Pure Cycle (PCYO) EV to EBITDA (2010 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBITDA |
|---|---|---|---|---|---|
| 1 | American Water Works Company | 24.41 Bn | 24.28 Bn | 714.00 Mn | 12.78 |
| 2 | Aris Mining | 20.22 Bn | 19.75 Bn | 233.28 Mn | 34.23 |
| 3 | Essential Utilities | 10.60 Bn | 10.53 Bn | 685.96 Mn | 18.90 |
| 4 | American States Water | 2.95 Bn | 2.94 Bn | 104.19 Mn | 14.44 |
| 5 | California Water Service | 2.62 Bn | 2.52 Bn | 183.34 Mn | 15.18 |
| 6 | H2O America | 2.18 Bn | 2.03 Bn | 171.30 Mn | 19.42 |
| 7 | Middlesex Water | 966.38 Mn | 964.34 Mn | 25.70 Mn | 11.54 |
| 8 | Consolidated Water | 470.56 Mn | 349.42 Mn | 10.92 Mn | 37.26 |
| 9 | York Water | 431.27 Mn | 431.27 Mn | 13.98 Mn | 104.91 |
| 10 | Pure Cycle | 241.98 Mn | 237.17 Mn | 2.78 Mn | 27.77 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 27.77 |
| May 21, 2026 | 27.99 |
| May 20, 2026 | 28.30 |
| May 19, 2026 | 28.13 |
| May 18, 2026 | 29.05 |
| May 15, 2026 | 28.95 |
| May 14, 2026 | 30.32 |
| May 13, 2026 | 30.87 |
| May 12, 2026 | 30.90 |
| May 11, 2026 | 32.06 |
| May 8, 2026 | 32.23 |
| May 7, 2026 | 32.40 |
| May 6, 2026 | 31.89 |
| May 5, 2026 | 31.83 |
| May 4, 2026 | 31.61 |
| May 1, 2026 | 31.89 |
| Apr 30, 2026 | 32.00 |
| Apr 29, 2026 | 31.21 |
| Apr 28, 2026 | 31.78 |
| Apr 27, 2026 | 31.72 |
| Apr 24, 2026 | 31.89 |
| Apr 23, 2026 | 31.07 |
| Apr 22, 2026 | 31.86 |
| Apr 21, 2026 | 31.72 |
| Apr 20, 2026 | 31.72 |
| Apr 17, 2026 | 31.78 |
| Apr 16, 2026 | 30.70 |
| Apr 15, 2026 | 30.70 |
| Apr 14, 2026 | 31.32 |
| Apr 13, 2026 | 31.18 |
| Apr 10, 2026 | 31.13 |
| Apr 9, 2026 | 32.88 |
| Apr 8, 2026 | 32.57 |
| Apr 7, 2026 | 30.59 |
| Apr 6, 2026 | 28.64 |
| Apr 2, 2026 | 28.84 |
| Apr 1, 2026 | 28.53 |
| Mar 31, 2026 | 27.82 |
| Mar 30, 2026 | 27.71 |
| Mar 27, 2026 | 27.29 |
| Mar 26, 2026 | 27.23 |
| Mar 25, 2026 | 27.32 |
| Mar 24, 2026 | 27.71 |
| Mar 23, 2026 | 28.61 |
| Mar 20, 2026 | 28.64 |
| Mar 19, 2026 | 28.45 |
| Mar 18, 2026 | 27.99 |
| Mar 17, 2026 | 28.87 |
| Mar 16, 2026 | 28.73 |
| Mar 13, 2026 | 28.42 |
| Mar 12, 2026 | 27.88 |
| Mar 11, 2026 | 27.66 |
| Mar 10, 2026 | 27.88 |
| Mar 9, 2026 | 28.42 |
| Mar 6, 2026 | 28.23 |
| Mar 5, 2026 | 28.53 |
| Mar 4, 2026 | 29.52 |
| Mar 3, 2026 | 28.70 |
| Mar 2, 2026 | 29.24 |
| Feb 27, 2026 | 34.27 |
| Feb 26, 2026 | 35.07 |
| Feb 25, 2026 | 35.49 |
| Feb 24, 2026 | 34.69 |
| Feb 23, 2026 | 34.27 |
| Feb 20, 2026 | 34.86 |
| Feb 19, 2026 | 35.59 |
| Feb 18, 2026 | 34.69 |
| Feb 17, 2026 | 37.12 |
| Feb 13, 2026 | 36.43 |
| Feb 12, 2026 | 34.97 |
| Feb 11, 2026 | 34.34 |
| Feb 10, 2026 | 35.70 |
| Feb 9, 2026 | 35.52 |
| Feb 6, 2026 | 36.29 |
| Feb 5, 2026 | 36.08 |
| Feb 4, 2026 | 36.81 |
| Feb 3, 2026 | 37.40 |
| Feb 2, 2026 | 37.78 |
| Jan 30, 2026 | 37.78 |
| Jan 29, 2026 | 38.02 |
| Jan 28, 2026 | 37.40 |
| Jan 27, 2026 | 38.72 |
| Jan 26, 2026 | 38.62 |
| Jan 23, 2026 | 38.65 |
| Jan 22, 2026 | 39.03 |
| Jan 21, 2026 | 38.55 |
| Jan 20, 2026 | 37.26 |
| Jan 16, 2026 | 37.96 |
| Jan 15, 2026 | 38.16 |
| Jan 14, 2026 | 36.84 |
| Jan 13, 2026 | 37.36 |
| Jan 12, 2026 | 37.50 |
| Jan 9, 2026 | 35.94 |
| Jan 8, 2026 | 36.36 |
| Jan 7, 2026 | 34.58 |
| Jan 6, 2026 | 35.07 |
| Jan 5, 2026 | 35.14 |
| Jan 2, 2026 | 35.10 |
| Dec 31, 2025 | 35.73 |
| Dec 30, 2025 | 35.77 |
| Dec 29, 2025 | 36.04 |
| Dec 26, 2025 | 36.08 |
| Dec 24, 2025 | 35.90 |
| Dec 23, 2025 | 36.60 |
| Dec 22, 2025 | 36.88 |
| Dec 19, 2025 | 36.91 |
| Dec 18, 2025 | 38.20 |
| Dec 17, 2025 | 37.71 |
| Dec 16, 2025 | 38.27 |
| Dec 15, 2025 | 38.75 |
| Dec 12, 2025 | 39.03 |
| Dec 11, 2025 | 38.55 |
| Dec 10, 2025 | 38.89 |
| Dec 9, 2025 | 37.43 |
| Dec 8, 2025 | 37.33 |
| Dec 5, 2025 | 37.12 |
| Dec 4, 2025 | 38.75 |
| Dec 3, 2025 | 38.27 |
| Dec 2, 2025 | 37.29 |
| Dec 1, 2025 | 36.39 |
| Nov 28, 2025 | 59.17 |
| Nov 26, 2025 | 59.28 |
| Nov 25, 2025 | 58.49 |
| Nov 24, 2025 | 57.08 |
| Nov 21, 2025 | 57.02 |
| Nov 20, 2025 | 55.61 |
| Nov 19, 2025 | 56.96 |
| Nov 18, 2025 | 57.19 |
| Nov 17, 2025 | 57.19 |
| Nov 14, 2025 | 57.64 |
| Nov 13, 2025 | 57.30 |
| Nov 12, 2025 | 58.32 |
| Nov 11, 2025 | 57.70 |
| Nov 10, 2025 | 57.02 |
| Nov 7, 2025 | 56.63 |
| Nov 6, 2025 | 56.17 |
| Nov 5, 2025 | 57.02 |
| Nov 4, 2025 | 57.25 |
| Nov 3, 2025 | 57.02 |
| Oct 31, 2025 | 57.08 |
| Oct 30, 2025 | 57.08 |
| Oct 29, 2025 | 56.51 |
| Oct 28, 2025 | 56.96 |
| Oct 27, 2025 | 57.02 |
| Oct 24, 2025 | 57.13 |
| Oct 23, 2025 | 57.30 |
| Oct 22, 2025 | 56.68 |
| Oct 21, 2025 | 57.13 |
| Oct 20, 2025 | 57.25 |
| Oct 17, 2025 | 56.85 |
| Oct 16, 2025 | 57.08 |
| Oct 15, 2025 | 57.13 |
| Oct 14, 2025 | 57.47 |
| Oct 13, 2025 | 57.02 |
| Oct 10, 2025 | 56.51 |
| Oct 9, 2025 | 56.96 |
| Oct 8, 2025 | 57.76 |
| Oct 7, 2025 | 57.30 |
| Oct 6, 2025 | 57.64 |
| Oct 3, 2025 | 57.64 |
| Oct 2, 2025 | 57.25 |
| Oct 1, 2025 | 56.96 |
| Sep 30, 2025 | 57.42 |
| Sep 29, 2025 | 56.91 |
| Sep 26, 2025 | 56.91 |
| Sep 25, 2025 | 56.79 |
| Sep 24, 2025 | 56.91 |
| Sep 23, 2025 | 57.53 |
| Sep 22, 2025 | 58.94 |
| Sep 19, 2025 | 59.22 |
| Sep 18, 2025 | 59.85 |
| Sep 17, 2025 | 59.45 |
| Sep 16, 2025 | 58.09 |
| Sep 15, 2025 | 57.70 |
| Sep 12, 2025 | 57.13 |
| Sep 11, 2025 | 58.60 |
| Sep 10, 2025 | 57.19 |
| Sep 9, 2025 | 56.34 |
| Sep 8, 2025 | 56.79 |
| Sep 5, 2025 | 57.13 |
| Sep 4, 2025 | 54.25 |
| Sep 3, 2025 | 52.56 |
| Sep 2, 2025 | 52.22 |
| Aug 29, 2025 | 202.10 |
| Aug 28, 2025 | 202.10 |
| Aug 27, 2025 | 204.44 |
| Aug 26, 2025 | 204.44 |
| Aug 25, 2025 | 204.65 |
| Aug 22, 2025 | 213.58 |
| Aug 21, 2025 | 201.04 |
| Aug 20, 2025 | 205.29 |
| Aug 19, 2025 | 204.01 |
| Aug 18, 2025 | 201.46 |
| Aug 15, 2025 | 202.74 |
| Aug 14, 2025 | 200.82 |
| Aug 13, 2025 | 209.54 |
| Aug 12, 2025 | 204.65 |
| Aug 11, 2025 | 199.97 |
| Aug 8, 2025 | 198.06 |
| Aug 7, 2025 | 198.70 |
| Aug 6, 2025 | 195.72 |
| Aug 5, 2025 | 194.87 |
| Aug 4, 2025 | 195.93 |
| Aug 1, 2025 | 194.65 |
| Jul 31, 2025 | 195.72 |
| Jul 30, 2025 | 197.85 |
| Jul 29, 2025 | 200.18 |
| Jul 28, 2025 | 202.95 |
| Jul 25, 2025 | 202.52 |
| Jul 24, 2025 | 198.06 |
| Jul 23, 2025 | 202.52 |
| Jul 22, 2025 | 199.97 |
| Jul 21, 2025 | 197.42 |
| Jul 18, 2025 | 199.33 |
| Jul 17, 2025 | 200.61 |
| Jul 16, 2025 | 204.65 |
| Jul 15, 2025 | 201.04 |
| Jul 14, 2025 | 201.67 |
| Jul 11, 2025 | 201.04 |
| Jul 10, 2025 | 208.48 |
| Jul 9, 2025 | 213.58 |
| Jul 8, 2025 | 215.92 |
| Jul 7, 2025 | 214.65 |
| Jul 3, 2025 | 223.15 |
| Jul 2, 2025 | 221.03 |
| Jul 1, 2025 | 221.88 |
| Jun 30, 2025 | 215.29 |
| Jun 27, 2025 | 214.65 |
| Jun 26, 2025 | 209.33 |
| Jun 25, 2025 | 205.08 |
| Jun 24, 2025 | 207.63 |
| Jun 23, 2025 | 206.35 |
| Jun 20, 2025 | 201.25 |
| Jun 18, 2025 | 202.10 |
| Jun 17, 2025 | 200.40 |
| Jun 16, 2025 | 205.71 |
| Jun 13, 2025 | 202.95 |
| Jun 12, 2025 | 213.80 |
| Jun 11, 2025 | 215.71 |
| Jun 10, 2025 | 215.50 |
| Jun 9, 2025 | 211.03 |
| Jun 6, 2025 | 206.35 |
| Jun 5, 2025 | 205.08 |
| Jun 4, 2025 | 205.71 |
| Jun 3, 2025 | 204.86 |
| Jun 2, 2025 | 209.76 |
| May 30, 2025 | 82.72 |
| May 29, 2025 | 82.55 |
| May 28, 2025 | 82.30 |
| May 27, 2025 | 83.39 |
| May 23, 2025 | 80.56 |
| May 22, 2025 | 83.30 |
| May 21, 2025 | 84.14 |
| May 20, 2025 | 86.13 |
| May 19, 2025 | 85.47 |
| May 16, 2025 | 84.63 |
| May 15, 2025 | 82.39 |
| May 14, 2025 | 79.97 |
| May 13, 2025 | 82.14 |
| May 12, 2025 | 81.39 |
| May 9, 2025 | 80.56 |
| May 8, 2025 | 81.22 |
| May 7, 2025 | 80.72 |
| May 6, 2025 | 83.55 |
| May 5, 2025 | 80.64 |
| May 2, 2025 | 78.31 |
| May 1, 2025 | 77.27 |
| Apr 30, 2025 | 76.73 |
| Apr 29, 2025 | 76.56 |
| Apr 28, 2025 | 77.56 |
| Apr 25, 2025 | 78.06 |
| Apr 24, 2025 | 79.56 |
| Apr 23, 2025 | 78.97 |
| Apr 22, 2025 | 79.64 |
| Apr 21, 2025 | 79.64 |
| Apr 17, 2025 | 77.22 |
| Apr 16, 2025 | 77.56 |
| Apr 15, 2025 | 77.64 |
| Apr 14, 2025 | 76.39 |
| Apr 11, 2025 | 78.47 |
| Apr 10, 2025 | 79.97 |
| Apr 9, 2025 | 84.05 |
| Apr 8, 2025 | 77.14 |
| Apr 7, 2025 | 80.31 |
| Apr 4, 2025 | 81.22 |
| Apr 3, 2025 | 80.22 |
| Apr 2, 2025 | 81.97 |
| Apr 1, 2025 | 83.22 |
| Mar 31, 2025 | 81.47 |
| Mar 28, 2025 | 83.64 |
| Mar 27, 2025 | 83.22 |
| Mar 26, 2025 | 81.72 |
| Mar 25, 2025 | 81.55 |
| Mar 24, 2025 | 83.55 |
| Mar 21, 2025 | 83.47 |
| Mar 20, 2025 | 82.80 |
| Mar 19, 2025 | 84.05 |
| Mar 18, 2025 | 82.64 |
| Mar 17, 2025 | 83.72 |
| Mar 14, 2025 | 83.14 |
| Mar 13, 2025 | 83.05 |
| Mar 12, 2025 | 83.97 |
| Mar 11, 2025 | 83.89 |
| Mar 10, 2025 | 83.47 |
| Mar 7, 2025 | 85.63 |
| Mar 6, 2025 | 85.80 |
| Mar 5, 2025 | 87.47 |
| Mar 4, 2025 | 89.21 |
| Mar 3, 2025 | 90.96 |
| Feb 28, 2025 | 91.13 |
| Feb 27, 2025 | 66.21 |
| Feb 26, 2025 | 67.65 |
| Feb 25, 2025 | 67.84 |
| Feb 24, 2025 | 65.52 |
| Feb 21, 2025 | 66.90 |
| Feb 20, 2025 | 67.46 |
| Feb 19, 2025 | 68.77 |
| Feb 18, 2025 | 70.34 |
| Feb 14, 2025 | 71.02 |
| Feb 13, 2025 | 68.09 |
| Feb 12, 2025 | 66.65 |
| Feb 11, 2025 | 67.84 |
| Feb 10, 2025 | 67.40 |
| Feb 7, 2025 | 67.84 |
| Feb 6, 2025 | 68.71 |
| Feb 5, 2025 | 69.15 |
| Feb 4, 2025 | 68.52 |
| Feb 3, 2025 | 67.84 |
| Jan 31, 2025 | 68.52 |
| Jan 30, 2025 | 68.77 |
| Jan 29, 2025 | 66.90 |
| Jan 28, 2025 | 66.02 |
| Jan 27, 2025 | 65.58 |
| Jan 24, 2025 | 64.83 |
| Jan 23, 2025 | 65.40 |
| Jan 22, 2025 | 65.08 |
| Jan 21, 2025 | 67.59 |
| Jan 17, 2025 | 67.27 |
| Jan 16, 2025 | 67.52 |
| Jan 15, 2025 | 68.15 |
| Jan 14, 2025 | 66.65 |
| Jan 13, 2025 | 66.77 |
