
| Feb 24, 2012 | -58.49 |
| Feb 23, 2012 | -59.65 |
| Feb 22, 2012 | -59.65 |
| Feb 21, 2012 | -62.84 |
| Feb 17, 2012 | -66.89 |
| Feb 16, 2012 | -66.31 |
| Feb 15, 2012 | -68.63 |
| Feb 14, 2012 | -68.34 |
| Feb 13, 2012 | -69.79 |
| Feb 10, 2012 | -68.34 |
| Feb 9, 2012 | -71.24 |
| Feb 8, 2012 | -71.24 |
| Feb 7, 2012 | -71.53 |
| Feb 6, 2012 | -68.63 |
| Feb 3, 2012 | -74.43 |
| Feb 2, 2012 | -73.85 |
| Feb 1, 2012 | -74.72 |
| Jan 31, 2012 | -81.68 |
| Jan 30, 2012 | -77.04 |
| Jan 27, 2012 | -61.97 |
| Jan 26, 2012 | -61.97 |
| Jan 25, 2012 | -59.65 |
| Jan 24, 2012 | -59.65 |
| Jan 23, 2012 | -57.10 |
| Jan 20, 2012 | -53.91 |
| Jan 19, 2012 | -52.40 |
| Jan 18, 2012 | -49.21 |
| Jan 17, 2012 | -48.05 |
| Jan 13, 2012 | -45.44 |
| Jan 12, 2012 | -48.05 |
| Jan 11, 2012 | -45.15 |
| Jan 10, 2012 | -45.15 |
| Jan 9, 2012 | -44.28 |
| Jan 6, 2012 | -45.01 |
| Jan 5, 2012 | -45.15 |
| Jan 4, 2012 | -45.15 |
| Jan 3, 2012 | -47.47 |
| Dec 30, 2011 | -48.92 |
| Dec 29, 2011 | -46.31 |
| Dec 28, 2011 | -46.89 |
| Dec 27, 2011 | -47.18 |
| Dec 23, 2011 | -52.11 |
| Dec 22, 2011 | -48.34 |
| Dec 21, 2011 | -48.63 |
| Dec 20, 2011 | -46.60 |
| Dec 19, 2011 | -45.15 |
| Dec 16, 2011 | -44.28 |
| Dec 15, 2011 | -50.37 |
| Dec 14, 2011 | -46.60 |
| Dec 13, 2011 | -50.08 |
| Dec 12, 2011 | -49.79 |
| Dec 9, 2011 | -50.66 |
| Dec 8, 2011 | -52.40 |
| Dec 7, 2011 | -52.40 |
| Dec 6, 2011 | -49.50 |
| Dec 5, 2011 | -51.24 |
| Dec 2, 2011 | -49.50 |
| Dec 1, 2011 | -49.50 |
| Nov 30, 2011 | -48.92 |
| Nov 29, 2011 | -62.41 |
| Nov 28, 2011 | -64.64 |
| Nov 25, 2011 | -65.38 |
| Nov 23, 2011 | -64.64 |
| Nov 22, 2011 | -66.09 |
| Nov 21, 2011 | -57.95 |
| Nov 18, 2011 | -61.67 |
| Nov 17, 2011 | -63.52 |
| Nov 16, 2011 | -63.34 |
| Nov 15, 2011 | -61.29 |
| Nov 14, 2011 | -62.04 |
| Nov 11, 2011 | -67.24 |
| Nov 10, 2011 | -70.59 |
| Nov 9, 2011 | -70.96 |
| Nov 8, 2011 | -70.96 |
| Nov 7, 2011 | -66.13 |
| Nov 4, 2011 | -66.87 |
| Nov 3, 2011 | -66.87 |
| Nov 2, 2011 | -67.24 |
| Nov 1, 2011 | -66.87 |
| Oct 31, 2011 | -68.73 |
| Oct 28, 2011 | -71.33 |
| Oct 27, 2011 | -72.07 |
| Oct 26, 2011 | -67.99 |
| Oct 25, 2011 | -69.47 |
| Oct 24, 2011 | -86.20 |
| Oct 21, 2011 | -85.09 |
| Oct 20, 2011 | -62.04 |
| Oct 19, 2011 | -62.93 |
| Oct 18, 2011 | -61.29 |
| Oct 17, 2011 | -63.86 |
| Oct 14, 2011 | -63.15 |
