Pure Cycle (PCYO) EV to Revenue (2010 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to Revenue |
|---|---|---|---|---|---|
| 1 | American Water Works Company | 24.16 Bn | 24.02 Bn | 714.00 Mn | 4.62 |
| 2 | Aris Mining | 20.33 Bn | 19.86 Bn | 233.28 Mn | 0.06 |
| 3 | Essential Utilities | 10.48 Bn | 10.40 Bn | 685.96 Mn | 4.08 |
| 4 | American States Water | 2.94 Bn | 2.93 Bn | 104.19 Mn | 5.29 |
| 5 | California Water Service | 2.58 Bn | 2.48 Bn | 183.34 Mn | 2.45 |
| 6 | H2O America | 2.18 Bn | 2.03 Bn | 171.30 Mn | 2.49 |
| 7 | Middlesex Water | 959.61 Mn | 957.57 Mn | 25.70 Mn | 4.81 |
| 8 | Consolidated Water | 465.28 Mn | 344.14 Mn | 10.92 Mn | 2.68 |
| 9 | York Water | 430.12 Mn | 430.12 Mn | 13.98 Mn | 5.43 |
| 10 | Pure Cycle | 243.91 Mn | 239.09 Mn | 2.78 Mn | 7.80 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 7.80 |
| May 20, 2026 | 7.89 |
| May 19, 2026 | 7.84 |
| May 18, 2026 | 8.10 |
| May 15, 2026 | 8.07 |
| May 14, 2026 | 8.45 |
| May 13, 2026 | 8.60 |
| May 12, 2026 | 8.61 |
| May 11, 2026 | 8.93 |
| May 8, 2026 | 8.98 |
| May 7, 2026 | 9.03 |
| May 6, 2026 | 8.89 |
| May 5, 2026 | 8.87 |
| May 4, 2026 | 8.81 |
| May 1, 2026 | 8.89 |
| Apr 30, 2026 | 8.92 |
| Apr 29, 2026 | 8.70 |
| Apr 28, 2026 | 8.86 |
| Apr 27, 2026 | 8.84 |
| Apr 24, 2026 | 8.89 |
| Apr 23, 2026 | 8.66 |
| Apr 22, 2026 | 8.88 |
| Apr 21, 2026 | 8.84 |
| Apr 20, 2026 | 8.84 |
| Apr 17, 2026 | 8.86 |
| Apr 16, 2026 | 8.56 |
| Apr 15, 2026 | 8.56 |
| Apr 14, 2026 | 8.73 |
| Apr 13, 2026 | 8.69 |
| Apr 10, 2026 | 8.68 |
| Apr 9, 2026 | 9.16 |
| Apr 8, 2026 | 9.08 |
| Apr 7, 2026 | 8.53 |
| Apr 6, 2026 | 7.98 |
| Apr 2, 2026 | 8.04 |
| Apr 1, 2026 | 7.95 |
| Mar 31, 2026 | 7.76 |
| Mar 30, 2026 | 7.72 |
| Mar 27, 2026 | 7.61 |
| Mar 26, 2026 | 7.59 |
| Mar 25, 2026 | 7.61 |
| Mar 24, 2026 | 7.72 |
| Mar 23, 2026 | 7.98 |
| Mar 20, 2026 | 7.98 |
| Mar 19, 2026 | 7.93 |
| Mar 18, 2026 | 7.80 |
| Mar 17, 2026 | 8.05 |
| Mar 16, 2026 | 8.01 |
| Mar 13, 2026 | 7.92 |
| Mar 12, 2026 | 7.77 |
| Mar 11, 2026 | 7.71 |
| Mar 10, 2026 | 7.77 |
| Mar 9, 2026 | 7.92 |
| Mar 6, 2026 | 7.87 |
| Mar 5, 2026 | 7.95 |
| Mar 4, 2026 | 8.23 |
| Mar 3, 2026 | 8.00 |
| Mar 2, 2026 | 8.15 |
| Feb 27, 2026 | 8.06 |
| Feb 26, 2026 | 8.24 |
| Feb 25, 2026 | 8.34 |
| Feb 24, 2026 | 8.15 |
| Feb 23, 2026 | 8.06 |
| Feb 20, 2026 | 8.19 |
| Feb 19, 2026 | 8.37 |
| Feb 18, 2026 | 8.15 |
| Feb 17, 2026 | 8.73 |
| Feb 13, 2026 | 8.56 |
| Feb 12, 2026 | 8.22 |
| Feb 11, 2026 | 8.07 |
| Feb 10, 2026 | 8.39 |
| Feb 9, 2026 | 8.35 |
| Feb 6, 2026 | 8.53 |
| Feb 5, 2026 | 8.48 |
| Feb 4, 2026 | 8.65 |
| Feb 3, 2026 | 8.79 |
| Feb 2, 2026 | 8.88 |
| Jan 30, 2026 | 8.88 |
| Jan 29, 2026 | 8.94 |
| Jan 28, 2026 | 8.79 |
| Jan 27, 2026 | 9.10 |
| Jan 26, 2026 | 9.08 |
| Jan 23, 2026 | 9.08 |
| Jan 22, 2026 | 9.17 |
| Jan 21, 2026 | 9.06 |
| Jan 20, 2026 | 8.76 |
| Jan 16, 2026 | 8.92 |
| Jan 15, 2026 | 8.97 |
| Jan 14, 2026 | 8.66 |
| Jan 13, 2026 | 8.78 |
| Jan 12, 2026 | 8.82 |
| Jan 9, 2026 | 8.45 |
| Jan 8, 2026 | 8.55 |
| Jan 7, 2026 | 8.13 |
| Jan 6, 2026 | 8.24 |
| Jan 5, 2026 | 8.26 |
| Jan 2, 2026 | 8.25 |
| Dec 31, 2025 | 8.40 |
| Dec 30, 2025 | 8.41 |
| Dec 29, 2025 | 8.47 |
| Dec 26, 2025 | 8.48 |
| Dec 24, 2025 | 8.44 |
| Dec 23, 2025 | 8.60 |
| Dec 22, 2025 | 8.67 |
| Dec 19, 2025 | 8.68 |
| Dec 18, 2025 | 8.98 |
| Dec 17, 2025 | 8.86 |
| Dec 16, 2025 | 9.00 |
| Dec 15, 2025 | 9.11 |
| Dec 12, 2025 | 9.17 |
| Dec 11, 2025 | 9.06 |
| Dec 10, 2025 | 9.14 |
| Dec 9, 2025 | 8.80 |
| Dec 8, 2025 | 8.77 |
| Dec 5, 2025 | 8.73 |
| Dec 4, 2025 | 9.11 |
| Dec 3, 2025 | 9.00 |
| Dec 2, 2025 | 8.77 |
| Dec 1, 2025 | 8.55 |
| Nov 28, 2025 | 9.66 |
| Nov 26, 2025 | 9.68 |
| Nov 25, 2025 | 9.55 |
| Nov 24, 2025 | 9.32 |
| Nov 21, 2025 | 9.31 |
| Nov 20, 2025 | 9.08 |
| Nov 19, 2025 | 9.30 |
| Nov 18, 2025 | 9.34 |
| Nov 17, 2025 | 9.34 |
| Nov 14, 2025 | 9.41 |
| Nov 13, 2025 | 9.36 |
| Nov 12, 2025 | 9.52 |
| Nov 11, 2025 | 9.42 |
| Nov 10, 2025 | 9.31 |
| Nov 7, 2025 | 9.25 |
| Nov 6, 2025 | 9.17 |
| Nov 5, 2025 | 9.31 |
| Nov 4, 2025 | 9.35 |
| Nov 3, 2025 | 9.31 |
| Oct 31, 2025 | 9.32 |
| Oct 30, 2025 | 9.32 |
| Oct 29, 2025 | 9.23 |
| Oct 28, 2025 | 9.30 |
| Oct 27, 2025 | 9.31 |
| Oct 24, 2025 | 9.33 |
| Oct 23, 2025 | 9.36 |
| Oct 22, 2025 | 9.26 |
| Oct 21, 2025 | 9.33 |
| Oct 20, 2025 | 9.35 |
| Oct 17, 2025 | 9.28 |
| Oct 16, 2025 | 9.32 |
| Oct 15, 2025 | 9.33 |
| Oct 14, 2025 | 9.39 |
| Oct 13, 2025 | 9.31 |
| Oct 10, 2025 | 9.23 |
| Oct 9, 2025 | 9.30 |
| Oct 8, 2025 | 9.43 |
| Oct 7, 2025 | 9.36 |
| Oct 6, 2025 | 9.41 |
| Oct 3, 2025 | 9.41 |
| Oct 2, 2025 | 9.35 |
| Oct 1, 2025 | 9.30 |
| Sep 30, 2025 | 9.38 |
| Sep 29, 2025 | 9.29 |
| Sep 26, 2025 | 9.29 |
| Sep 25, 2025 | 9.27 |
| Sep 24, 2025 | 9.29 |
| Sep 23, 2025 | 9.39 |
| Sep 22, 2025 | 9.63 |
| Sep 19, 2025 | 9.67 |
| Sep 18, 2025 | 9.77 |
| Sep 17, 2025 | 9.71 |
| Sep 16, 2025 | 9.49 |
| Sep 15, 2025 | 9.42 |
| Sep 12, 2025 | 9.33 |
| Sep 11, 2025 | 9.57 |
| Sep 10, 2025 | 9.34 |
| Sep 9, 2025 | 9.20 |
| Sep 8, 2025 | 9.27 |
| Sep 5, 2025 | 9.33 |
| Sep 4, 2025 | 8.86 |
| Sep 3, 2025 | 8.58 |
| Sep 2, 2025 | 8.53 |
| Aug 29, 2025 | 8.34 |
| Aug 28, 2025 | 8.34 |
| Aug 27, 2025 | 8.43 |
| Aug 26, 2025 | 8.43 |
| Aug 25, 2025 | 8.44 |
| Aug 22, 2025 | 8.81 |
| Aug 21, 2025 | 8.29 |
| Aug 20, 2025 | 8.47 |
| Aug 19, 2025 | 8.41 |
| Aug 18, 2025 | 8.31 |
| Aug 15, 2025 | 8.36 |
| Aug 14, 2025 | 8.28 |
| Aug 13, 2025 | 8.64 |
| Aug 12, 2025 | 8.44 |
| Aug 11, 2025 | 8.25 |
| Aug 8, 2025 | 8.17 |
| Aug 7, 2025 | 8.19 |
| Aug 6, 2025 | 8.07 |
| Aug 5, 2025 | 8.04 |
| Aug 4, 2025 | 8.08 |
| Aug 1, 2025 | 8.03 |
| Jul 31, 2025 | 8.07 |
| Jul 30, 2025 | 8.16 |
| Jul 29, 2025 | 8.26 |
| Jul 28, 2025 | 8.37 |
| Jul 25, 2025 | 8.35 |
| Jul 24, 2025 | 8.17 |
| Jul 23, 2025 | 8.35 |
| Jul 22, 2025 | 8.25 |
| Jul 21, 2025 | 8.14 |
| Jul 18, 2025 | 8.22 |
| Jul 17, 2025 | 8.27 |
| Jul 16, 2025 | 8.44 |
| Jul 15, 2025 | 8.29 |
| Jul 14, 2025 | 8.32 |
| Jul 11, 2025 | 8.29 |
| Jul 10, 2025 | 8.60 |
| Jul 9, 2025 | 8.81 |
| Jul 8, 2025 | 8.91 |
| Jul 7, 2025 | 8.85 |
| Jul 3, 2025 | 9.20 |
| Jul 2, 2025 | 9.12 |
| Jul 1, 2025 | 9.15 |
| Jun 30, 2025 | 8.88 |
| Jun 27, 2025 | 8.85 |
| Jun 26, 2025 | 8.63 |
| Jun 25, 2025 | 8.46 |
| Jun 24, 2025 | 8.56 |
| Jun 23, 2025 | 8.51 |
| Jun 20, 2025 | 8.30 |
| Jun 18, 2025 | 8.34 |
| Jun 17, 2025 | 8.27 |
| Jun 16, 2025 | 8.48 |
| Jun 13, 2025 | 8.37 |
| Jun 12, 2025 | 8.82 |
| Jun 11, 2025 | 8.90 |
| Jun 10, 2025 | 8.89 |
| Jun 9, 2025 | 8.70 |
| Jun 6, 2025 | 8.51 |
| Jun 5, 2025 | 8.46 |
| Jun 4, 2025 | 8.48 |
| Jun 3, 2025 | 8.45 |
| Jun 2, 2025 | 8.65 |
| May 30, 2025 | 8.00 |
| May 29, 2025 | 7.98 |
| May 28, 2025 | 7.96 |
| May 27, 2025 | 8.06 |
| May 23, 2025 | 7.79 |
| May 22, 2025 | 8.05 |
| May 21, 2025 | 8.13 |
| May 20, 2025 | 8.33 |
| May 19, 2025 | 8.26 |
| May 16, 2025 | 8.18 |
| May 15, 2025 | 7.97 |
| May 14, 2025 | 7.73 |
| May 13, 2025 | 7.94 |
| May 12, 2025 | 7.87 |
| May 9, 2025 | 7.79 |
| May 8, 2025 | 7.85 |
| May 7, 2025 | 7.80 |
| May 6, 2025 | 8.08 |
| May 5, 2025 | 7.80 |
| May 2, 2025 | 7.57 |
| May 1, 2025 | 7.47 |
| Apr 30, 2025 | 7.42 |
| Apr 29, 2025 | 7.40 |
| Apr 28, 2025 | 7.50 |
| Apr 25, 2025 | 7.55 |
| Apr 24, 2025 | 7.69 |
| Apr 23, 2025 | 7.64 |
| Apr 22, 2025 | 7.70 |
| Apr 21, 2025 | 7.70 |
| Apr 17, 2025 | 7.47 |
| Apr 16, 2025 | 7.50 |
| Apr 15, 2025 | 7.51 |
| Apr 14, 2025 | 7.39 |
| Apr 11, 2025 | 7.59 |
| Apr 10, 2025 | 7.73 |
| Apr 9, 2025 | 8.13 |
| Apr 8, 2025 | 7.46 |
| Apr 7, 2025 | 7.76 |
| Apr 4, 2025 | 7.85 |
| Apr 3, 2025 | 7.76 |
| Apr 2, 2025 | 7.93 |
| Apr 1, 2025 | 8.05 |
| Mar 31, 2025 | 7.88 |
| Mar 28, 2025 | 8.09 |
| Mar 27, 2025 | 8.05 |
| Mar 26, 2025 | 7.90 |
| Mar 25, 2025 | 7.89 |
| Mar 24, 2025 | 8.08 |
| Mar 21, 2025 | 8.07 |
| Mar 20, 2025 | 8.01 |
| Mar 19, 2025 | 8.13 |
| Mar 18, 2025 | 7.99 |
| Mar 17, 2025 | 8.09 |
| Mar 14, 2025 | 8.04 |
| Mar 13, 2025 | 8.03 |
| Mar 12, 2025 | 8.12 |
| Mar 11, 2025 | 8.11 |
| Mar 10, 2025 | 8.07 |
| Mar 7, 2025 | 8.28 |
| Mar 6, 2025 | 8.30 |
| Mar 5, 2025 | 8.46 |
| Mar 4, 2025 | 8.63 |
| Mar 3, 2025 | 8.79 |
| Feb 28, 2025 | 8.81 |
| Feb 27, 2025 | 8.76 |
| Feb 26, 2025 | 8.95 |
| Feb 25, 2025 | 8.97 |
| Feb 24, 2025 | 8.66 |
| Feb 21, 2025 | 8.85 |
| Feb 20, 2025 | 8.92 |
| Feb 19, 2025 | 9.09 |
| Feb 18, 2025 | 9.30 |
| Feb 14, 2025 | 9.39 |
| Feb 13, 2025 | 9.00 |
| Feb 12, 2025 | 8.81 |
| Feb 11, 2025 | 8.97 |
| Feb 10, 2025 | 8.91 |
| Feb 7, 2025 | 8.97 |
| Feb 6, 2025 | 9.09 |
| Feb 5, 2025 | 9.14 |
| Feb 4, 2025 | 9.06 |
| Feb 3, 2025 | 8.97 |
| Jan 31, 2025 | 9.06 |
| Jan 30, 2025 | 9.09 |
| Jan 29, 2025 | 8.85 |
| Jan 28, 2025 | 8.73 |
| Jan 27, 2025 | 8.67 |
| Jan 24, 2025 | 8.57 |
| Jan 23, 2025 | 8.65 |
| Jan 22, 2025 | 8.61 |
| Jan 21, 2025 | 8.94 |
| Jan 17, 2025 | 8.90 |
| Jan 16, 2025 | 8.93 |
| Jan 15, 2025 | 9.01 |
| Jan 14, 2025 | 8.81 |
| Jan 13, 2025 | 8.83 |
| Jan 10, 2025 | 8.91 |
| Jan 8, 2025 | 9.25 |
| Jan 7, 2025 | 9.33 |
| Jan 6, 2025 | 9.43 |
| Jan 3, 2025 | 9.74 |
| Jan 2, 2025 | 9.63 |
| Dec 31, 2024 | 9.83 |
| Dec 30, 2024 | 9.96 |
| Dec 27, 2024 | 9.72 |
| Dec 26, 2024 | 10.06 |
| Dec 24, 2024 | 9.99 |
| Dec 23, 2024 | 9.83 |
| Dec 20, 2024 | 10.05 |
| Dec 19, 2024 | 9.40 |
| Dec 18, 2024 | 9.57 |
| Dec 17, 2024 | 10.26 |
| Dec 16, 2024 | 10.24 |
| Dec 13, 2024 | 10.38 |
| Dec 12, 2024 | 10.74 |
| Dec 11, 2024 | 10.96 |
| Dec 10, 2024 | 10.68 |
| Dec 9, 2024 | 10.59 |
| Dec 6, 2024 | 10.63 |
| Dec 5, 2024 | 10.73 |
| Dec 4, 2024 | 11.05 |
| Dec 3, 2024 | 10.91 |
| Dec 2, 2024 | 11.44 |
| Nov 29, 2024 | 11.41 |
| Nov 27, 2024 | 11.34 |
| Nov 26, 2024 | 11.31 |
| Nov 25, 2024 | 11.21 |
| Nov 22, 2024 | 10.98 |
| Nov 21, 2024 | 10.79 |
| Nov 20, 2024 | 10.21 |
| Nov 19, 2024 | 10.34 |
| Nov 18, 2024 | 10.21 |
| Nov 15, 2024 | 9.92 |
| Nov 14, 2024 | 10.16 |
| Nov 13, 2024 | 9.02 |
| Nov 12, 2024 | 9.07 |
| Nov 11, 2024 | 9.39 |
| Nov 8, 2024 | 9.33 |
| Nov 7, 2024 | 9.40 |
| Nov 6, 2024 | 9.39 |
| Nov 5, 2024 | 8.83 |
| Nov 4, 2024 | 8.49 |
| Nov 1, 2024 | 8.19 |
| Oct 31, 2024 | 8.04 |
| Oct 30, 2024 | 8.10 |
| Oct 29, 2024 | 8.41 |
| Oct 28, 2024 | 8.32 |
| Oct 25, 2024 | 8.09 |
| Oct 24, 2024 | 8.11 |
| Oct 23, 2024 | 8.22 |
| Oct 22, 2024 | 8.30 |
| Oct 21, 2024 | 8.31 |
| Oct 18, 2024 | 8.39 |
| Oct 17, 2024 | 8.40 |
| Oct 16, 2024 | 8.36 |
| Oct 15, 2024 | 8.14 |
| Oct 14, 2024 | 8.13 |
| Oct 11, 2024 | 8.28 |
| Oct 10, 2024 | 8.09 |
| Oct 9, 2024 | 8.16 |
| Oct 8, 2024 | 8.07 |
| Oct 7, 2024 | 8.13 |
| Oct 4, 2024 | 8.21 |
| Oct 3, 2024 | 8.07 |
| Oct 2, 2024 | 8.21 |
| Oct 1, 2024 | 8.13 |
| Sep 30, 2024 | 8.25 |
| Sep 27, 2024 | 8.34 |
| Sep 26, 2024 | 8.15 |
| Sep 25, 2024 | 7.99 |
| Sep 24, 2024 | 8.17 |
| Sep 23, 2024 | 8.16 |
| Sep 20, 2024 | 8.21 |
| Sep 19, 2024 | 8.64 |
| Sep 18, 2024 | 8.22 |
| Sep 17, 2024 | 8.20 |
| Sep 16, 2024 | 7.96 |
| Sep 13, 2024 | 7.81 |
| Sep 12, 2024 | 7.68 |
| Sep 11, 2024 | 7.63 |
| Sep 10, 2024 | 7.71 |
| Sep 9, 2024 | 7.70 |
| Sep 6, 2024 | 7.48 |
| Sep 5, 2024 | 7.55 |
| Sep 4, 2024 | 7.65 |
| Sep 3, 2024 | 7.82 |
| Aug 30, 2024 | 12.07 |
| Aug 29, 2024 | 11.95 |
| Aug 28, 2024 | 11.82 |
| Aug 27, 2024 | 11.88 |
| Aug 26, 2024 | 11.67 |
| Aug 23, 2024 | 11.62 |
| Aug 22, 2024 | 11.29 |
| Aug 21, 2024 | 11.34 |
| Aug 20, 2024 | 11.29 |
| Aug 19, 2024 | 11.29 |
| Aug 16, 2024 | 11.23 |
| Aug 15, 2024 | 11.08 |
| Aug 14, 2024 | 10.87 |
| Aug 13, 2024 | 11.01 |
| Aug 12, 2024 | 10.98 |
| Aug 9, 2024 | 11.24 |
| Aug 8, 2024 | 11.05 |
| Aug 7, 2024 | 10.92 |
| Aug 6, 2024 | 10.95 |
| Aug 5, 2024 | 10.92 |
| Aug 2, 2024 | 11.56 |
| Aug 1, 2024 | 12.01 |
| Jul 31, 2024 | 12.50 |
| Jul 30, 2024 | 12.40 |
| Jul 29, 2024 | 12.27 |
| Jul 26, 2024 | 12.40 |
| Jul 25, 2024 | 12.46 |
| Jul 24, 2024 | 12.15 |
| Jul 23, 2024 | 12.38 |
| Jul 22, 2024 | 12.02 |
| Jul 19, 2024 | 11.92 |
| Jul 18, 2024 | 11.90 |
| Jul 17, 2024 | 12.15 |
| Jul 16, 2024 | 12.46 |
| Jul 15, 2024 | 11.77 |
| Jul 12, 2024 | 11.69 |
| Jul 11, 2024 | 11.27 |
| Jul 10, 2024 | 10.47 |
| Jul 9, 2024 | 10.42 |
| Jul 8, 2024 | 10.37 |
| Jul 5, 2024 | 10.32 |
| Jul 3, 2024 | 10.28 |
| Jul 2, 2024 | 10.45 |
| Jul 1, 2024 | 10.71 |
| Jun 28, 2024 | 10.71 |
| Jun 27, 2024 | 10.55 |
| Jun 26, 2024 | 10.27 |
| Jun 25, 2024 | 10.04 |
| Jun 24, 2024 | 10.18 |
| Jun 21, 2024 | 10.05 |
| Jun 20, 2024 | 10.13 |
| Jun 18, 2024 | 10.11 |