| Jan 10, 2025 | 67.40 |
| Jan 8, 2025 | 69.96 |
| Jan 7, 2025 | 70.52 |
| Jan 6, 2025 | 71.27 |
| Jan 3, 2025 | 73.65 |
| Jan 2, 2025 | 72.84 |
| Dec 31, 2024 | 74.34 |
| Dec 30, 2024 | 75.34 |
| Dec 27, 2024 | 73.53 |
| Dec 26, 2024 | 76.09 |
| Dec 24, 2024 | 75.53 |
| Dec 23, 2024 | 74.34 |
| Dec 20, 2024 | 76.03 |
| Dec 19, 2024 | 71.09 |
| Dec 18, 2024 | 72.40 |
| Dec 17, 2024 | 77.59 |
| Dec 16, 2024 | 77.40 |
| Dec 13, 2024 | 78.53 |
| Dec 12, 2024 | 81.22 |
| Dec 11, 2024 | 82.90 |
| Dec 10, 2024 | 80.78 |
| Dec 9, 2024 | 80.09 |
| Dec 6, 2024 | 80.40 |
| Dec 5, 2024 | 81.15 |
| Dec 4, 2024 | 83.59 |
| Dec 3, 2024 | 82.53 |
| Dec 2, 2024 | 86.53 |
| Nov 29, 2024 | 84.57 |
| Nov 27, 2024 | 84.01 |
| Nov 26, 2024 | 83.83 |
| Nov 25, 2024 | 83.08 |
| Nov 22, 2024 | 81.41 |
| Nov 21, 2024 | 79.98 |
| Nov 20, 2024 | 75.63 |
| Nov 19, 2024 | 76.62 |
| Nov 18, 2024 | 75.63 |
| Nov 15, 2024 | 73.52 |
| Nov 14, 2024 | 75.26 |
| Nov 13, 2024 | 66.82 |
| Nov 12, 2024 | 67.19 |
| Nov 11, 2024 | 69.61 |
| Nov 8, 2024 | 69.11 |
| Nov 7, 2024 | 69.67 |
| Nov 6, 2024 | 69.61 |
| Nov 5, 2024 | 65.45 |
| Nov 4, 2024 | 62.90 |
| Nov 1, 2024 | 60.67 |
| Oct 31, 2024 | 59.61 |
| Oct 30, 2024 | 60.05 |
| Oct 29, 2024 | 62.35 |
| Oct 28, 2024 | 61.66 |
| Oct 25, 2024 | 59.99 |
| Oct 24, 2024 | 60.11 |
| Oct 23, 2024 | 60.92 |
| Oct 22, 2024 | 61.48 |
| Oct 21, 2024 | 61.60 |
| Oct 18, 2024 | 62.16 |
| Oct 17, 2024 | 62.22 |
| Oct 16, 2024 | 61.97 |
| Oct 15, 2024 | 60.36 |
| Oct 14, 2024 | 60.23 |
| Oct 11, 2024 | 61.35 |
| Oct 10, 2024 | 59.99 |
| Oct 9, 2024 | 60.48 |
| Oct 8, 2024 | 59.80 |
| Oct 7, 2024 | 60.23 |
| Oct 4, 2024 | 60.86 |
| Oct 3, 2024 | 59.80 |
| Oct 2, 2024 | 60.86 |
| Oct 1, 2024 | 60.23 |
| Sep 30, 2024 | 61.17 |
| Sep 27, 2024 | 61.79 |
| Sep 26, 2024 | 60.42 |
| Sep 25, 2024 | 59.18 |
| Sep 24, 2024 | 60.54 |
| Sep 23, 2024 | 60.48 |
| Sep 20, 2024 | 60.86 |
| Sep 19, 2024 | 64.05 |
| Sep 18, 2024 | 60.92 |
| Sep 17, 2024 | 60.79 |
| Sep 16, 2024 | 58.99 |
| Sep 13, 2024 | 57.84 |
| Sep 12, 2024 | 56.94 |
| Sep 11, 2024 | 56.51 |
| Sep 10, 2024 | 57.13 |
| Sep 9, 2024 | 57.07 |
| Sep 6, 2024 | 55.45 |
| Sep 5, 2024 | 55.95 |
| Sep 4, 2024 | 56.70 |
| Sep 3, 2024 | 57.94 |
| Aug 30, 2024 | 46.30 |
| Aug 29, 2024 | 45.83 |
| Aug 28, 2024 | 45.36 |
| Aug 27, 2024 | 45.59 |
| Aug 26, 2024 | 44.79 |
| Aug 23, 2024 | 44.60 |
| Aug 22, 2024 | 43.32 |
| Aug 21, 2024 | 43.51 |
| Aug 20, 2024 | 43.32 |
| Aug 19, 2024 | 43.32 |
| Aug 16, 2024 | 43.09 |
| Aug 15, 2024 | 42.52 |
| Aug 14, 2024 | 41.72 |
| Aug 13, 2024 | 42.24 |
| Aug 12, 2024 | 42.14 |
| Aug 9, 2024 | 43.13 |
| Aug 8, 2024 | 42.38 |
| Aug 7, 2024 | 41.91 |
| Aug 6, 2024 | 42.00 |
| Aug 5, 2024 | 41.91 |
| Aug 2, 2024 | 44.36 |
| Aug 1, 2024 | 46.06 |
| Jul 31, 2024 | 47.96 |
| Jul 30, 2024 | 47.58 |
| Jul 29, 2024 | 47.06 |
| Jul 26, 2024 | 47.58 |
| Jul 25, 2024 | 47.81 |
| Jul 24, 2024 | 46.63 |
| Jul 23, 2024 | 47.48 |
| Jul 22, 2024 | 46.11 |
| Jul 19, 2024 | 45.73 |
| Jul 18, 2024 | 45.64 |
| Jul 17, 2024 | 46.63 |
| Jul 16, 2024 | 47.81 |
| Jul 15, 2024 | 45.17 |
| Jul 12, 2024 | 44.84 |
| Jul 11, 2024 | 43.23 |
| Jul 10, 2024 | 40.16 |
| Jul 9, 2024 | 39.97 |
| Jul 8, 2024 | 39.78 |
| Jul 5, 2024 | 39.59 |
| Jul 3, 2024 | 39.45 |
| Jul 2, 2024 | 40.11 |
| Jul 1, 2024 | 41.10 |
| Jun 28, 2024 | 41.10 |
| Jun 27, 2024 | 40.49 |
| Jun 26, 2024 | 39.40 |
| Jun 25, 2024 | 38.53 |
| Jun 24, 2024 | 39.07 |
| Jun 21, 2024 | 38.55 |
| Jun 20, 2024 | 38.88 |
| Jun 18, 2024 | 38.79 |
| Jun 17, 2024 | 39.87 |
| Jun 14, 2024 | 39.12 |
| Jun 13, 2024 | 41.39 |
| Jun 12, 2024 | 40.87 |
| Jun 11, 2024 | 39.59 |
| Jun 10, 2024 | 39.21 |
| Jun 7, 2024 | 38.65 |
| Jun 6, 2024 | 39.45 |
| Jun 5, 2024 | 40.11 |
| Jun 4, 2024 | 40.21 |
| Jun 3, 2024 | 39.45 |
| May 31, 2024 | 39.92 |
| May 30, 2024 | 34.98 |
| May 29, 2024 | 34.69 |
| May 28, 2024 | 35.57 |
| May 24, 2024 | 35.19 |
| May 23, 2024 | 34.61 |
| May 22, 2024 | 35.53 |
| May 21, 2024 | 35.40 |
| May 20, 2024 | 35.74 |
| May 17, 2024 | 36.32 |
| May 16, 2024 | 35.36 |
| May 15, 2024 | 37.08 |
| May 14, 2024 | 37.29 |
| May 13, 2024 | 36.74 |
| May 10, 2024 | 37.54 |
| May 9, 2024 | 38.13 |
| May 8, 2024 | 37.79 |
| May 7, 2024 | 37.96 |
| May 6, 2024 | 37.96 |
| May 3, 2024 | 37.96 |
| May 2, 2024 | 37.41 |
| May 1, 2024 | 36.41 |
| Apr 30, 2024 | 36.41 |
| Apr 29, 2024 | 36.20 |
| Apr 26, 2024 | 36.24 |
| Apr 25, 2024 | 36.20 |
| Apr 24, 2024 | 36.53 |
| Apr 23, 2024 | 36.24 |
| Apr 22, 2024 | 36.83 |
| Apr 19, 2024 | 36.37 |
| Apr 18, 2024 | 35.36 |
| Apr 17, 2024 | 35.70 |
| Apr 16, 2024 | 36.41 |
| Apr 15, 2024 | 36.24 |
| Apr 12, 2024 | 36.91 |
| Apr 11, 2024 | 37.00 |
| Apr 10, 2024 | 36.28 |
| Apr 9, 2024 | 37.04 |
| Apr 8, 2024 | 36.95 |
| Apr 5, 2024 | 36.66 |
| Apr 4, 2024 | 36.11 |
| Apr 3, 2024 | 35.61 |
| Apr 2, 2024 | 35.65 |
| Apr 1, 2024 | 36.41 |
| Mar 28, 2024 | 36.24 |
| Mar 27, 2024 | 36.41 |
| Mar 26, 2024 | 35.19 |
| Mar 25, 2024 | 35.53 |
| Mar 22, 2024 | 36.07 |
| Mar 21, 2024 | 36.53 |
| Mar 20, 2024 | 36.05 |
| Mar 19, 2024 | 35.53 |
| Mar 18, 2024 | 34.98 |
| Mar 15, 2024 | 35.40 |
| Mar 14, 2024 | 35.36 |
| Mar 13, 2024 | 36.41 |
| Mar 12, 2024 | 37.79 |
| Mar 11, 2024 | 38.34 |
| Mar 8, 2024 | 38.34 |
| Mar 7, 2024 | 38.04 |
| Mar 6, 2024 | 37.25 |
| Mar 5, 2024 | 37.71 |
| Mar 4, 2024 | 37.83 |
| Mar 1, 2024 | 37.88 |
| Feb 29, 2024 | 38.21 |
| Feb 28, 2024 | 36.68 |
| Feb 27, 2024 | 36.80 |
| Feb 26, 2024 | 37.17 |
| Feb 23, 2024 | 37.21 |
| Feb 22, 2024 | 37.71 |
| Feb 21, 2024 | 36.80 |
| Feb 20, 2024 | 37.67 |
| Feb 16, 2024 | 37.50 |
| Feb 15, 2024 | 38.86 |
| Feb 14, 2024 | 37.59 |
| Feb 13, 2024 | 35.53 |
| Feb 12, 2024 | 37.46 |
| Feb 9, 2024 | 36.14 |
| Feb 8, 2024 | 36.72 |
| Feb 7, 2024 | 36.97 |
| Feb 6, 2024 | 36.19 |
| Feb 5, 2024 | 36.51 |
| Feb 2, 2024 | 37.21 |
| Feb 1, 2024 | 37.54 |
| Jan 31, 2024 | 36.56 |
| Jan 30, 2024 | 37.79 |
| Jan 29, 2024 | 38.57 |
| Jan 26, 2024 | 39.48 |
| Jan 25, 2024 | 39.48 |
| Jan 24, 2024 | 39.48 |
| Jan 23, 2024 | 39.60 |
| Jan 22, 2024 | 39.19 |
| Jan 19, 2024 | 38.16 |
| Jan 18, 2024 | 37.71 |
| Jan 17, 2024 | 37.34 |
| Jan 16, 2024 | 37.46 |
| Jan 12, 2024 | 37.38 |
| Jan 11, 2024 | 37.21 |
| Jan 10, 2024 | 37.87 |
| Jan 9, 2024 | 37.42 |
| Jan 8, 2024 | 37.63 |
| Jan 5, 2024 | 37.34 |
| Jan 4, 2024 | 37.50 |
| Jan 3, 2024 | 37.59 |
| Jan 2, 2024 | 38.66 |
| Dec 29, 2023 | 39.36 |
| Dec 28, 2023 | 39.89 |
| Dec 27, 2023 | 39.23 |
| Dec 26, 2023 | 38.82 |
| Dec 22, 2023 | 38.41 |
| Dec 21, 2023 | 38.47 |
| Dec 20, 2023 | 38.74 |
| Dec 19, 2023 | 39.77 |
| Dec 18, 2023 | 39.89 |
| Dec 15, 2023 | 41.33 |
| Dec 14, 2023 | 41.04 |
| Dec 13, 2023 | 39.68 |
| Dec 12, 2023 | 38.99 |
| Dec 11, 2023 | 38.37 |
| Dec 8, 2023 | 38.24 |
| Dec 7, 2023 | 38.04 |
| Dec 6, 2023 | 37.75 |
| Dec 5, 2023 | 37.63 |
| Dec 4, 2023 | 37.91 |
| Dec 1, 2023 | 38.00 |
| Nov 30, 2023 | 37.42 |
| Nov 29, 2023 | 94.16 |
| Nov 28, 2023 | 93.97 |
| Nov 27, 2023 | 93.69 |
| Nov 24, 2023 | 93.88 |
| Nov 22, 2023 | 93.41 |
| Nov 21, 2023 | 93.23 |
| Nov 20, 2023 | 93.88 |
| Nov 17, 2023 | 90.42 |
| Nov 16, 2023 | 93.13 |
| Nov 15, 2023 | 95.66 |
| Nov 14, 2023 | 97.15 |
| Nov 13, 2023 | 91.07 |
| Nov 10, 2023 | 91.36 |
| Nov 9, 2023 | 90.98 |
| Nov 8, 2023 | 91.54 |
| Nov 7, 2023 | 91.64 |
| Nov 6, 2023 | 90.98 |
| Nov 3, 2023 | 92.95 |
| Nov 2, 2023 | 90.23 |
| Nov 1, 2023 | 90.33 |
| Oct 31, 2023 | 89.39 |
| Oct 30, 2023 | 89.49 |
| Oct 27, 2023 | 87.05 |
| Oct 26, 2023 | 89.39 |
| Oct 25, 2023 | 89.30 |
| Oct 24, 2023 | 89.20 |
| Oct 23, 2023 | 88.55 |
| Oct 20, 2023 | 89.30 |
| Oct 19, 2023 | 89.11 |
| Oct 18, 2023 | 88.18 |
| Oct 17, 2023 | 88.92 |
| Oct 16, 2023 | 90.05 |
| Oct 13, 2023 | 91.36 |
| Oct 12, 2023 | 88.18 |
| Oct 11, 2023 | 89.30 |
| Oct 10, 2023 | 88.55 |
| Oct 9, 2023 | 89.11 |
| Oct 6, 2023 | 90.98 |
| Oct 5, 2023 | 90.42 |
| Oct 4, 2023 | 89.20 |
| Oct 3, 2023 | 89.20 |
| Oct 2, 2023 | 88.92 |
| Sep 29, 2023 | 89.77 |
| Sep 28, 2023 | 90.00 |
| Sep 27, 2023 | 89.95 |
| Sep 26, 2023 | 89.49 |
| Sep 25, 2023 | 90.79 |
| Sep 22, 2023 | 88.92 |
| Sep 21, 2023 | 89.11 |
| Sep 20, 2023 | 90.33 |
| Sep 19, 2023 | 92.57 |
| Sep 18, 2023 | 93.23 |
| Sep 15, 2023 | 93.41 |
| Sep 14, 2023 | 96.12 |
| Sep 13, 2023 | 96.78 |
| Sep 12, 2023 | 96.97 |
| Sep 11, 2023 | 98.09 |
| Sep 8, 2023 | 99.30 |
| Sep 7, 2023 | 101.08 |
| Sep 6, 2023 | 99.96 |
| Sep 5, 2023 | 100.24 |
| Sep 1, 2023 | 103.60 |
| Aug 31, 2023 | 102.76 |
| Aug 30, 2023 | 155.46 |
| Aug 29, 2023 | 158.27 |
| Aug 28, 2023 | 158.74 |
| Aug 25, 2023 | 157.33 |
| Aug 24, 2023 | 160.46 |
| Aug 23, 2023 | 160.77 |
| Aug 22, 2023 | 163.42 |
| Aug 21, 2023 | 164.20 |
| Aug 18, 2023 | 167.64 |
| Aug 17, 2023 | 167.64 |
| Aug 16, 2023 | 170.45 |
| Aug 15, 2023 | 171.70 |
| Aug 14, 2023 | 170.91 |
| Aug 11, 2023 | 172.63 |
| Aug 10, 2023 | 171.07 |
| Aug 9, 2023 | 173.26 |
| Aug 8, 2023 | 172.63 |
| Aug 7, 2023 | 174.35 |
| Aug 4, 2023 | 173.10 |
| Aug 3, 2023 | 177.78 |
| Aug 2, 2023 | 177.78 |
| Aug 1, 2023 | 177.31 |
| Jul 31, 2023 | 175.44 |
| Jul 28, 2023 | 174.82 |
| Jul 27, 2023 | 175.60 |
| Jul 26, 2023 | 186.21 |
| Jul 25, 2023 | 182.93 |
| Jul 24, 2023 | 184.18 |
| Jul 21, 2023 | 178.72 |
| Jul 20, 2023 | 178.88 |
| Jul 19, 2023 | 179.50 |
| Jul 18, 2023 | 178.25 |
| Jul 17, 2023 | 168.73 |
| Jul 14, 2023 | 157.96 |
| Jul 13, 2023 | 156.09 |