| Oct 13, 2011 | -65.76 |
| Oct 12, 2011 | -67.61 |
| Oct 11, 2011 | -69.10 |
| Oct 10, 2011 | -65.01 |
| Oct 7, 2011 | -65.38 |
| Oct 6, 2011 | -67.61 |
| Oct 5, 2011 | -71.33 |
| Oct 4, 2011 | -69.84 |
| Oct 3, 2011 | -75.05 |
| Sep 30, 2011 | -83.19 |
| Sep 29, 2011 | -79.51 |
| Sep 28, 2011 | -83.60 |
| Sep 27, 2011 | -83.60 |
| Sep 26, 2011 | -85.46 |
| Sep 23, 2011 | -83.60 |
| Sep 22, 2011 | -84.34 |
| Sep 21, 2011 | -89.03 |
| Sep 20, 2011 | -89.92 |
| Sep 19, 2011 | -87.32 |
| Sep 16, 2011 | -92.52 |
| Sep 15, 2011 | -93.26 |
| Sep 14, 2011 | -98.47 |
| Sep 13, 2011 | -94.16 |
| Sep 12, 2011 | -95.12 |
| Sep 9, 2011 | -95.49 |
| Sep 8, 2011 | -98.10 |
| Sep 7, 2011 | -95.49 |
| Sep 6, 2011 | -98.84 |
| Sep 2, 2011 | -100.33 |
| Sep 1, 2011 | -100.70 |
| Aug 31, 2011 | -102.56 |
| Aug 30, 2011 | 92.62 |
| Aug 29, 2011 | 93.87 |
| Aug 26, 2011 | 94.49 |
| Aug 25, 2011 | 92.84 |
| Aug 24, 2011 | 93.87 |
| Aug 23, 2011 | 94.18 |
| Aug 22, 2011 | 94.18 |
| Aug 19, 2011 | 97.60 |
| Aug 18, 2011 | 100.09 |
| Aug 17, 2011 | 102.89 |
| Aug 16, 2011 | 99.47 |
| Aug 15, 2011 | 95.73 |
| Aug 12, 2011 | 92.62 |
| Aug 11, 2011 | 95.14 |
| Aug 10, 2011 | 88.67 |
| Aug 9, 2011 | 89.82 |
| Aug 8, 2011 | 92.56 |
| Aug 5, 2011 | 92.93 |
| Aug 4, 2011 | 91.07 |
| Aug 3, 2011 | 96.98 |
| Aug 2, 2011 | 95.11 |
| Aug 1, 2011 | 94.18 |
| Jul 29, 2011 | 95.73 |
| Jul 28, 2011 | 95.73 |
| Jul 27, 2011 | 97.57 |
| Jul 26, 2011 | 100.71 |
| Jul 25, 2011 | 100.71 |
| Jul 22, 2011 | 106.63 |
| Jul 21, 2011 | 102.89 |
| Jul 20, 2011 | 96.88 |
| Jul 19, 2011 | 95.73 |
| Jul 18, 2011 | 95.73 |
| Jul 15, 2011 | 94.18 |
| Jul 14, 2011 | 96.98 |
| Jul 13, 2011 | 97.91 |
| Jul 12, 2011 | 101.96 |
| Jul 11, 2011 | 95.42 |
| Jul 8, 2011 | 98.85 |
| Jul 7, 2011 | 103.20 |
| Jul 6, 2011 | 96.98 |
| Jul 5, 2011 | 98.22 |
| Jul 1, 2011 | 94.18 |
| Jun 30, 2011 | 94.86 |
| Jun 29, 2011 | 93.24 |
| Jun 28, 2011 | 92.93 |
| Jun 27, 2011 | 94.49 |
| Jun 24, 2011 | 95.73 |
| Jun 23, 2011 | 93.24 |
| Jun 22, 2011 | 92.93 |
| Jun 21, 2011 | 93.55 |
| Jun 20, 2011 | 92.62 |
| Jun 17, 2011 | 92.31 |
| Jun 16, 2011 | 98.22 |
| Jun 15, 2011 | 96.04 |
| Jun 14, 2011 | 98.85 |
| Jun 13, 2011 | 103.20 |
| Jun 10, 2011 | 105.38 |
| Jun 9, 2011 | 104.14 |
| Jun 8, 2011 | 102.58 |
| Jun 7, 2011 | 100.87 |
| Jun 6, 2011 | 99.47 |