| Jun 17, 2024 | 10.39 |
| Jun 14, 2024 | 10.20 |
| Jun 13, 2024 | 10.79 |
| Jun 12, 2024 | 10.65 |
| Jun 11, 2024 | 10.32 |
| Jun 10, 2024 | 10.22 |
| Jun 7, 2024 | 10.07 |
| Jun 6, 2024 | 10.28 |
| Jun 5, 2024 | 10.45 |
| Jun 4, 2024 | 10.48 |
| Jun 3, 2024 | 10.28 |
| May 31, 2024 | 10.41 |
| May 30, 2024 | 10.68 |
| May 29, 2024 | 10.59 |
| May 28, 2024 | 10.85 |
| May 24, 2024 | 10.74 |
| May 23, 2024 | 10.56 |
| May 22, 2024 | 10.84 |
| May 21, 2024 | 10.80 |
| May 20, 2024 | 10.91 |
| May 17, 2024 | 11.08 |
| May 16, 2024 | 10.79 |
| May 15, 2024 | 11.31 |
| May 14, 2024 | 11.38 |
| May 13, 2024 | 11.21 |
| May 10, 2024 | 11.46 |
| May 9, 2024 | 11.63 |
| May 8, 2024 | 11.53 |
| May 7, 2024 | 11.58 |
| May 6, 2024 | 11.58 |
| May 3, 2024 | 11.58 |
| May 2, 2024 | 11.42 |
| May 1, 2024 | 11.11 |
| Apr 30, 2024 | 11.11 |
| Apr 29, 2024 | 11.05 |
| Apr 26, 2024 | 11.06 |
| Apr 25, 2024 | 11.05 |
| Apr 24, 2024 | 11.15 |
| Apr 23, 2024 | 11.06 |
| Apr 22, 2024 | 11.24 |
| Apr 19, 2024 | 11.10 |
| Apr 18, 2024 | 10.79 |
| Apr 17, 2024 | 10.89 |
| Apr 16, 2024 | 11.11 |
| Apr 15, 2024 | 11.06 |
| Apr 12, 2024 | 11.26 |
| Apr 11, 2024 | 11.29 |
| Apr 10, 2024 | 11.07 |
| Apr 9, 2024 | 11.30 |
| Apr 8, 2024 | 11.28 |
| Apr 5, 2024 | 11.19 |
| Apr 4, 2024 | 11.02 |
| Apr 3, 2024 | 10.87 |
| Apr 2, 2024 | 10.88 |
| Apr 1, 2024 | 11.11 |
| Mar 28, 2024 | 11.06 |
| Mar 27, 2024 | 11.11 |
| Mar 26, 2024 | 10.74 |
| Mar 25, 2024 | 10.84 |
| Mar 22, 2024 | 11.01 |
| Mar 21, 2024 | 11.15 |
| Mar 20, 2024 | 11.00 |
| Mar 19, 2024 | 10.84 |
| Mar 18, 2024 | 10.68 |
| Mar 15, 2024 | 10.80 |
| Mar 14, 2024 | 10.79 |
| Mar 13, 2024 | 11.11 |
| Mar 12, 2024 | 11.53 |
| Mar 11, 2024 | 11.70 |
| Mar 8, 2024 | 11.70 |
| Mar 7, 2024 | 11.61 |
| Mar 6, 2024 | 11.37 |
| Mar 5, 2024 | 11.51 |
| Mar 4, 2024 | 11.54 |
| Mar 1, 2024 | 11.56 |
| Feb 29, 2024 | 11.66 |
| Feb 28, 2024 | 11.51 |
| Feb 27, 2024 | 11.55 |
| Feb 26, 2024 | 11.67 |
| Feb 23, 2024 | 11.68 |
| Feb 22, 2024 | 11.84 |
| Feb 21, 2024 | 11.55 |
| Feb 20, 2024 | 11.82 |
| Feb 16, 2024 | 11.77 |
| Feb 15, 2024 | 12.20 |
| Feb 14, 2024 | 11.80 |
| Feb 13, 2024 | 11.15 |
| Feb 12, 2024 | 11.76 |
| Feb 9, 2024 | 11.34 |
| Feb 8, 2024 | 11.53 |
| Feb 7, 2024 | 11.60 |
| Feb 6, 2024 | 11.36 |
| Feb 5, 2024 | 11.46 |
| Feb 2, 2024 | 11.68 |
| Feb 1, 2024 | 11.78 |
| Jan 31, 2024 | 11.47 |
| Jan 30, 2024 | 11.86 |
| Jan 29, 2024 | 12.11 |
| Jan 26, 2024 | 12.39 |
| Jan 25, 2024 | 12.39 |
| Jan 24, 2024 | 12.39 |
| Jan 23, 2024 | 12.43 |
| Jan 22, 2024 | 12.30 |
| Jan 19, 2024 | 11.98 |
| Jan 18, 2024 | 11.84 |
| Jan 17, 2024 | 11.72 |
| Jan 16, 2024 | 11.76 |
| Jan 12, 2024 | 11.73 |
| Jan 11, 2024 | 11.68 |
| Jan 10, 2024 | 11.89 |
| Jan 9, 2024 | 11.75 |
| Jan 8, 2024 | 11.81 |
| Jan 5, 2024 | 11.72 |
| Jan 4, 2024 | 11.77 |
| Jan 3, 2024 | 11.80 |
| Jan 2, 2024 | 12.13 |
| Dec 29, 2023 | 12.35 |
| Dec 28, 2023 | 12.52 |
| Dec 27, 2023 | 12.31 |
| Dec 26, 2023 | 12.18 |
| Dec 22, 2023 | 12.06 |
| Dec 21, 2023 | 12.07 |
| Dec 20, 2023 | 12.16 |
| Dec 19, 2023 | 12.48 |
| Dec 18, 2023 | 12.52 |
| Dec 15, 2023 | 12.97 |
| Dec 14, 2023 | 12.88 |
| Dec 13, 2023 | 12.46 |
| Dec 12, 2023 | 12.24 |
| Dec 11, 2023 | 12.04 |
| Dec 8, 2023 | 12.00 |
| Dec 7, 2023 | 11.94 |
| Dec 6, 2023 | 11.85 |
| Dec 5, 2023 | 11.81 |
| Dec 4, 2023 | 11.90 |
| Dec 1, 2023 | 11.93 |
| Nov 30, 2023 | 11.75 |
| Nov 29, 2023 | 16.59 |
| Nov 28, 2023 | 16.56 |
| Nov 27, 2023 | 16.51 |
| Nov 24, 2023 | 16.54 |
| Nov 22, 2023 | 16.46 |
| Nov 21, 2023 | 16.43 |
| Nov 20, 2023 | 16.54 |
| Nov 17, 2023 | 15.93 |
| Nov 16, 2023 | 16.41 |
| Nov 15, 2023 | 16.85 |
| Nov 14, 2023 | 17.12 |
| Nov 13, 2023 | 16.05 |
| Nov 10, 2023 | 16.10 |
| Nov 9, 2023 | 16.03 |
| Nov 8, 2023 | 16.13 |
| Nov 7, 2023 | 16.15 |
| Nov 6, 2023 | 16.03 |
| Nov 3, 2023 | 16.38 |
| Nov 2, 2023 | 15.90 |
| Nov 1, 2023 | 15.92 |
| Oct 31, 2023 | 15.75 |
| Oct 30, 2023 | 15.77 |
| Oct 27, 2023 | 15.34 |
| Oct 26, 2023 | 15.75 |
| Oct 25, 2023 | 15.73 |
| Oct 24, 2023 | 15.72 |
| Oct 23, 2023 | 15.60 |
| Oct 20, 2023 | 15.73 |
| Oct 19, 2023 | 15.70 |
| Oct 18, 2023 | 15.54 |
| Oct 17, 2023 | 15.67 |
| Oct 16, 2023 | 15.87 |
| Oct 13, 2023 | 16.10 |
| Oct 12, 2023 | 15.54 |
| Oct 11, 2023 | 15.73 |
| Oct 10, 2023 | 15.60 |
| Oct 9, 2023 | 15.70 |
| Oct 6, 2023 | 16.03 |
| Oct 5, 2023 | 15.93 |
| Oct 4, 2023 | 15.72 |
| Oct 3, 2023 | 15.72 |
| Oct 2, 2023 | 15.67 |
| Sep 29, 2023 | 15.82 |
| Sep 28, 2023 | 15.86 |
| Sep 27, 2023 | 15.85 |
| Sep 26, 2023 | 15.77 |
| Sep 25, 2023 | 16.00 |
| Sep 22, 2023 | 15.67 |
| Sep 21, 2023 | 15.70 |
| Sep 20, 2023 | 15.92 |
| Sep 19, 2023 | 16.31 |
| Sep 18, 2023 | 16.43 |
| Sep 15, 2023 | 16.46 |
| Sep 14, 2023 | 16.94 |
| Sep 13, 2023 | 17.05 |
| Sep 12, 2023 | 17.09 |
| Sep 11, 2023 | 17.28 |
| Sep 8, 2023 | 17.50 |
| Sep 7, 2023 | 17.81 |
| Sep 6, 2023 | 17.61 |
| Sep 5, 2023 | 17.66 |
| Sep 1, 2023 | 18.25 |
| Aug 31, 2023 | 18.11 |
| Aug 30, 2023 | 10.84 |
| Aug 29, 2023 | 11.04 |
| Aug 28, 2023 | 11.07 |
| Aug 25, 2023 | 10.97 |
| Aug 24, 2023 | 11.19 |
| Aug 23, 2023 | 11.21 |
| Aug 22, 2023 | 11.40 |
| Aug 21, 2023 | 11.45 |
| Aug 18, 2023 | 11.69 |
| Aug 17, 2023 | 11.69 |
| Aug 16, 2023 | 11.89 |
| Aug 15, 2023 | 11.97 |
| Aug 14, 2023 | 11.92 |
| Aug 11, 2023 | 12.04 |
| Aug 10, 2023 | 11.93 |
| Aug 9, 2023 | 12.08 |
| Aug 8, 2023 | 12.04 |
| Aug 7, 2023 | 12.16 |
| Aug 4, 2023 | 12.07 |
| Aug 3, 2023 | 12.40 |
| Aug 2, 2023 | 12.40 |
| Aug 1, 2023 | 12.37 |
| Jul 31, 2023 | 12.23 |
| Jul 28, 2023 | 12.19 |
| Jul 27, 2023 | 12.25 |
| Jul 26, 2023 | 12.99 |
| Jul 25, 2023 | 12.76 |
| Jul 24, 2023 | 12.84 |
| Jul 21, 2023 | 12.46 |
| Jul 20, 2023 | 12.47 |
| Jul 19, 2023 | 12.52 |
| Jul 18, 2023 | 12.43 |
| Jul 17, 2023 | 11.77 |
| Jul 14, 2023 | 11.02 |
| Jul 13, 2023 | 10.88 |
| Jul 12, 2023 | 10.91 |
| Jul 11, 2023 | 10.93 |
| Jul 10, 2023 | 10.80 |
| Jul 7, 2023 | 10.82 |
| Jul 6, 2023 | 10.91 |
| Jul 5, 2023 | 11.06 |
| Jul 3, 2023 | 10.80 |
| Jun 30, 2023 | 10.80 |
| Jun 29, 2023 | 10.75 |
| Jun 28, 2023 | 10.63 |
| Jun 27, 2023 | 10.60 |
| Jun 26, 2023 | 10.20 |
| Jun 23, 2023 | 10.38 |
| Jun 22, 2023 | 10.58 |
| Jun 21, 2023 | 10.59 |
| Jun 20, 2023 | 10.92 |
| Jun 16, 2023 | 11.19 |
| Jun 15, 2023 | 10.09 |
| Jun 14, 2023 | 9.93 |
| Jun 13, 2023 | 10.08 |
| Jun 12, 2023 | 9.93 |
| Jun 9, 2023 | 9.94 |
| Jun 8, 2023 | 10.07 |
| Jun 7, 2023 | 10.14 |
| Jun 6, 2023 | 10.01 |
| Jun 5, 2023 | 9.68 |
| Jun 2, 2023 | 9.71 |
| Jun 1, 2023 | 9.35 |
| May 31, 2023 | 9.40 |
| May 30, 2023 | 12.22 |
| May 26, 2023 | 12.05 |
| May 25, 2023 | 12.41 |
| May 24, 2023 | 12.39 |
| May 23, 2023 | 12.39 |
| May 22, 2023 | 12.41 |
| May 19, 2023 | 12.68 |
| May 18, 2023 | 12.77 |
| May 17, 2023 | 12.57 |
| May 16, 2023 | 12.44 |
| May 15, 2023 | 12.51 |
| May 12, 2023 | 12.26 |
| May 11, 2023 | 12.10 |
| May 10, 2023 | 12.44 |
| May 9, 2023 | 12.24 |
| May 8, 2023 | 11.58 |
| May 5, 2023 | 11.88 |
| May 4, 2023 | 12.15 |
| May 3, 2023 | 12.17 |
| May 2, 2023 | 12.13 |
| May 1, 2023 | 12.27 |
| Apr 28, 2023 | 12.48 |
| Apr 27, 2023 | 12.26 |
| Apr 26, 2023 | 12.05 |
| Apr 25, 2023 | 12.23 |
| Apr 24, 2023 | 12.28 |
| Apr 21, 2023 | 12.36 |
| Apr 20, 2023 | 12.10 |
| Apr 19, 2023 | 11.98 |
| Apr 18, 2023 | 12.18 |
| Apr 17, 2023 | 12.08 |
| Apr 14, 2023 | 12.14 |
| Apr 13, 2023 | 12.05 |
| Apr 12, 2023 | 11.68 |
| Apr 11, 2023 | 11.91 |
| Apr 10, 2023 | 11.87 |
| Apr 6, 2023 | 11.75 |
| Apr 5, 2023 | 11.63 |
| Apr 4, 2023 | 11.71 |
| Apr 3, 2023 | 11.70 |
| Mar 31, 2023 | 11.93 |
| Mar 30, 2023 | 11.79 |
| Mar 29, 2023 | 11.76 |
| Mar 28, 2023 | 11.63 |
| Mar 27, 2023 | 11.74 |
| Mar 24, 2023 | 11.62 |
| Mar 23, 2023 | 11.49 |
| Mar 22, 2023 | 11.42 |
| Mar 21, 2023 | 11.48 |
| Mar 20, 2023 | 11.11 |
| Mar 17, 2023 | 10.90 |
| Mar 16, 2023 | 11.28 |
| Mar 15, 2023 | 11.33 |
| Mar 14, 2023 | 11.55 |
| Mar 13, 2023 | 11.36 |
| Mar 10, 2023 | 11.15 |
| Mar 9, 2023 | 11.37 |
| Mar 8, 2023 | 11.49 |
| Mar 7, 2023 | 11.46 |
| Mar 6, 2023 | 11.35 |
| Mar 3, 2023 | 11.44 |
| Mar 2, 2023 | 11.03 |
| Mar 1, 2023 | 10.89 |
| Feb 28, 2023 | 11.12 |
| Feb 27, 2023 | 9.67 |
| Feb 24, 2023 | 9.99 |
| Feb 23, 2023 | 10.06 |
| Feb 22, 2023 | 9.96 |
| Feb 21, 2023 | 10.06 |
| Feb 17, 2023 | 9.75 |
| Feb 16, 2023 | 9.80 |
| Feb 15, 2023 | 10.01 |
| Feb 14, 2023 | 10.06 |
| Feb 13, 2023 | 9.94 |
| Feb 10, 2023 | 9.77 |
| Feb 9, 2023 | 9.82 |
| Feb 8, 2023 | 9.82 |
| Feb 7, 2023 | 10.05 |
| Feb 6, 2023 | 9.99 |
| Feb 3, 2023 | 10.57 |
| Feb 2, 2023 | 10.36 |
| Feb 1, 2023 | 10.07 |
| Jan 31, 2023 | 9.88 |
| Jan 30, 2023 | 9.73 |
| Jan 27, 2023 | 10.19 |
| Jan 26, 2023 | 10.17 |
| Jan 25, 2023 | 10.35 |
| Jan 24, 2023 | 9.80 |
| Jan 23, 2023 | 9.80 |
| Jan 20, 2023 | 9.78 |
| Jan 19, 2023 | 9.93 |
| Jan 18, 2023 | 10.16 |
| Jan 17, 2023 | 10.85 |
| Jan 13, 2023 | 10.92 |
| Jan 12, 2023 | 10.81 |
| Jan 11, 2023 | 10.98 |
| Jan 10, 2023 | 10.55 |
| Jan 9, 2023 | 11.65 |
| Jan 6, 2023 | 11.76 |
| Jan 5, 2023 | 11.45 |
| Jan 4, 2023 | 11.60 |
| Jan 3, 2023 | 11.43 |
| Dec 30, 2022 | 11.68 |
| Dec 29, 2022 | 11.70 |
| Dec 28, 2022 | 11.12 |
| Dec 27, 2022 | 11.15 |
| Dec 23, 2022 | 11.04 |
| Dec 22, 2022 | 11.15 |
| Dec 21, 2022 | 11.31 |
| Dec 20, 2022 | 11.23 |
| Dec 19, 2022 | 11.18 |
| Dec 16, 2022 | 11.68 |
| Dec 15, 2022 | 11.65 |
| Dec 14, 2022 | 12.29 |
| Dec 13, 2022 | 12.14 |
| Dec 12, 2022 | 11.97 |
| Dec 9, 2022 | 11.71 |
| Dec 8, 2022 | 11.91 |
| Dec 7, 2022 | 11.43 |
| Dec 6, 2022 | 11.60 |
| Dec 5, 2022 | 11.58 |
| Dec 2, 2022 | 11.52 |
| Dec 1, 2022 | 11.73 |
| Nov 30, 2022 | 11.84 |
| Nov 29, 2022 | 9.16 |
| Nov 28, 2022 | 9.16 |
| Nov 25, 2022 | 9.54 |
| Nov 23, 2022 | 9.43 |
| Nov 22, 2022 | 9.52 |
| Nov 21, 2022 | 9.55 |
| Nov 18, 2022 | 9.28 |
| Nov 17, 2022 | 9.30 |
| Nov 16, 2022 | 8.91 |
| Nov 15, 2022 | 8.32 |
| Nov 14, 2022 | 7.30 |
| Nov 11, 2022 | 7.35 |
| Nov 10, 2022 | 7.50 |
| Nov 9, 2022 | 7.09 |
| Nov 8, 2022 | 7.35 |
| Nov 7, 2022 | 7.26 |
| Nov 4, 2022 | 7.32 |
| Nov 3, 2022 | 7.17 |
| Nov 2, 2022 | 7.12 |
| Nov 1, 2022 | 7.40 |
| Oct 31, 2022 | 7.47 |
| Oct 28, 2022 | 7.33 |
| Oct 27, 2022 | 7.32 |
| Oct 26, 2022 | 7.38 |
| Oct 25, 2022 | 7.25 |
| Oct 24, 2022 | 7.03 |
| Oct 21, 2022 | 7.08 |
| Oct 20, 2022 | 7.00 |
| Oct 19, 2022 | 7.24 |
| Oct 18, 2022 | 7.19 |
| Oct 17, 2022 | 7.05 |
| Oct 14, 2022 | 6.62 |
| Oct 13, 2022 | 6.98 |
| Oct 12, 2022 | 6.90 |
| Oct 11, 2022 | 6.76 |
| Oct 10, 2022 | 7.08 |
| Oct 7, 2022 | 6.77 |
| Oct 6, 2022 | 6.86 |
| Oct 5, 2022 | 6.99 |
| Oct 4, 2022 | 7.06 |
| Oct 3, 2022 | 7.05 |
| Sep 30, 2022 | 7.18 |
| Sep 29, 2022 | 7.49 |
| Sep 28, 2022 | 7.90 |
| Sep 27, 2022 | 7.70 |
| Sep 26, 2022 | 7.69 |
| Sep 23, 2022 | 7.72 |
| Sep 22, 2022 | 7.72 |
| Sep 21, 2022 | 7.70 |
| Sep 20, 2022 | 7.92 |
| Sep 19, 2022 | 8.45 |
| Sep 16, 2022 | 8.48 |
| Sep 15, 2022 | 8.73 |
| Sep 14, 2022 | 8.85 |
| Sep 13, 2022 | 8.59 |
| Sep 12, 2022 | 8.70 |
| Sep 9, 2022 | 8.65 |
| Sep 8, 2022 | 8.54 |
| Sep 7, 2022 | 8.74 |
| Sep 6, 2022 | 8.35 |
| Sep 2, 2022 | 8.55 |
| Sep 1, 2022 | 8.83 |
| Aug 31, 2022 | 9.23 |
| Aug 30, 2022 | 14.55 |
| Aug 29, 2022 | 14.69 |
| Aug 26, 2022 | 14.74 |
| Aug 25, 2022 | 15.39 |
| Aug 24, 2022 | 15.34 |
| Aug 23, 2022 | 15.21 |
| Aug 22, 2022 | 15.52 |
| Aug 19, 2022 | 15.76 |
| Aug 18, 2022 | 15.89 |
| Aug 17, 2022 | 15.79 |
| Aug 16, 2022 | 15.79 |
| Aug 15, 2022 | 15.77 |
| Aug 12, 2022 | 15.52 |
| Aug 11, 2022 | 14.98 |
| Aug 10, 2022 | 14.79 |
| Aug 9, 2022 | 14.60 |
| Aug 8, 2022 | 14.70 |
| Aug 5, 2022 | 14.62 |
| Aug 4, 2022 | 14.91 |
| Aug 3, 2022 | 14.82 |
| Aug 2, 2022 | 14.56 |
| Aug 1, 2022 | 14.69 |
| Jul 29, 2022 | 14.58 |
| Jul 28, 2022 | 14.62 |
| Jul 27, 2022 | 14.21 |
| Jul 26, 2022 | 14.22 |
| Jul 25, 2022 | 14.34 |
| Jul 22, 2022 | 14.55 |
| Jul 21, 2022 | 14.77 |
| Jul 20, 2022 | 14.90 |
| Jul 19, 2022 | 14.67 |
| Jul 18, 2022 | 14.12 |
| Jul 15, 2022 | 14.28 |
| Jul 14, 2022 | 14.14 |
| Jul 13, 2022 | 14.28 |
| Jul 12, 2022 | 14.12 |
| Jul 11, 2022 | 14.29 |
| Jul 8, 2022 | 14.70 |
| Jul 7, 2022 | 14.62 |
| Jul 6, 2022 | 14.45 |
| Jul 5, 2022 | 14.53 |
| Jul 1, 2022 | 14.60 |
| Jun 30, 2022 | 14.55 |
| Jun 29, 2022 | 14.46 |
| Jun 28, 2022 | 14.29 |
| Jun 27, 2022 | 14.24 |
| Jun 24, 2022 | 14.07 |
| Jun 23, 2022 | 14.18 |
| Jun 22, 2022 | 14.04 |
| Jun 21, 2022 | 13.94 |
| Jun 17, 2022 | 13.66 |
| Jun 16, 2022 | 13.81 |
| Jun 15, 2022 | 13.77 |