| Jul 12, 2023 | 156.40 |
| Jul 11, 2023 | 156.71 |
| Jul 10, 2023 | 154.84 |
| Jul 7, 2023 | 155.15 |
| Jul 6, 2023 | 156.40 |
| Jul 5, 2023 | 158.58 |
| Jul 3, 2023 | 154.84 |
| Jun 30, 2023 | 154.84 |
| Jun 29, 2023 | 154.21 |
| Jun 28, 2023 | 152.50 |
| Jun 27, 2023 | 152.03 |
| Jun 26, 2023 | 146.25 |
| Jun 23, 2023 | 148.90 |
| Jun 22, 2023 | 151.71 |
| Jun 21, 2023 | 151.87 |
| Jun 20, 2023 | 156.55 |
| Jun 16, 2023 | 160.46 |
| Jun 15, 2023 | 144.69 |
| Jun 14, 2023 | 142.35 |
| Jun 13, 2023 | 144.53 |
| Jun 12, 2023 | 142.35 |
| Jun 9, 2023 | 142.50 |
| Jun 8, 2023 | 144.38 |
| Jun 7, 2023 | 145.47 |
| Jun 6, 2023 | 143.60 |
| Jun 5, 2023 | 138.76 |
| Jun 2, 2023 | 139.23 |
| Jun 1, 2023 | 134.08 |
| May 31, 2023 | 134.86 |
| May 30, 2023 | -139.86 |
| May 26, 2023 | -137.92 |
| May 25, 2023 | -142.10 |
| May 24, 2023 | -141.80 |
| May 23, 2023 | -141.80 |
| May 22, 2023 | -142.10 |
| May 19, 2023 | -145.09 |
| May 18, 2023 | -146.13 |
| May 17, 2023 | -143.89 |
| May 16, 2023 | -142.40 |
| May 15, 2023 | -143.15 |
| May 12, 2023 | -140.31 |
| May 11, 2023 | -138.52 |
| May 10, 2023 | -142.40 |
| May 9, 2023 | -140.16 |
| May 8, 2023 | -132.55 |
| May 5, 2023 | -135.98 |
| May 4, 2023 | -139.12 |
| May 3, 2023 | -139.27 |
| May 2, 2023 | -138.82 |
| May 1, 2023 | -140.46 |
| Apr 28, 2023 | -142.85 |
| Apr 27, 2023 | -140.31 |
| Apr 26, 2023 | -137.92 |
| Apr 25, 2023 | -140.01 |
| Apr 24, 2023 | -140.61 |
| Apr 21, 2023 | -141.51 |
| Apr 20, 2023 | -138.52 |
| Apr 19, 2023 | -137.18 |
| Apr 18, 2023 | -139.42 |
| Apr 17, 2023 | -138.22 |
| Apr 14, 2023 | -138.97 |
| Apr 13, 2023 | -137.92 |
| Apr 12, 2023 | -133.74 |
| Apr 11, 2023 | -136.28 |
| Apr 10, 2023 | -135.83 |
| Apr 6, 2023 | -134.49 |
| Apr 5, 2023 | -133.15 |
| Apr 4, 2023 | -134.04 |
| Apr 3, 2023 | -133.89 |
| Mar 31, 2023 | -136.58 |
| Mar 30, 2023 | -134.94 |
| Mar 29, 2023 | -134.64 |
| Mar 28, 2023 | -133.15 |
| Mar 27, 2023 | -134.34 |
| Mar 24, 2023 | -133.00 |
| Mar 23, 2023 | -131.50 |
| Mar 22, 2023 | -130.76 |
| Mar 21, 2023 | -131.35 |
| Mar 20, 2023 | -127.17 |
| Mar 17, 2023 | -124.79 |
| Mar 16, 2023 | -129.12 |
| Mar 15, 2023 | -129.71 |
| Mar 14, 2023 | -132.25 |
| Mar 13, 2023 | -130.01 |
| Mar 10, 2023 | -127.62 |
| Mar 9, 2023 | -130.16 |
| Mar 8, 2023 | -131.50 |
| Mar 7, 2023 | -131.21 |
| Mar 6, 2023 | -129.86 |
| Mar 3, 2023 | -130.91 |
| Mar 2, 2023 | -126.28 |
| Mar 1, 2023 | -124.64 |
| Feb 28, 2023 | -127.32 |
| Feb 27, 2023 | 1,686.89 |
| Feb 24, 2023 | 1,743.20 |
| Feb 23, 2023 | 1,755.72 |
| Feb 22, 2023 | 1,739.03 |
| Feb 21, 2023 | 1,755.72 |
| Feb 17, 2023 | 1,701.49 |
| Feb 16, 2023 | 1,709.83 |
| Feb 15, 2023 | 1,747.37 |
| Feb 14, 2023 | 1,755.72 |
| Feb 13, 2023 | 1,734.86 |
| Feb 10, 2023 | 1,705.66 |
| Feb 9, 2023 | 1,714.00 |
| Feb 8, 2023 | 1,714.00 |
| Feb 7, 2023 | 1,753.63 |
| Feb 6, 2023 | 1,743.20 |
| Feb 3, 2023 | 1,845.40 |
| Feb 2, 2023 | 1,807.86 |
| Feb 1, 2023 | 1,757.80 |
| Jan 31, 2023 | 1,724.43 |
| Jan 30, 2023 | 1,697.32 |
| Jan 27, 2023 | 1,778.66 |
| Jan 26, 2023 | 1,774.49 |
| Jan 25, 2023 | 1,805.77 |
| Jan 24, 2023 | 1,709.83 |
| Jan 23, 2023 | 1,709.83 |
| Jan 20, 2023 | 1,707.74 |
| Jan 19, 2023 | 1,732.77 |
| Jan 18, 2023 | 1,772.40 |
| Jan 17, 2023 | 1,893.37 |
| Jan 13, 2023 | 1,905.89 |
| Jan 12, 2023 | 1,887.12 |
| Jan 11, 2023 | 1,916.32 |
| Jan 10, 2023 | 1,841.23 |
| Jan 9, 2023 | 2,033.12 |
| Jan 6, 2023 | 2,051.89 |
| Jan 5, 2023 | 1,997.66 |
| Jan 4, 2023 | 2,024.77 |
| Jan 3, 2023 | 1,995.57 |
| Dec 30, 2022 | 2,039.37 |
| Dec 29, 2022 | 2,041.46 |
| Dec 28, 2022 | 1,941.35 |
| Dec 27, 2022 | 1,945.52 |
| Dec 23, 2022 | 1,926.75 |
| Dec 22, 2022 | 1,945.52 |
| Dec 21, 2022 | 1,974.72 |
| Dec 20, 2022 | 1,960.12 |
| Dec 19, 2022 | 1,951.77 |
| Dec 16, 2022 | 2,039.37 |
| Dec 15, 2022 | 2,033.12 |
| Dec 14, 2022 | 2,145.75 |
| Dec 13, 2022 | 2,118.63 |
| Dec 12, 2022 | 2,089.43 |
| Dec 9, 2022 | 2,043.55 |
| Dec 8, 2022 | 2,079.00 |
| Dec 7, 2022 | 1,995.57 |
| Dec 6, 2022 | 2,024.77 |
| Dec 5, 2022 | 2,020.60 |
| Dec 2, 2022 | 2,010.17 |
| Dec 1, 2022 | 2,047.72 |
| Nov 30, 2022 | 2,066.49 |
| Nov 29, 2022 | 68.97 |
| Nov 28, 2022 | 68.97 |
| Nov 25, 2022 | 71.87 |
| Nov 23, 2022 | 71.01 |
| Nov 22, 2022 | 71.71 |
| Nov 21, 2022 | 71.95 |
| Nov 18, 2022 | 69.91 |
| Nov 17, 2022 | 70.07 |
| Nov 16, 2022 | 67.09 |
| Nov 15, 2022 | 62.69 |
| Nov 14, 2022 | 55.01 |
| Nov 11, 2022 | 55.40 |
| Nov 10, 2022 | 56.50 |
| Nov 9, 2022 | 53.44 |
| Nov 8, 2022 | 55.40 |
| Nov 7, 2022 | 54.69 |
| Nov 4, 2022 | 55.16 |
| Nov 3, 2022 | 53.99 |
| Nov 2, 2022 | 53.60 |
| Nov 1, 2022 | 55.71 |
| Oct 31, 2022 | 56.26 |
| Oct 28, 2022 | 55.24 |
| Oct 27, 2022 | 55.16 |
| Oct 26, 2022 | 55.56 |
| Oct 25, 2022 | 54.62 |
| Oct 24, 2022 | 52.97 |
| Oct 21, 2022 | 53.36 |
| Oct 20, 2022 | 52.73 |
| Oct 19, 2022 | 54.54 |
| Oct 18, 2022 | 54.15 |
| Oct 17, 2022 | 53.13 |
| Oct 14, 2022 | 49.83 |
| Oct 13, 2022 | 52.58 |
| Oct 12, 2022 | 51.95 |
| Oct 11, 2022 | 50.93 |
| Oct 10, 2022 | 53.36 |
| Oct 7, 2022 | 51.01 |
| Oct 6, 2022 | 51.64 |
| Oct 5, 2022 | 52.65 |
| Oct 4, 2022 | 53.20 |
| Oct 3, 2022 | 53.13 |
| Sep 30, 2022 | 54.07 |
| Sep 29, 2022 | 56.42 |
| Sep 28, 2022 | 59.48 |
| Sep 27, 2022 | 57.99 |
| Sep 26, 2022 | 57.91 |
| Sep 23, 2022 | 58.15 |
| Sep 22, 2022 | 58.15 |
| Sep 21, 2022 | 57.99 |
| Sep 20, 2022 | 59.64 |
| Sep 19, 2022 | 63.64 |
| Sep 16, 2022 | 63.87 |
| Sep 15, 2022 | 65.75 |
| Sep 14, 2022 | 66.69 |
| Sep 13, 2022 | 64.73 |
| Sep 12, 2022 | 65.52 |
| Sep 9, 2022 | 65.13 |
| Sep 8, 2022 | 64.34 |
| Sep 7, 2022 | 65.83 |
| Sep 6, 2022 | 62.93 |
| Sep 2, 2022 | 64.42 |
| Sep 1, 2022 | 66.54 |
| Aug 31, 2022 | 69.52 |
| Aug 30, 2022 | 43.15 |
| Aug 29, 2022 | 43.57 |
| Aug 26, 2022 | 43.74 |
| Aug 25, 2022 | 45.66 |
| Aug 24, 2022 | 45.49 |
| Aug 23, 2022 | 45.12 |
| Aug 22, 2022 | 46.04 |
| Aug 19, 2022 | 46.75 |
| Aug 18, 2022 | 47.13 |
| Aug 17, 2022 | 46.83 |
| Aug 16, 2022 | 46.83 |
| Aug 15, 2022 | 46.79 |
| Aug 12, 2022 | 46.04 |
| Aug 11, 2022 | 44.45 |
| Aug 10, 2022 | 43.86 |
| Aug 9, 2022 | 43.32 |
| Aug 8, 2022 | 43.61 |
| Aug 5, 2022 | 43.36 |
| Aug 4, 2022 | 44.24 |
| Aug 3, 2022 | 43.95 |
| Aug 2, 2022 | 43.19 |
| Aug 1, 2022 | 43.57 |
| Jul 29, 2022 | 43.23 |
| Jul 28, 2022 | 43.36 |
| Jul 27, 2022 | 42.15 |
| Jul 26, 2022 | 42.19 |
| Jul 25, 2022 | 42.52 |
| Jul 22, 2022 | 43.15 |
| Jul 21, 2022 | 43.82 |
| Jul 20, 2022 | 44.20 |
| Jul 19, 2022 | 43.53 |
| Jul 18, 2022 | 41.90 |
| Jul 15, 2022 | 42.36 |
| Jul 14, 2022 | 41.94 |
| Jul 13, 2022 | 42.36 |
| Jul 12, 2022 | 41.90 |
| Jul 11, 2022 | 42.40 |
| Jul 8, 2022 | 43.61 |
| Jul 7, 2022 | 43.36 |
| Jul 6, 2022 | 42.86 |
| Jul 5, 2022 | 43.11 |
| Jul 1, 2022 | 43.32 |
| Jun 30, 2022 | 43.15 |
| Jun 29, 2022 | 42.90 |
| Jun 28, 2022 | 42.40 |
| Jun 27, 2022 | 42.23 |
| Jun 24, 2022 | 41.73 |
| Jun 23, 2022 | 42.06 |
| Jun 22, 2022 | 41.64 |
| Jun 21, 2022 | 41.35 |
| Jun 17, 2022 | 40.51 |
| Jun 16, 2022 | 40.98 |
| Jun 15, 2022 | 40.85 |
| Jun 14, 2022 | 39.72 |
| Jun 13, 2022 | 40.26 |
| Jun 10, 2022 | 44.49 |
| Jun 9, 2022 | 45.37 |
| Jun 8, 2022 | 45.16 |
| Jun 7, 2022 | 46.25 |
| Jun 6, 2022 | 47.25 |
| Jun 3, 2022 | 46.33 |
| Jun 2, 2022 | 46.75 |
| Jun 1, 2022 | 46.50 |
| May 31, 2022 | 46.33 |
| May 27, 2022 | 46.13 |
| May 26, 2022 | 45.19 |
| May 25, 2022 | 43.96 |
| May 24, 2022 | 43.40 |
| May 23, 2022 | 42.94 |
| May 20, 2022 | 42.55 |
| May 19, 2022 | 41.92 |
| May 18, 2022 | 41.62 |
| May 17, 2022 | 42.51 |
| May 16, 2022 | 41.83 |
| May 13, 2022 | 41.66 |
| May 12, 2022 | 41.02 |
| May 11, 2022 | 40.81 |
| May 10, 2022 | 41.66 |
| May 9, 2022 | 41.62 |
| May 6, 2022 | 42.60 |
| May 5, 2022 | 44.00 |
| May 4, 2022 | 44.68 |
| May 3, 2022 | 43.45 |
| May 2, 2022 | 43.58 |
| Apr 29, 2022 | 43.53 |
| Apr 28, 2022 | 44.85 |
| Apr 27, 2022 | 44.68 |
| Apr 26, 2022 | 45.53 |
| Apr 25, 2022 | 47.36 |
| Apr 22, 2022 | 49.96 |
| Apr 21, 2022 | 49.96 |
| Apr 20, 2022 | 50.64 |
| Apr 19, 2022 | 50.21 |
| Apr 18, 2022 | 49.19 |
| Apr 14, 2022 | 48.47 |
| Apr 13, 2022 | 47.62 |
| Apr 12, 2022 | 47.23 |
| Apr 11, 2022 | 48.47 |
| Apr 8, 2022 | 50.21 |
| Apr 7, 2022 | 49.06 |
| Apr 6, 2022 | 48.60 |
| Apr 5, 2022 | 49.32 |
| Apr 4, 2022 | 50.30 |
| Apr 1, 2022 | 50.47 |
| Mar 31, 2022 | 50.21 |
| Mar 30, 2022 | 50.25 |
| Mar 29, 2022 | 50.55 |
| Mar 28, 2022 | 51.06 |
| Mar 25, 2022 | 50.13 |
| Mar 24, 2022 | 50.89 |
| Mar 23, 2022 | 49.45 |
| Mar 22, 2022 | 50.13 |
| Mar 21, 2022 | 50.34 |
| Mar 18, 2022 | 50.64 |
| Mar 17, 2022 | 50.42 |
| Mar 16, 2022 | 49.96 |
| Mar 15, 2022 | 48.38 |
| Mar 14, 2022 | 48.04 |
| Mar 11, 2022 | 48.81 |
| Mar 10, 2022 | 49.53 |
| Mar 9, 2022 | 50.08 |
| Mar 8, 2022 | 49.36 |
| Mar 7, 2022 | 49.57 |
| Mar 4, 2022 | 50.08 |
| Mar 3, 2022 | 49.91 |
| Mar 2, 2022 | 49.87 |
| Mar 1, 2022 | 49.49 |
| Feb 28, 2022 | 49.49 |
| Feb 25, 2022 | 12.77 |
| Feb 24, 2022 | 12.72 |
| Feb 23, 2022 | 12.30 |
| Feb 22, 2022 | 12.43 |
| Feb 18, 2022 | 12.71 |
| Feb 17, 2022 | 12.71 |
| Feb 16, 2022 | 12.91 |
| Feb 15, 2022 | 13.04 |
| Feb 14, 2022 | 12.70 |
| Feb 11, 2022 | 12.89 |
| Feb 10, 2022 | 13.04 |
| Feb 9, 2022 | 13.39 |
| Feb 8, 2022 | 13.47 |
| Feb 7, 2022 | 13.10 |
| Feb 4, 2022 | 13.13 |
| Feb 3, 2022 | 13.20 |
| Feb 2, 2022 | 13.51 |
| Feb 1, 2022 | 13.99 |
| Jan 31, 2022 | 13.74 |
| Jan 28, 2022 | 13.57 |
| Jan 27, 2022 | 13.23 |