| Jun 3, 2011 | 105.38 |
| Jun 2, 2011 | 101.65 |
| Jun 1, 2011 | 106.63 |
| May 31, 2011 | 105.69 |
| May 27, 2011 | 0.00 |
| May 26, 2011 | 0.00 |
| May 25, 2011 | 0.00 |
| May 24, 2011 | 0.00 |
| May 23, 2011 | 0.00 |
| May 20, 2011 | 0.00 |
| May 19, 2011 | 0.00 |
| May 18, 2011 | 0.00 |
| May 17, 2011 | 0.00 |
| May 16, 2011 | 0.00 |
| May 13, 2011 | 0.00 |
| May 12, 2011 | 0.00 |
| May 11, 2011 | 0.00 |
| May 10, 2011 | 0.00 |
| May 9, 2011 | 0.00 |
| May 6, 2011 | 0.00 |
| May 5, 2011 | 0.00 |
| May 4, 2011 | 0.00 |
| May 3, 2011 | 0.00 |
| May 2, 2011 | 0.00 |
| Apr 29, 2011 | 0.00 |
| Apr 28, 2011 | 0.00 |
| Apr 27, 2011 | 0.00 |
| Apr 26, 2011 | 0.00 |
| Apr 25, 2011 | 0.00 |
| Apr 21, 2011 | 0.00 |
| Apr 20, 2011 | 0.00 |
| Apr 19, 2011 | 0.00 |
| Apr 18, 2011 | 0.00 |
| Apr 15, 2011 | 0.00 |
| Apr 14, 2011 | 0.00 |
| Apr 13, 2011 | 0.00 |
| Apr 12, 2011 | 0.00 |
| Apr 11, 2011 | 0.00 |
| Apr 8, 2011 | 0.00 |
| Apr 7, 2011 | 0.00 |
| Apr 6, 2011 | 0.00 |
| Apr 5, 2011 | 0.00 |
| Apr 4, 2011 | 0.00 |
| Apr 1, 2011 | 0.00 |
| Mar 31, 2011 | 0.00 |
| Mar 30, 2011 | 0.00 |
| Mar 29, 2011 | 0.00 |
| Mar 28, 2011 | 0.00 |
| Mar 25, 2011 | 0.00 |
| Mar 24, 2011 | 0.00 |
| Mar 23, 2011 | 0.00 |
| Mar 22, 2011 | 0.00 |
| Mar 21, 2011 | 0.00 |
| Mar 18, 2011 | 0.00 |
| Mar 17, 2011 | 0.00 |
| Mar 16, 2011 | 0.00 |
| Mar 15, 2011 | 0.00 |
| Mar 14, 2011 | 0.00 |
| Mar 11, 2011 | 0.00 |
| Mar 10, 2011 | 0.00 |
| Mar 9, 2011 | 0.00 |
| Mar 8, 2011 | 0.00 |
| Mar 7, 2011 | 0.00 |
| Mar 4, 2011 | 0.00 |
| Mar 3, 2011 | 0.00 |
| Mar 2, 2011 | 0.00 |
| Mar 1, 2011 | 0.00 |
| Feb 28, 2011 | 0.00 |
| Feb 25, 2011 | 0.00 |
| Feb 24, 2011 | 0.00 |
| Feb 23, 2011 | 0.00 |
| Feb 22, 2011 | 0.00 |
| Feb 18, 2011 | 0.00 |
| Feb 17, 2011 | 0.00 |
| Feb 16, 2011 | 0.00 |
| Feb 15, 2011 | 0.00 |
| Feb 14, 2011 | 0.00 |
| Feb 11, 2011 | 0.00 |
| Feb 10, 2011 | 0.00 |
| Feb 9, 2011 | 0.00 |
| Feb 8, 2011 | 0.00 |
| Feb 7, 2011 | 0.00 |
| Feb 4, 2011 | 0.00 |
| Feb 3, 2011 | 0.00 |
| Feb 2, 2011 | 0.00 |
| Feb 1, 2011 | 0.00 |
| Jan 31, 2011 | 0.00 |
| Jan 28, 2011 | 0.00 |
| Jan 27, 2011 | 0.00 |
| Jan 26, 2011 | 0.00 |
| Jan 25, 2011 | 0.00 |
| Jan 24, 2011 | 0.00 |
| Jan 21, 2011 | 0.00 |
| Jan 20, 2011 | 0.00 |
| Jan 19, 2011 | 0.00 |
| Jan 18, 2011 | 0.00 |
| Jan 14, 2011 | 0.00 |
| Jan 13, 2011 | 0.00 |