| Jun 14, 2022 | 13.39 |
| Jun 13, 2022 | 13.57 |
| Jun 10, 2022 | 15.00 |
| Jun 9, 2022 | 15.29 |
| Jun 8, 2022 | 15.22 |
| Jun 7, 2022 | 15.59 |
| Jun 6, 2022 | 15.93 |
| Jun 3, 2022 | 15.62 |
| Jun 2, 2022 | 15.76 |
| Jun 1, 2022 | 15.68 |
| May 31, 2022 | 15.62 |
| May 27, 2022 | 15.78 |
| May 26, 2022 | 15.46 |
| May 25, 2022 | 15.03 |
| May 24, 2022 | 14.85 |
| May 23, 2022 | 14.69 |
| May 20, 2022 | 14.55 |
| May 19, 2022 | 14.34 |
| May 18, 2022 | 14.23 |
| May 17, 2022 | 14.54 |
| May 16, 2022 | 14.31 |
| May 13, 2022 | 14.25 |
| May 12, 2022 | 14.03 |
| May 11, 2022 | 13.96 |
| May 10, 2022 | 14.25 |
| May 9, 2022 | 14.23 |
| May 6, 2022 | 14.57 |
| May 5, 2022 | 15.05 |
| May 4, 2022 | 15.28 |
| May 3, 2022 | 14.86 |
| May 2, 2022 | 14.90 |
| Apr 29, 2022 | 14.89 |
| Apr 28, 2022 | 15.34 |
| Apr 27, 2022 | 15.28 |
| Apr 26, 2022 | 15.57 |
| Apr 25, 2022 | 16.20 |
| Apr 22, 2022 | 17.09 |
| Apr 21, 2022 | 17.09 |
| Apr 20, 2022 | 17.32 |
| Apr 19, 2022 | 17.17 |
| Apr 18, 2022 | 16.82 |
| Apr 14, 2022 | 16.58 |
| Apr 13, 2022 | 16.29 |
| Apr 12, 2022 | 16.16 |
| Apr 11, 2022 | 16.58 |
| Apr 8, 2022 | 17.17 |
| Apr 7, 2022 | 16.78 |
| Apr 6, 2022 | 16.62 |
| Apr 5, 2022 | 16.87 |
| Apr 4, 2022 | 17.20 |
| Apr 1, 2022 | 17.26 |
| Mar 31, 2022 | 17.17 |
| Mar 30, 2022 | 17.19 |
| Mar 29, 2022 | 17.29 |
| Mar 28, 2022 | 17.46 |
| Mar 25, 2022 | 17.14 |
| Mar 24, 2022 | 17.41 |
| Mar 23, 2022 | 16.91 |
| Mar 22, 2022 | 17.14 |
| Mar 21, 2022 | 17.22 |
| Mar 18, 2022 | 17.32 |
| Mar 17, 2022 | 17.25 |
| Mar 16, 2022 | 17.09 |
| Mar 15, 2022 | 16.55 |
| Mar 14, 2022 | 16.43 |
| Mar 11, 2022 | 16.69 |
| Mar 10, 2022 | 16.94 |
| Mar 9, 2022 | 17.13 |
| Mar 8, 2022 | 16.88 |
| Mar 7, 2022 | 16.96 |
| Mar 4, 2022 | 17.13 |
| Mar 3, 2022 | 17.07 |
| Mar 2, 2022 | 17.06 |
| Mar 1, 2022 | 16.93 |
| Feb 28, 2022 | 16.93 |
| Feb 25, 2022 | 16.51 |
| Feb 24, 2022 | 16.45 |
| Feb 23, 2022 | 15.90 |
| Feb 22, 2022 | 16.08 |
| Feb 18, 2022 | 16.44 |
| Feb 17, 2022 | 16.44 |
| Feb 16, 2022 | 16.70 |
| Feb 15, 2022 | 16.86 |
| Feb 14, 2022 | 16.42 |
| Feb 11, 2022 | 16.67 |
| Feb 10, 2022 | 16.86 |
| Feb 9, 2022 | 17.32 |
| Feb 8, 2022 | 17.42 |
| Feb 7, 2022 | 16.94 |
| Feb 4, 2022 | 16.97 |
| Feb 3, 2022 | 17.07 |
| Feb 2, 2022 | 17.46 |
| Feb 1, 2022 | 18.09 |
| Jan 31, 2022 | 17.77 |
| Jan 28, 2022 | 17.55 |
| Jan 27, 2022 | 17.10 |
| Jan 26, 2022 | 17.02 |
| Jan 25, 2022 | 17.15 |
| Jan 24, 2022 | 17.06 |
| Jan 21, 2022 | 16.94 |
| Jan 20, 2022 | 17.12 |
| Jan 19, 2022 | 17.18 |
| Jan 18, 2022 | 17.70 |
| Jan 14, 2022 | 18.80 |
| Jan 13, 2022 | 18.68 |
| Jan 12, 2022 | 18.36 |
| Jan 11, 2022 | 19.00 |
| Jan 10, 2022 | 18.45 |
| Jan 7, 2022 | 19.48 |
| Jan 6, 2022 | 19.56 |
| Jan 5, 2022 | 19.72 |
| Jan 4, 2022 | 19.75 |
| Jan 3, 2022 | 20.26 |
| Dec 31, 2021 | 20.34 |
| Dec 30, 2021 | 20.50 |
| Dec 29, 2021 | 20.24 |
| Dec 28, 2021 | 20.01 |
| Dec 27, 2021 | 19.88 |
| Dec 23, 2021 | 20.05 |
| Dec 22, 2021 | 20.04 |
| Dec 21, 2021 | 19.48 |
| Dec 20, 2021 | 19.13 |
| Dec 17, 2021 | 19.17 |
| Dec 16, 2021 | 19.72 |
| Dec 15, 2021 | 19.48 |
| Dec 14, 2021 | 19.95 |
| Dec 13, 2021 | 19.92 |
| Dec 10, 2021 | 20.29 |
| Dec 9, 2021 | 20.42 |
| Dec 8, 2021 | 20.71 |
| Dec 7, 2021 | 20.78 |
| Dec 6, 2021 | 19.94 |
| Dec 3, 2021 | 19.84 |
| Dec 2, 2021 | 19.91 |
| Dec 1, 2021 | 19.87 |
| Nov 30, 2021 | 20.29 |
| Nov 29, 2021 | 19.60 |
| Nov 26, 2021 | 19.78 |
| Nov 24, 2021 | 20.55 |
| Nov 23, 2021 | 20.56 |
| Nov 22, 2021 | 20.77 |
| Nov 19, 2021 | 20.66 |
| Nov 18, 2021 | 21.08 |
| Nov 17, 2021 | 21.15 |
| Nov 16, 2021 | 21.27 |
| Nov 15, 2021 | 21.05 |
| Nov 12, 2021 | 21.06 |
| Nov 11, 2021 | 20.78 |
| Nov 10, 2021 | 21.04 |
| Nov 9, 2021 | 21.05 |
| Nov 8, 2021 | 20.74 |
| Nov 5, 2021 | 20.98 |
| Nov 4, 2021 | 20.18 |
| Nov 3, 2021 | 20.56 |
| Nov 2, 2021 | 20.32 |
| Nov 1, 2021 | 20.62 |
| Oct 29, 2021 | 20.71 |
| Oct 28, 2021 | 20.38 |
| Oct 27, 2021 | 20.27 |
| Oct 26, 2021 | 20.32 |
| Oct 25, 2021 | 19.92 |
| Oct 22, 2021 | 20.16 |
| Oct 21, 2021 | 20.42 |
| Oct 20, 2021 | 20.18 |
| Oct 19, 2021 | 20.04 |
| Oct 18, 2021 | 19.56 |
| Oct 15, 2021 | 20.11 |
| Oct 14, 2021 | 20.64 |
| Oct 13, 2021 | 20.56 |
| Oct 12, 2021 | 20.92 |
| Oct 11, 2021 | 20.76 |
| Oct 8, 2021 | 18.34 |
| Oct 7, 2021 | 18.61 |
| Oct 6, 2021 | 18.31 |
| Oct 5, 2021 | 18.27 |
| Oct 4, 2021 | 18.20 |
| Oct 1, 2021 | 17.92 |
| Sep 30, 2021 | 17.39 |
| Sep 29, 2021 | 17.60 |
| Sep 28, 2021 | 17.67 |
| Sep 27, 2021 | 18.29 |
| Sep 24, 2021 | 18.47 |
| Sep 23, 2021 | 18.02 |
| Sep 22, 2021 | 17.81 |
| Sep 21, 2021 | 17.34 |
| Sep 20, 2021 | 17.59 |
| Sep 17, 2021 | 17.62 |
| Sep 16, 2021 | 17.09 |
| Sep 15, 2021 | 17.48 |
| Sep 14, 2021 | 17.83 |
| Sep 13, 2021 | 17.74 |
| Sep 10, 2021 | 17.97 |
| Sep 9, 2021 | 18.50 |
| Sep 8, 2021 | 18.47 |
| Sep 7, 2021 | 18.86 |
| Sep 3, 2021 | 19.63 |
| Sep 2, 2021 | 19.93 |
| Sep 1, 2021 | 20.04 |
| Aug 31, 2021 | 19.68 |
| Aug 30, 2021 | 15.22 |
| Aug 27, 2021 | 16.33 |
| Aug 26, 2021 | 15.40 |
| Aug 25, 2021 | 15.27 |
| Aug 24, 2021 | 15.44 |
| Aug 23, 2021 | 14.93 |
| Aug 20, 2021 | 14.65 |
| Aug 19, 2021 | 14.65 |
| Aug 18, 2021 | 14.43 |
| Aug 17, 2021 | 14.43 |
| Aug 16, 2021 | 15.30 |
| Aug 13, 2021 | 15.26 |
| Aug 12, 2021 | 15.42 |
| Aug 11, 2021 | 15.43 |
| Aug 10, 2021 | 15.38 |
| Aug 9, 2021 | 15.33 |
| Aug 6, 2021 | 15.51 |
| Aug 5, 2021 | 15.47 |
| Aug 4, 2021 | 15.41 |
| Aug 3, 2021 | 15.55 |
| Aug 2, 2021 | 15.48 |
| Jul 30, 2021 | 15.68 |
| Jul 29, 2021 | 15.83 |
| Jul 28, 2021 | 15.86 |
| Jul 27, 2021 | 15.72 |
| Jul 26, 2021 | 15.60 |
| Jul 23, 2021 | 15.43 |
| Jul 22, 2021 | 15.20 |
| Jul 21, 2021 | 14.95 |
| Jul 20, 2021 | 14.31 |
| Jul 19, 2021 | 14.01 |
| Jul 16, 2021 | 13.89 |
| Jul 15, 2021 | 13.93 |
| Jul 14, 2021 | 13.82 |
| Jul 13, 2021 | 13.83 |
| Jul 12, 2021 | 14.22 |
| Jul 9, 2021 | 14.48 |
| Jul 8, 2021 | 14.43 |
| Jul 7, 2021 | 14.36 |
| Jul 6, 2021 | 14.59 |
| Jul 2, 2021 | 13.99 |
| Jul 1, 2021 | 13.84 |
| Jun 30, 2021 | 13.93 |
| Jun 29, 2021 | 13.89 |
| Jun 28, 2021 | 14.12 |
| Jun 25, 2021 | 14.17 |
| Jun 24, 2021 | 14.38 |
| Jun 23, 2021 | 14.04 |
| Jun 22, 2021 | 13.76 |
| Jun 21, 2021 | 13.61 |
| Jun 18, 2021 | 13.31 |
| Jun 17, 2021 | 13.33 |
| Jun 16, 2021 | 13.06 |
| Jun 15, 2021 | 13.52 |
| Jun 14, 2021 | 13.87 |
| Jun 11, 2021 | 13.98 |
| Jun 10, 2021 | 14.21 |
| Jun 9, 2021 | 14.17 |
| Jun 8, 2021 | 14.12 |
| Jun 7, 2021 | 14.31 |
| Jun 4, 2021 | 14.73 |
| Jun 3, 2021 | 14.48 |
| Jun 2, 2021 | 14.12 |
| Jun 1, 2021 | 14.11 |
| May 28, 2021 | 14.76 |
| May 27, 2021 | 14.87 |
| May 26, 2021 | 14.48 |
| May 25, 2021 | 14.02 |
| May 24, 2021 | 14.44 |
| May 21, 2021 | 14.70 |
| May 20, 2021 | 14.83 |
| May 19, 2021 | 14.40 |
| May 18, 2021 | 14.46 |
| May 17, 2021 | 14.25 |
| May 14, 2021 | 14.42 |
| May 13, 2021 | 14.00 |
| May 12, 2021 | 13.99 |
| May 11, 2021 | 14.64 |
| May 10, 2021 | 14.64 |
| May 7, 2021 | 15.24 |
| May 6, 2021 | 14.99 |
| May 5, 2021 | 15.16 |
| May 4, 2021 | 15.27 |
| May 3, 2021 | 15.41 |
| Apr 30, 2021 | 16.02 |
| Apr 29, 2021 | 16.05 |
| Apr 28, 2021 | 16.25 |
| Apr 27, 2021 | 16.57 |
| Apr 26, 2021 | 16.74 |
| Apr 23, 2021 | 16.73 |
| Apr 22, 2021 | 16.55 |
| Apr 21, 2021 | 16.55 |
| Apr 20, 2021 | 16.38 |
| Apr 19, 2021 | 17.04 |
| Apr 16, 2021 | 17.32 |
| Apr 15, 2021 | 17.19 |
| Apr 14, 2021 | 17.08 |
| Apr 13, 2021 | 15.51 |
| Apr 12, 2021 | 14.76 |
| Apr 9, 2021 | 14.38 |
| Apr 8, 2021 | 13.84 |
| Apr 7, 2021 | 13.56 |
| Apr 6, 2021 | 14.03 |
| Apr 5, 2021 | 13.78 |
| Apr 1, 2021 | 14.00 |
| Mar 31, 2021 | 13.96 |
| Mar 30, 2021 | 13.56 |
| Mar 29, 2021 | 13.59 |
| Mar 26, 2021 | 13.80 |
| Mar 25, 2021 | 13.27 |
| Mar 24, 2021 | 13.19 |
| Mar 23, 2021 | 13.62 |
| Mar 22, 2021 | 14.39 |
| Mar 19, 2021 | 14.89 |
| Mar 18, 2021 | 15.02 |
| Mar 17, 2021 | 14.15 |
| Mar 16, 2021 | 14.20 |
| Mar 15, 2021 | 14.25 |
| Mar 12, 2021 | 14.20 |
| Mar 11, 2021 | 14.19 |
| Mar 10, 2021 | 14.09 |
| Mar 9, 2021 | 13.27 |
| Mar 8, 2021 | 12.87 |
| Mar 5, 2021 | 12.59 |
| Mar 4, 2021 | 12.24 |
| Mar 3, 2021 | 12.68 |
| Mar 2, 2021 | 12.55 |
| Mar 1, 2021 | 12.33 |
| Feb 26, 2021 | 12.80 |
| Feb 25, 2021 | 12.81 |
| Feb 24, 2021 | 13.05 |
| Feb 23, 2021 | 12.95 |
| Feb 22, 2021 | 12.65 |
| Feb 19, 2021 | 12.51 |
| Feb 18, 2021 | 12.55 |
| Feb 17, 2021 | 12.78 |
| Feb 16, 2021 | 12.81 |
| Feb 12, 2021 | 12.73 |
| Feb 11, 2021 | 12.73 |
| Feb 10, 2021 | 12.88 |
| Feb 9, 2021 | 12.80 |
| Feb 8, 2021 | 12.82 |
| Feb 5, 2021 | 12.31 |
| Feb 4, 2021 | 12.35 |
| Feb 3, 2021 | 11.86 |
| Feb 2, 2021 | 12.23 |
| Feb 1, 2021 | 12.31 |
| Jan 29, 2021 | 11.52 |
| Jan 28, 2021 | 11.95 |
| Jan 27, 2021 | 12.05 |
| Jan 26, 2021 | 12.36 |
| Jan 25, 2021 | 12.62 |
| Jan 22, 2021 | 12.62 |
| Jan 21, 2021 | 12.53 |
| Jan 20, 2021 | 12.59 |
| Jan 19, 2021 | 12.73 |
| Jan 15, 2021 | 12.26 |
| Jan 14, 2021 | 12.41 |
| Jan 13, 2021 | 12.29 |
| Jan 12, 2021 | 12.45 |
| Jan 11, 2021 | 12.40 |
| Jan 8, 2021 | 12.79 |
| Jan 7, 2021 | 12.88 |
| Jan 6, 2021 | 13.12 |
| Jan 5, 2021 | 12.97 |
| Jan 4, 2021 | 12.08 |
| Dec 31, 2020 | 12.18 |
| Dec 30, 2020 | 11.86 |
| Dec 29, 2020 | 11.76 |
| Dec 28, 2020 | 12.14 |
| Dec 24, 2020 | 11.78 |
| Dec 23, 2020 | 11.70 |
| Dec 22, 2020 | 11.53 |
| Dec 21, 2020 | 11.62 |
| Dec 18, 2020 | 11.53 |
| Dec 17, 2020 | 11.96 |
| Dec 16, 2020 | 11.60 |
| Dec 15, 2020 | 12.22 |
| Dec 14, 2020 | 11.89 |
| Dec 11, 2020 | 11.81 |
| Dec 10, 2020 | 11.59 |
| Dec 9, 2020 | 11.63 |
| Dec 8, 2020 | 11.80 |
| Dec 7, 2020 | 11.48 |
| Dec 4, 2020 | 11.03 |
| Dec 3, 2020 | 10.87 |
| Dec 2, 2020 | 10.88 |
| Dec 1, 2020 | 10.70 |
| Nov 30, 2020 | 10.19 |
| Nov 27, 2020 | 9.03 |
| Nov 25, 2020 | 9.19 |
| Nov 24, 2020 | 9.35 |
| Nov 23, 2020 | 9.29 |
| Nov 20, 2020 | 9.27 |
| Nov 19, 2020 | 9.22 |
| Nov 18, 2020 | 9.20 |
| Nov 17, 2020 | 9.43 |
| Nov 16, 2020 | 9.31 |
| Nov 13, 2020 | 9.19 |
| Nov 12, 2020 | 9.12 |
| Nov 11, 2020 | 9.47 |
| Nov 10, 2020 | 9.35 |
| Nov 9, 2020 | 9.04 |
| Nov 6, 2020 | 8.60 |
| Nov 5, 2020 | 8.76 |
| Nov 4, 2020 | 8.75 |
| Nov 3, 2020 | 8.72 |
| Nov 2, 2020 | 8.19 |
| Oct 30, 2020 | 8.12 |
| Oct 29, 2020 | 8.13 |
| Oct 28, 2020 | 8.01 |
| Oct 27, 2020 | 8.04 |
| Oct 26, 2020 | 8.01 |
| Oct 23, 2020 | 8.23 |
| Oct 22, 2020 | 8.19 |
| Oct 21, 2020 | 8.17 |
| Oct 20, 2020 | 8.28 |
| Oct 19, 2020 | 8.33 |
| Oct 16, 2020 | 8.53 |
| Oct 15, 2020 | 8.75 |
| Oct 14, 2020 | 8.63 |
| Oct 13, 2020 | 9.17 |
| Oct 12, 2020 | 9.34 |
| Oct 9, 2020 | 9.11 |
| Oct 8, 2020 | 8.88 |
| Oct 7, 2020 | 8.72 |
| Oct 6, 2020 | 8.55 |
| Oct 5, 2020 | 8.50 |
| Oct 2, 2020 | 8.35 |
| Oct 1, 2020 | 8.47 |
| Sep 30, 2020 | 8.31 |
| Sep 29, 2020 | 8.31 |
| Sep 28, 2020 | 8.47 |
| Sep 25, 2020 | 8.46 |
| Sep 24, 2020 | 8.36 |
| Sep 23, 2020 | 8.30 |
| Sep 22, 2020 | 8.47 |
| Sep 21, 2020 | 8.61 |
| Sep 18, 2020 | 8.87 |
| Sep 17, 2020 | 9.23 |
| Sep 16, 2020 | 9.43 |
| Sep 15, 2020 | 9.34 |
| Sep 14, 2020 | 9.46 |
| Sep 11, 2020 | 9.07 |
| Sep 10, 2020 | 9.11 |
| Sep 9, 2020 | 8.96 |
| Sep 8, 2020 | 9.06 |
| Sep 4, 2020 | 8.86 |
| Sep 3, 2020 | 8.85 |
| Sep 2, 2020 | 8.88 |
| Sep 1, 2020 | 8.83 |
| Aug 31, 2020 | 9.00 |
| Aug 28, 2020 | 8.33 |
| Aug 27, 2020 | 8.75 |
| Aug 26, 2020 | 8.81 |
| Aug 25, 2020 | 8.91 |
| Aug 24, 2020 | 8.68 |
| Aug 21, 2020 | 8.49 |
| Aug 20, 2020 | 8.47 |
| Aug 19, 2020 | 8.55 |
| Aug 18, 2020 | 8.46 |
| Aug 17, 2020 | 8.71 |
| Aug 14, 2020 | 8.41 |
| Aug 13, 2020 | 8.38 |
| Aug 12, 2020 | 8.64 |
| Aug 11, 2020 | 8.47 |
| Aug 10, 2020 | 8.40 |
| Aug 7, 2020 | 8.30 |
| Aug 6, 2020 | 8.09 |
| Aug 5, 2020 | 8.04 |
| Aug 4, 2020 | 7.97 |
| Aug 3, 2020 | 7.98 |
| Jul 31, 2020 | 7.83 |
| Jul 30, 2020 | 7.86 |
| Jul 29, 2020 | 7.81 |
| Jul 28, 2020 | 7.74 |
| Jul 27, 2020 | 7.65 |
| Jul 24, 2020 | 7.54 |
| Jul 23, 2020 | 7.74 |
| Jul 22, 2020 | 7.88 |
| Jul 21, 2020 | 7.96 |
| Jul 20, 2020 | 7.68 |
| Jul 17, 2020 | 7.95 |
| Jul 16, 2020 | 7.85 |
| Jul 15, 2020 | 7.81 |
| Jul 14, 2020 | 7.66 |
| Jul 13, 2020 | 7.62 |
| Jul 10, 2020 | 7.65 |
| Jul 9, 2020 | 7.57 |
| Jul 8, 2020 | 7.77 |
| Jul 7, 2020 | 7.98 |
| Jul 6, 2020 | 8.32 |
| Jul 2, 2020 | 8.11 |
| Jul 1, 2020 | 8.14 |
| Jun 30, 2020 | 7.98 |
| Jun 29, 2020 | 8.00 |
| Jun 26, 2020 | 7.50 |
| Jun 25, 2020 | 7.91 |
| Jun 24, 2020 | 7.81 |
| Jun 23, 2020 | 8.15 |
| Jun 22, 2020 | 8.13 |
| Jun 19, 2020 | 8.14 |
| Jun 18, 2020 | 8.03 |
| Jun 17, 2020 | 8.34 |
| Jun 16, 2020 | 8.51 |
| Jun 15, 2020 | 8.57 |