| Jan 26, 2022 | 13.16 |
| Jan 25, 2022 | 13.26 |
| Jan 24, 2022 | 13.19 |
| Jan 21, 2022 | 13.10 |
| Jan 20, 2022 | 13.24 |
| Jan 19, 2022 | 13.28 |
| Jan 18, 2022 | 13.69 |
| Jan 14, 2022 | 14.54 |
| Jan 13, 2022 | 14.45 |
| Jan 12, 2022 | 14.20 |
| Jan 11, 2022 | 14.69 |
| Jan 10, 2022 | 14.27 |
| Jan 7, 2022 | 15.06 |
| Jan 6, 2022 | 15.13 |
| Jan 5, 2022 | 15.25 |
| Jan 4, 2022 | 15.27 |
| Jan 3, 2022 | 15.67 |
| Dec 31, 2021 | 15.73 |
| Dec 30, 2021 | 15.86 |
| Dec 29, 2021 | 15.65 |
| Dec 28, 2021 | 15.48 |
| Dec 27, 2021 | 15.37 |
| Dec 23, 2021 | 15.51 |
| Dec 22, 2021 | 15.50 |
| Dec 21, 2021 | 15.06 |
| Dec 20, 2021 | 14.79 |
| Dec 17, 2021 | 14.83 |
| Dec 16, 2021 | 15.25 |
| Dec 15, 2021 | 15.06 |
| Dec 14, 2021 | 15.43 |
| Dec 13, 2021 | 15.41 |
| Dec 10, 2021 | 15.69 |
| Dec 9, 2021 | 15.79 |
| Dec 8, 2021 | 16.01 |
| Dec 7, 2021 | 16.07 |
| Dec 6, 2021 | 15.42 |
| Dec 3, 2021 | 15.34 |
| Dec 2, 2021 | 15.40 |
| Dec 1, 2021 | 15.36 |
| Nov 30, 2021 | 15.69 |
| Nov 29, 2021 | 16.25 |
| Nov 26, 2021 | 16.40 |
| Nov 24, 2021 | 17.04 |
| Nov 23, 2021 | 17.05 |
| Nov 22, 2021 | 17.22 |
| Nov 19, 2021 | 17.13 |
| Nov 18, 2021 | 17.47 |
| Nov 17, 2021 | 17.53 |
| Nov 16, 2021 | 17.64 |
| Nov 15, 2021 | 17.45 |
| Nov 12, 2021 | 17.46 |
| Nov 11, 2021 | 17.23 |
| Nov 10, 2021 | 17.44 |
| Nov 9, 2021 | 17.45 |
| Nov 8, 2021 | 17.20 |
| Nov 5, 2021 | 17.39 |
| Nov 4, 2021 | 16.73 |
| Nov 3, 2021 | 17.05 |
| Nov 2, 2021 | 16.85 |
| Nov 1, 2021 | 17.09 |
| Oct 29, 2021 | 17.17 |
| Oct 28, 2021 | 16.90 |
| Oct 27, 2021 | 16.80 |
| Oct 26, 2021 | 16.85 |
| Oct 25, 2021 | 16.51 |
| Oct 22, 2021 | 16.71 |
| Oct 21, 2021 | 16.93 |
| Oct 20, 2021 | 16.73 |
| Oct 19, 2021 | 16.62 |
| Oct 18, 2021 | 16.21 |
| Oct 15, 2021 | 16.68 |
| Oct 14, 2021 | 17.12 |
| Oct 13, 2021 | 17.05 |
| Oct 12, 2021 | 17.35 |
| Oct 11, 2021 | 17.21 |
| Oct 8, 2021 | 15.21 |
| Oct 7, 2021 | 15.43 |
| Oct 6, 2021 | 15.18 |
| Oct 5, 2021 | 15.15 |
| Oct 4, 2021 | 15.09 |
| Oct 1, 2021 | 14.86 |
| Sep 30, 2021 | 14.42 |
| Sep 29, 2021 | 14.59 |
| Sep 28, 2021 | 14.65 |
| Sep 27, 2021 | 15.16 |
| Sep 24, 2021 | 15.31 |
| Sep 23, 2021 | 14.94 |
| Sep 22, 2021 | 14.77 |
| Sep 21, 2021 | 14.37 |
| Sep 20, 2021 | 14.58 |
| Sep 17, 2021 | 14.61 |
| Sep 16, 2021 | 14.17 |
| Sep 15, 2021 | 14.49 |
| Sep 14, 2021 | 14.78 |
| Sep 13, 2021 | 14.71 |
| Sep 10, 2021 | 14.90 |
| Sep 9, 2021 | 15.33 |
| Sep 8, 2021 | 15.31 |
| Sep 7, 2021 | 15.64 |
| Sep 3, 2021 | 16.27 |
| Sep 2, 2021 | 16.53 |
| Sep 1, 2021 | 16.62 |
| Aug 31, 2021 | 16.32 |
| Aug 30, 2021 | 17.40 |
| Aug 27, 2021 | 18.66 |
| Aug 26, 2021 | 17.60 |
| Aug 25, 2021 | 17.45 |
| Aug 24, 2021 | 17.65 |
| Aug 23, 2021 | 17.07 |
| Aug 20, 2021 | 16.74 |
| Aug 19, 2021 | 16.74 |
| Aug 18, 2021 | 16.50 |
| Aug 17, 2021 | 16.50 |
| Aug 16, 2021 | 17.49 |
| Aug 13, 2021 | 17.44 |
| Aug 12, 2021 | 17.62 |
| Aug 11, 2021 | 17.64 |
| Aug 10, 2021 | 17.59 |
| Aug 9, 2021 | 17.53 |
| Aug 6, 2021 | 17.73 |
| Aug 5, 2021 | 17.68 |
| Aug 4, 2021 | 17.61 |
| Aug 3, 2021 | 17.77 |
| Aug 2, 2021 | 17.70 |
| Jul 30, 2021 | 17.93 |
| Jul 29, 2021 | 18.10 |
| Jul 28, 2021 | 18.13 |
| Jul 27, 2021 | 17.97 |
| Jul 26, 2021 | 17.83 |
| Jul 23, 2021 | 17.64 |
| Jul 22, 2021 | 17.38 |
| Jul 21, 2021 | 17.08 |
| Jul 20, 2021 | 16.36 |
| Jul 19, 2021 | 16.02 |
| Jul 16, 2021 | 15.87 |
| Jul 15, 2021 | 15.92 |
| Jul 14, 2021 | 15.80 |
| Jul 13, 2021 | 15.81 |
| Jul 12, 2021 | 16.25 |
| Jul 9, 2021 | 16.56 |
| Jul 8, 2021 | 16.50 |
| Jul 7, 2021 | 16.41 |
| Jul 6, 2021 | 16.68 |
| Jul 2, 2021 | 15.99 |
| Jul 1, 2021 | 15.82 |
| Jun 30, 2021 | 15.92 |
| Jun 29, 2021 | 15.87 |
| Jun 28, 2021 | 16.14 |
| Jun 25, 2021 | 16.20 |
| Jun 24, 2021 | 16.44 |
| Jun 23, 2021 | 16.04 |
| Jun 22, 2021 | 15.73 |
| Jun 21, 2021 | 15.55 |
| Jun 18, 2021 | 15.21 |
| Jun 17, 2021 | 15.24 |
| Jun 16, 2021 | 14.93 |
| Jun 15, 2021 | 15.46 |
| Jun 14, 2021 | 15.86 |
| Jun 11, 2021 | 15.98 |
| Jun 10, 2021 | 16.24 |
| Jun 9, 2021 | 16.20 |
| Jun 8, 2021 | 16.14 |
| Jun 7, 2021 | 16.36 |
| Jun 4, 2021 | 16.84 |
| Jun 3, 2021 | 16.56 |
| Jun 2, 2021 | 16.14 |
| Jun 1, 2021 | 16.13 |
| May 28, 2021 | 16.77 |
| May 27, 2021 | 16.90 |
| May 26, 2021 | 16.45 |
| May 25, 2021 | 15.92 |
| May 24, 2021 | 16.40 |
| May 21, 2021 | 16.71 |
| May 20, 2021 | 16.84 |
| May 19, 2021 | 16.36 |
| May 18, 2021 | 16.43 |
| May 17, 2021 | 16.19 |
| May 14, 2021 | 16.38 |
| May 13, 2021 | 15.91 |
| May 12, 2021 | 15.90 |
| May 11, 2021 | 16.63 |
| May 10, 2021 | 16.63 |
| May 7, 2021 | 17.31 |
| May 6, 2021 | 17.03 |
| May 5, 2021 | 17.22 |
| May 4, 2021 | 17.35 |
| May 3, 2021 | 17.50 |
| Apr 30, 2021 | 18.20 |
| Apr 29, 2021 | 18.23 |
| Apr 28, 2021 | 18.46 |
| Apr 27, 2021 | 18.83 |
| Apr 26, 2021 | 19.02 |
| Apr 23, 2021 | 19.00 |
| Apr 22, 2021 | 18.80 |
| Apr 21, 2021 | 18.80 |
| Apr 20, 2021 | 18.61 |
| Apr 19, 2021 | 19.36 |
| Apr 16, 2021 | 19.67 |
| Apr 15, 2021 | 19.53 |
| Apr 14, 2021 | 19.41 |
| Apr 13, 2021 | 17.61 |
| Apr 12, 2021 | 16.77 |
| Apr 9, 2021 | 16.34 |
| Apr 8, 2021 | 15.72 |
| Apr 7, 2021 | 15.41 |
| Apr 6, 2021 | 15.94 |
| Apr 5, 2021 | 15.66 |
| Apr 1, 2021 | 15.91 |
| Mar 31, 2021 | 15.86 |
| Mar 30, 2021 | 15.41 |
| Mar 29, 2021 | 15.44 |
| Mar 26, 2021 | 15.68 |
| Mar 25, 2021 | 15.08 |
| Mar 24, 2021 | 14.99 |
| Mar 23, 2021 | 15.47 |
| Mar 22, 2021 | 16.35 |
| Mar 19, 2021 | 16.92 |
| Mar 18, 2021 | 17.06 |
| Mar 17, 2021 | 16.07 |
| Mar 16, 2021 | 16.14 |
| Mar 15, 2021 | 16.19 |
| Mar 12, 2021 | 16.14 |
| Mar 11, 2021 | 16.12 |
| Mar 10, 2021 | 16.01 |
| Mar 9, 2021 | 15.08 |
| Mar 8, 2021 | 14.62 |
| Mar 5, 2021 | 14.31 |
| Mar 4, 2021 | 13.90 |
| Mar 3, 2021 | 14.41 |
| Mar 2, 2021 | 14.26 |
| Mar 1, 2021 | 14.00 |
| Feb 26, 2021 | 141.58 |
| Feb 25, 2021 | 141.71 |
| Feb 24, 2021 | 144.31 |
| Feb 23, 2021 | 143.27 |
| Feb 22, 2021 | 139.89 |
| Feb 19, 2021 | 138.32 |
| Feb 18, 2021 | 138.84 |
| Feb 17, 2021 | 141.32 |
| Feb 16, 2021 | 141.71 |
| Feb 12, 2021 | 140.80 |
| Feb 11, 2021 | 140.80 |
| Feb 10, 2021 | 142.49 |
| Feb 9, 2021 | 141.58 |
| Feb 8, 2021 | 141.84 |
| Feb 5, 2021 | 136.11 |
| Feb 4, 2021 | 136.63 |
| Feb 3, 2021 | 131.16 |
| Feb 2, 2021 | 135.33 |
| Feb 1, 2021 | 136.11 |
| Jan 29, 2021 | 127.38 |
| Jan 28, 2021 | 132.20 |
| Jan 27, 2021 | 133.24 |
| Jan 26, 2021 | 136.76 |
| Jan 25, 2021 | 139.62 |
| Jan 22, 2021 | 139.62 |
| Jan 21, 2021 | 138.58 |
| Jan 20, 2021 | 139.23 |
| Jan 19, 2021 | 140.80 |
| Jan 15, 2021 | 135.59 |
| Jan 14, 2021 | 137.28 |
| Jan 13, 2021 | 135.98 |
| Jan 12, 2021 | 137.67 |
| Jan 11, 2021 | 137.15 |
| Jan 8, 2021 | 141.45 |
| Jan 7, 2021 | 142.49 |
| Jan 6, 2021 | 145.10 |
| Jan 5, 2021 | 143.40 |
| Jan 4, 2021 | 133.63 |
| Dec 31, 2020 | 134.67 |
| Dec 30, 2020 | 131.16 |
| Dec 29, 2020 | 130.11 |
| Dec 28, 2020 | 134.28 |
| Dec 24, 2020 | 130.24 |
| Dec 23, 2020 | 129.46 |
| Dec 22, 2020 | 127.51 |
| Dec 21, 2020 | 128.55 |
| Dec 18, 2020 | 127.51 |
| Dec 17, 2020 | 132.33 |
| Dec 16, 2020 | 128.29 |
| Dec 15, 2020 | 135.20 |
| Dec 14, 2020 | 131.55 |
| Dec 11, 2020 | 130.64 |
| Dec 10, 2020 | 128.16 |
| Dec 9, 2020 | 128.68 |
| Dec 8, 2020 | 130.51 |
| Dec 7, 2020 | 126.99 |
| Dec 4, 2020 | 122.04 |
| Dec 3, 2020 | 120.21 |
| Dec 2, 2020 | 120.34 |
| Dec 1, 2020 | 118.39 |
| Nov 30, 2020 | 112.66 |
| Nov 27, 2020 | 34.60 |
| Nov 25, 2020 | 35.24 |
| Nov 24, 2020 | 35.84 |
| Nov 23, 2020 | 35.59 |
| Nov 20, 2020 | 35.52 |
| Nov 19, 2020 | 35.35 |
| Nov 18, 2020 | 35.28 |
| Nov 17, 2020 | 36.16 |
| Nov 16, 2020 | 35.70 |
| Nov 13, 2020 | 35.21 |
| Nov 12, 2020 | 34.96 |
| Nov 11, 2020 | 36.30 |
| Nov 10, 2020 | 35.84 |
| Nov 9, 2020 | 34.64 |
| Nov 6, 2020 | 32.94 |
| Nov 5, 2020 | 33.58 |
| Nov 4, 2020 | 33.54 |
| Nov 3, 2020 | 33.44 |
| Nov 2, 2020 | 31.39 |
| Oct 30, 2020 | 31.11 |
| Oct 29, 2020 | 31.14 |
| Oct 28, 2020 | 30.68 |
| Oct 27, 2020 | 30.82 |
| Oct 26, 2020 | 30.68 |
| Oct 23, 2020 | 31.53 |
| Oct 22, 2020 | 31.39 |
| Oct 21, 2020 | 31.32 |
| Oct 20, 2020 | 31.74 |
| Oct 19, 2020 | 31.92 |
| Oct 16, 2020 | 32.70 |
| Oct 15, 2020 | 33.54 |
| Oct 14, 2020 | 33.08 |
| Oct 13, 2020 | 35.13 |
| Oct 12, 2020 | 35.81 |
| Oct 9, 2020 | 34.92 |
| Oct 8, 2020 | 34.04 |
| Oct 7, 2020 | 33.40 |
| Oct 6, 2020 | 32.77 |
| Oct 5, 2020 | 32.59 |
| Oct 2, 2020 | 31.99 |
| Oct 1, 2020 | 32.45 |
| Sep 30, 2020 | 31.85 |
| Sep 29, 2020 | 31.85 |
| Sep 28, 2020 | 32.45 |
| Sep 25, 2020 | 32.41 |
| Sep 24, 2020 | 32.06 |
| Sep 23, 2020 | 31.81 |
| Sep 22, 2020 | 32.45 |
| Sep 21, 2020 | 33.01 |
| Sep 18, 2020 | 34.00 |
| Sep 17, 2020 | 35.38 |
| Sep 16, 2020 | 36.16 |
| Sep 15, 2020 | 35.81 |
| Sep 14, 2020 | 36.27 |
| Sep 11, 2020 | 34.75 |
| Sep 10, 2020 | 34.92 |
| Sep 9, 2020 | 34.36 |
| Sep 8, 2020 | 34.71 |
| Sep 4, 2020 | 33.97 |
| Sep 3, 2020 | 33.93 |
| Sep 2, 2020 | 34.04 |
| Sep 1, 2020 | 33.83 |
| Aug 31, 2020 | 34.50 |
| Aug 28, 2020 | 23.27 |
| Aug 27, 2020 | 24.42 |
| Aug 26, 2020 | 24.61 |
| Aug 25, 2020 | 24.87 |
| Aug 24, 2020 | 24.24 |
| Aug 21, 2020 | 23.71 |
| Aug 20, 2020 | 23.63 |
| Aug 19, 2020 | 23.87 |
| Aug 18, 2020 | 23.61 |
| Aug 17, 2020 | 24.32 |
| Aug 14, 2020 | 23.48 |
| Aug 13, 2020 | 23.40 |
| Aug 12, 2020 | 24.13 |
| Aug 11, 2020 | 23.63 |
| Aug 10, 2020 | 23.45 |
| Aug 7, 2020 | 23.16 |
| Aug 6, 2020 | 22.58 |
| Aug 5, 2020 | 22.45 |
| Aug 4, 2020 | 22.24 |
| Aug 3, 2020 | 22.27 |
| Jul 31, 2020 | 21.87 |