| Jan 12, 2011 | 0.00 |
| Jan 11, 2011 | 0.00 |
| Jan 10, 2011 | 0.00 |
| Jan 7, 2011 | 0.00 |
| Jan 6, 2011 | 0.00 |
| Jan 5, 2011 | 0.00 |
| Jan 4, 2011 | 0.00 |
| Jan 3, 2011 | 0.00 |
| Dec 31, 2010 | 0.00 |
| Dec 30, 2010 | 0.00 |
| Dec 29, 2010 | 0.00 |
| Dec 28, 2010 | 0.00 |
| Dec 27, 2010 | 0.00 |
| Dec 23, 2010 | 0.00 |
| Dec 22, 2010 | 0.00 |
| Dec 21, 2010 | 0.00 |
| Dec 20, 2010 | 0.00 |
| Dec 17, 2010 | 0.00 |
| Dec 16, 2010 | 0.00 |
| Dec 15, 2010 | 0.00 |
| Dec 14, 2010 | 0.00 |
| Dec 13, 2010 | 0.00 |
| Dec 10, 2010 | 0.00 |
| Dec 9, 2010 | 0.00 |
| Dec 8, 2010 | 0.00 |
| Dec 7, 2010 | 0.00 |
| Dec 6, 2010 | 0.00 |
| Dec 3, 2010 | 0.00 |
| Dec 2, 2010 | 0.00 |
| Dec 1, 2010 | 0.00 |
| Nov 30, 2010 | 0.00 |
| Nov 29, 2010 | -42.34 |
| Nov 26, 2010 | -41.92 |
| Nov 24, 2010 | -41.98 |
| Nov 23, 2010 | -41.38 |
| Nov 22, 2010 | -40.78 |
| Nov 19, 2010 | -41.86 |
| Nov 18, 2010 | -44.37 |
| Nov 17, 2010 | -43.77 |
| Nov 16, 2010 | -44.73 |
| Nov 15, 2010 | -41.50 |
| Nov 12, 2010 | -42.46 |
| Nov 11, 2010 | -42.58 |
| Nov 10, 2010 | -42.34 |
| Nov 9, 2010 | -43.14 |
| Nov 8, 2010 | -43.06 |
| Nov 5, 2010 | -41.62 |
| Nov 4, 2010 | -40.18 |
| Nov 3, 2010 | -40.42 |
| Nov 2, 2010 | -40.18 |
| Nov 1, 2010 | -39.59 |
| Oct 29, 2010 | -40.18 |
| Oct 28, 2010 | -40.42 |
| Oct 27, 2010 | -39.22 |
| Oct 26, 2010 | -41.26 |
| Oct 25, 2010 | -38.02 |
| Oct 22, 2010 | -39.58 |
| Oct 21, 2010 | -43.41 |
| Oct 20, 2010 | -42.34 |
| Oct 19, 2010 | -40.06 |
| Oct 18, 2010 | -40.90 |
| Oct 15, 2010 | -41.74 |
| Oct 14, 2010 | -42.22 |
| Oct 13, 2010 | -40.30 |
| Oct 12, 2010 | -38.17 |
| Oct 11, 2010 | -38.14 |
| Oct 8, 2010 | -38.14 |
| Oct 7, 2010 | -37.54 |
| Oct 6, 2010 | -37.30 |
| Oct 5, 2010 | -36.70 |
| Oct 4, 2010 | -37.54 |
| Oct 1, 2010 | -37.90 |
| Sep 30, 2010 | -33.58 |
| Sep 29, 2010 | -32.62 |
| Sep 28, 2010 | -32.26 |
| Sep 27, 2010 | -32.38 |
| Sep 24, 2010 | -33.58 |
| Sep 23, 2010 | -35.14 |
| Sep 22, 2010 | -36.22 |
| Sep 21, 2010 | -36.34 |
| Sep 20, 2010 | -36.10 |
| Sep 17, 2010 | -36.94 |
| Sep 16, 2010 | -36.58 |
| Sep 15, 2010 | -36.10 |
| Sep 13, 2010 | -36.10 |
| Sep 10, 2010 | -36.10 |
| Sep 9, 2010 | -35.98 |
| Sep 8, 2010 | -36.46 |
| Sep 7, 2010 | -35.98 |
| Sep 3, 2010 | -36.47 |
| Sep 2, 2010 | -35.98 |
| Sep 1, 2010 | -36.19 |
| Aug 31, 2010 | -36.10 |