| Jun 12, 2020 | 8.06 |
| Jun 11, 2020 | 7.86 |
| Jun 10, 2020 | 8.50 |
| Jun 9, 2020 | 8.79 |
| Jun 8, 2020 | 9.11 |
| Jun 5, 2020 | 9.20 |
| Jun 4, 2020 | 8.91 |
| Jun 3, 2020 | 8.98 |
| Jun 2, 2020 | 8.82 |
| Jun 1, 2020 | 8.90 |
| May 29, 2020 | 7.70 |
| May 28, 2020 | 7.55 |
| May 27, 2020 | 7.57 |
| May 26, 2020 | 7.55 |
| May 22, 2020 | 7.57 |
| May 21, 2020 | 7.41 |
| May 20, 2020 | 7.54 |
| May 19, 2020 | 7.34 |
| May 18, 2020 | 7.48 |
| May 15, 2020 | 7.37 |
| May 14, 2020 | 7.31 |
| May 13, 2020 | 7.30 |
| May 12, 2020 | 7.39 |
| May 11, 2020 | 7.24 |
| May 8, 2020 | 7.60 |
| May 7, 2020 | 7.60 |
| May 6, 2020 | 7.51 |
| May 5, 2020 | 7.64 |
| May 4, 2020 | 7.43 |
| May 1, 2020 | 7.44 |
| Apr 30, 2020 | 7.79 |
| Apr 29, 2020 | 7.98 |
| Apr 28, 2020 | 7.65 |
| Apr 27, 2020 | 7.47 |
| Apr 24, 2020 | 7.19 |
| Apr 23, 2020 | 7.39 |
| Apr 22, 2020 | 7.83 |
| Apr 21, 2020 | 7.73 |
| Apr 20, 2020 | 7.76 |
| Apr 17, 2020 | 7.64 |
| Apr 16, 2020 | 7.64 |
| Apr 15, 2020 | 7.61 |
| Apr 14, 2020 | 7.71 |
| Apr 13, 2020 | 7.69 |
| Apr 9, 2020 | 7.78 |
| Apr 8, 2020 | 7.61 |
| Apr 7, 2020 | 6.84 |
| Apr 6, 2020 | 7.01 |
| Apr 3, 2020 | 6.18 |
| Apr 2, 2020 | 6.71 |
| Apr 1, 2020 | 7.22 |
| Mar 31, 2020 | 8.53 |
| Mar 30, 2020 | 7.94 |
| Mar 27, 2020 | 7.35 |
| Mar 26, 2020 | 7.62 |
| Mar 25, 2020 | 7.37 |
| Mar 24, 2020 | 6.88 |
| Mar 23, 2020 | 6.98 |
| Mar 20, 2020 | 6.90 |
| Mar 19, 2020 | 6.97 |
| Mar 18, 2020 | 5.85 |
| Mar 17, 2020 | 7.01 |
| Mar 16, 2020 | 6.40 |
| Mar 13, 2020 | 7.89 |
| Mar 12, 2020 | 7.71 |
| Mar 11, 2020 | 8.78 |
| Mar 10, 2020 | 9.28 |
| Mar 9, 2020 | 9.39 |
| Mar 6, 2020 | 9.72 |
| Mar 5, 2020 | 9.67 |
| Mar 4, 2020 | 9.86 |
| Mar 3, 2020 | 9.47 |
| Mar 2, 2020 | 9.58 |
| Feb 28, 2020 | 9.83 |
| Feb 27, 2020 | 9.83 |
| Feb 26, 2020 | 10.43 |
| Feb 25, 2020 | 10.45 |
| Feb 24, 2020 | 10.77 |
| Feb 21, 2020 | 11.02 |
| Feb 20, 2020 | 10.90 |
| Feb 19, 2020 | 10.82 |
| Feb 18, 2020 | 10.73 |
| Feb 14, 2020 | 10.71 |
| Feb 13, 2020 | 10.81 |
| Feb 12, 2020 | 10.80 |
| Feb 11, 2020 | 10.80 |
| Feb 10, 2020 | 10.78 |
| Feb 7, 2020 | 10.68 |
| Feb 6, 2020 | 10.59 |
| Feb 5, 2020 | 10.69 |
| Feb 4, 2020 | 10.67 |
| Feb 3, 2020 | 10.57 |
| Jan 31, 2020 | 10.36 |
| Jan 30, 2020 | 10.68 |
| Jan 29, 2020 | 10.62 |
| Jan 28, 2020 | 10.38 |
| Jan 27, 2020 | 10.32 |
| Jan 24, 2020 | 10.33 |
| Jan 23, 2020 | 10.20 |
| Jan 22, 2020 | 10.15 |
| Jan 21, 2020 | 10.07 |
| Jan 17, 2020 | 10.02 |
| Jan 16, 2020 | 10.02 |
| Jan 15, 2020 | 9.89 |
| Jan 14, 2020 | 9.87 |
| Jan 13, 2020 | 9.93 |
| Jan 10, 2020 | 9.83 |
| Jan 9, 2020 | 10.01 |
| Jan 8, 2020 | 9.99 |
| Jan 7, 2020 | 9.81 |
| Jan 6, 2020 | 9.93 |
| Jan 3, 2020 | 9.95 |
| Jan 2, 2020 | 10.08 |
| Dec 31, 2019 | 10.02 |
| Dec 30, 2019 | 10.08 |
| Dec 27, 2019 | 10.18 |
| Dec 26, 2019 | 10.18 |
| Dec 24, 2019 | 10.17 |
| Dec 23, 2019 | 10.08 |
| Dec 20, 2019 | 10.02 |
| Dec 19, 2019 | 10.14 |
| Dec 18, 2019 | 10.06 |
| Dec 17, 2019 | 10.10 |
| Dec 16, 2019 | 10.11 |
| Dec 13, 2019 | 10.08 |
| Dec 12, 2019 | 10.02 |
| Dec 11, 2019 | 10.12 |
| Dec 10, 2019 | 10.07 |
| Dec 9, 2019 | 10.08 |
| Dec 6, 2019 | 10.00 |
| Dec 5, 2019 | 9.78 |
| Dec 4, 2019 | 9.71 |
| Dec 3, 2019 | 9.59 |
| Dec 2, 2019 | 9.72 |
| Nov 29, 2019 | 14.04 |
| Nov 27, 2019 | 14.01 |
| Nov 26, 2019 | 13.97 |
| Nov 25, 2019 | 13.99 |
| Nov 22, 2019 | 13.89 |
| Nov 21, 2019 | 13.88 |
| Nov 20, 2019 | 13.63 |
| Nov 19, 2019 | 13.39 |
| Nov 18, 2019 | 13.11 |
| Nov 15, 2019 | 13.50 |
| Nov 14, 2019 | 13.60 |
| Nov 13, 2019 | 13.23 |
| Nov 12, 2019 | 13.12 |
| Nov 11, 2019 | 12.98 |
| Nov 8, 2019 | 12.92 |
| Nov 7, 2019 | 12.86 |
| Nov 6, 2019 | 12.88 |
| Nov 5, 2019 | 13.28 |
| Nov 4, 2019 | 13.12 |
| Nov 1, 2019 | 12.96 |
| Oct 31, 2019 | 12.59 |
| Oct 30, 2019 | 12.64 |
| Oct 29, 2019 | 12.50 |
| Oct 28, 2019 | 12.54 |
| Oct 25, 2019 | 12.19 |
| Oct 24, 2019 | 12.16 |
| Oct 23, 2019 | 12.10 |
| Oct 22, 2019 | 12.11 |
| Oct 21, 2019 | 12.65 |
| Oct 18, 2019 | 12.50 |
| Oct 17, 2019 | 12.51 |
| Oct 16, 2019 | 12.26 |
| Oct 15, 2019 | 12.25 |
| Oct 14, 2019 | 12.25 |
| Oct 11, 2019 | 12.26 |
| Oct 10, 2019 | 12.25 |
| Oct 9, 2019 | 11.75 |
| Oct 8, 2019 | 11.78 |
| Oct 7, 2019 | 11.83 |
| Oct 4, 2019 | 11.82 |
| Oct 3, 2019 | 11.62 |
| Oct 2, 2019 | 11.46 |
| Oct 1, 2019 | 11.77 |
| Sep 30, 2019 | 11.54 |
| Sep 27, 2019 | 11.62 |
| Sep 26, 2019 | 11.78 |
| Sep 25, 2019 | 11.74 |
| Sep 24, 2019 | 12.09 |
| Sep 23, 2019 | 12.26 |
| Sep 20, 2019 | 12.29 |
| Sep 19, 2019 | 11.73 |
| Sep 18, 2019 | 12.33 |
| Sep 17, 2019 | 12.33 |
| Sep 16, 2019 | 12.42 |
| Sep 13, 2019 | 12.61 |
| Sep 12, 2019 | 12.40 |
| Sep 11, 2019 | 12.45 |
| Sep 10, 2019 | 12.19 |
| Sep 9, 2019 | 11.96 |
| Sep 6, 2019 | 11.83 |
| Sep 5, 2019 | 11.99 |
| Sep 4, 2019 | 12.15 |
| Sep 3, 2019 | 12.04 |
| Aug 30, 2019 | 16.81 |
| Aug 29, 2019 | 16.33 |
| Aug 28, 2019 | 15.83 |
| Aug 27, 2019 | 15.43 |
| Aug 26, 2019 | 15.68 |
| Aug 23, 2019 | 15.44 |
| Aug 22, 2019 | 16.14 |
| Aug 21, 2019 | 15.78 |
| Aug 20, 2019 | 15.83 |
| Aug 19, 2019 | 15.70 |
| Aug 16, 2019 | 15.68 |
| Aug 15, 2019 | 15.54 |
| Aug 14, 2019 | 15.62 |
| Aug 13, 2019 | 16.62 |
| Aug 12, 2019 | 16.20 |
| Aug 9, 2019 | 16.49 |
| Aug 8, 2019 | 16.63 |
| Aug 7, 2019 | 16.46 |
| Aug 6, 2019 | 16.59 |
| Aug 5, 2019 | 16.73 |
| Aug 2, 2019 | 16.83 |
| Aug 1, 2019 | 16.63 |
| Jul 31, 2019 | 16.84 |
| Jul 30, 2019 | 17.05 |
| Jul 29, 2019 | 17.13 |
| Jul 26, 2019 | 17.06 |
| Jul 25, 2019 | 16.84 |
| Jul 24, 2019 | 17.15 |
| Jul 23, 2019 | 16.86 |
| Jul 22, 2019 | 16.91 |
| Jul 19, 2019 | 16.84 |
| Jul 18, 2019 | 16.78 |
| Jul 17, 2019 | 16.89 |
| Jul 16, 2019 | 16.88 |
| Jul 15, 2019 | 16.80 |
| Jul 12, 2019 | 16.86 |
| Jul 11, 2019 | 16.72 |
| Jul 10, 2019 | 16.55 |
| Jul 9, 2019 | 16.17 |
| Jul 8, 2019 | 16.51 |
| Jul 5, 2019 | 16.49 |
| Jul 3, 2019 | 16.54 |
| Jul 2, 2019 | 16.55 |
| Jul 1, 2019 | 16.47 |
| Jun 28, 2019 | 16.41 |
| Jun 27, 2019 | 16.09 |
| Jun 26, 2019 | 15.88 |
| Jun 25, 2019 | 15.81 |
| Jun 24, 2019 | 15.73 |
| Jun 21, 2019 | 16.01 |
| Jun 20, 2019 | 15.73 |
| Jun 19, 2019 | 15.48 |
| Jun 18, 2019 | 15.36 |
| Jun 17, 2019 | 15.44 |
| Jun 14, 2019 | 15.38 |
| Jun 13, 2019 | 15.01 |
| Jun 12, 2019 | 14.77 |
| Jun 11, 2019 | 14.70 |
| Jun 10, 2019 | 14.69 |
| Jun 7, 2019 | 14.48 |
| Jun 6, 2019 | 14.72 |
| Jun 5, 2019 | 14.32 |
| Jun 4, 2019 | 14.64 |
| Jun 3, 2019 | 14.48 |
| May 31, 2019 | 14.51 |
| May 30, 2019 | 19.81 |
| May 29, 2019 | 19.78 |
| May 28, 2019 | 20.27 |
| May 24, 2019 | 20.64 |
| May 23, 2019 | 21.21 |
| May 22, 2019 | 21.26 |
| May 21, 2019 | 21.10 |
| May 20, 2019 | 21.08 |
| May 17, 2019 | 21.10 |
| May 16, 2019 | 21.39 |
| May 15, 2019 | 21.10 |
| May 14, 2019 | 20.84 |
| May 13, 2019 | 20.80 |
| May 10, 2019 | 20.97 |
| May 9, 2019 | 20.95 |
| May 8, 2019 | 21.43 |
| May 7, 2019 | 21.17 |
| May 6, 2019 | 20.88 |
| May 3, 2019 | 21.19 |
| May 2, 2019 | 20.84 |
| May 1, 2019 | 20.84 |
| Apr 30, 2019 | 21.10 |
| Apr 29, 2019 | 21.32 |
| Apr 26, 2019 | 21.63 |
| Apr 25, 2019 | 21.59 |
| Apr 24, 2019 | 21.81 |
| Apr 23, 2019 | 22.03 |
| Apr 22, 2019 | 21.57 |
| Apr 18, 2019 | 21.48 |
| Apr 17, 2019 | 21.59 |
| Apr 16, 2019 | 21.52 |
| Apr 15, 2019 | 21.43 |
| Apr 12, 2019 | 21.59 |
| Apr 11, 2019 | 21.70 |
| Apr 10, 2019 | 22.05 |
| Apr 9, 2019 | 21.63 |
| Apr 8, 2019 | 21.41 |
| Apr 5, 2019 | 21.48 |
| Apr 4, 2019 | 21.06 |
| Apr 3, 2019 | 21.06 |
| Apr 2, 2019 | 20.66 |
| Apr 1, 2019 | 20.53 |
| Mar 29, 2019 | 20.69 |
| Mar 28, 2019 | 21.13 |
| Mar 27, 2019 | 20.97 |
| Mar 26, 2019 | 20.97 |
| Mar 25, 2019 | 20.55 |
| Mar 22, 2019 | 20.25 |
| Mar 21, 2019 | 20.73 |
| Mar 20, 2019 | 19.56 |
| Mar 19, 2019 | 20.99 |
| Mar 18, 2019 | 20.75 |
| Mar 15, 2019 | 20.88 |
| Mar 14, 2019 | 20.58 |
| Mar 13, 2019 | 20.84 |
| Mar 12, 2019 | 21.04 |
| Mar 11, 2019 | 20.95 |
| Mar 8, 2019 | 20.99 |
| Mar 7, 2019 | 20.47 |
| Mar 6, 2019 | 21.06 |
| Mar 5, 2019 | 21.13 |
| Mar 4, 2019 | 21.32 |
| Mar 1, 2019 | 21.21 |
| Feb 28, 2019 | 21.30 |
| Feb 27, 2019 | 25.46 |
| Feb 26, 2019 | 25.70 |
| Feb 25, 2019 | 25.41 |
| Feb 22, 2019 | 25.57 |
| Feb 21, 2019 | 25.25 |
| Feb 20, 2019 | 25.25 |
| Feb 19, 2019 | 25.44 |
| Feb 15, 2019 | 25.44 |
| Feb 14, 2019 | 25.01 |
| Feb 13, 2019 | 24.93 |
| Feb 12, 2019 | 24.86 |
| Feb 11, 2019 | 24.72 |
| Feb 8, 2019 | 24.72 |
| Feb 7, 2019 | 24.72 |
| Feb 6, 2019 | 25.30 |
| Feb 5, 2019 | 25.30 |
| Feb 4, 2019 | 24.88 |
| Feb 1, 2019 | 25.38 |
| Jan 31, 2019 | 25.44 |
| Jan 30, 2019 | 25.09 |
| Jan 29, 2019 | 24.86 |
| Jan 28, 2019 | 25.15 |
| Jan 25, 2019 | 24.59 |
| Jan 24, 2019 | 23.64 |
| Jan 23, 2019 | 23.38 |
| Jan 22, 2019 | 22.96 |
| Jan 18, 2019 | 24.57 |
| Jan 17, 2019 | 24.14 |
| Jan 16, 2019 | 23.51 |
| Jan 15, 2019 | 23.43 |
| Jan 14, 2019 | 22.88 |
| Jan 11, 2019 | 24.25 |
| Jan 10, 2019 | 24.41 |
| Jan 9, 2019 | 24.96 |
| Jan 8, 2019 | 24.99 |
| Jan 7, 2019 | 24.99 |
| Jan 4, 2019 | 24.70 |
| Jan 3, 2019 | 23.96 |
| Jan 2, 2019 | 24.46 |
| Dec 31, 2018 | 24.80 |
| Dec 28, 2018 | 23.91 |
| Dec 27, 2018 | 23.93 |
| Dec 26, 2018 | 24.54 |
| Dec 24, 2018 | 23.38 |
| Dec 21, 2018 | 24.36 |
| Dec 20, 2018 | 24.33 |
| Dec 19, 2018 | 24.25 |
| Dec 18, 2018 | 23.83 |
| Dec 17, 2018 | 23.43 |
| Dec 14, 2018 | 23.67 |
| Dec 13, 2018 | 23.70 |
| Dec 12, 2018 | 24.49 |
| Dec 11, 2018 | 23.96 |
| Dec 10, 2018 | 24.22 |
| Dec 7, 2018 | 24.72 |
| Dec 6, 2018 | 25.34 |
| Dec 4, 2018 | 25.36 |
| Dec 3, 2018 | 26.57 |
| Nov 30, 2018 | 26.30 |
| Nov 29, 2018 | 32.70 |
| Nov 28, 2018 | 33.11 |
| Nov 27, 2018 | 32.36 |
| Nov 26, 2018 | 32.22 |
| Nov 23, 2018 | 32.08 |
| Nov 21, 2018 | 31.16 |
| Nov 20, 2018 | 30.79 |
| Nov 19, 2018 | 30.96 |
| Nov 16, 2018 | 31.02 |
| Nov 15, 2018 | 32.22 |
| Nov 14, 2018 | 32.19 |
| Nov 13, 2018 | 32.49 |
| Nov 12, 2018 | 33.98 |
| Nov 9, 2018 | 34.51 |
| Nov 8, 2018 | 34.40 |
| Nov 7, 2018 | 34.27 |
| Nov 6, 2018 | 31.23 |
| Nov 5, 2018 | 31.84 |
| Nov 2, 2018 | 31.54 |
| Nov 1, 2018 | 31.81 |
| Oct 31, 2018 | 31.54 |
| Oct 30, 2018 | 30.41 |
| Oct 29, 2018 | 28.94 |
| Oct 26, 2018 | 29.15 |
| Oct 25, 2018 | 29.42 |
| Oct 24, 2018 | 28.43 |
| Oct 23, 2018 | 29.69 |
| Oct 22, 2018 | 31.54 |
| Oct 19, 2018 | 32.42 |
| Oct 18, 2018 | 32.42 |
| Oct 17, 2018 | 33.14 |
| Oct 16, 2018 | 33.59 |
| Oct 15, 2018 | 32.15 |
| Oct 12, 2018 | 31.30 |
| Oct 11, 2018 | 31.54 |
| Oct 10, 2018 | 32.60 |
| Oct 9, 2018 | 33.62 |
| Oct 8, 2018 | 33.86 |
| Oct 5, 2018 | 33.99 |
| Oct 4, 2018 | 35.36 |
| Oct 3, 2018 | 35.57 |
| Oct 2, 2018 | 35.80 |
| Oct 1, 2018 | 34.78 |
| Sep 28, 2018 | 36.52 |
| Sep 27, 2018 | 35.84 |
| Sep 26, 2018 | 35.16 |
| Sep 25, 2018 | 35.33 |
| Sep 24, 2018 | 35.16 |
| Sep 21, 2018 | 36.35 |
| Sep 20, 2018 | 37.03 |
| Sep 19, 2018 | 36.86 |
| Sep 18, 2018 | 36.86 |
| Sep 17, 2018 | 36.52 |
| Sep 14, 2018 | 36.27 |
| Sep 13, 2018 | 36.69 |
| Sep 12, 2018 | 36.52 |
| Sep 11, 2018 | 36.52 |
| Sep 10, 2018 | 36.52 |
| Sep 7, 2018 | 36.52 |
| Sep 6, 2018 | 36.27 |
| Sep 5, 2018 | 36.35 |
| Sep 4, 2018 | 36.18 |
| Aug 31, 2018 | 35.50 |
| Aug 30, 2018 | 64.51 |
| Aug 29, 2018 | 63.23 |
| Aug 28, 2018 | 64.19 |
| Aug 27, 2018 | 66.10 |
| Aug 24, 2018 | 65.78 |
| Aug 23, 2018 | 64.83 |
| Aug 22, 2018 | 65.46 |
| Aug 21, 2018 | 65.78 |
| Aug 20, 2018 | 66.10 |
| Aug 17, 2018 | 63.87 |
| Aug 16, 2018 | 64.19 |
| Aug 15, 2018 | 63.55 |
| Aug 14, 2018 | 64.19 |
| Aug 13, 2018 | 63.55 |
| Aug 10, 2018 | 63.23 |
| Aug 9, 2018 | 63.23 |
| Aug 8, 2018 | 61.95 |
| Aug 7, 2018 | 60.68 |
| Aug 6, 2018 | 61.95 |
| Aug 3, 2018 | 62.91 |
| Aug 2, 2018 | 64.19 |
| Aug 1, 2018 | 62.91 |
| Jul 31, 2018 | 63.87 |
| Jul 30, 2018 | 62.27 |
| Jul 27, 2018 | 62.59 |
| Jul 26, 2018 | 63.87 |
| Jul 25, 2018 | 61.95 |
| Jul 24, 2018 | 61.00 |
| Jul 23, 2018 | 61.95 |
| Jul 20, 2018 | 61.64 |
| Jul 19, 2018 | 63.23 |
| Jul 18, 2018 | 61.32 |
| Jul 17, 2018 | 60.68 |
| Jul 16, 2018 | 63.55 |
| Jul 13, 2018 | 62.59 |
| Jul 12, 2018 | 61.00 |
| Jul 11, 2018 | 59.72 |
| Jul 10, 2018 | 59.72 |
| Jul 9, 2018 | 57.81 |
| Jul 6, 2018 | 59.08 |
| Jul 5, 2018 | 57.81 |
| Jul 3, 2018 | 57.49 |
| Jul 2, 2018 | 55.90 |
| Jun 29, 2018 | 55.58 |
| Jun 28, 2018 | 55.26 |
| Jun 27, 2018 | 54.30 |
| Jun 26, 2018 | 59.08 |
| Jun 25, 2018 | 56.85 |
| Jun 22, 2018 | 58.45 |
| Jun 21, 2018 | 54.62 |
| Jun 20, 2018 | 55.26 |
| Jun 19, 2018 | 55.90 |
| Jun 18, 2018 | 56.21 |
| Jun 15, 2018 | 56.85 |
| Jun 14, 2018 | 56.21 |
| Jun 13, 2018 | 56.21 |