| Jul 30, 2020 | 21.95 |
| Jul 29, 2020 | 21.82 |
| Jul 28, 2020 | 21.61 |
| Jul 27, 2020 | 21.37 |
| Jul 24, 2020 | 21.06 |
| Jul 23, 2020 | 21.61 |
| Jul 22, 2020 | 22.00 |
| Jul 21, 2020 | 22.21 |
| Jul 20, 2020 | 21.45 |
| Jul 17, 2020 | 22.19 |
| Jul 16, 2020 | 21.92 |
| Jul 15, 2020 | 21.82 |
| Jul 14, 2020 | 21.40 |
| Jul 13, 2020 | 21.27 |
| Jul 10, 2020 | 21.37 |
| Jul 9, 2020 | 21.13 |
| Jul 8, 2020 | 21.69 |
| Jul 7, 2020 | 22.27 |
| Jul 6, 2020 | 23.24 |
| Jul 2, 2020 | 22.63 |
| Jul 1, 2020 | 22.74 |
| Jun 30, 2020 | 22.29 |
| Jun 29, 2020 | 22.34 |
| Jun 26, 2020 | 20.95 |
| Jun 25, 2020 | 22.08 |
| Jun 24, 2020 | 21.82 |
| Jun 23, 2020 | 22.77 |
| Jun 22, 2020 | 22.69 |
| Jun 19, 2020 | 22.71 |
| Jun 18, 2020 | 22.42 |
| Jun 17, 2020 | 23.29 |
| Jun 16, 2020 | 23.77 |
| Jun 15, 2020 | 23.92 |
| Jun 12, 2020 | 22.50 |
| Jun 11, 2020 | 21.95 |
| Jun 10, 2020 | 23.74 |
| Jun 9, 2020 | 24.55 |
| Jun 8, 2020 | 25.42 |
| Jun 5, 2020 | 25.69 |
| Jun 4, 2020 | 24.87 |
| Jun 3, 2020 | 25.08 |
| Jun 2, 2020 | 24.63 |
| Jun 1, 2020 | 24.84 |
| May 29, 2020 | 21.42 |
| May 28, 2020 | 21.00 |
| May 27, 2020 | 21.05 |
| May 26, 2020 | 21.00 |
| May 22, 2020 | 21.05 |
| May 21, 2020 | 20.61 |
| May 20, 2020 | 20.96 |
| May 19, 2020 | 20.40 |
| May 18, 2020 | 20.79 |
| May 15, 2020 | 20.49 |
| May 14, 2020 | 20.33 |
| May 13, 2020 | 20.31 |
| May 12, 2020 | 20.54 |
| May 11, 2020 | 20.15 |
| May 8, 2020 | 21.14 |
| May 7, 2020 | 21.14 |
| May 6, 2020 | 20.89 |
| May 5, 2020 | 21.26 |
| May 4, 2020 | 20.65 |
| May 1, 2020 | 20.68 |
| Apr 30, 2020 | 21.67 |
| Apr 29, 2020 | 22.18 |
| Apr 28, 2020 | 21.28 |
| Apr 27, 2020 | 20.77 |
| Apr 24, 2020 | 20.01 |
| Apr 23, 2020 | 20.56 |
| Apr 22, 2020 | 21.77 |
| Apr 21, 2020 | 21.49 |
| Apr 20, 2020 | 21.58 |
| Apr 17, 2020 | 21.26 |
| Apr 16, 2020 | 21.26 |
| Apr 15, 2020 | 21.16 |
| Apr 14, 2020 | 21.44 |
| Apr 13, 2020 | 21.40 |
| Apr 9, 2020 | 21.63 |
| Apr 8, 2020 | 21.16 |
| Apr 7, 2020 | 19.03 |
| Apr 6, 2020 | 19.50 |
| Apr 3, 2020 | 17.18 |
| Apr 2, 2020 | 18.66 |
| Apr 1, 2020 | 20.08 |
| Mar 31, 2020 | 23.71 |
| Mar 30, 2020 | 22.09 |
| Mar 27, 2020 | 20.45 |
| Mar 26, 2020 | 21.19 |
| Mar 25, 2020 | 20.49 |
| Mar 24, 2020 | 19.13 |
| Mar 23, 2020 | 19.41 |
| Mar 20, 2020 | 19.20 |
| Mar 19, 2020 | 19.38 |
| Mar 18, 2020 | 16.26 |
| Mar 17, 2020 | 19.50 |
| Mar 16, 2020 | 17.81 |
| Mar 13, 2020 | 21.95 |
| Mar 12, 2020 | 21.44 |
| Mar 11, 2020 | 24.43 |
| Mar 10, 2020 | 25.82 |
| Mar 9, 2020 | 26.12 |
| Mar 6, 2020 | 27.04 |
| Mar 5, 2020 | 26.88 |
| Mar 4, 2020 | 27.41 |
| Mar 3, 2020 | 26.33 |
| Mar 2, 2020 | 26.65 |
| Feb 28, 2020 | 27.65 |
| Feb 27, 2020 | 27.65 |
| Feb 26, 2020 | 29.34 |
| Feb 25, 2020 | 29.41 |
| Feb 24, 2020 | 30.29 |
| Feb 21, 2020 | 31.01 |
| Feb 20, 2020 | 30.67 |
| Feb 19, 2020 | 30.45 |
| Feb 18, 2020 | 30.19 |
| Feb 14, 2020 | 30.14 |
| Feb 13, 2020 | 30.40 |
| Feb 12, 2020 | 30.38 |
| Feb 11, 2020 | 30.38 |
| Feb 10, 2020 | 30.33 |
| Feb 7, 2020 | 30.04 |
| Feb 6, 2020 | 29.80 |
| Feb 5, 2020 | 30.09 |
| Feb 4, 2020 | 30.02 |
| Feb 3, 2020 | 29.75 |
| Jan 31, 2020 | 29.15 |
| Jan 30, 2020 | 30.06 |
| Jan 29, 2020 | 29.90 |
| Jan 28, 2020 | 29.22 |
| Jan 27, 2020 | 29.05 |
| Jan 24, 2020 | 29.07 |
| Jan 23, 2020 | 28.71 |
| Jan 22, 2020 | 28.57 |
| Jan 21, 2020 | 28.33 |
| Jan 17, 2020 | 28.18 |
| Jan 16, 2020 | 28.18 |
| Jan 15, 2020 | 27.84 |
| Jan 14, 2020 | 27.77 |
| Jan 13, 2020 | 27.94 |
| Jan 10, 2020 | 27.65 |
| Jan 9, 2020 | 28.16 |
| Jan 8, 2020 | 28.11 |
| Jan 7, 2020 | 27.60 |
| Jan 6, 2020 | 27.94 |
| Jan 3, 2020 | 27.99 |
| Jan 2, 2020 | 28.35 |
| Dec 31, 2019 | 28.18 |
| Dec 30, 2019 | 28.37 |
| Dec 27, 2019 | 28.64 |
| Dec 26, 2019 | 28.64 |
| Dec 24, 2019 | 28.62 |
| Dec 23, 2019 | 28.37 |
| Dec 20, 2019 | 28.18 |
| Dec 19, 2019 | 28.52 |
| Dec 18, 2019 | 28.30 |
| Dec 17, 2019 | 28.42 |
| Dec 16, 2019 | 28.45 |
| Dec 13, 2019 | 28.37 |
| Dec 12, 2019 | 28.20 |
| Dec 11, 2019 | 28.47 |
| Dec 10, 2019 | 28.33 |
| Dec 9, 2019 | 28.35 |
| Dec 6, 2019 | 28.13 |
| Dec 5, 2019 | 27.53 |
| Dec 4, 2019 | 27.31 |
| Dec 3, 2019 | 27.00 |
| Dec 2, 2019 | 27.36 |
| Nov 29, 2019 | 60.20 |
| Nov 27, 2019 | 60.05 |
| Nov 26, 2019 | 59.90 |
| Nov 25, 2019 | 60.00 |
| Nov 22, 2019 | 59.55 |
| Nov 21, 2019 | 59.50 |
| Nov 20, 2019 | 58.45 |
| Nov 19, 2019 | 57.40 |
| Nov 18, 2019 | 56.19 |
| Nov 15, 2019 | 57.90 |
| Nov 14, 2019 | 58.30 |
| Nov 13, 2019 | 56.75 |
| Nov 12, 2019 | 56.24 |
| Nov 11, 2019 | 55.64 |
| Nov 8, 2019 | 55.39 |
| Nov 7, 2019 | 55.14 |
| Nov 6, 2019 | 55.24 |
| Nov 5, 2019 | 56.95 |
| Nov 4, 2019 | 56.24 |
| Nov 1, 2019 | 55.59 |
| Oct 31, 2019 | 53.99 |
| Oct 30, 2019 | 54.19 |
| Oct 29, 2019 | 53.59 |
| Oct 28, 2019 | 53.79 |
| Oct 25, 2019 | 52.29 |
| Oct 24, 2019 | 52.13 |
| Oct 23, 2019 | 51.88 |
| Oct 22, 2019 | 51.93 |
| Oct 21, 2019 | 54.24 |
| Oct 18, 2019 | 53.59 |
| Oct 17, 2019 | 53.64 |
| Oct 16, 2019 | 52.59 |
| Oct 15, 2019 | 52.54 |
| Oct 14, 2019 | 52.54 |
| Oct 11, 2019 | 52.59 |
| Oct 10, 2019 | 52.54 |
| Oct 9, 2019 | 50.38 |
| Oct 8, 2019 | 50.53 |
| Oct 7, 2019 | 50.73 |
| Oct 4, 2019 | 50.68 |
| Oct 3, 2019 | 49.83 |
| Oct 2, 2019 | 49.13 |
| Oct 1, 2019 | 50.48 |
| Sep 30, 2019 | 49.48 |
| Sep 27, 2019 | 49.83 |
| Sep 26, 2019 | 50.53 |
| Sep 25, 2019 | 50.33 |
| Sep 24, 2019 | 51.83 |
| Sep 23, 2019 | 52.59 |
| Sep 20, 2019 | 52.69 |
| Sep 19, 2019 | 50.28 |
| Sep 18, 2019 | 52.89 |
| Sep 17, 2019 | 52.89 |
| Sep 16, 2019 | 53.24 |
| Sep 13, 2019 | 54.09 |
| Sep 12, 2019 | 53.19 |
| Sep 11, 2019 | 53.39 |
| Sep 10, 2019 | 52.29 |
| Sep 9, 2019 | 51.28 |
| Sep 6, 2019 | 50.73 |
| Sep 5, 2019 | 51.43 |
| Sep 4, 2019 | 52.08 |
| Sep 3, 2019 | 51.63 |
| Aug 30, 2019 | 117.86 |
| Aug 29, 2019 | 114.47 |
| Aug 28, 2019 | 110.97 |
| Aug 27, 2019 | 108.15 |
| Aug 26, 2019 | 109.96 |
| Aug 23, 2019 | 108.26 |
| Aug 22, 2019 | 113.12 |
| Aug 21, 2019 | 110.63 |
| Aug 20, 2019 | 110.97 |
| Aug 19, 2019 | 110.07 |
| Aug 16, 2019 | 109.96 |
| Aug 15, 2019 | 108.94 |
| Aug 14, 2019 | 109.50 |
| Aug 13, 2019 | 116.50 |
| Aug 12, 2019 | 113.57 |
| Aug 9, 2019 | 115.60 |
| Aug 8, 2019 | 116.62 |
| Aug 7, 2019 | 115.37 |
| Aug 6, 2019 | 116.28 |
| Aug 5, 2019 | 117.29 |
| Aug 2, 2019 | 117.97 |
| Aug 1, 2019 | 116.62 |
| Jul 31, 2019 | 118.08 |
| Jul 30, 2019 | 119.55 |
| Jul 29, 2019 | 120.12 |
| Jul 26, 2019 | 119.61 |
| Jul 25, 2019 | 118.08 |
| Jul 24, 2019 | 120.23 |
| Jul 23, 2019 | 118.20 |
| Jul 22, 2019 | 118.54 |
| Jul 19, 2019 | 118.08 |
| Jul 18, 2019 | 117.63 |
| Jul 17, 2019 | 118.42 |
| Jul 16, 2019 | 118.31 |
| Jul 15, 2019 | 117.74 |
| Jul 12, 2019 | 118.20 |
| Jul 11, 2019 | 117.18 |
| Jul 10, 2019 | 116.05 |
| Jul 9, 2019 | 113.34 |
| Jul 8, 2019 | 115.71 |
| Jul 5, 2019 | 115.60 |
| Jul 3, 2019 | 115.94 |
| Jul 2, 2019 | 116.05 |
| Jul 1, 2019 | 115.49 |
| Jun 28, 2019 | 115.04 |
| Jun 27, 2019 | 112.78 |
| Jun 26, 2019 | 111.31 |
| Jun 25, 2019 | 110.86 |
| Jun 24, 2019 | 110.29 |
| Jun 21, 2019 | 112.21 |
| Jun 20, 2019 | 110.29 |
| Jun 19, 2019 | 108.49 |
| Jun 18, 2019 | 107.70 |
| Jun 17, 2019 | 108.26 |
| Jun 14, 2019 | 107.81 |
| Jun 13, 2019 | 105.21 |
| Jun 12, 2019 | 103.52 |
| Jun 11, 2019 | 103.07 |
| Jun 10, 2019 | 102.96 |
| Jun 7, 2019 | 101.49 |
| Jun 6, 2019 | 103.18 |
| Jun 5, 2019 | 100.36 |
| Jun 4, 2019 | 102.62 |
| Jun 3, 2019 | 101.49 |
| May 31, 2019 | 101.71 |
| May 30, 2019 | 227.18 |
| May 29, 2019 | 226.92 |
| May 28, 2019 | 232.48 |
| May 24, 2019 | 236.77 |
| May 23, 2019 | 243.34 |
| May 22, 2019 | 243.85 |
| May 21, 2019 | 242.08 |
| May 20, 2019 | 241.83 |
| May 17, 2019 | 242.08 |
| May 16, 2019 | 245.36 |
| May 15, 2019 | 242.08 |
| May 14, 2019 | 239.05 |
| May 13, 2019 | 238.54 |
| May 10, 2019 | 240.56 |
| May 9, 2019 | 240.31 |
| May 8, 2019 | 245.87 |
| May 7, 2019 | 242.84 |
| May 6, 2019 | 239.55 |
| May 3, 2019 | 243.09 |
| May 2, 2019 | 239.05 |
| May 1, 2019 | 239.05 |
| Apr 30, 2019 | 242.08 |
| Apr 29, 2019 | 244.61 |
| Apr 26, 2019 | 248.14 |
| Apr 25, 2019 | 247.64 |
| Apr 24, 2019 | 250.16 |
| Apr 23, 2019 | 252.69 |
| Apr 22, 2019 | 247.38 |
| Apr 18, 2019 | 246.37 |
| Apr 17, 2019 | 247.64 |
| Apr 16, 2019 | 246.88 |
| Apr 15, 2019 | 245.87 |
| Apr 12, 2019 | 247.64 |
| Apr 11, 2019 | 248.90 |
| Apr 10, 2019 | 252.94 |
| Apr 9, 2019 | 248.14 |
| Apr 8, 2019 | 245.62 |
| Apr 5, 2019 | 246.37 |
| Apr 4, 2019 | 241.57 |
| Apr 3, 2019 | 241.57 |
| Apr 2, 2019 | 237.03 |
| Apr 1, 2019 | 235.51 |
| Mar 29, 2019 | 237.28 |
| Mar 28, 2019 | 242.33 |
| Mar 27, 2019 | 240.56 |
| Mar 26, 2019 | 240.56 |
| Mar 25, 2019 | 235.76 |
| Mar 22, 2019 | 232.23 |
| Mar 21, 2019 | 237.79 |
| Mar 20, 2019 | 224.40 |
| Mar 19, 2019 | 240.82 |
| Mar 18, 2019 | 238.04 |
| Mar 15, 2019 | 239.55 |
| Mar 14, 2019 | 236.02 |
| Mar 13, 2019 | 239.05 |
| Mar 12, 2019 | 241.32 |
| Mar 11, 2019 | 240.31 |
| Mar 8, 2019 | 240.82 |
| Mar 7, 2019 | 234.75 |
| Mar 6, 2019 | 241.57 |
| Mar 5, 2019 | 242.33 |
| Mar 4, 2019 | 244.61 |
| Mar 1, 2019 | 243.34 |
| Feb 28, 2019 | 244.35 |
| Feb 27, 2019 | 189.06 |
| Feb 26, 2019 | 190.82 |
| Feb 25, 2019 | 188.67 |
| Feb 22, 2019 | 189.84 |
| Feb 21, 2019 | 187.49 |
| Feb 20, 2019 | 187.49 |
| Feb 19, 2019 | 188.86 |
| Feb 15, 2019 | 188.86 |
| Feb 14, 2019 | 185.73 |
| Feb 13, 2019 | 185.15 |
| Feb 12, 2019 | 184.56 |
| Feb 11, 2019 | 183.58 |
| Feb 8, 2019 | 183.58 |
| Feb 7, 2019 | 183.58 |