| Jun 12, 2018 | 56.53 |
| Jun 11, 2018 | 55.58 |
| Jun 8, 2018 | 54.62 |
| Jun 7, 2018 | 55.90 |
| Jun 6, 2018 | 55.58 |
| Jun 5, 2018 | 56.21 |
| Jun 4, 2018 | 55.26 |
| Jun 1, 2018 | 56.85 |
| May 31, 2018 | 54.30 |
| May 30, 2018 | 80.78 |
| May 29, 2018 | 78.09 |
| May 25, 2018 | 76.74 |
| May 24, 2018 | 75.39 |
| May 23, 2018 | 79.43 |
| May 22, 2018 | 77.64 |
| May 21, 2018 | 80.78 |
| May 18, 2018 | 80.33 |
| May 17, 2018 | 80.33 |
| May 16, 2018 | 78.98 |
| May 15, 2018 | 78.09 |
| May 14, 2018 | 78.54 |
| May 11, 2018 | 78.54 |
| May 10, 2018 | 79.88 |
| May 9, 2018 | 80.33 |
| May 8, 2018 | 78.09 |
| May 7, 2018 | 77.19 |
| May 4, 2018 | 75.84 |
| May 3, 2018 | 74.50 |
| May 2, 2018 | 75.84 |
| May 1, 2018 | 73.60 |
| Apr 30, 2018 | 72.70 |
| Apr 27, 2018 | 74.05 |
| Apr 26, 2018 | 74.05 |
| Apr 25, 2018 | 75.84 |
| Apr 24, 2018 | 77.19 |
| Apr 23, 2018 | 78.54 |
| Apr 20, 2018 | 75.84 |
| Apr 19, 2018 | 78.54 |
| Apr 18, 2018 | 78.54 |
| Apr 17, 2018 | 76.74 |
| Apr 16, 2018 | 76.74 |
| Apr 13, 2018 | 74.94 |
| Apr 12, 2018 | 75.39 |
| Apr 11, 2018 | 74.94 |
| Apr 10, 2018 | 72.70 |
| Apr 9, 2018 | 71.35 |
| Apr 6, 2018 | 73.15 |
| Apr 5, 2018 | 76.74 |
| Apr 4, 2018 | 75.39 |
| Apr 3, 2018 | 74.94 |
| Apr 2, 2018 | 73.15 |
| Mar 29, 2018 | 77.19 |
| Mar 28, 2018 | 75.84 |
| Mar 27, 2018 | 74.94 |
| Mar 26, 2018 | 75.39 |
| Mar 23, 2018 | 74.05 |
| Mar 22, 2018 | 76.29 |
| Mar 21, 2018 | 77.64 |
| Mar 20, 2018 | 76.74 |
| Mar 19, 2018 | 76.74 |
| Mar 16, 2018 | 76.29 |
| Mar 15, 2018 | 74.94 |
| Mar 14, 2018 | 76.52 |
| Mar 13, 2018 | 75.39 |
| Mar 12, 2018 | 75.84 |
| Mar 9, 2018 | 72.25 |
| Mar 8, 2018 | 68.66 |
| Mar 7, 2018 | 67.76 |
| Mar 6, 2018 | 64.17 |
| Mar 5, 2018 | 64.17 |
| Mar 2, 2018 | 65.07 |
| Mar 1, 2018 | 63.72 |
| Feb 28, 2018 | 63.72 |
| Feb 27, 2018 | 81.11 |
| Feb 26, 2018 | 84.61 |
| Feb 23, 2018 | 82.86 |
| Feb 22, 2018 | 81.40 |
| Feb 21, 2018 | 86.94 |
| Feb 20, 2018 | 81.69 |
| Feb 16, 2018 | 80.53 |
| Feb 15, 2018 | 81.69 |
| Feb 14, 2018 | 81.11 |
| Feb 13, 2018 | 80.53 |
| Feb 12, 2018 | 81.69 |
| Feb 9, 2018 | 78.78 |
| Feb 8, 2018 | 79.36 |
| Feb 7, 2018 | 82.86 |
| Feb 6, 2018 | 85.19 |
| Feb 5, 2018 | 86.94 |
| Feb 2, 2018 | 88.68 |
| Feb 1, 2018 | 89.27 |
| Jan 31, 2018 | 88.68 |
| Jan 30, 2018 | 89.27 |
| Jan 29, 2018 | 88.68 |
| Jan 26, 2018 | 89.27 |
| Jan 25, 2018 | 89.27 |
| Jan 24, 2018 | 91.01 |
| Jan 23, 2018 | 91.60 |
| Jan 22, 2018 | 89.85 |
| Jan 19, 2018 | 88.68 |
| Jan 18, 2018 | 89.85 |
| Jan 17, 2018 | 89.85 |
| Jan 16, 2018 | 88.10 |
| Jan 12, 2018 | 87.52 |
| Jan 11, 2018 | 88.10 |
| Jan 10, 2018 | 87.52 |
| Jan 9, 2018 | 87.52 |
| Jan 8, 2018 | 88.68 |
| Jan 5, 2018 | 85.19 |
| Jan 4, 2018 | 84.61 |
| Jan 3, 2018 | 84.61 |
| Jan 2, 2018 | 85.19 |
| Dec 29, 2017 | 85.19 |
| Dec 28, 2017 | 86.35 |
| Dec 27, 2017 | 86.94 |
| Dec 26, 2017 | 84.02 |
| Dec 22, 2017 | 84.02 |
| Dec 21, 2017 | 85.77 |
| Dec 20, 2017 | 84.02 |
| Dec 19, 2017 | 86.94 |
| Dec 18, 2017 | 78.78 |
| Dec 15, 2017 | 79.95 |
| Dec 14, 2017 | 77.62 |
| Dec 13, 2017 | 78.78 |
| Dec 12, 2017 | 74.70 |
| Dec 11, 2017 | 77.03 |
| Dec 8, 2017 | 77.03 |
| Dec 7, 2017 | 73.54 |
| Dec 6, 2017 | 70.63 |
| Dec 5, 2017 | 68.30 |
| Dec 4, 2017 | 65.38 |
| Dec 1, 2017 | 66.55 |
| Nov 30, 2017 | 68.88 |
| Nov 29, 2017 | 114.53 |
| Nov 28, 2017 | 115.50 |
| Nov 27, 2017 | 114.53 |
| Nov 24, 2017 | 118.40 |
| Nov 22, 2017 | 113.57 |
| Nov 21, 2017 | 114.53 |
| Nov 20, 2017 | 115.50 |
| Nov 17, 2017 | 114.53 |
| Nov 16, 2017 | 116.47 |
| Nov 15, 2017 | 115.50 |
| Nov 14, 2017 | 115.50 |
| Nov 13, 2017 | 116.47 |
| Nov 10, 2017 | 118.40 |
| Nov 9, 2017 | 121.30 |
| Nov 8, 2017 | 121.30 |
| Nov 7, 2017 | 120.34 |
| Nov 6, 2017 | 123.24 |
| Nov 3, 2017 | 121.30 |
| Nov 2, 2017 | 121.30 |
| Nov 1, 2017 | 122.27 |
| Oct 31, 2017 | 126.14 |
| Oct 30, 2017 | 130.01 |
| Oct 27, 2017 | 135.81 |
| Oct 26, 2017 | 135.81 |
| Oct 25, 2017 | 132.91 |
| Oct 24, 2017 | 129.04 |
| Oct 23, 2017 | 128.07 |
| Oct 20, 2017 | 130.01 |
| Oct 19, 2017 | 128.07 |
| Oct 18, 2017 | 123.24 |
| Oct 17, 2017 | 126.14 |
| Oct 16, 2017 | 123.24 |
| Oct 13, 2017 | 121.30 |
| Oct 12, 2017 | 123.24 |
| Oct 11, 2017 | 125.17 |
| Oct 10, 2017 | 126.14 |
| Oct 9, 2017 | 119.37 |
| Oct 6, 2017 | 123.24 |
| Oct 5, 2017 | 127.11 |
| Oct 4, 2017 | 127.11 |
| Oct 3, 2017 | 125.17 |
| Oct 2, 2017 | 126.14 |
| Sep 29, 2017 | 124.21 |
| Sep 28, 2017 | 126.14 |
| Sep 27, 2017 | 126.14 |
| Sep 26, 2017 | 126.14 |
| Sep 25, 2017 | 124.21 |
| Sep 22, 2017 | 125.17 |
| Sep 21, 2017 | 126.14 |
| Sep 20, 2017 | 127.11 |
| Sep 19, 2017 | 119.37 |
| Sep 18, 2017 | 117.44 |
| Sep 15, 2017 | 119.37 |
| Sep 14, 2017 | 117.44 |
| Sep 13, 2017 | 115.50 |
| Sep 12, 2017 | 116.47 |
| Sep 11, 2017 | 111.63 |
| Sep 8, 2017 | 112.60 |
| Sep 7, 2017 | 114.53 |
| Sep 6, 2017 | 117.44 |
| Sep 5, 2017 | 111.63 |
| Sep 1, 2017 | 118.40 |
| Aug 31, 2017 | 119.37 |
| Aug 30, 2017 | 254.41 |
| Aug 29, 2017 | 235.66 |
| Aug 28, 2017 | 233.57 |
| Aug 25, 2017 | 243.99 |
| Aug 24, 2017 | 241.91 |
| Aug 23, 2017 | 239.82 |
| Aug 22, 2017 | 243.99 |
| Aug 21, 2017 | 243.99 |
| Aug 18, 2017 | 246.07 |
| Aug 17, 2017 | 250.24 |
| Aug 16, 2017 | 252.32 |
| Aug 15, 2017 | 248.16 |
| Aug 14, 2017 | 254.41 |
| Aug 11, 2017 | 246.07 |
| Aug 10, 2017 | 246.07 |
| Aug 9, 2017 | 258.57 |
| Aug 8, 2017 | 260.65 |
| Aug 7, 2017 | 258.57 |
| Aug 4, 2017 | 261.70 |
| Aug 3, 2017 | 254.41 |
| Aug 2, 2017 | 256.49 |
| Aug 1, 2017 | 264.82 |
| Jul 31, 2017 | 262.74 |
| Jul 28, 2017 | 262.74 |
| Jul 27, 2017 | 256.49 |
| Jul 26, 2017 | 252.32 |
| Jul 25, 2017 | 250.24 |
| Jul 24, 2017 | 250.24 |
| Jul 21, 2017 | 256.49 |
| Jul 20, 2017 | 260.65 |
| Jul 19, 2017 | 258.57 |
| Jul 18, 2017 | 260.65 |
| Jul 17, 2017 | 266.90 |
| Jul 14, 2017 | 268.99 |
| Jul 13, 2017 | 268.99 |
| Jul 12, 2017 | 275.24 |
| Jul 11, 2017 | 264.82 |
| Jul 10, 2017 | 266.90 |
| Jul 7, 2017 | 281.49 |
| Jul 6, 2017 | 275.24 |
| Jul 5, 2017 | 287.74 |
| Jul 3, 2017 | 287.74 |
| Jun 30, 2017 | 277.32 |
| Jun 29, 2017 | 298.15 |
| Jun 28, 2017 | 266.90 |
| Jun 27, 2017 | 268.99 |
| Jun 26, 2017 | 271.07 |
| Jun 23, 2017 | 258.57 |
| Jun 22, 2017 | 256.49 |
| Jun 21, 2017 | 264.82 |
| Jun 20, 2017 | 283.57 |
| Jun 19, 2017 | 279.40 |
| Jun 16, 2017 | 285.65 |
| Jun 15, 2017 | 293.99 |
| Jun 14, 2017 | 296.07 |
| Jun 13, 2017 | 298.15 |
| Jun 12, 2017 | 296.07 |
| Jun 9, 2017 | 304.40 |
| Jun 8, 2017 | 289.82 |
| Jun 7, 2017 | 287.74 |
| Jun 6, 2017 | 289.82 |
| Jun 5, 2017 | 291.90 |
| Jun 2, 2017 | 289.82 |
| Jun 1, 2017 | 273.15 |
| May 31, 2017 | 279.40 |
| May 30, 2017 | 360.22 |
| May 26, 2017 | 357.49 |
| May 25, 2017 | 357.49 |
| May 24, 2017 | 352.05 |
| May 23, 2017 | 360.22 |
| May 22, 2017 | 360.22 |
| May 19, 2017 | 354.77 |
| May 18, 2017 | 352.05 |
| May 17, 2017 | 360.22 |
| May 16, 2017 | 360.22 |
| May 15, 2017 | 362.94 |
| May 12, 2017 | 368.38 |
| May 11, 2017 | 371.11 |
| May 10, 2017 | 371.11 |
| May 9, 2017 | 365.66 |
| May 8, 2017 | 352.05 |
| May 5, 2017 | 357.49 |
| May 4, 2017 | 349.33 |
| May 3, 2017 | 349.33 |
| May 2, 2017 | 330.27 |
| May 1, 2017 | 319.38 |
| Apr 28, 2017 | 313.93 |
| Apr 27, 2017 | 303.04 |
| Apr 26, 2017 | 278.54 |
| Apr 25, 2017 | 273.09 |
| Apr 24, 2017 | 256.76 |
| Apr 21, 2017 | 256.76 |
| Apr 20, 2017 | 251.31 |
| Apr 19, 2017 | 251.86 |
| Apr 18, 2017 | 240.42 |
| Apr 17, 2017 | 240.42 |
| Apr 13, 2017 | 243.15 |
| Apr 12, 2017 | 239.06 |
| Apr 11, 2017 | 234.98 |
| Apr 10, 2017 | 240.42 |
| Apr 7, 2017 | 237.70 |
| Apr 6, 2017 | 240.42 |
| Apr 5, 2017 | 240.42 |
| Apr 4, 2017 | 237.70 |
| Apr 3, 2017 | 240.42 |
| Mar 31, 2017 | 237.70 |
| Mar 30, 2017 | 234.98 |
| Mar 29, 2017 | 234.98 |
| Mar 28, 2017 | 229.53 |
| Mar 27, 2017 | 232.26 |
| Mar 24, 2017 | 234.98 |
| Mar 23, 2017 | 232.26 |
| Mar 22, 2017 | 232.26 |
| Mar 21, 2017 | 234.98 |
| Mar 20, 2017 | 232.26 |
| Mar 17, 2017 | 229.53 |
| Mar 16, 2017 | 226.81 |
| Mar 15, 2017 | 232.26 |
| Mar 14, 2017 | 234.98 |
| Mar 13, 2017 | 229.53 |
| Mar 10, 2017 | 234.98 |
| Mar 9, 2017 | 234.98 |
| Mar 8, 2017 | 229.53 |
| Mar 7, 2017 | 226.81 |
| Mar 6, 2017 | 226.81 |
| Mar 3, 2017 | 221.37 |
| Mar 2, 2017 | 224.09 |
| Mar 1, 2017 | 221.37 |
| Feb 28, 2017 | 215.92 |
| Feb 27, 2017 | 488.49 |
| Feb 24, 2017 | 497.43 |
| Feb 23, 2017 | 494.45 |
| Feb 22, 2017 | 494.45 |
| Feb 21, 2017 | 500.41 |
| Feb 17, 2017 | 500.41 |
| Feb 16, 2017 | 494.45 |
| Feb 15, 2017 | 494.45 |
| Feb 14, 2017 | 494.45 |
| Feb 13, 2017 | 506.37 |
| Feb 10, 2017 | 482.53 |
| Feb 9, 2017 | 485.51 |
| Feb 8, 2017 | 482.53 |
| Feb 7, 2017 | 482.53 |
| Feb 6, 2017 | 476.58 |
| Feb 3, 2017 | 482.53 |
| Feb 2, 2017 | 494.45 |
| Feb 1, 2017 | 488.49 |
| Jan 31, 2017 | 476.58 |
| Jan 30, 2017 | 488.49 |
| Jan 27, 2017 | 494.45 |
| Jan 26, 2017 | 477.77 |
| Jan 25, 2017 | 494.45 |
| Jan 24, 2017 | 488.49 |
| Jan 23, 2017 | 488.49 |
| Jan 20, 2017 | 500.41 |
| Jan 19, 2017 | 476.58 |
| Jan 18, 2017 | 470.62 |
| Jan 17, 2017 | 470.62 |
| Jan 13, 2017 | 494.45 |
| Jan 12, 2017 | 482.53 |
| Jan 11, 2017 | 485.51 |
| Jan 10, 2017 | 500.41 |
| Jan 9, 2017 | 464.66 |
| Jan 6, 2017 | 464.66 |
| Jan 5, 2017 | 500.41 |
| Jan 4, 2017 | 488.49 |
| Jan 3, 2017 | 506.37 |
| Dec 30, 2016 | 518.29 |
| Dec 29, 2016 | 476.58 |
| Dec 28, 2016 | 494.45 |
| Dec 27, 2016 | 530.20 |
| Dec 23, 2016 | 530.20 |
| Dec 22, 2016 | 524.24 |
| Dec 21, 2016 | 518.29 |
| Dec 20, 2016 | 485.51 |
| Dec 19, 2016 | 512.33 |
| Dec 16, 2016 | 479.56 |
| Dec 15, 2016 | 476.58 |
| Dec 14, 2016 | 464.66 |
| Dec 13, 2016 | 464.66 |
| Dec 12, 2016 | 470.62 |
| Dec 9, 2016 | 482.53 |
| Dec 8, 2016 | 470.62 |
| Dec 7, 2016 | 476.58 |
| Dec 6, 2016 | 458.70 |
| Dec 5, 2016 | 446.78 |
| Dec 2, 2016 | 452.74 |
| Dec 1, 2016 | 452.74 |
| Nov 30, 2016 | 452.74 |
| Nov 29, 2016 | 198,766.39 |
| Nov 28, 2016 | 196,135.76 |
| Nov 25, 2016 | 198,766.39 |
| Nov 23, 2016 | 196,135.76 |
| Nov 22, 2016 | 206,658.34 |
| Nov 21, 2016 | 198,766.39 |
| Nov 18, 2016 | 209,288.99 |
| Nov 17, 2016 | 204,027.71 |
| Nov 16, 2016 | 201,397.05 |
| Nov 15, 2016 | 196,135.76 |
| Nov 14, 2016 | 201,397.05 |
| Nov 11, 2016 | 190,874.48 |
| Nov 10, 2016 | 188,243.82 |
| Nov 9, 2016 | 188,243.82 |
| Nov 8, 2016 | 190,874.48 |
| Nov 7, 2016 | 185,613.16 |
| Nov 4, 2016 | 185,613.16 |
| Nov 3, 2016 | 180,351.88 |
| Nov 2, 2016 | 196,135.76 |
| Nov 1, 2016 | 201,397.05 |
| Oct 31, 2016 | 209,288.99 |
| Oct 28, 2016 | 207,710.60 |
| Oct 27, 2016 | 217,180.94 |
| Oct 26, 2016 | 225,599.00 |
| Oct 25, 2016 | 228,755.77 |
| Oct 24, 2016 | 227,703.51 |
| Oct 21, 2016 | 222,442.22 |
| Oct 20, 2016 | 234,543.20 |
| Oct 19, 2016 | 241,382.88 |
| Oct 18, 2016 | 237,173.83 |
| Oct 17, 2016 | 243,487.40 |
| Oct 14, 2016 | 243,487.40 |
| Oct 13, 2016 | 240,856.74 |
| Oct 12, 2016 | 233,490.94 |
| Oct 11, 2016 | 232,964.80 |
| Oct 10, 2016 | 241,382.88 |
| Oct 7, 2016 | 242,435.14 |
| Oct 6, 2016 | 244,539.66 |
| Oct 5, 2016 | 242,961.26 |
| Oct 4, 2016 | 239,804.49 |
| Oct 3, 2016 | 244,539.66 |
| Sep 30, 2016 | 240,330.60 |
| Sep 29, 2016 | 237,699.97 |
| Sep 28, 2016 | 236,121.57 |
| Sep 27, 2016 | 230,912.89 |
| Sep 26, 2016 | 226,125.11 |
| Sep 23, 2016 | 221,916.08 |
| Sep 22, 2016 | 200,870.91 |
| Sep 21, 2016 | 204,027.71 |
| Sep 20, 2016 | 204,027.71 |
| Sep 19, 2016 | 204,027.71 |
| Sep 16, 2016 | 204,027.71 |
| Sep 15, 2016 | 204,553.82 |
| Sep 14, 2016 | 208,236.74 |
| Sep 13, 2016 | 184,034.79 |
| Sep 12, 2016 | 191,400.59 |
| Sep 9, 2016 | 183,508.65 |
| Sep 8, 2016 | 192,452.85 |
| Sep 7, 2016 | 198,240.28 |
| Sep 6, 2016 | 198,766.39 |
| Sep 2, 2016 | 194,557.36 |
| Sep 1, 2016 | 189,296.08 |
| Aug 31, 2016 | 192,978.99 |
| Aug 30, 2016 | 183,750.91 |
| Aug 29, 2016 | 190,270.25 |
| Aug 26, 2016 | 187,553.85 |
| Aug 25, 2016 | 185,380.73 |
| Aug 24, 2016 | 186,467.29 |
| Aug 23, 2016 | 189,726.96 |
| Aug 22, 2016 | 189,726.96 |
| Aug 19, 2016 | 188,097.14 |
| Aug 18, 2016 | 185,924.02 |
| Aug 17, 2016 | 183,207.62 |
| Aug 16, 2016 | 184,837.47 |
| Aug 15, 2016 | 185,380.73 |
| Aug 12, 2016 | 185,380.73 |
| Aug 11, 2016 | 188,097.14 |
| Aug 10, 2016 | 186,467.29 |
| Aug 9, 2016 | 183,207.62 |
| Aug 8, 2016 | 179,947.95 |
| Aug 5, 2016 | 185,380.73 |
| Aug 4, 2016 | 185,380.73 |
| Aug 3, 2016 | 188,640.40 |
| Aug 2, 2016 | 180,491.24 |
| Aug 1, 2016 | 187,010.58 |
| Jul 29, 2016 | 185,380.73 |
| Jul 28, 2016 | 181,577.80 |
| Jul 27, 2016 | 178,318.10 |