| Feb 6, 2019 | 187.89 |
| Feb 5, 2019 | 187.89 |
| Feb 4, 2019 | 184.75 |
| Feb 1, 2019 | 188.47 |
| Jan 31, 2019 | 188.86 |
| Jan 30, 2019 | 186.32 |
| Jan 29, 2019 | 184.56 |
| Jan 28, 2019 | 186.71 |
| Jan 25, 2019 | 182.60 |
| Jan 24, 2019 | 175.56 |
| Jan 23, 2019 | 173.60 |
| Jan 22, 2019 | 170.47 |
| Jan 18, 2019 | 182.41 |
| Jan 17, 2019 | 179.28 |
| Jan 16, 2019 | 174.58 |
| Jan 15, 2019 | 173.99 |
| Jan 14, 2019 | 169.88 |
| Jan 11, 2019 | 180.06 |
| Jan 10, 2019 | 181.23 |
| Jan 9, 2019 | 185.34 |
| Jan 8, 2019 | 185.54 |
| Jan 7, 2019 | 185.54 |
| Jan 4, 2019 | 183.38 |
| Jan 3, 2019 | 177.91 |
| Jan 2, 2019 | 181.62 |
| Dec 31, 2018 | 184.17 |
| Dec 28, 2018 | 177.52 |
| Dec 27, 2018 | 177.71 |
| Dec 26, 2018 | 182.21 |
| Dec 24, 2018 | 173.60 |
| Dec 21, 2018 | 180.84 |
| Dec 20, 2018 | 180.65 |
| Dec 19, 2018 | 180.06 |
| Dec 18, 2018 | 176.93 |
| Dec 17, 2018 | 173.99 |
| Dec 14, 2018 | 175.75 |
| Dec 13, 2018 | 175.95 |
| Dec 12, 2018 | 181.82 |
| Dec 11, 2018 | 177.91 |
| Dec 10, 2018 | 179.86 |
| Dec 7, 2018 | 183.58 |
| Dec 6, 2018 | 188.18 |
| Dec 4, 2018 | 188.28 |
| Dec 3, 2018 | 197.28 |
| Nov 30, 2018 | 195.32 |
| Nov 29, 2018 | 462.27 |
| Nov 28, 2018 | 468.06 |
| Nov 27, 2018 | 457.44 |
| Nov 26, 2018 | 455.51 |
| Nov 23, 2018 | 453.58 |
| Nov 21, 2018 | 440.54 |
| Nov 20, 2018 | 435.23 |
| Nov 19, 2018 | 437.65 |
| Nov 16, 2018 | 438.61 |
| Nov 15, 2018 | 455.51 |
| Nov 14, 2018 | 455.03 |
| Nov 13, 2018 | 459.37 |
| Nov 12, 2018 | 480.37 |
| Nov 9, 2018 | 487.85 |
| Nov 8, 2018 | 486.40 |
| Nov 7, 2018 | 484.47 |
| Nov 6, 2018 | 441.51 |
| Nov 5, 2018 | 450.20 |
| Nov 2, 2018 | 445.85 |
| Nov 1, 2018 | 449.72 |
| Oct 31, 2018 | 445.85 |
| Oct 30, 2018 | 429.92 |
| Oct 29, 2018 | 409.17 |
| Oct 26, 2018 | 412.06 |
| Oct 25, 2018 | 415.93 |
| Oct 24, 2018 | 401.93 |
| Oct 23, 2018 | 419.79 |
| Oct 22, 2018 | 445.85 |
| Oct 19, 2018 | 458.40 |
| Oct 18, 2018 | 458.40 |
| Oct 17, 2018 | 468.54 |
| Oct 16, 2018 | 474.82 |
| Oct 15, 2018 | 454.54 |
| Oct 12, 2018 | 442.47 |
| Oct 11, 2018 | 445.85 |
| Oct 10, 2018 | 460.82 |
| Oct 9, 2018 | 475.30 |
| Oct 8, 2018 | 478.68 |
| Oct 5, 2018 | 480.61 |
| Oct 4, 2018 | 499.92 |
| Oct 3, 2018 | 502.81 |
| Oct 2, 2018 | 506.19 |
| Oct 1, 2018 | 491.71 |
| Sep 28, 2018 | 516.33 |
| Sep 27, 2018 | 506.68 |
| Sep 26, 2018 | 497.02 |
| Sep 25, 2018 | 499.44 |
| Sep 24, 2018 | 497.02 |
| Sep 21, 2018 | 513.92 |
| Sep 20, 2018 | 523.57 |
| Sep 19, 2018 | 521.16 |
| Sep 18, 2018 | 521.16 |
| Sep 17, 2018 | 516.33 |
| Sep 14, 2018 | 512.71 |
| Sep 13, 2018 | 518.74 |
| Sep 12, 2018 | 516.33 |
| Sep 11, 2018 | 516.33 |
| Sep 10, 2018 | 516.33 |
| Sep 7, 2018 | 516.33 |
| Sep 6, 2018 | 512.71 |
| Sep 5, 2018 | 513.92 |
| Sep 4, 2018 | 511.50 |
| Aug 31, 2018 | 501.85 |
| Aug 30, 2018 | -668.49 |
| Aug 29, 2018 | -655.27 |
| Aug 28, 2018 | -665.19 |
| Aug 27, 2018 | -685.02 |
| Aug 24, 2018 | -681.71 |
| Aug 23, 2018 | -671.80 |
| Aug 22, 2018 | -678.41 |
| Aug 21, 2018 | -681.71 |
| Aug 20, 2018 | -685.02 |
| Aug 17, 2018 | -661.88 |
| Aug 16, 2018 | -665.19 |
| Aug 15, 2018 | -658.58 |
| Aug 14, 2018 | -665.19 |
| Aug 13, 2018 | -658.58 |
| Aug 10, 2018 | -655.27 |
| Aug 9, 2018 | -655.27 |
| Aug 8, 2018 | -642.05 |
| Aug 7, 2018 | -628.83 |
| Aug 6, 2018 | -642.05 |
| Aug 3, 2018 | -651.97 |
| Aug 2, 2018 | -665.19 |
| Aug 1, 2018 | -651.97 |
| Jul 31, 2018 | -661.88 |
| Jul 30, 2018 | -645.36 |
| Jul 27, 2018 | -648.66 |
| Jul 26, 2018 | -661.88 |
| Jul 25, 2018 | -642.05 |
| Jul 24, 2018 | -632.14 |
| Jul 23, 2018 | -642.05 |
| Jul 20, 2018 | -638.75 |
| Jul 19, 2018 | -655.27 |
| Jul 18, 2018 | -635.44 |
| Jul 17, 2018 | -628.83 |
| Jul 16, 2018 | -658.58 |
| Jul 13, 2018 | -648.66 |
| Jul 12, 2018 | -632.14 |
| Jul 11, 2018 | -618.92 |
| Jul 10, 2018 | -618.92 |
| Jul 9, 2018 | -599.09 |
| Jul 6, 2018 | -612.31 |
| Jul 5, 2018 | -599.09 |
| Jul 3, 2018 | -595.78 |
| Jul 2, 2018 | -579.26 |
| Jun 29, 2018 | -575.95 |
| Jun 28, 2018 | -572.65 |
| Jun 27, 2018 | -562.73 |
| Jun 26, 2018 | -612.31 |
| Jun 25, 2018 | -589.17 |
| Jun 22, 2018 | -605.70 |
| Jun 21, 2018 | -566.04 |
| Jun 20, 2018 | -572.65 |
| Jun 19, 2018 | -579.26 |
| Jun 18, 2018 | -582.56 |
| Jun 15, 2018 | -589.17 |
| Jun 14, 2018 | -582.56 |
| Jun 13, 2018 | -582.56 |
| Jun 12, 2018 | -585.87 |
| Jun 11, 2018 | -575.95 |
| Jun 8, 2018 | -566.04 |
| Jun 7, 2018 | -579.26 |
| Jun 6, 2018 | -575.95 |
| Jun 5, 2018 | -582.56 |
| Jun 4, 2018 | -572.65 |
| Jun 1, 2018 | -589.17 |
| May 31, 2018 | -562.73 |
| May 30, 2018 | -213.68 |
| May 29, 2018 | -206.56 |
| May 25, 2018 | -202.99 |
| May 24, 2018 | -199.43 |
| May 23, 2018 | -210.12 |
| May 22, 2018 | -205.37 |
| May 21, 2018 | -213.68 |
| May 18, 2018 | -212.49 |
| May 17, 2018 | -212.49 |
| May 16, 2018 | -208.93 |
| May 15, 2018 | -206.56 |
| May 14, 2018 | -207.74 |
| May 11, 2018 | -207.74 |
| May 10, 2018 | -211.31 |
| May 9, 2018 | -212.49 |
| May 8, 2018 | -206.56 |
| May 7, 2018 | -204.18 |
| May 4, 2018 | -200.62 |
| May 3, 2018 | -197.06 |
| May 2, 2018 | -200.62 |
| May 1, 2018 | -194.68 |
| Apr 30, 2018 | -192.31 |
| Apr 27, 2018 | -195.87 |
| Apr 26, 2018 | -195.87 |
| Apr 25, 2018 | -200.62 |
| Apr 24, 2018 | -204.18 |
| Apr 23, 2018 | -207.74 |
| Apr 20, 2018 | -200.62 |
| Apr 19, 2018 | -207.74 |
| Apr 18, 2018 | -207.74 |
| Apr 17, 2018 | -202.99 |
| Apr 16, 2018 | -202.99 |
| Apr 13, 2018 | -198.25 |
| Apr 12, 2018 | -199.43 |
| Apr 11, 2018 | -198.25 |
| Apr 10, 2018 | -192.31 |
| Apr 9, 2018 | -188.75 |
| Apr 6, 2018 | -193.50 |
| Apr 5, 2018 | -202.99 |
| Apr 4, 2018 | -199.43 |
| Apr 3, 2018 | -198.25 |
| Apr 2, 2018 | -193.50 |
| Mar 29, 2018 | -204.18 |
| Mar 28, 2018 | -200.62 |
| Mar 27, 2018 | -198.25 |
| Mar 26, 2018 | -199.43 |
| Mar 23, 2018 | -195.87 |
| Mar 22, 2018 | -201.81 |
| Mar 21, 2018 | -205.37 |
| Mar 20, 2018 | -202.99 |
| Mar 19, 2018 | -202.99 |
| Mar 16, 2018 | -201.81 |
| Mar 15, 2018 | -198.25 |
| Mar 14, 2018 | -202.40 |
| Mar 13, 2018 | -199.43 |
| Mar 12, 2018 | -200.62 |
| Mar 9, 2018 | -191.12 |
| Mar 8, 2018 | -181.62 |
| Mar 7, 2018 | -179.25 |
| Mar 6, 2018 | -169.75 |
| Mar 5, 2018 | -169.75 |
| Mar 2, 2018 | -172.13 |
| Mar 1, 2018 | -168.56 |
| Feb 28, 2018 | -168.56 |
| Feb 27, 2018 | -114.70 |
| Feb 26, 2018 | -119.64 |
| Feb 23, 2018 | -117.17 |
| Feb 22, 2018 | -115.11 |
| Feb 21, 2018 | -122.94 |
| Feb 20, 2018 | -115.52 |
| Feb 16, 2018 | -113.88 |
| Feb 15, 2018 | -115.52 |
| Feb 14, 2018 | -114.70 |
| Feb 13, 2018 | -113.88 |
| Feb 12, 2018 | -115.52 |
| Feb 9, 2018 | -111.41 |
| Feb 8, 2018 | -112.23 |
| Feb 7, 2018 | -117.17 |
| Feb 6, 2018 | -120.47 |
| Feb 5, 2018 | -122.94 |
| Feb 2, 2018 | -125.41 |
| Feb 1, 2018 | -126.23 |
| Jan 31, 2018 | -125.41 |
| Jan 30, 2018 | -126.23 |
| Jan 29, 2018 | -125.41 |
| Jan 26, 2018 | -126.23 |
| Jan 25, 2018 | -126.23 |
| Jan 24, 2018 | -128.70 |
| Jan 23, 2018 | -129.53 |
| Jan 22, 2018 | -127.06 |
| Jan 19, 2018 | -125.41 |
| Jan 18, 2018 | -127.06 |
| Jan 17, 2018 | -127.06 |
| Jan 16, 2018 | -124.59 |
| Jan 12, 2018 | -123.76 |
| Jan 11, 2018 | -124.59 |
| Jan 10, 2018 | -123.76 |
| Jan 9, 2018 | -123.76 |
| Jan 8, 2018 | -125.41 |
| Jan 5, 2018 | -120.47 |
| Jan 4, 2018 | -119.64 |
| Jan 3, 2018 | -119.64 |
| Jan 2, 2018 | -120.47 |
| Dec 29, 2017 | -120.47 |
| Dec 28, 2017 | -122.11 |
| Dec 27, 2017 | -122.94 |
| Dec 26, 2017 | -118.82 |
| Dec 22, 2017 | -118.82 |
| Dec 21, 2017 | -121.29 |
| Dec 20, 2017 | -118.82 |
| Dec 19, 2017 | -122.94 |
| Dec 18, 2017 | -111.41 |
| Dec 15, 2017 | -113.05 |
| Dec 14, 2017 | -109.76 |
| Dec 13, 2017 | -111.41 |
| Dec 12, 2017 | -105.64 |
| Dec 11, 2017 | -108.94 |
| Dec 8, 2017 | -108.94 |
| Dec 7, 2017 | -103.99 |
| Dec 6, 2017 | -99.87 |
| Dec 5, 2017 | -96.58 |
| Dec 4, 2017 | -92.46 |
| Dec 1, 2017 | -94.11 |
| Nov 30, 2017 | -97.40 |
| Nov 29, 2017 | -81.53 |
| Nov 28, 2017 | -82.22 |
| Nov 27, 2017 | -81.53 |
| Nov 24, 2017 | -84.28 |
| Nov 22, 2017 | -80.84 |
| Nov 21, 2017 | -81.53 |
| Nov 20, 2017 | -82.22 |
| Nov 17, 2017 | -81.53 |
| Nov 16, 2017 | -82.91 |
| Nov 15, 2017 | -82.22 |
| Nov 14, 2017 | -82.22 |
| Nov 13, 2017 | -82.91 |
| Nov 10, 2017 | -84.28 |
| Nov 9, 2017 | -86.35 |
| Nov 8, 2017 | -86.35 |
| Nov 7, 2017 | -85.66 |
| Nov 6, 2017 | -87.73 |
| Nov 3, 2017 | -86.35 |
| Nov 2, 2017 | -86.35 |
| Nov 1, 2017 | -87.04 |
| Oct 31, 2017 | -89.79 |
| Oct 30, 2017 | -92.55 |
| Oct 27, 2017 | -96.68 |
| Oct 26, 2017 | -96.68 |
| Oct 25, 2017 | -94.61 |
| Oct 24, 2017 | -91.86 |
| Oct 23, 2017 | -91.17 |
| Oct 20, 2017 | -92.55 |
| Oct 19, 2017 | -91.17 |
| Oct 18, 2017 | -87.73 |
| Oct 17, 2017 | -89.79 |
| Oct 16, 2017 | -87.73 |
| Oct 13, 2017 | -86.35 |
| Oct 12, 2017 | -87.73 |
| Oct 11, 2017 | -89.10 |
| Oct 10, 2017 | -89.79 |
| Oct 9, 2017 | -84.97 |
| Oct 6, 2017 | -87.73 |
| Oct 5, 2017 | -90.48 |
| Oct 4, 2017 | -90.48 |
| Oct 3, 2017 | -89.10 |
| Oct 2, 2017 | -89.79 |
| Sep 29, 2017 | -88.42 |
| Sep 28, 2017 | -89.79 |
| Sep 27, 2017 | -89.79 |
| Sep 26, 2017 | -89.79 |
| Sep 25, 2017 | -88.42 |
| Sep 22, 2017 | -89.10 |
| Sep 21, 2017 | -89.79 |
| Sep 20, 2017 | -90.48 |
| Sep 19, 2017 | -84.97 |
| Sep 18, 2017 | -83.60 |
| Sep 15, 2017 | -84.97 |
| Sep 14, 2017 | -83.60 |
| Sep 13, 2017 | -82.22 |
| Sep 12, 2017 | -82.91 |
| Sep 11, 2017 | -79.46 |
| Sep 8, 2017 | -80.15 |
| Sep 7, 2017 | -81.53 |
| Sep 6, 2017 | -83.60 |
| Sep 5, 2017 | -79.46 |
| Sep 1, 2017 | -84.28 |
| Aug 31, 2017 | -84.97 |
| Aug 30, 2017 | -83.85 |
| Aug 29, 2017 | -77.67 |
| Aug 28, 2017 | -76.99 |
| Aug 25, 2017 | -80.42 |
| Aug 24, 2017 | -79.73 |
| Aug 23, 2017 | -79.05 |
| Aug 22, 2017 | -80.42 |
| Aug 21, 2017 | -80.42 |
| Aug 18, 2017 | -81.11 |
| Aug 17, 2017 | -82.48 |
| Aug 16, 2017 | -83.17 |
| Aug 15, 2017 | -81.79 |
| Aug 14, 2017 | -83.85 |
| Aug 11, 2017 | -81.11 |
| Aug 10, 2017 | -81.11 |
| Aug 9, 2017 | -85.23 |
| Aug 8, 2017 | -85.91 |
| Aug 7, 2017 | -85.23 |
| Aug 4, 2017 | -86.26 |
| Aug 3, 2017 | -83.85 |
| Aug 2, 2017 | -84.54 |
| Aug 1, 2017 | -87.29 |
| Jul 31, 2017 | -86.60 |
| Jul 28, 2017 | -86.60 |
| Jul 27, 2017 | -84.54 |
| Jul 26, 2017 | -83.17 |
| Jul 25, 2017 | -82.48 |
| Jul 24, 2017 | -82.48 |
| Jul 21, 2017 | -84.54 |
| Jul 20, 2017 | -85.91 |
| Jul 19, 2017 | -85.23 |
| Jul 18, 2017 | -85.91 |
| Jul 17, 2017 | -87.97 |
| Jul 14, 2017 | -88.66 |
| Jul 13, 2017 | -88.66 |
| Jul 12, 2017 | -90.72 |
| Jul 11, 2017 | -87.29 |
| Jul 10, 2017 | -87.97 |
| Jul 7, 2017 | -92.78 |
| Jul 6, 2017 | -90.72 |
| Jul 5, 2017 | -94.84 |
| Jul 3, 2017 | -94.84 |
| Jun 30, 2017 | -91.41 |
| Jun 29, 2017 | -98.27 |
| Jun 28, 2017 | -87.97 |
| Jun 27, 2017 | -88.66 |
| Jun 26, 2017 | -89.35 |
| Jun 23, 2017 | -85.23 |
| Jun 22, 2017 | -84.54 |
| Jun 21, 2017 | -87.29 |
| Jun 20, 2017 | -93.47 |
| Jun 19, 2017 | -92.09 |
| Jun 16, 2017 | -94.15 |
| Jun 15, 2017 | -96.90 |
| Jun 14, 2017 | -97.58 |
| Jun 13, 2017 | -98.27 |
| Jun 12, 2017 | -97.58 |
| Jun 9, 2017 | -100.33 |
| Jun 8, 2017 | -95.53 |
| Jun 7, 2017 | -94.84 |
| Jun 6, 2017 | -95.53 |
| Jun 5, 2017 | -96.21 |
| Jun 2, 2017 | -95.53 |
| Jun 1, 2017 | -90.03 |
| May 31, 2017 | -92.09 |
| May 30, 2017 | -95.73 |
| May 26, 2017 | -95.00 |
| May 25, 2017 | -95.00 |
| May 24, 2017 | -93.56 |
| May 23, 2017 | -95.73 |
| May 22, 2017 | -95.73 |
| May 19, 2017 | -94.28 |
| May 18, 2017 | -93.56 |
| May 17, 2017 | -95.73 |
| May 16, 2017 | -95.73 |
| May 15, 2017 | -96.45 |
| May 12, 2017 | -97.90 |
| May 11, 2017 | -98.62 |
| May 10, 2017 | -98.62 |
| May 9, 2017 | -97.17 |
| May 8, 2017 | -93.56 |
| May 5, 2017 | -95.00 |
| May 4, 2017 | -92.83 |
| May 3, 2017 | -92.83 |
| May 2, 2017 | -87.77 |
| May 1, 2017 | -84.87 |
| Apr 28, 2017 | -83.43 |
| Apr 27, 2017 | -80.53 |
| Apr 26, 2017 | -74.02 |
| Apr 25, 2017 | -72.57 |
| Apr 24, 2017 | -68.23 |
| Apr 21, 2017 | -68.23 |
| Apr 20, 2017 | -66.79 |
| Apr 19, 2017 | -66.93 |
| Apr 18, 2017 | -63.89 |
| Apr 17, 2017 | -63.89 |
| Apr 13, 2017 | -64.62 |
| Apr 12, 2017 | -63.53 |
| Apr 11, 2017 | -62.45 |
| Apr 10, 2017 | -63.89 |
| Apr 7, 2017 | -63.17 |
| Apr 6, 2017 | -63.89 |
| Apr 5, 2017 | -63.89 |
| Apr 4, 2017 | -63.17 |
| Apr 3, 2017 | -63.89 |
| Mar 31, 2017 | -63.17 |
| Mar 30, 2017 | -62.45 |
| Mar 29, 2017 | -62.45 |
| Mar 28, 2017 | -61.00 |
| Mar 27, 2017 | -61.72 |
| Mar 24, 2017 | -62.45 |
| Mar 23, 2017 | -61.72 |
| Mar 22, 2017 | -61.72 |
| Mar 21, 2017 | -62.45 |
| Mar 20, 2017 | -61.72 |
| Mar 17, 2017 | -61.00 |
| Mar 16, 2017 | -60.28 |
| Mar 15, 2017 | -61.72 |
| Mar 14, 2017 | -62.45 |
| Mar 13, 2017 | -61.00 |
| Mar 10, 2017 | -62.45 |
| Mar 9, 2017 | -62.45 |
| Mar 8, 2017 | -61.00 |
| Mar 7, 2017 | -60.28 |
| Mar 6, 2017 | -60.28 |
| Mar 3, 2017 | -58.83 |
| Mar 2, 2017 | -59.55 |
| Mar 1, 2017 | -58.83 |
| Feb 28, 2017 | -57.38 |
| Feb 27, 2017 | -62.05 |
| Feb 24, 2017 | -63.19 |
| Feb 23, 2017 | -62.81 |
| Feb 22, 2017 | -62.81 |
| Feb 21, 2017 | -63.57 |
| Feb 17, 2017 | -63.57 |
| Feb 16, 2017 | -62.81 |
| Feb 15, 2017 | -62.81 |
| Feb 14, 2017 | -62.81 |
| Feb 13, 2017 | -64.32 |
| Feb 10, 2017 | -61.30 |
| Feb 9, 2017 | -61.67 |
| Feb 8, 2017 | -61.30 |
| Feb 7, 2017 | -61.30 |
| Feb 6, 2017 | -60.54 |
| Feb 3, 2017 | -61.30 |
| Feb 2, 2017 | -62.81 |
| Feb 1, 2017 | -62.05 |
| Jan 31, 2017 | -60.54 |
| Jan 30, 2017 | -62.05 |
| Jan 27, 2017 | -62.81 |
| Jan 26, 2017 | -60.69 |
| Jan 25, 2017 | -62.81 |
| Jan 24, 2017 | -62.05 |
| Jan 23, 2017 | -62.05 |
| Jan 20, 2017 | -63.57 |
| Jan 19, 2017 | -60.54 |
| Jan 18, 2017 | -59.78 |
| Jan 17, 2017 | -59.78 |
| Jan 13, 2017 | -62.81 |
| Jan 12, 2017 | -61.30 |
| Jan 11, 2017 | -61.67 |
| Jan 10, 2017 | -63.57 |
| Jan 9, 2017 | -59.03 |
| Jan 6, 2017 | -59.03 |
| Jan 5, 2017 | -63.57 |
| Jan 4, 2017 | -62.05 |
| Jan 3, 2017 | -64.32 |
| Dec 30, 2016 | -65.84 |
| Dec 29, 2016 | -60.54 |
| Dec 28, 2016 | -62.81 |
| Dec 27, 2016 | -67.35 |
| Dec 23, 2016 | -67.35 |
| Dec 22, 2016 | -66.59 |
| Dec 21, 2016 | -65.84 |
| Dec 20, 2016 | -61.67 |
| Dec 19, 2016 | -65.08 |
| Dec 16, 2016 | -60.92 |
| Dec 15, 2016 | -60.54 |
| Dec 14, 2016 | -59.03 |
| Dec 13, 2016 | -59.03 |
| Dec 12, 2016 | -59.78 |
| Dec 9, 2016 | -61.30 |
| Dec 8, 2016 | -59.78 |
| Dec 7, 2016 | -60.54 |
| Dec 6, 2016 | -58.27 |
| Dec 5, 2016 | -56.75 |
| Dec 2, 2016 | -57.51 |
| Dec 1, 2016 | -57.51 |
| Nov 30, 2016 | -57.51 |
| Nov 29, 2016 | -68.77 |
| Nov 28, 2016 | -67.86 |
| Nov 25, 2016 | -68.77 |
| Nov 23, 2016 | -67.86 |
| Nov 22, 2016 | -71.50 |
| Nov 21, 2016 | -68.77 |
| Nov 18, 2016 | -72.41 |
| Nov 17, 2016 | -70.59 |
| Nov 16, 2016 | -69.68 |
| Nov 15, 2016 | -67.86 |
| Nov 14, 2016 | -69.68 |
| Nov 11, 2016 | -66.04 |
| Nov 10, 2016 | -65.13 |
| Nov 9, 2016 | -65.13 |
| Nov 8, 2016 | -66.04 |
| Nov 7, 2016 | -64.22 |
| Nov 4, 2016 | -64.22 |
| Nov 3, 2016 | -62.40 |
| Nov 2, 2016 | -67.86 |
| Nov 1, 2016 | -69.68 |
| Oct 31, 2016 | -72.41 |
| Oct 28, 2016 | -71.86 |
| Oct 27, 2016 | -75.14 |
| Oct 26, 2016 | -78.05 |
| Oct 25, 2016 | -79.14 |
| Oct 24, 2016 | -78.78 |
| Oct 21, 2016 | -76.96 |
| Oct 20, 2016 | -81.14 |
| Oct 19, 2016 | -83.51 |
| Oct 18, 2016 | -82.05 |
| Oct 17, 2016 | -84.24 |
| Oct 14, 2016 | -84.24 |
| Oct 13, 2016 | -83.33 |
| Oct 12, 2016 | -80.78 |
| Oct 11, 2016 | -80.60 |
| Oct 10, 2016 | -83.51 |
| Oct 7, 2016 | -83.87 |
| Oct 6, 2016 | -84.60 |
| Oct 5, 2016 | -84.06 |
| Oct 4, 2016 | -82.96 |
| Oct 3, 2016 | -84.60 |
| Sep 30, 2016 | -83.15 |
| Sep 29, 2016 | -82.24 |
| Sep 28, 2016 | -81.69 |
| Sep 27, 2016 | -79.89 |
| Sep 26, 2016 | -78.23 |
| Sep 23, 2016 | -76.78 |
| Sep 22, 2016 | -69.49 |
| Sep 21, 2016 | -70.59 |
| Sep 20, 2016 | -70.59 |
| Sep 19, 2016 | -70.59 |
| Sep 16, 2016 | -70.59 |
| Sep 15, 2016 | -70.77 |
| Sep 14, 2016 | -72.04 |
| Sep 13, 2016 | -63.67 |
| Sep 12, 2016 | -66.22 |
| Sep 9, 2016 | -63.49 |
| Sep 8, 2016 | -66.58 |
| Sep 7, 2016 | -68.58 |
| Sep 6, 2016 | -68.77 |
| Sep 2, 2016 | -67.31 |
| Sep 1, 2016 | -65.49 |
| Aug 31, 2016 | -66.76 |
| Aug 30, 2016 | -3.37 |
| Aug 29, 2016 | -3.49 |
| Aug 26, 2016 | -3.44 |
| Aug 25, 2016 | -3.40 |
| Aug 24, 2016 | -3.42 |
| Aug 23, 2016 | -3.48 |
| Aug 22, 2016 | -3.48 |
| Aug 19, 2016 | -3.45 |
| Aug 18, 2016 | -3.41 |
| Aug 17, 2016 | -3.36 |
| Aug 16, 2016 | -3.39 |
| Aug 15, 2016 | -3.40 |
| Aug 12, 2016 | -3.40 |
| Aug 11, 2016 | -3.45 |
| Aug 10, 2016 | -3.42 |
| Aug 9, 2016 | -3.36 |
| Aug 8, 2016 | -3.30 |
| Aug 5, 2016 | -3.40 |
| Aug 4, 2016 | -3.40 |
| Aug 3, 2016 | -3.46 |
| Aug 2, 2016 | -3.31 |
| Aug 1, 2016 | -3.43 |
| Jul 29, 2016 | -3.40 |
| Jul 28, 2016 | -3.33 |
| Jul 27, 2016 | -3.27 |
| Jul 26, 2016 | -3.26 |
| Jul 25, 2016 | -3.25 |
| Jul 22, 2016 | -3.32 |
| Jul 21, 2016 | -3.30 |
| Jul 20, 2016 | -3.35 |
| Jul 19, 2016 | -3.27 |
| Jul 18, 2016 | -3.26 |
| Jul 15, 2016 | -3.20 |
| Jul 14, 2016 | -3.22 |
| Jul 13, 2016 | -3.31 |
| Jul 12, 2016 | -3.36 |
| Jul 11, 2016 | -3.32 |
| Jul 8, 2016 | -3.39 |
| Jul 7, 2016 | -3.48 |
| Jul 6, 2016 | -3.52 |
| Jul 5, 2016 | -3.45 |
| Jul 1, 2016 | -3.56 |
| Jun 30, 2016 | -3.51 |
| Jun 29, 2016 | -3.51 |
| Jun 28, 2016 | -3.51 |
| Jun 27, 2016 | -3.47 |
| Jun 24, 2016 | -3.46 |
| Jun 23, 2016 | -3.39 |
| Jun 22, 2016 | -3.45 |
| Jun 21, 2016 | -3.46 |
| Jun 20, 2016 | -3.47 |
| Jun 17, 2016 | -3.32 |
| Jun 16, 2016 | -3.66 |
| Jun 15, 2016 | -3.55 |
| Jun 14, 2016 | -4.00 |
| Jun 13, 2016 | -3.56 |
| Jun 10, 2016 | -3.59 |
| Jun 9, 2016 | -3.49 |
| Jun 8, 2016 | -3.37 |
| Jun 7, 2016 | -3.32 |
| Jun 6, 2016 | -3.48 |
| Jun 3, 2016 | -3.39 |
| Jun 2, 2016 | -3.31 |
| Jun 1, 2016 | -3.34 |
| May 31, 2016 | -3.29 |
| May 27, 2016 | -3.41 |
| May 26, 2016 | -3.47 |
| May 25, 2016 | -3.41 |
| May 24, 2016 | -3.53 |
| May 23, 2016 | -3.40 |
| May 20, 2016 | -3.45 |
| May 19, 2016 | -3.40 |
| May 18, 2016 | -3.44 |
| May 17, 2016 | -3.39 |
| May 16, 2016 | -3.58 |
| May 13, 2016 | -3.45 |
| May 12, 2016 | -3.42 |
| May 11, 2016 | -3.28 |
| May 10, 2016 | -3.35 |
| May 9, 2016 | -3.45 |
| May 6, 2016 | -3.44 |
| May 5, 2016 | -3.36 |
| May 4, 2016 | -3.41 |
| May 3, 2016 | -3.43 |
| May 2, 2016 | -3.40 |
| Apr 29, 2016 | -3.59 |
| Apr 28, 2016 | -3.61 |
| Apr 27, 2016 | -3.59 |
| Apr 26, 2016 | -3.64 |
| Apr 25, 2016 | -3.65 |
| Apr 22, 2016 | -3.56 |
| Apr 21, 2016 | -3.61 |
| Apr 20, 2016 | -3.54 |
| Apr 19, 2016 | -3.44 |
| Apr 18, 2016 | -3.32 |
| Apr 15, 2016 | -3.46 |
| Apr 14, 2016 | -3.29 |
| Apr 13, 2016 | -3.27 |
| Apr 12, 2016 | -3.30 |
| Apr 11, 2016 | -3.32 |
| Apr 8, 2016 | -3.39 |
| Apr 7, 2016 | -3.39 |
| Apr 6, 2016 | -3.44 |
| Apr 5, 2016 | -3.31 |
| Apr 4, 2016 | -3.40 |
| Apr 1, 2016 | -3.48 |
| Mar 31, 2016 | -3.46 |
| Mar 30, 2016 | -3.60 |
| Mar 29, 2016 | -3.68 |
| Mar 28, 2016 | -3.68 |
| Mar 24, 2016 | -3.73 |
| Mar 23, 2016 | -3.68 |