| Jul 26, 2016 | 177,774.83 |
| Jul 25, 2016 | 177,231.54 |
| Jul 22, 2016 | 181,034.50 |
| Jul 21, 2016 | 179,947.95 |
| Jul 20, 2016 | 182,664.35 |
| Jul 19, 2016 | 178,318.10 |
| Jul 18, 2016 | 177,774.83 |
| Jul 15, 2016 | 174,515.16 |
| Jul 14, 2016 | 175,601.72 |
| Jul 13, 2016 | 180,491.24 |
| Jul 12, 2016 | 183,207.62 |
| Jul 11, 2016 | 181,034.50 |
| Jul 8, 2016 | 184,837.47 |
| Jul 7, 2016 | 189,726.96 |
| Jul 6, 2016 | 191,900.08 |
| Jul 5, 2016 | 188,097.14 |
| Jul 1, 2016 | 194,073.22 |
| Jun 30, 2016 | 191,356.81 |
| Jun 29, 2016 | 191,356.81 |
| Jun 28, 2016 | 191,356.81 |
| Jun 27, 2016 | 189,183.70 |
| Jun 24, 2016 | 188,640.40 |
| Jun 23, 2016 | 184,837.47 |
| Jun 22, 2016 | 188,097.14 |
| Jun 21, 2016 | 188,640.40 |
| Jun 20, 2016 | 189,183.70 |
| Jun 17, 2016 | 181,034.50 |
| Jun 16, 2016 | 199,506.00 |
| Jun 15, 2016 | 193,529.93 |
| Jun 14, 2016 | 217,977.48 |
| Jun 13, 2016 | 194,073.22 |
| Jun 10, 2016 | 195,703.04 |
| Jun 9, 2016 | 190,270.25 |
| Jun 8, 2016 | 183,750.91 |
| Jun 7, 2016 | 181,034.50 |
| Jun 6, 2016 | 189,726.96 |
| Jun 3, 2016 | 184,837.47 |
| Jun 2, 2016 | 180,491.24 |
| Jun 1, 2016 | 182,121.06 |
| May 31, 2016 | 179,404.65 |
| May 27, 2016 | 174,525.01 |
| May 26, 2016 | 177,643.71 |
| May 25, 2016 | 174,525.01 |
| May 24, 2016 | 180,762.41 |
| May 23, 2016 | 174,005.22 |
| May 20, 2016 | 176,604.14 |
| May 19, 2016 | 174,005.22 |
| May 18, 2016 | 176,084.35 |
| May 17, 2016 | 173,485.45 |
| May 16, 2016 | 183,361.33 |
| May 13, 2016 | 176,604.14 |
| May 12, 2016 | 175,044.78 |
| May 11, 2016 | 167,767.82 |
| May 10, 2016 | 171,406.32 |
| May 9, 2016 | 176,604.14 |
| May 6, 2016 | 176,084.35 |
| May 5, 2016 | 171,926.09 |
| May 4, 2016 | 174,525.01 |
| May 3, 2016 | 175,564.58 |
| May 2, 2016 | 174,005.22 |
| Apr 29, 2016 | 183,881.10 |
| Apr 28, 2016 | 184,920.67 |
| Apr 27, 2016 | 183,881.10 |
| Apr 26, 2016 | 186,480.03 |
| Apr 25, 2016 | 186,999.80 |
| Apr 22, 2016 | 182,321.77 |
| Apr 21, 2016 | 184,920.67 |
| Apr 20, 2016 | 181,282.20 |
| Apr 19, 2016 | 176,084.35 |
| Apr 18, 2016 | 169,846.96 |
| Apr 15, 2016 | 177,123.94 |
| Apr 14, 2016 | 168,287.62 |
| Apr 13, 2016 | 167,248.05 |
| Apr 12, 2016 | 168,807.39 |
| Apr 11, 2016 | 169,846.96 |
| Apr 8, 2016 | 173,485.45 |
| Apr 7, 2016 | 173,485.45 |
| Apr 6, 2016 | 176,084.35 |
| Apr 5, 2016 | 169,327.18 |
| Apr 4, 2016 | 174,005.22 |
| Apr 1, 2016 | 178,163.51 |
| Mar 31, 2016 | 177,123.94 |
| Mar 30, 2016 | 184,400.90 |
| Mar 29, 2016 | 188,559.16 |
| Mar 28, 2016 | 188,559.16 |
| Mar 24, 2016 | 191,158.09 |
| Mar 23, 2016 | 188,559.16 |
| Mar 22, 2016 | 195,836.12 |
| Mar 21, 2016 | 196,355.92 |
| Mar 18, 2016 | 196,875.69 |
| Mar 17, 2016 | 193,756.99 |
| Mar 16, 2016 | 193,756.99 |
| Mar 15, 2016 | 194,796.56 |
| Mar 14, 2016 | 194,796.56 |
| Mar 11, 2016 | 192,717.42 |
| Mar 10, 2016 | 193,237.22 |
| Mar 9, 2016 | 189,598.73 |
| Mar 8, 2016 | 188,559.16 |
| Mar 7, 2016 | 187,519.60 |
| Mar 4, 2016 | 186,999.80 |
| Mar 3, 2016 | 189,078.93 |
| Mar 2, 2016 | 182,841.54 |
| Mar 1, 2016 | 181,282.20 |
| Feb 29, 2016 | 183,881.10 |
| Feb 26, 2016 | 104,953.02 |
| Feb 25, 2016 | 105,588.14 |
| Feb 24, 2016 | 97,649.12 |
| Feb 23, 2016 | 95,108.64 |
| Feb 22, 2016 | 94,632.30 |
| Feb 19, 2016 | 92,568.15 |
| Feb 18, 2016 | 94,473.52 |
| Feb 17, 2016 | 94,155.95 |
| Feb 16, 2016 | 89,392.55 |
| Feb 12, 2016 | 91,615.46 |
| Feb 11, 2016 | 89,392.55 |
| Feb 10, 2016 | 89,392.55 |
| Feb 9, 2016 | 88,122.31 |
| Feb 8, 2016 | 83,994.01 |
| Feb 5, 2016 | 86,852.05 |
| Feb 4, 2016 | 88,122.31 |
| Feb 3, 2016 | 88,122.31 |
| Feb 2, 2016 | 82,723.77 |
| Feb 1, 2016 | 72,561.82 |
| Jan 29, 2016 | 79,230.60 |
| Jan 28, 2016 | 81,453.53 |
| Jan 27, 2016 | 81,453.53 |
| Jan 26, 2016 | 80,183.29 |
| Jan 25, 2016 | 81,135.96 |
| Jan 22, 2016 | 85,581.81 |
| Jan 21, 2016 | 82,723.77 |
| Jan 20, 2016 | 83,358.89 |
| Jan 19, 2016 | 90,345.22 |
| Jan 15, 2016 | 90,980.34 |
| Jan 14, 2016 | 95,426.19 |
| Jan 13, 2016 | 90,662.79 |
| Jan 12, 2016 | 91,297.91 |
| Jan 11, 2016 | 95,426.19 |
| Jan 8, 2016 | 97,331.57 |
| Jan 7, 2016 | 96,696.45 |
| Jan 6, 2016 | 99,872.05 |
| Jan 5, 2016 | 100,189.60 |
| Jan 4, 2016 | 104,635.46 |
| Dec 31, 2015 | 105,270.59 |
| Dec 30, 2015 | 104,317.90 |
| Dec 29, 2015 | 104,317.90 |
| Dec 28, 2015 | 103,047.66 |
| Dec 24, 2015 | 100,507.17 |
| Dec 23, 2015 | 102,094.97 |
| Dec 22, 2015 | 101,301.08 |
| Dec 21, 2015 | 99,872.05 |
| Dec 18, 2015 | 92,885.71 |
| Dec 17, 2015 | 86,534.50 |
| Dec 16, 2015 | 86,216.93 |
| Dec 15, 2015 | 84,311.57 |
| Dec 14, 2015 | 87,804.74 |
| Dec 11, 2015 | 90,662.79 |
| Dec 10, 2015 | 94,791.07 |
| Dec 9, 2015 | 93,520.83 |
| Dec 8, 2015 | 96,061.33 |
| Dec 7, 2015 | 96,061.33 |
| Dec 4, 2015 | 101,777.41 |
| Dec 3, 2015 | 104,317.90 |
| Dec 2, 2015 | 108,446.19 |
| Dec 1, 2015 | 112,892.04 |
| Nov 30, 2015 | 113,844.72 |
| Nov 27, 2015 | 70,843.28 |
| Nov 25, 2015 | 71,244.97 |
| Nov 24, 2015 | 67,027.23 |
| Nov 23, 2015 | 65,822.17 |
| Nov 20, 2015 | 65,621.32 |
| Nov 19, 2015 | 65,018.79 |
| Nov 18, 2015 | 66,826.38 |
| Nov 17, 2015 | 68,834.83 |
| Nov 16, 2015 | 70,240.75 |
| Nov 13, 2015 | 64,416.25 |
| Nov 12, 2015 | 67,428.92 |
| Nov 11, 2015 | 67,027.23 |
| Nov 10, 2015 | 71,044.12 |
| Nov 9, 2015 | 71,445.81 |
| Nov 6, 2015 | 71,244.97 |
| Nov 5, 2015 | 70,843.28 |
| Nov 4, 2015 | 71,847.50 |
| Nov 3, 2015 | 71,445.81 |
| Nov 2, 2015 | 71,646.66 |
| Oct 30, 2015 | 71,445.81 |
| Oct 29, 2015 | 71,044.12 |
| Oct 28, 2015 | 71,847.50 |
| Oct 27, 2015 | 72,249.19 |
| Oct 26, 2015 | 75,061.02 |
| Oct 23, 2015 | 72,450.04 |
| Oct 22, 2015 | 72,048.35 |
| Oct 21, 2015 | 74,659.34 |
| Oct 20, 2015 | 74,860.17 |
| Oct 19, 2015 | 72,650.88 |
| Oct 16, 2015 | 74,458.49 |
| Oct 15, 2015 | 73,454.26 |
| Oct 14, 2015 | 72,048.35 |
| Oct 13, 2015 | 74,458.49 |
| Oct 12, 2015 | 74,458.49 |
| Oct 9, 2015 | 73,052.57 |
| Oct 8, 2015 | 73,454.26 |
| Oct 7, 2015 | 71,244.97 |
| Oct 6, 2015 | 71,244.97 |
| Oct 5, 2015 | 70,642.43 |
| Oct 2, 2015 | 69,638.22 |
| Oct 1, 2015 | 67,830.61 |
| Sep 30, 2015 | 68,433.14 |
| Sep 29, 2015 | 66,424.69 |
| Sep 28, 2015 | 69,236.52 |
| Sep 25, 2015 | 74,257.64 |
| Sep 24, 2015 | 67,027.23 |
| Sep 23, 2015 | 68,633.99 |
| Sep 22, 2015 | 69,437.37 |
| Sep 21, 2015 | 71,646.66 |
| Sep 18, 2015 | 73,855.95 |
| Sep 17, 2015 | 70,843.28 |
| Sep 16, 2015 | 70,441.60 |
| Sep 15, 2015 | 70,240.75 |
| Sep 14, 2015 | 70,742.86 |
| Sep 11, 2015 | 73,655.11 |
| Sep 10, 2015 | 75,061.02 |
| Sep 9, 2015 | 78,274.54 |
| Sep 8, 2015 | 83,496.49 |
| Sep 4, 2015 | 82,291.43 |
| Sep 3, 2015 | 75,462.71 |
| Sep 2, 2015 | 75,462.71 |
| Sep 1, 2015 | 73,855.95 |
| Aug 31, 2015 | 69,437.37 |
| Aug 28, 2015 | 1,096.70 |
| Aug 27, 2015 | 1,112.30 |
| Aug 26, 2015 | 1,083.32 |
| Aug 25, 2015 | 1,114.53 |
| Aug 24, 2015 | 1,118.99 |
| Aug 21, 2015 | 1,125.68 |
| Aug 20, 2015 | 1,081.09 |
| Aug 19, 2015 | 1,074.40 |
| Aug 18, 2015 | 1,081.09 |
| Aug 17, 2015 | 1,023.13 |
| Aug 14, 2015 | 1,014.21 |
| Aug 13, 2015 | 1,020.90 |
| Aug 12, 2015 | 1,011.98 |
| Aug 11, 2015 | 1,058.80 |
| Aug 10, 2015 | 1,058.80 |
| Aug 7, 2015 | 1,009.75 |
| Aug 6, 2015 | 1,029.81 |
| Aug 5, 2015 | 1,016.44 |
| Aug 4, 2015 | 1,032.04 |
| Aug 3, 2015 | 1,063.26 |
| Jul 31, 2015 | 1,049.88 |
| Jul 30, 2015 | 1,040.29 |
| Jul 29, 2015 | 1,024.24 |
| Jul 28, 2015 | 1,076.63 |
| Jul 27, 2015 | 1,018.67 |
| Jul 24, 2015 | 1,025.35 |
| Jul 23, 2015 | 1,036.50 |
| Jul 22, 2015 | 1,054.34 |
| Jul 21, 2015 | 1,029.81 |
| Jul 20, 2015 | 1,000.83 |
| Jul 17, 2015 | 1,065.49 |
| Jul 16, 2015 | 1,074.40 |
| Jul 15, 2015 | 1,058.80 |
| Jul 14, 2015 | 1,061.03 |
| Jul 13, 2015 | 1,086.44 |
| Jul 10, 2015 | 1,085.55 |
| Jul 9, 2015 | 1,056.57 |
| Jul 8, 2015 | 1,061.03 |
| Jul 7, 2015 | 1,090.01 |
| Jul 6, 2015 | 1,127.91 |
| Jul 2, 2015 | 1,083.32 |
| Jul 1, 2015 | 1,112.30 |
| Jun 30, 2015 | 1,152.44 |
| Jun 29, 2015 | 1,126.13 |
| Jun 26, 2015 | 1,159.12 |
| Jun 25, 2015 | 1,159.12 |
| Jun 24, 2015 | 1,172.50 |
| Jun 23, 2015 | 1,141.29 |
| Jun 22, 2015 | 1,165.81 |
| Jun 19, 2015 | 1,094.47 |
| Jun 18, 2015 | 1,190.34 |
| Jun 17, 2015 | 1,203.71 |
| Jun 16, 2015 | 1,181.42 |
| Jun 15, 2015 | 1,174.73 |
| Jun 12, 2015 | 1,181.42 |
| Jun 11, 2015 | 1,168.04 |
| Jun 10, 2015 | 1,188.11 |
| Jun 9, 2015 | 1,185.88 |
| Jun 8, 2015 | 1,188.11 |
| Jun 5, 2015 | 1,185.88 |
| Jun 4, 2015 | 1,179.19 |
| Jun 3, 2015 | 1,159.12 |
| Jun 2, 2015 | 1,147.98 |
| Jun 1, 2015 | 1,159.12 |
| May 29, 2015 | 291.50 |
| May 28, 2015 | 293.18 |
| May 27, 2015 | 274.14 |
| May 26, 2015 | 277.50 |
| May 22, 2015 | 283.66 |
| May 21, 2015 | 281.70 |
| May 20, 2015 | 281.98 |
| May 19, 2015 | 287.02 |
| May 18, 2015 | 288.70 |
| May 15, 2015 | 294.86 |
| May 14, 2015 | 301.58 |
| May 13, 2015 | 295.42 |
| May 12, 2015 | 306.06 |
| May 11, 2015 | 287.02 |
| May 8, 2015 | 296.54 |
| May 7, 2015 | 282.54 |
| May 6, 2015 | 278.34 |
| May 5, 2015 | 275.82 |
| May 4, 2015 | 279.74 |
| May 1, 2015 | 290.94 |
| Apr 30, 2015 | 296.54 |
| Apr 29, 2015 | 288.70 |
| Apr 28, 2015 | 287.02 |
| Apr 27, 2015 | 285.90 |
| Apr 24, 2015 | 297.66 |
| Apr 23, 2015 | 284.78 |
| Apr 22, 2015 | 285.34 |
| Apr 21, 2015 | 290.94 |
| Apr 20, 2015 | 297.66 |
| Apr 17, 2015 | 285.34 |
| Apr 16, 2015 | 290.38 |
| Apr 15, 2015 | 295.98 |
| Apr 14, 2015 | 281.98 |
| Apr 13, 2015 | 283.61 |
| Apr 10, 2015 | 286.46 |
| Apr 9, 2015 | 280.86 |
| Apr 8, 2015 | 278.06 |
| Apr 7, 2015 | 278.01 |
| Apr 6, 2015 | 282.54 |
| Apr 2, 2015 | 285.90 |
| Apr 1, 2015 | 278.06 |
| Mar 31, 2015 | 280.30 |
| Mar 30, 2015 | 280.30 |
| Mar 27, 2015 | 271.90 |
| Mar 26, 2015 | 253.99 |
| Mar 25, 2015 | 255.67 |
| Mar 24, 2015 | 253.99 |
| Mar 23, 2015 | 279.18 |
| Mar 20, 2015 | 280.30 |
| Mar 19, 2015 | 292.06 |
| Mar 18, 2015 | 288.14 |
| Mar 17, 2015 | 287.02 |
| Mar 16, 2015 | 242.79 |
| Mar 13, 2015 | 246.20 |
| Mar 12, 2015 | 260.14 |
| Mar 11, 2015 | 247.83 |
| Mar 10, 2015 | 235.51 |
| Mar 9, 2015 | 240.55 |
| Mar 6, 2015 | 247.27 |
| Mar 5, 2015 | 256.79 |
| Mar 4, 2015 | 264.62 |
| Mar 3, 2015 | 267.98 |
| Mar 2, 2015 | 269.66 |
| Feb 27, 2015 | 175.42 |
| Feb 26, 2015 | 176.97 |
| Feb 25, 2015 | 182.78 |
| Feb 24, 2015 | 181.81 |
| Feb 23, 2015 | 188.20 |
| Feb 20, 2015 | 187.43 |
| Feb 19, 2015 | 182.39 |
| Feb 18, 2015 | 172.32 |
| Feb 17, 2015 | 174.65 |
| Feb 13, 2015 | 173.49 |
| Feb 12, 2015 | 169.23 |
| Feb 11, 2015 | 167.29 |
| Feb 10, 2015 | 178.91 |
| Feb 9, 2015 | 176.58 |
| Feb 6, 2015 | 178.52 |
| Feb 5, 2015 | 173.49 |
| Feb 4, 2015 | 168.06 |
| Feb 3, 2015 | 158.77 |
| Feb 2, 2015 | 159.54 |
| Jan 30, 2015 | 158.77 |
| Jan 29, 2015 | 166.52 |
| Jan 28, 2015 | 171.16 |
| Jan 27, 2015 | 176.20 |
| Jan 26, 2015 | 171.16 |
| Jan 23, 2015 | 172.71 |
| Jan 22, 2015 | 164.19 |
| Jan 21, 2015 | 163.03 |
| Jan 20, 2015 | 162.64 |
| Jan 16, 2015 | 159.16 |
| Jan 15, 2015 | 157.61 |
| Jan 14, 2015 | 158.38 |
| Jan 13, 2015 | 155.67 |
| Jan 12, 2015 | 152.57 |
| Jan 9, 2015 | 155.28 |
| Jan 8, 2015 | 151.80 |
| Jan 7, 2015 | 133.99 |
| Jan 6, 2015 | 140.18 |
| Jan 5, 2015 | 145.60 |
| Jan 2, 2015 | 149.86 |
| Dec 31, 2014 | 151.80 |
| Dec 30, 2014 | 165.35 |
| Dec 29, 2014 | 168.45 |
| Dec 26, 2014 | 173.10 |
| Dec 24, 2014 | 176.20 |
| Dec 23, 2014 | 171.94 |
| Dec 22, 2014 | 178.52 |
| Dec 19, 2014 | 175.04 |
| Dec 18, 2014 | 180.84 |
| Dec 17, 2014 | 167.68 |
| Dec 16, 2014 | 162.64 |
| Dec 15, 2014 | 159.93 |
| Dec 12, 2014 | 158.00 |
| Dec 11, 2014 | 155.28 |
| Dec 10, 2014 | 154.90 |
| Dec 9, 2014 | 169.61 |
| Dec 8, 2014 | 162.64 |
| Dec 5, 2014 | 168.84 |
| Dec 4, 2014 | 171.55 |
| Dec 3, 2014 | 167.29 |
| Dec 2, 2014 | 169.23 |
| Dec 1, 2014 | 168.06 |
| Nov 28, 2014 | 61.87 |
| Nov 26, 2014 | 62.46 |
| Nov 25, 2014 | 62.70 |
| Nov 24, 2014 | 64.72 |
| Nov 21, 2014 | 63.89 |
| Nov 20, 2014 | 62.82 |
| Nov 19, 2014 | 62.58 |
| Nov 18, 2014 | 63.18 |
| Nov 17, 2014 | 62.70 |
| Nov 14, 2014 | 58.54 |
| Nov 13, 2014 | 59.97 |
| Nov 12, 2014 | 61.51 |
| Nov 11, 2014 | 62.34 |
| Nov 10, 2014 | 66.27 |
| Nov 7, 2014 | 69.71 |
| Nov 6, 2014 | 70.31 |
| Nov 5, 2014 | 72.33 |
| Nov 4, 2014 | 73.51 |
| Nov 3, 2014 | 72.44 |
| Oct 31, 2014 | 70.42 |
| Oct 30, 2014 | 71.49 |
| Oct 29, 2014 | 71.02 |
| Oct 28, 2014 | 71.61 |
| Oct 27, 2014 | 70.31 |
| Oct 24, 2014 | 71.61 |
| Oct 23, 2014 | 71.37 |
| Oct 22, 2014 | 70.54 |
| Oct 21, 2014 | 71.61 |
| Oct 20, 2014 | 71.97 |
| Oct 17, 2014 | 70.78 |
| Oct 16, 2014 | 70.31 |
| Oct 15, 2014 | 70.19 |
| Oct 14, 2014 | 69.35 |
| Oct 13, 2014 | 69.12 |
| Oct 10, 2014 | 69.47 |
| Oct 9, 2014 | 71.73 |
| Oct 8, 2014 | 73.75 |
| Oct 7, 2014 | 73.63 |
| Oct 6, 2014 | 73.75 |
| Oct 3, 2014 | 74.82 |
| Oct 2, 2014 | 73.87 |
| Oct 1, 2014 | 73.63 |
| Sep 30, 2014 | 76.01 |
| Sep 29, 2014 | 74.11 |
| Sep 26, 2014 | 72.68 |
| Sep 25, 2014 | 72.33 |
| Sep 24, 2014 | 72.09 |
| Sep 23, 2014 | 72.33 |
| Sep 22, 2014 | 72.21 |
| Sep 19, 2014 | 70.90 |
| Sep 18, 2014 | 75.30 |
| Sep 17, 2014 | 76.01 |
| Sep 16, 2014 | 76.13 |
| Sep 15, 2014 | 76.60 |
| Sep 12, 2014 | 76.84 |
| Sep 11, 2014 | 77.55 |
| Sep 10, 2014 | 79.81 |
| Sep 9, 2014 | 79.22 |
| Sep 8, 2014 | 78.86 |
| Sep 5, 2014 | 76.84 |
| Sep 4, 2014 | 76.96 |
| Sep 3, 2014 | 76.96 |
| Sep 2, 2014 | 78.03 |
| May 30, 2014 | 189.57 |
| May 29, 2014 | 190.24 |
| May 28, 2014 | 186.25 |
| May 27, 2014 | 193.56 |
| May 23, 2014 | 183.60 |
| May 22, 2014 | 180.27 |
| May 21, 2014 | 174.96 |
| May 20, 2014 | 181.60 |
| May 19, 2014 | 185.09 |
| May 16, 2014 | 177.29 |
| May 15, 2014 | 174.96 |
| May 14, 2014 | 182.60 |
| May 13, 2014 | 193.89 |
| May 12, 2014 | 188.58 |
| May 9, 2014 | 174.96 |
| May 8, 2014 | 169.65 |
| May 7, 2014 | 169.65 |
| May 6, 2014 | 168.98 |
| May 5, 2014 | 170.98 |
| May 2, 2014 | 174.63 |
| May 1, 2014 | 180.94 |
| Apr 30, 2014 | 185.92 |
| Apr 29, 2014 | 184.92 |
| Apr 28, 2014 | 186.92 |
| Apr 25, 2014 | 187.58 |
| Apr 24, 2014 | 192.90 |
| Apr 23, 2014 | 190.57 |
| Apr 22, 2014 | 191.23 |
| Apr 21, 2014 | 187.58 |
| Apr 17, 2014 | 189.24 |
| Apr 16, 2014 | 177.29 |
| Apr 15, 2014 | 166.33 |
| Apr 14, 2014 | 171.64 |
| Apr 11, 2014 | 169.65 |
| Apr 10, 2014 | 171.64 |
| Apr 9, 2014 | 179.94 |
| Apr 8, 2014 | 182.27 |
| Apr 7, 2014 | 184.26 |
| Apr 4, 2014 | 188.91 |
| Apr 3, 2014 | 197.21 |
| Apr 2, 2014 | 198.54 |
| Apr 1, 2014 | 197.55 |
| Mar 31, 2014 | 200.53 |
| Mar 28, 2014 | 203.86 |
| Mar 27, 2014 | 204.52 |
| Mar 26, 2014 | 210.83 |
| Mar 25, 2014 | 222.45 |
| Mar 24, 2014 | 213.82 |
| Mar 21, 2014 | 221.46 |
| Mar 20, 2014 | 212.49 |
| Mar 19, 2014 | 210.50 |
| Mar 18, 2014 | 215.81 |
| Mar 17, 2014 | 212.82 |
| Mar 14, 2014 | 210.50 |
| Mar 13, 2014 | 197.55 |
| Mar 12, 2014 | 198.54 |
| Mar 11, 2014 | 199.54 |
| Mar 10, 2014 | 201.86 |
| Mar 7, 2014 | 205.85 |
| Mar 6, 2014 | 209.83 |
| Mar 5, 2014 | 208.17 |
| Mar 4, 2014 | 208.17 |
| Mar 3, 2014 | 202.19 |
| Feb 28, 2014 | 207.51 |
| Feb 27, 2014 | 146.04 |
| Feb 26, 2014 | 143.30 |
| Feb 25, 2014 | 140.55 |
| Feb 24, 2014 | 148.55 |
| Feb 21, 2014 | 145.58 |
| Feb 20, 2014 | 144.44 |
| Feb 19, 2014 | 144.90 |
| Feb 18, 2014 | 143.07 |
| Feb 14, 2014 | 141.70 |
| Feb 13, 2014 | 144.21 |
| Feb 12, 2014 | 139.64 |
| Feb 11, 2014 | 137.12 |
| Feb 10, 2014 | 135.30 |
| Feb 7, 2014 | 133.24 |
| Feb 6, 2014 | 136.44 |
| Feb 5, 2014 | 136.44 |
| Feb 4, 2014 | 133.01 |
| Feb 3, 2014 | 135.07 |
| Jan 31, 2014 | 140.78 |
| Jan 30, 2014 | 138.72 |
| Jan 29, 2014 | 135.75 |
| Jan 28, 2014 | 138.27 |
| Jan 27, 2014 | 134.61 |
| Jan 24, 2014 | 138.27 |
| Jan 23, 2014 | 145.81 |
| Jan 22, 2014 | 151.30 |
| Jan 21, 2014 | 148.10 |
| Jan 17, 2014 | 143.30 |
| Jan 16, 2014 | 140.32 |
| Jan 15, 2014 | 137.58 |
| Jan 14, 2014 | 141.47 |
| Jan 13, 2014 | 139.87 |
| Jan 10, 2014 | 149.47 |
| Jan 9, 2014 | 149.47 |
| Jan 8, 2014 | 149.93 |
| Jan 7, 2014 | 147.41 |
| Jan 6, 2014 | 144.67 |
| Jan 3, 2014 | 146.50 |
| Jan 2, 2014 | 142.61 |
| Dec 31, 2013 | 143.30 |
| Dec 30, 2013 | 141.01 |
| Dec 27, 2013 | 140.32 |
| Dec 26, 2013 | 140.10 |
| Dec 24, 2013 | 140.55 |
| Dec 23, 2013 | 140.78 |
| Dec 20, 2013 | 134.27 |
| Dec 19, 2013 | 131.41 |
| Dec 18, 2013 | 131.41 |
| Dec 17, 2013 | 135.07 |
| Dec 16, 2013 | 128.21 |
| Dec 13, 2013 | 137.35 |
| Dec 12, 2013 | 136.90 |
| Dec 11, 2013 | 135.52 |
| Dec 10, 2013 | 138.50 |
| Dec 9, 2013 | 143.98 |
| Dec 6, 2013 | 147.87 |
| Dec 5, 2013 | 136.90 |
| Dec 4, 2013 | 149.93 |
| Dec 3, 2013 | 154.73 |
| Dec 2, 2013 | 153.13 |
| Nov 29, 2013 | 143.16 |
| Nov 27, 2013 | 142.74 |
| Nov 26, 2013 | 133.08 |
| Nov 25, 2013 | 128.34 |
| Nov 22, 2013 | 126.49 |
| Nov 21, 2013 | 134.52 |
| Nov 20, 2013 | 134.52 |
| Nov 19, 2013 | 131.43 |
| Nov 18, 2013 | 133.08 |
| Nov 15, 2013 | 131.02 |
| Nov 14, 2013 | 129.17 |
| Nov 13, 2013 | 125.46 |
| Nov 12, 2013 | 125.26 |
| Nov 11, 2013 | 124.02 |
| Nov 8, 2013 | 125.46 |
| Nov 7, 2013 | 121.35 |
| Nov 6, 2013 | 125.67 |
| Nov 5, 2013 | 125.26 |
| Nov 4, 2013 | 131.02 |
| Nov 1, 2013 | 130.40 |
| Oct 31, 2013 | 135.34 |
| Oct 30, 2013 | 135.75 |
| Oct 29, 2013 | 145.42 |
| Oct 28, 2013 | 141.51 |
| Oct 25, 2013 | 141.51 |
| Oct 24, 2013 | 139.45 |
| Oct 23, 2013 | 135.75 |
| Oct 22, 2013 | 135.34 |
| Oct 21, 2013 | 136.57 |
| Oct 18, 2013 | 129.37 |
| Oct 17, 2013 | 120.94 |
| Oct 16, 2013 | 117.64 |
| Oct 15, 2013 | 115.18 |
| Oct 14, 2013 | 115.79 |
| Oct 11, 2013 | 112.50 |
| Oct 10, 2013 | 102.42 |
| Oct 9, 2013 | 100.36 |
| Oct 8, 2013 | 98.51 |
| Oct 7, 2013 | 97.28 |
| Oct 4, 2013 | 99.33 |
| Oct 3, 2013 | 94.19 |
| Oct 2, 2013 | 100.16 |
| Oct 1, 2013 | 95.42 |
| Sep 30, 2013 | 92.96 |
| Sep 27, 2013 | 92.34 |
| Sep 26, 2013 | 93.98 |
| Sep 25, 2013 | 95.01 |
| Sep 24, 2013 | 94.81 |
| Sep 23, 2013 | 97.48 |
| Sep 20, 2013 | 97.69 |
| Sep 19, 2013 | 98.72 |
| Sep 18, 2013 | 101.60 |
| Sep 17, 2013 | 101.19 |
| Sep 16, 2013 | 102.63 |
| Sep 13, 2013 | 106.33 |
| Sep 12, 2013 | 103.04 |
| Sep 11, 2013 | 106.95 |
| Sep 10, 2013 | 101.19 |
| Sep 9, 2013 | 98.10 |
| Sep 6, 2013 | 101.19 |
| Sep 5, 2013 | 102.01 |
| Sep 4, 2013 | 104.48 |
| Sep 3, 2013 | 106.53 |
| Aug 30, 2013 | 112.29 |
| Aug 29, 2013 | 113.40 |
| Aug 28, 2013 | 112.95 |
| Aug 27, 2013 | 116.49 |
| Aug 26, 2013 | 116.72 |
| Aug 23, 2013 | 119.37 |
| Aug 22, 2013 | 118.49 |
| Aug 21, 2013 | 111.62 |
| Aug 20, 2013 | 117.16 |
| Aug 19, 2013 | 112.95 |
| Aug 16, 2013 | 117.16 |
| Aug 15, 2013 | 116.94 |
| Aug 14, 2013 | 127.34 |
| Aug 13, 2013 | 126.01 |
| Aug 12, 2013 | 128.23 |
| Aug 9, 2013 | 129.11 |
| Aug 8, 2013 | 128.89 |
| Aug 7, 2013 | 128.45 |
| Aug 6, 2013 | 128.45 |
| Aug 5, 2013 | 128.89 |
| Aug 2, 2013 | 126.24 |
| Aug 1, 2013 | 126.90 |
| Jul 31, 2013 | 124.91 |
| Jul 30, 2013 | 124.02 |
| Jul 29, 2013 | 123.36 |
| Jul 26, 2013 | 121.36 |
| Jul 25, 2013 | 121.59 |
| Jul 24, 2013 | 124.91 |
| Jul 23, 2013 | 121.36 |
| Jul 22, 2013 | 121.59 |
| Jul 19, 2013 | 119.37 |
| Jul 18, 2013 | 120.48 |
| Jul 17, 2013 | 120.92 |
| Jul 16, 2013 | 122.47 |
| Jul 15, 2013 | 123.36 |
| Jul 12, 2013 | 120.26 |
| Jul 11, 2013 | 121.14 |
| Jul 10, 2013 | 122.03 |
| Jul 9, 2013 | 121.14 |
| Jul 8, 2013 | 121.14 |
| Jul 5, 2013 | 122.03 |
| Jul 3, 2013 | 123.80 |
| Jul 2, 2013 | 129.56 |
| Jul 1, 2013 | 129.78 |
| Jun 28, 2013 | 120.92 |
| Jun 27, 2013 | 123.36 |
| Jun 26, 2013 | 126.01 |
| Jun 25, 2013 | 126.68 |
| Jun 24, 2013 | 126.01 |
| Jun 21, 2013 | 128.45 |
| Jun 20, 2013 | 128.23 |
| Jun 19, 2013 | 129.11 |
| Jun 18, 2013 | 128.23 |
| Jun 17, 2013 | 130.00 |
| Jun 14, 2013 | 126.68 |
| Jun 13, 2013 | 125.13 |
| Jun 12, 2013 | 128.01 |
| Jun 11, 2013 | 132.21 |
| Jun 10, 2013 | 132.88 |
| Jun 7, 2013 | 122.47 |
| Jun 6, 2013 | 129.11 |
| Jun 5, 2013 | 125.57 |
| Jun 4, 2013 | 133.76 |
| Jun 3, 2013 | 138.63 |
| May 31, 2013 | 143.72 |
| May 30, 2013 | 150.36 |
| May 29, 2013 | 156.75 |
| May 28, 2013 | 157.46 |
| May 24, 2013 | 154.38 |
| May 23, 2013 | 156.28 |
| May 22, 2013 | 156.75 |
| May 21, 2013 | 160.31 |
| May 20, 2013 | 161.25 |
| May 17, 2013 | 160.78 |
| May 16, 2013 | 160.54 |
| May 15, 2013 | 164.81 |
| May 14, 2013 | 165.52 |
| May 13, 2013 | 162.91 |
| May 10, 2013 | 157.23 |
| May 9, 2013 | 149.64 |
| May 8, 2013 | 157.23 |
| May 7, 2013 | 161.25 |
| May 6, 2013 | 157.23 |
| May 3, 2013 | 139.93 |
| May 2, 2013 | 133.30 |
| May 1, 2013 | 134.95 |
| Apr 30, 2013 | 134.95 |
| Apr 29, 2013 | 135.43 |
| Apr 26, 2013 | 134.48 |
| Apr 25, 2013 | 134.72 |
| Apr 24, 2013 | 131.87 |
| Apr 23, 2013 | 131.16 |
| Apr 22, 2013 | 122.63 |
| Apr 19, 2013 | 116.71 |
| Apr 18, 2013 | 115.53 |
| Apr 17, 2013 | 119.55 |
| Apr 16, 2013 | 114.82 |
| Apr 15, 2013 | 123.82 |
| Apr 12, 2013 | 124.29 |
| Apr 11, 2013 | 112.21 |
| Apr 10, 2013 | 105.34 |
| Apr 9, 2013 | 106.52 |
| Apr 8, 2013 | 105.81 |
| Apr 5, 2013 | 107.23 |
| Apr 4, 2013 | 106.52 |
| Apr 3, 2013 | 105.34 |
| Apr 2, 2013 | 114.34 |
| Apr 1, 2013 | 118.61 |
| Mar 28, 2013 | 120.03 |
| Mar 27, 2013 | 118.13 |
| Mar 26, 2013 | 117.18 |
| Mar 25, 2013 | 114.10 |
| Mar 22, 2013 | 110.79 |
| Mar 21, 2013 | 104.63 |
| Mar 20, 2013 | 96.57 |
| Mar 19, 2013 | 97.04 |
| Mar 18, 2013 | 95.15 |
| Mar 15, 2013 | 97.76 |
| Mar 14, 2013 | 97.52 |
| Mar 13, 2013 | 96.33 |
| Mar 12, 2013 | 95.62 |
| Mar 11, 2013 | 97.76 |
| Mar 8, 2013 | 97.04 |
| Mar 7, 2013 | 99.89 |
| Mar 6, 2013 | 101.07 |
| Mar 5, 2013 | 100.84 |
| Mar 4, 2013 | 98.70 |
| Mar 1, 2013 | 96.33 |
| Feb 28, 2013 | 90.65 |
| Feb 27, 2013 | 137.91 |
| Feb 26, 2013 | 135.12 |
| Feb 25, 2013 | 133.93 |
| Feb 22, 2013 | 134.33 |
| Feb 21, 2013 | 131.94 |
| Feb 20, 2013 | 132.14 |
| Feb 19, 2013 | 132.34 |
| Feb 15, 2013 | 128.36 |
| Feb 14, 2013 | 128.36 |
| Feb 13, 2013 | 120.41 |
| Feb 12, 2013 | 127.57 |
| Feb 11, 2013 | 123.59 |
| Feb 8, 2013 | 125.58 |
| Feb 7, 2013 | 126.37 |
| Feb 6, 2013 | 123.19 |
| Feb 5, 2013 | 130.35 |
| Feb 4, 2013 | 122.79 |
| Feb 1, 2013 | 124.78 |
| Jan 31, 2013 | 131.94 |
| Jan 30, 2013 | 123.59 |
| Jan 29, 2013 | 127.17 |
| Jan 28, 2013 | 130.75 |
| Jan 25, 2013 | 128.36 |
| Jan 24, 2013 | 126.37 |
| Jan 23, 2013 | 124.38 |
| Jan 22, 2013 | 122.16 |
| Jan 18, 2013 | 108.48 |
| Jan 17, 2013 | 106.89 |
| Jan 16, 2013 | 116.43 |
| Jan 15, 2013 | 116.03 |
| Jan 14, 2013 | 114.44 |
| Jan 11, 2013 | 112.45 |
| Jan 10, 2013 | 105.69 |
| Jan 9, 2013 | 109.67 |
| Jan 8, 2013 | 110.47 |
| Jan 7, 2013 | 108.87 |
| Jan 4, 2013 | 114.44 |
| Jan 3, 2013 | 108.48 |
| Jan 2, 2013 | 108.08 |
| Dec 31, 2012 | 103.70 |
| Dec 28, 2012 | 100.92 |
| Dec 27, 2012 | 102.51 |
| Dec 26, 2012 | 100.52 |
| Dec 24, 2012 | 104.90 |
| Dec 21, 2012 | 106.09 |
| Dec 20, 2012 | 105.69 |
| Dec 19, 2012 | 100.52 |
| Dec 18, 2012 | 100.52 |
| Dec 17, 2012 | 102.11 |
| Dec 14, 2012 | 102.91 |
| Dec 13, 2012 | 95.67 |
| Dec 12, 2012 | 98.14 |
| Dec 11, 2012 | 96.94 |
| Dec 10, 2012 | 97.34 |
| Dec 7, 2012 | 90.98 |
| Dec 6, 2012 | 86.21 |
| Dec 5, 2012 | 87.00 |
| Dec 4, 2012 | 87.40 |
| Dec 3, 2012 | 85.41 |
| Nov 30, 2012 | 91.77 |
| Nov 29, 2012 | 243.54 |
| Nov 28, 2012 | 245.60 |
| Nov 27, 2012 | 253.84 |
| Nov 26, 2012 | 238.40 |
| Nov 23, 2012 | 247.66 |
| Nov 21, 2012 | 244.57 |
| Nov 20, 2012 | 227.08 |
| Nov 19, 2012 | 233.25 |
| Nov 16, 2012 | 226.05 |
| Nov 15, 2012 | 227.08 |
| Nov 14, 2012 | 222.96 |
| Nov 13, 2012 | 231.20 |
| Nov 12, 2012 | 225.02 |
| Nov 9, 2012 | 234.28 |
| Nov 8, 2012 | 225.02 |
| Nov 7, 2012 | 232.22 |
| Nov 6, 2012 | 246.63 |
| Nov 5, 2012 | 246.63 |
| Nov 2, 2012 | 245.60 |
| Nov 1, 2012 | 238.40 |
| Oct 31, 2012 | 246.63 |
| Oct 26, 2012 | 256.92 |
| Oct 25, 2012 | 255.89 |
| Oct 24, 2012 | 248.69 |
| Oct 23, 2012 | 245.60 |
| Oct 22, 2012 | 256.92 |
| Oct 19, 2012 | 248.69 |
| Oct 18, 2012 | 273.39 |
| Oct 17, 2012 | 266.18 |
| Oct 16, 2012 | 266.18 |
| Oct 15, 2012 | 245.60 |
| Oct 12, 2012 | 237.37 |
| Oct 11, 2012 | 247.66 |
| Oct 10, 2012 | 239.43 |
| Oct 9, 2012 | 245.60 |
| Oct 8, 2012 | 228.11 |
| Oct 5, 2012 | 240.46 |
| Oct 4, 2012 | 228.11 |
| Oct 3, 2012 | 232.22 |
| Oct 2, 2012 | 223.99 |
| Oct 1, 2012 | 219.88 |
| Sep 28, 2012 | 223.99 |
| Sep 27, 2012 | 201.35 |
| Sep 26, 2012 | 204.44 |
| Sep 25, 2012 | 189.00 |
| Sep 24, 2012 | 204.44 |
| Sep 21, 2012 | 208.56 |
| Sep 20, 2012 | 219.88 |
| Sep 19, 2012 | 209.59 |
| Sep 18, 2012 | 201.35 |
| Sep 17, 2012 | 196.21 |
| Sep 14, 2012 | 194.15 |
| Sep 13, 2012 | 197.24 |
| Sep 12, 2012 | 201.35 |
| Sep 11, 2012 | 197.24 |
| Sep 10, 2012 | 194.15 |
| Sep 7, 2012 | 194.15 |
| Sep 6, 2012 | 194.15 |
| Sep 5, 2012 | 192.09 |
| Sep 4, 2012 | 189.00 |
| Aug 31, 2012 | 194.15 |
| Aug 30, 2012 | 202.83 |
| Aug 29, 2012 | 212.33 |
| Aug 28, 2012 | 202.73 |
| Aug 27, 2012 | 202.83 |
| Aug 24, 2012 | 213.38 |
| Aug 23, 2012 | 197.56 |
| Aug 22, 2012 | 208.95 |
| Aug 21, 2012 | 213.38 |
| Aug 17, 2012 | 213.38 |
| Aug 16, 2012 | 213.38 |
| Aug 15, 2012 | 207.05 |
| Aug 14, 2012 | 206.00 |
| Aug 13, 2012 | 206.42 |
| Aug 10, 2012 | 205.47 |
| Aug 9, 2012 | 209.16 |
| Aug 8, 2012 | 203.89 |
| Aug 7, 2012 | 204.94 |
| Aug 6, 2012 | 209.16 |
| Aug 3, 2012 | 209.16 |
| Aug 2, 2012 | 206.00 |
| Aug 1, 2012 | 206.00 |
| Jul 31, 2012 | 203.89 |
| Jul 30, 2012 | 208.11 |
| Jul 27, 2012 | 208.11 |
| Jul 26, 2012 | 204.94 |
| Jul 25, 2012 | 212.33 |
| Jul 24, 2012 | 211.27 |
| Jul 23, 2012 | 210.22 |
| Jul 20, 2012 | 214.44 |
| Jul 19, 2012 | 219.71 |
| Jul 18, 2012 | 221.82 |
| Jul 17, 2012 | 219.71 |
| Jul 16, 2012 | 208.11 |
| Jul 13, 2012 | 201.78 |
| Jul 12, 2012 | 196.51 |
| Jul 11, 2012 | 201.78 |
| Jul 10, 2012 | 202.83 |
| Jul 9, 2012 | 204.94 |
| Jul 6, 2012 | 217.60 |
| Jul 5, 2012 | 217.60 |
| Jul 3, 2012 | 206.00 |
| Jul 2, 2012 | 203.89 |
| Jun 29, 2012 | 213.38 |
| Jun 28, 2012 | 209.16 |
| Jun 27, 2012 | 218.65 |
| Jun 26, 2012 | 218.76 |
| Jun 25, 2012 | 208.11 |
| Jun 22, 2012 | 218.65 |
| Jun 21, 2012 | 218.65 |
| Jun 20, 2012 | 221.29 |
| Jun 19, 2012 | 209.16 |
| Jun 18, 2012 | 213.38 |
| Jun 15, 2012 | 215.49 |
| Jun 14, 2012 | 208.11 |
| Jun 13, 2012 | 206.00 |
| Jun 12, 2012 | 210.22 |
| Jun 11, 2012 | 208.11 |
| Jun 8, 2012 | 222.87 |
| Jun 7, 2012 | 223.93 |
| Jun 6, 2012 | 239.75 |
| Jun 5, 2012 | 223.93 |
| Jun 4, 2012 | 226.04 |
| Jun 1, 2012 | 219.71 |
| May 31, 2012 | 219.71 |
| May 30, 2012 | 174.16 |
| May 29, 2012 | 174.99 |
| May 25, 2012 | 174.16 |
| May 24, 2012 | 177.46 |
| May 23, 2012 | 181.59 |
| May 22, 2012 | 179.11 |
| May 21, 2012 | 174.99 |
| May 18, 2012 | 174.00 |
| May 17, 2012 | 181.59 |
| May 16, 2012 | 184.06 |
| May 15, 2012 | 179.11 |
| May 14, 2012 | 179.94 |
| May 11, 2012 | 180.76 |
| May 10, 2012 | 182.00 |
| May 9, 2012 | 182.99 |
| May 8, 2012 | 180.76 |
| May 7, 2012 | 179.94 |
| May 4, 2012 | 187.37 |
| May 3, 2012 | 185.71 |
| May 2, 2012 | 195.62 |
| May 1, 2012 | 201.40 |
| Apr 30, 2012 | 195.62 |
| Apr 27, 2012 | 214.60 |
| Apr 26, 2012 | 219.55 |
| Apr 25, 2012 | 218.73 |
| Apr 24, 2012 | 217.90 |
| Apr 23, 2012 | 210.47 |
| Apr 20, 2012 | 210.47 |
| Apr 19, 2012 | 202.22 |
| Apr 18, 2012 | 190.67 |
| Apr 17, 2012 | 194.63 |
| Apr 16, 2012 | 193.97 |
| Apr 13, 2012 | 194.79 |
| Apr 12, 2012 | 202.22 |
| Apr 11, 2012 | 200.57 |
| Apr 10, 2012 | 190.67 |
| Apr 9, 2012 | 194.79 |
| Apr 5, 2012 | 185.71 |
| Apr 4, 2012 | 169.21 |
| Apr 3, 2012 | 173.34 |
| Apr 2, 2012 | 169.21 |
| Mar 30, 2012 | 172.51 |
| Mar 29, 2012 | 167.56 |
| Mar 28, 2012 | 172.84 |
| Mar 27, 2012 | 173.34 |
| Mar 26, 2012 | 176.64 |
| Mar 23, 2012 | 172.51 |
| Mar 22, 2012 | 172.51 |
| Mar 21, 2012 | 161.78 |
| Mar 20, 2012 | 165.08 |
| Mar 19, 2012 | 159.30 |
| Mar 16, 2012 | 161.78 |
| Mar 15, 2012 | 162.61 |
| Mar 14, 2012 | 165.91 |
| Mar 13, 2012 | 170.03 |
| Mar 12, 2012 | 168.38 |
| Mar 9, 2012 | 167.97 |
| Mar 8, 2012 | 176.64 |
| Mar 7, 2012 | 173.34 |
| Mar 6, 2012 | 164.26 |
| Mar 5, 2012 | 169.21 |
| Mar 2, 2012 | 170.03 |
| Mar 1, 2012 | 157.65 |
| Feb 29, 2012 | 157.65 |
| Feb 28, 2012 | 142.37 |
| Feb 27, 2012 | 141.62 |
| Feb 24, 2012 | 149.79 |
| Feb 23, 2012 | 152.76 |
| Feb 22, 2012 | 152.76 |
| Feb 21, 2012 | 160.93 |
| Feb 17, 2012 | 171.32 |
| Feb 16, 2012 | 169.84 |
| Feb 15, 2012 | 175.78 |
| Feb 14, 2012 | 175.03 |
| Feb 13, 2012 | 178.75 |
| Feb 10, 2012 | 175.03 |
| Feb 9, 2012 | 182.46 |
| Feb 8, 2012 | 182.46 |
| Feb 7, 2012 | 183.20 |
| Feb 6, 2012 | 175.78 |
| Feb 3, 2012 | 190.62 |
| Feb 2, 2012 | 189.14 |
| Feb 1, 2012 | 191.37 |
| Jan 31, 2012 | 209.18 |
| Jan 30, 2012 | 197.31 |
| Jan 27, 2012 | 158.70 |
| Jan 26, 2012 | 158.70 |
| Jan 25, 2012 | 152.76 |
| Jan 24, 2012 | 152.76 |
| Jan 23, 2012 | 146.23 |
| Jan 20, 2012 | 138.06 |
| Jan 19, 2012 | 134.20 |
| Jan 18, 2012 | 126.03 |
| Jan 17, 2012 | 123.06 |
| Jan 13, 2012 | 116.38 |
| Jan 12, 2012 | 123.06 |
| Jan 11, 2012 | 115.64 |
| Jan 10, 2012 | 115.64 |
| Jan 9, 2012 | 113.41 |
| Jan 6, 2012 | 115.27 |
| Jan 5, 2012 | 115.64 |
| Jan 4, 2012 | 115.64 |
| Jan 3, 2012 | 121.58 |
| Dec 30, 2011 | 125.29 |
| Dec 29, 2011 | 118.61 |
| Dec 28, 2011 | 120.09 |
| Dec 27, 2011 | 120.84 |
| Dec 23, 2011 | 133.46 |
| Dec 22, 2011 | 123.81 |
| Dec 21, 2011 | 124.55 |
| Dec 20, 2011 | 119.35 |
| Dec 19, 2011 | 115.64 |
| Dec 16, 2011 | 113.41 |
| Dec 15, 2011 | 129.00 |
| Dec 14, 2011 | 119.35 |
| Dec 13, 2011 | 128.26 |
| Dec 12, 2011 | 127.52 |
| Dec 9, 2011 | 129.75 |
| Dec 8, 2011 | 134.20 |
| Dec 7, 2011 | 134.20 |
| Dec 6, 2011 | 126.78 |
| Dec 5, 2011 | 131.23 |
| Dec 2, 2011 | 126.78 |
| Dec 1, 2011 | 126.78 |
| Nov 30, 2011 | 125.29 |
| Nov 29, 2011 | 119.98 |
| Nov 28, 2011 | 124.26 |
| Nov 25, 2011 | 125.69 |
| Nov 23, 2011 | 124.26 |
| Nov 22, 2011 | 127.05 |
| Nov 21, 2011 | 111.40 |
| Nov 18, 2011 | 118.55 |
| Nov 17, 2011 | 122.12 |
| Nov 16, 2011 | 121.76 |
| Nov 15, 2011 | 117.83 |
| Nov 14, 2011 | 119.26 |
| Nov 11, 2011 | 129.27 |
| Nov 10, 2011 | 135.70 |
| Nov 9, 2011 | 136.41 |
| Nov 8, 2011 | 136.41 |
| Nov 7, 2011 | 127.12 |
| Nov 4, 2011 | 128.55 |
| Nov 3, 2011 | 128.55 |
| Nov 2, 2011 | 129.27 |
| Nov 1, 2011 | 128.55 |
| Oct 31, 2011 | 132.13 |
| Oct 28, 2011 | 137.13 |
| Oct 27, 2011 | 138.56 |
| Oct 26, 2011 | 130.70 |
| Oct 25, 2011 | 133.56 |
| Oct 24, 2011 | 165.71 |
| Oct 21, 2011 | 163.57 |
| Oct 20, 2011 | 119.26 |
| Oct 19, 2011 | 120.98 |
| Oct 18, 2011 | 117.83 |
| Oct 17, 2011 | 122.76 |
| Oct 14, 2011 | 121.41 |
| Oct 13, 2011 | 126.41 |
| Oct 12, 2011 | 129.98 |
| Oct 11, 2011 | 132.84 |
| Oct 10, 2011 | 124.98 |
| Oct 7, 2011 | 125.69 |
| Oct 6, 2011 | 129.98 |
| Oct 5, 2011 | 137.13 |
| Oct 4, 2011 | 134.27 |
| Oct 3, 2011 | 144.27 |
| Sep 30, 2011 | 159.93 |
| Sep 29, 2011 | 152.85 |
| Sep 28, 2011 | 160.71 |
| Sep 27, 2011 | 160.71 |
| Sep 26, 2011 | 164.28 |
| Sep 23, 2011 | 160.71 |
| Sep 22, 2011 | 162.14 |
| Sep 21, 2011 | 171.15 |
| Sep 20, 2011 | 172.86 |
| Sep 19, 2011 | 167.86 |
| Sep 16, 2011 | 177.86 |
| Sep 15, 2011 | 179.29 |
| Sep 14, 2011 | 189.30 |
| Sep 13, 2011 | 181.01 |
| Sep 12, 2011 | 182.87 |
| Sep 9, 2011 | 183.58 |
| Sep 8, 2011 | 188.58 |
| Sep 7, 2011 | 183.58 |
| Sep 6, 2011 | 190.01 |
| Sep 2, 2011 | 192.87 |
| Sep 1, 2011 | 193.58 |
| Aug 31, 2011 | 197.16 |
| Aug 30, 2011 | 711.91 |
| Aug 29, 2011 | 721.48 |
| Aug 26, 2011 | 726.26 |
| Aug 25, 2011 | 713.58 |
| Aug 24, 2011 | 721.48 |
| Aug 23, 2011 | 723.87 |
| Aug 22, 2011 | 723.87 |
| Aug 19, 2011 | 750.18 |
| Aug 18, 2011 | 769.32 |
| Aug 17, 2011 | 790.84 |
| Aug 16, 2011 | 764.53 |
| Aug 15, 2011 | 735.83 |
| Aug 12, 2011 | 711.91 |
| Aug 11, 2011 | 731.28 |
| Aug 10, 2011 | 681.53 |
| Aug 9, 2011 | 690.38 |
| Aug 8, 2011 | 711.43 |
| Aug 5, 2011 | 714.30 |
| Aug 4, 2011 | 699.95 |
| Aug 3, 2011 | 745.40 |
| Aug 2, 2011 | 731.05 |
| Aug 1, 2011 | 723.87 |
| Jul 29, 2011 | 735.83 |
| Jul 28, 2011 | 735.83 |
| Jul 27, 2011 | 749.94 |
| Jul 26, 2011 | 774.10 |
| Jul 25, 2011 | 774.10 |
| Jul 22, 2011 | 819.55 |
| Jul 21, 2011 | 790.84 |
| Jul 20, 2011 | 744.68 |
| Jul 19, 2011 | 735.83 |
| Jul 18, 2011 | 735.83 |
| Jul 15, 2011 | 723.87 |
| Jul 14, 2011 | 745.40 |
| Jul 13, 2011 | 752.57 |
| Jul 12, 2011 | 783.67 |
| Jul 11, 2011 | 733.44 |
| Jul 8, 2011 | 759.75 |
| Jul 7, 2011 | 793.24 |
| Jul 6, 2011 | 745.40 |
| Jul 5, 2011 | 754.96 |
| Jul 1, 2011 | 723.87 |
| Jun 30, 2011 | 729.13 |
| Jun 29, 2011 | 716.69 |
| Jun 28, 2011 | 714.30 |
| Jun 27, 2011 | 726.26 |
| Jun 24, 2011 | 735.83 |
| Jun 23, 2011 | 716.69 |
| Jun 22, 2011 | 714.30 |
| Jun 21, 2011 | 719.09 |
| Jun 20, 2011 | 711.91 |
| Jun 17, 2011 | 709.52 |
| Jun 16, 2011 | 754.96 |
| Jun 15, 2011 | 738.22 |
| Jun 14, 2011 | 759.75 |
| Jun 13, 2011 | 793.24 |
| Jun 10, 2011 | 809.98 |
| Jun 9, 2011 | 800.41 |
| Jun 8, 2011 | 788.45 |
| Jun 7, 2011 | 775.30 |
| Jun 6, 2011 | 764.53 |
| Jun 3, 2011 | 809.98 |
| Jun 2, 2011 | 781.28 |
| Jun 1, 2011 | 819.55 |
| May 31, 2011 | 812.37 |
| May 27, 2011 | 0.00 |
| May 26, 2011 | 0.00 |
| May 25, 2011 | 0.00 |
| May 24, 2011 | 0.00 |
| May 23, 2011 | 0.00 |
| May 20, 2011 | 0.00 |
| May 19, 2011 | 0.00 |
| May 18, 2011 | 0.00 |
| May 17, 2011 | 0.00 |
| May 16, 2011 | 0.00 |
| May 13, 2011 | 0.00 |
| May 12, 2011 | 0.00 |
| May 11, 2011 | 0.00 |
| May 10, 2011 | 0.00 |
| May 9, 2011 | 0.00 |
| May 6, 2011 | 0.00 |
| May 5, 2011 | 0.00 |
| May 4, 2011 | 0.00 |
| May 3, 2011 | 0.00 |
| May 2, 2011 | 0.00 |
| Apr 29, 2011 | 0.00 |
| Apr 28, 2011 | 0.00 |
| Apr 27, 2011 | 0.00 |
| Apr 26, 2011 | 0.00 |
| Apr 25, 2011 | 0.00 |
| Apr 21, 2011 | 0.00 |
| Apr 20, 2011 | 0.00 |
| Apr 19, 2011 | 0.00 |
| Apr 18, 2011 | 0.00 |
| Apr 15, 2011 | 0.00 |
| Apr 14, 2011 | 0.00 |
| Apr 13, 2011 | 0.00 |
| Apr 12, 2011 | 0.00 |
| Apr 11, 2011 | 0.00 |
| Apr 8, 2011 | 0.00 |
| Apr 7, 2011 | 0.00 |
| Apr 6, 2011 | 0.00 |
| Apr 5, 2011 | 0.00 |
| Apr 4, 2011 | 0.00 |
| Apr 1, 2011 | 0.00 |
| Mar 31, 2011 | 0.00 |
| Mar 30, 2011 | 0.00 |
| Mar 29, 2011 | 0.00 |
| Mar 28, 2011 | 0.00 |
| Mar 25, 2011 | 0.00 |
| Mar 24, 2011 | 0.00 |
| Mar 23, 2011 | 0.00 |
| Mar 22, 2011 | 0.00 |
| Mar 21, 2011 | 0.00 |
| Mar 18, 2011 | 0.00 |
| Mar 17, 2011 | 0.00 |
| Mar 16, 2011 | 0.00 |
| Mar 15, 2011 | 0.00 |
| Mar 14, 2011 | 0.00 |
| Mar 11, 2011 | 0.00 |
| Mar 10, 2011 | 0.00 |
| Mar 9, 2011 | 0.00 |
| Mar 8, 2011 | 0.00 |
| Mar 7, 2011 | 0.00 |
| Mar 4, 2011 | 0.00 |
| Mar 3, 2011 | 0.00 |
| Mar 2, 2011 | 0.00 |
| Mar 1, 2011 | 0.00 |
| Feb 28, 2011 | 0.00 |
| Feb 25, 2011 | 0.00 |
| Feb 24, 2011 | 0.00 |
| Feb 23, 2011 | 0.00 |
| Feb 22, 2011 | 0.00 |
| Feb 18, 2011 | 0.00 |
| Feb 17, 2011 | 0.00 |
| Feb 16, 2011 | 0.00 |
| Feb 15, 2011 | 0.00 |
| Feb 14, 2011 | 0.00 |
| Feb 11, 2011 | 0.00 |
| Feb 10, 2011 | 0.00 |
| Feb 9, 2011 | 0.00 |
| Feb 8, 2011 | 0.00 |
| Feb 7, 2011 | 0.00 |
| Feb 4, 2011 | 0.00 |
| Feb 3, 2011 | 0.00 |
| Feb 2, 2011 | 0.00 |
| Feb 1, 2011 | 0.00 |
| Jan 31, 2011 | 0.00 |
| Jan 28, 2011 | 0.00 |
| Jan 27, 2011 | 0.00 |
| Jan 26, 2011 | 0.00 |
| Jan 25, 2011 | 0.00 |
| Jan 24, 2011 | 0.00 |
| Jan 21, 2011 | 0.00 |
| Jan 20, 2011 | 0.00 |
| Jan 19, 2011 | 0.00 |
| Jan 18, 2011 | 0.00 |
| Jan 14, 2011 | 0.00 |
| Jan 13, 2011 | 0.00 |
| Jan 12, 2011 | 0.00 |
| Jan 11, 2011 | 0.00 |
| Jan 10, 2011 | 0.00 |
| Jan 7, 2011 | 0.00 |
| Jan 6, 2011 | 0.00 |
| Jan 5, 2011 | 0.00 |
| Jan 4, 2011 | 0.00 |
| Jan 3, 2011 | 0.00 |
| Dec 31, 2010 | 0.00 |
| Dec 30, 2010 | 0.00 |
| Dec 29, 2010 | 0.00 |
| Dec 28, 2010 | 0.00 |
| Dec 27, 2010 | 0.00 |
| Dec 23, 2010 | 0.00 |
| Dec 22, 2010 | 0.00 |
| Dec 21, 2010 | 0.00 |
| Dec 20, 2010 | 0.00 |
| Dec 17, 2010 | 0.00 |
| Dec 16, 2010 | 0.00 |
| Dec 15, 2010 | 0.00 |
| Dec 14, 2010 | 0.00 |
| Dec 13, 2010 | 0.00 |
| Dec 10, 2010 | 0.00 |
| Dec 9, 2010 | 0.00 |
| Dec 8, 2010 | 0.00 |
| Dec 7, 2010 | 0.00 |
| Dec 6, 2010 | 0.00 |
| Dec 3, 2010 | 0.00 |
| Dec 2, 2010 | 0.00 |
| Dec 1, 2010 | 0.00 |
| Nov 30, 2010 | 0.00 |
| Nov 29, 2010 | 506.96 |
| Nov 26, 2010 | 501.93 |
| Nov 24, 2010 | 502.65 |
| Nov 23, 2010 | 495.47 |
| Nov 22, 2010 | 488.28 |
| Nov 19, 2010 | 501.21 |
| Nov 18, 2010 | 531.38 |
| Nov 17, 2010 | 524.19 |
| Nov 16, 2010 | 535.68 |
| Nov 15, 2010 | 496.90 |
| Nov 12, 2010 | 508.39 |
| Nov 11, 2010 | 509.83 |
| Nov 10, 2010 | 506.96 |
| Nov 9, 2010 | 516.58 |
| Nov 8, 2010 | 515.58 |
| Nov 5, 2010 | 498.34 |
| Nov 4, 2010 | 481.10 |
| Nov 3, 2010 | 483.97 |
| Nov 2, 2010 | 481.10 |
| Nov 1, 2010 | 474.06 |
| Oct 29, 2010 | 481.10 |
| Oct 28, 2010 | 483.97 |
| Oct 27, 2010 | 469.61 |
| Oct 26, 2010 | 494.03 |
| Oct 25, 2010 | 455.25 |
| Oct 22, 2010 | 473.92 |
| Oct 21, 2010 | 519.88 |
| Oct 20, 2010 | 506.96 |
| Oct 19, 2010 | 479.67 |
| Oct 18, 2010 | 489.72 |
| Oct 15, 2010 | 499.77 |
| Oct 14, 2010 | 505.52 |
| Oct 13, 2010 | 482.54 |
| Oct 12, 2010 | 457.11 |
| Oct 11, 2010 | 456.68 |
| Oct 8, 2010 | 456.68 |
| Oct 7, 2010 | 449.50 |
| Oct 6, 2010 | 446.63 |
| Oct 5, 2010 | 439.45 |
| Oct 4, 2010 | 449.50 |
| Oct 1, 2010 | 453.81 |
| Sep 30, 2010 | 402.10 |
| Sep 29, 2010 | 390.61 |
| Sep 28, 2010 | 386.30 |
| Sep 27, 2010 | 387.74 |
| Sep 24, 2010 | 402.10 |
| Sep 23, 2010 | 420.77 |
| Sep 22, 2010 | 433.70 |
| Sep 21, 2010 | 435.14 |
| Sep 20, 2010 | 432.27 |
| Sep 17, 2010 | 442.32 |
| Sep 16, 2010 | 438.01 |
| Sep 15, 2010 | 432.27 |
| Sep 13, 2010 | 432.27 |
| Sep 10, 2010 | 432.27 |
| Sep 9, 2010 | 430.83 |
| Sep 8, 2010 | 436.57 |
| Sep 7, 2010 | 430.83 |
| Sep 3, 2010 | 436.72 |
| Sep 2, 2010 | 430.83 |
| Sep 1, 2010 | 433.41 |
| Aug 31, 2010 | 432.27 |