| Mar 22, 2016 | -3.82 |
| Mar 21, 2016 | -3.83 |
| Mar 18, 2016 | -3.84 |
| Mar 17, 2016 | -3.78 |
| Mar 16, 2016 | -3.78 |
| Mar 15, 2016 | -3.80 |
| Mar 14, 2016 | -3.80 |
| Mar 11, 2016 | -3.76 |
| Mar 10, 2016 | -3.77 |
| Mar 9, 2016 | -3.70 |
| Mar 8, 2016 | -3.68 |
| Mar 7, 2016 | -3.66 |
| Mar 4, 2016 | -3.65 |
| Mar 3, 2016 | -3.69 |
| Mar 2, 2016 | -3.57 |
| Mar 1, 2016 | -3.54 |
| Feb 29, 2016 | -3.59 |
| Feb 26, 2016 | -3.40 |
| Feb 25, 2016 | -3.42 |
| Feb 24, 2016 | -3.16 |
| Feb 23, 2016 | -3.08 |
| Feb 22, 2016 | -3.07 |
| Feb 19, 2016 | -3.00 |
| Feb 18, 2016 | -3.06 |
| Feb 17, 2016 | -3.05 |
| Feb 16, 2016 | -2.90 |
| Feb 12, 2016 | -2.97 |
| Feb 11, 2016 | -2.90 |
| Feb 10, 2016 | -2.90 |
| Feb 9, 2016 | -2.86 |
| Feb 8, 2016 | -2.72 |
| Feb 5, 2016 | -2.81 |
| Feb 4, 2016 | -2.86 |
| Feb 3, 2016 | -2.86 |
| Feb 2, 2016 | -2.68 |
| Feb 1, 2016 | -2.35 |
| Jan 29, 2016 | -2.57 |
| Jan 28, 2016 | -2.64 |
| Jan 27, 2016 | -2.64 |
| Jan 26, 2016 | -2.60 |
| Jan 25, 2016 | -2.63 |
| Jan 22, 2016 | -2.77 |
| Jan 21, 2016 | -2.68 |
| Jan 20, 2016 | -2.70 |
| Jan 19, 2016 | -2.93 |
| Jan 15, 2016 | -2.95 |
| Jan 14, 2016 | -3.09 |
| Jan 13, 2016 | -2.94 |
| Jan 12, 2016 | -2.96 |
| Jan 11, 2016 | -3.09 |
| Jan 8, 2016 | -3.15 |
| Jan 7, 2016 | -3.13 |
| Jan 6, 2016 | -3.24 |
| Jan 5, 2016 | -3.25 |
| Jan 4, 2016 | -3.39 |
| Dec 31, 2015 | -3.41 |
| Dec 30, 2015 | -3.38 |
| Dec 29, 2015 | -3.38 |
| Dec 28, 2015 | -3.34 |
| Dec 24, 2015 | -3.26 |
| Dec 23, 2015 | -3.31 |
| Dec 22, 2015 | -3.28 |
| Dec 21, 2015 | -3.24 |
| Dec 18, 2015 | -3.01 |
| Dec 17, 2015 | -2.80 |
| Dec 16, 2015 | -2.79 |
| Dec 15, 2015 | -2.73 |
| Dec 14, 2015 | -2.85 |
| Dec 11, 2015 | -2.94 |
| Dec 10, 2015 | -3.07 |
| Dec 9, 2015 | -3.03 |
| Dec 8, 2015 | -3.11 |
| Dec 7, 2015 | -3.11 |
| Dec 4, 2015 | -3.30 |
| Dec 3, 2015 | -3.38 |
| Dec 2, 2015 | -3.51 |
| Dec 1, 2015 | -3.66 |
| Nov 30, 2015 | -3.69 |
| Nov 27, 2015 | -3.68 |
| Nov 25, 2015 | -3.70 |
| Nov 24, 2015 | -3.48 |
| Nov 23, 2015 | -3.42 |
| Nov 20, 2015 | -3.41 |
| Nov 19, 2015 | -3.37 |
| Nov 18, 2015 | -3.47 |
| Nov 17, 2015 | -3.57 |
| Nov 16, 2015 | -3.65 |
| Nov 13, 2015 | -3.34 |
| Nov 12, 2015 | -3.50 |
| Nov 11, 2015 | -3.48 |
| Nov 10, 2015 | -3.69 |
| Nov 9, 2015 | -3.71 |
| Nov 6, 2015 | -3.70 |
| Nov 5, 2015 | -3.68 |
| Nov 4, 2015 | -3.73 |
| Nov 3, 2015 | -3.71 |
| Nov 2, 2015 | -3.72 |
| Oct 30, 2015 | -3.71 |
| Oct 29, 2015 | -3.69 |
| Oct 28, 2015 | -3.73 |
| Oct 27, 2015 | -3.75 |
| Oct 26, 2015 | -3.90 |
| Oct 23, 2015 | -3.76 |
| Oct 22, 2015 | -3.74 |
| Oct 21, 2015 | -3.88 |
| Oct 20, 2015 | -3.89 |
| Oct 19, 2015 | -3.77 |
| Oct 16, 2015 | -3.86 |
| Oct 15, 2015 | -3.81 |
| Oct 14, 2015 | -3.74 |
| Oct 13, 2015 | -3.86 |
| Oct 12, 2015 | -3.86 |
| Oct 9, 2015 | -3.79 |
| Oct 8, 2015 | -3.81 |
| Oct 7, 2015 | -3.70 |
| Oct 6, 2015 | -3.70 |
| Oct 5, 2015 | -3.67 |
| Oct 2, 2015 | -3.61 |
| Oct 1, 2015 | -3.52 |
| Sep 30, 2015 | -3.55 |
| Sep 29, 2015 | -3.45 |
| Sep 28, 2015 | -3.59 |
| Sep 25, 2015 | -3.85 |
| Sep 24, 2015 | -3.48 |
| Sep 23, 2015 | -3.56 |
| Sep 22, 2015 | -3.60 |
| Sep 21, 2015 | -3.72 |
| Sep 18, 2015 | -3.83 |
| Sep 17, 2015 | -3.68 |
| Sep 16, 2015 | -3.66 |
| Sep 15, 2015 | -3.65 |
| Sep 14, 2015 | -3.67 |
| Sep 11, 2015 | -3.82 |
| Sep 10, 2015 | -3.90 |
| Sep 9, 2015 | -4.06 |
| Sep 8, 2015 | -4.33 |
| Sep 4, 2015 | -4.27 |
| Sep 3, 2015 | -3.92 |
| Sep 2, 2015 | -3.92 |
| Sep 1, 2015 | -3.83 |
| Aug 31, 2015 | -3.60 |
| Aug 28, 2015 | -271.65 |
| Aug 27, 2015 | -275.52 |
| Aug 26, 2015 | -268.34 |
| Aug 25, 2015 | -276.07 |
| Aug 24, 2015 | -277.17 |
| Aug 21, 2015 | -278.83 |
| Aug 20, 2015 | -267.78 |
| Aug 19, 2015 | -266.13 |
| Aug 18, 2015 | -267.78 |
| Aug 17, 2015 | -253.43 |
| Aug 14, 2015 | -251.22 |
| Aug 13, 2015 | -252.87 |
| Aug 12, 2015 | -250.66 |
| Aug 11, 2015 | -262.26 |
| Aug 10, 2015 | -262.26 |
| Aug 7, 2015 | -250.11 |
| Aug 6, 2015 | -255.08 |
| Aug 5, 2015 | -251.77 |
| Aug 4, 2015 | -255.64 |
| Aug 3, 2015 | -263.37 |
| Jul 31, 2015 | -260.05 |
| Jul 30, 2015 | -257.68 |
| Jul 29, 2015 | -253.70 |
| Jul 28, 2015 | -266.68 |
| Jul 27, 2015 | -252.32 |
| Jul 24, 2015 | -253.98 |
| Jul 23, 2015 | -256.74 |
| Jul 22, 2015 | -261.16 |
| Jul 21, 2015 | -255.08 |
| Jul 20, 2015 | -247.90 |
| Jul 17, 2015 | -263.92 |
| Jul 16, 2015 | -266.13 |
| Jul 15, 2015 | -262.26 |
| Jul 14, 2015 | -262.81 |
| Jul 13, 2015 | -269.11 |
| Jul 10, 2015 | -268.89 |
| Jul 9, 2015 | -261.71 |
| Jul 8, 2015 | -262.81 |
| Jul 7, 2015 | -269.99 |
| Jul 6, 2015 | -279.38 |
| Jul 2, 2015 | -268.34 |
| Jul 1, 2015 | -275.52 |
| Jun 30, 2015 | -285.46 |
| Jun 29, 2015 | -278.94 |
| Jun 26, 2015 | -287.11 |
| Jun 25, 2015 | -287.11 |
| Jun 24, 2015 | -290.43 |
| Jun 23, 2015 | -282.69 |
| Jun 22, 2015 | -288.77 |
| Jun 19, 2015 | -271.10 |
| Jun 18, 2015 | -294.84 |
| Jun 17, 2015 | -298.16 |
| Jun 16, 2015 | -292.64 |
| Jun 15, 2015 | -290.98 |
| Jun 12, 2015 | -292.64 |
| Jun 11, 2015 | -289.32 |
| Jun 10, 2015 | -294.29 |
| Jun 9, 2015 | -293.74 |
| Jun 8, 2015 | -294.29 |
| Jun 5, 2015 | -293.74 |
| Jun 4, 2015 | -292.08 |
| Jun 3, 2015 | -287.11 |
| Jun 2, 2015 | -284.35 |
| Jun 1, 2015 | -287.11 |
| May 29, 2015 | -95.37 |
| May 28, 2015 | -95.92 |
| May 27, 2015 | -89.69 |
| May 26, 2015 | -90.79 |
| May 22, 2015 | -92.81 |
| May 21, 2015 | -92.17 |
| May 20, 2015 | -92.26 |
| May 19, 2015 | -93.91 |
| May 18, 2015 | -94.46 |
| May 15, 2015 | -96.47 |
| May 14, 2015 | -98.67 |
| May 13, 2015 | -96.66 |
| May 12, 2015 | -100.14 |
| May 11, 2015 | -93.91 |
| May 8, 2015 | -97.02 |
| May 7, 2015 | -92.44 |
| May 6, 2015 | -91.07 |
| May 5, 2015 | -90.24 |
| May 4, 2015 | -91.53 |
| May 1, 2015 | -95.19 |
| Apr 30, 2015 | -97.02 |
| Apr 29, 2015 | -94.46 |
| Apr 28, 2015 | -93.91 |
| Apr 27, 2015 | -93.54 |
| Apr 24, 2015 | -97.39 |
| Apr 23, 2015 | -93.18 |
| Apr 22, 2015 | -93.36 |
| Apr 21, 2015 | -95.19 |
| Apr 20, 2015 | -97.39 |
| Apr 17, 2015 | -93.36 |
| Apr 16, 2015 | -95.01 |
| Apr 15, 2015 | -96.84 |
| Apr 14, 2015 | -92.26 |
| Apr 13, 2015 | -92.79 |
| Apr 10, 2015 | -93.73 |
| Apr 9, 2015 | -91.89 |
| Apr 8, 2015 | -90.98 |
| Apr 7, 2015 | -90.96 |
| Apr 6, 2015 | -92.44 |
| Apr 2, 2015 | -93.54 |
| Apr 1, 2015 | -90.98 |
| Mar 31, 2015 | -91.71 |
| Mar 30, 2015 | -91.71 |
| Mar 27, 2015 | -88.96 |
| Mar 26, 2015 | -83.10 |
| Mar 25, 2015 | -83.65 |
| Mar 24, 2015 | -83.10 |
| Mar 23, 2015 | -91.34 |
| Mar 20, 2015 | -91.71 |
| Mar 19, 2015 | -95.56 |
| Mar 18, 2015 | -94.28 |
| Mar 17, 2015 | -93.91 |
| Mar 16, 2015 | -79.44 |
| Mar 13, 2015 | -80.55 |
| Mar 12, 2015 | -85.11 |
| Mar 11, 2015 | -81.08 |
| Mar 10, 2015 | -77.05 |
| Mar 9, 2015 | -78.70 |
| Mar 6, 2015 | -80.90 |
| Mar 5, 2015 | -84.02 |
| Mar 4, 2015 | -86.58 |
| Mar 3, 2015 | -87.68 |
| Mar 2, 2015 | -88.23 |
| Feb 27, 2015 | -46.70 |
| Feb 26, 2015 | -47.11 |
| Feb 25, 2015 | -48.66 |
| Feb 24, 2015 | -48.40 |
| Feb 23, 2015 | -50.10 |
| Feb 20, 2015 | -49.90 |
| Feb 19, 2015 | -48.56 |
| Feb 18, 2015 | -45.88 |
| Feb 17, 2015 | -46.49 |
| Feb 13, 2015 | -46.18 |
| Feb 12, 2015 | -45.05 |
| Feb 11, 2015 | -44.54 |
| Feb 10, 2015 | -47.63 |
| Feb 9, 2015 | -47.01 |
| Feb 6, 2015 | -47.52 |
| Feb 5, 2015 | -46.18 |
| Feb 4, 2015 | -44.74 |
| Feb 3, 2015 | -42.27 |
| Feb 2, 2015 | -42.47 |
| Jan 30, 2015 | -42.27 |
| Jan 29, 2015 | -44.33 |
| Jan 28, 2015 | -45.57 |
| Jan 27, 2015 | -46.91 |
| Jan 26, 2015 | -45.57 |
| Jan 23, 2015 | -45.98 |
| Jan 22, 2015 | -43.71 |
| Jan 21, 2015 | -43.40 |
| Jan 20, 2015 | -43.30 |
| Jan 16, 2015 | -42.37 |
| Jan 15, 2015 | -41.96 |
| Jan 14, 2015 | -42.16 |
| Jan 13, 2015 | -41.44 |
| Jan 12, 2015 | -40.62 |
| Jan 9, 2015 | -41.34 |
| Jan 8, 2015 | -40.41 |
| Jan 7, 2015 | -35.67 |
| Jan 6, 2015 | -37.32 |
| Jan 5, 2015 | -38.76 |
| Jan 2, 2015 | -39.90 |
| Dec 31, 2014 | -40.41 |
| Dec 30, 2014 | -44.02 |
| Dec 29, 2014 | -44.84 |
| Dec 26, 2014 | -46.08 |
| Dec 24, 2014 | -46.91 |
| Dec 23, 2014 | -45.77 |
| Dec 22, 2014 | -47.52 |
| Dec 19, 2014 | -46.60 |
| Dec 18, 2014 | -48.14 |
| Dec 17, 2014 | -44.64 |
| Dec 16, 2014 | -43.30 |
| Dec 15, 2014 | -42.58 |
| Dec 12, 2014 | -42.06 |
| Dec 11, 2014 | -41.34 |
| Dec 10, 2014 | -41.24 |
| Dec 9, 2014 | -45.15 |
| Dec 8, 2014 | -43.30 |
| Dec 5, 2014 | -44.95 |
| Dec 4, 2014 | -45.67 |
| Dec 3, 2014 | -44.54 |
| Dec 2, 2014 | -45.05 |
| Dec 1, 2014 | -44.74 |
| Nov 28, 2014 | -401.90 |
| Nov 26, 2014 | -405.76 |
| Nov 25, 2014 | -407.30 |
| Nov 24, 2014 | -420.42 |
| Nov 21, 2014 | -415.02 |
| Nov 20, 2014 | -408.07 |
| Nov 19, 2014 | -406.53 |
| Nov 18, 2014 | -410.39 |
| Nov 17, 2014 | -407.30 |
| Nov 14, 2014 | -380.29 |
| Nov 13, 2014 | -389.55 |
| Nov 12, 2014 | -399.58 |
| Nov 11, 2014 | -404.99 |
| Nov 10, 2014 | -430.46 |
| Nov 7, 2014 | -452.84 |
| Nov 6, 2014 | -456.70 |
| Nov 5, 2014 | -469.82 |
| Nov 4, 2014 | -477.54 |
| Nov 3, 2014 | -470.59 |
| Oct 31, 2014 | -457.47 |
| Oct 30, 2014 | -464.42 |
| Oct 29, 2014 | -461.33 |
| Oct 28, 2014 | -465.19 |
| Oct 27, 2014 | -456.70 |
| Oct 24, 2014 | -465.19 |
| Oct 23, 2014 | -463.64 |
| Oct 22, 2014 | -458.24 |
| Oct 21, 2014 | -465.19 |
| Oct 20, 2014 | -467.50 |
| Oct 17, 2014 | -459.78 |
| Oct 16, 2014 | -456.70 |
| Oct 15, 2014 | -455.93 |
| Oct 14, 2014 | -450.52 |
| Oct 13, 2014 | -448.98 |
| Oct 10, 2014 | -451.29 |
| Oct 9, 2014 | -465.96 |
| Oct 8, 2014 | -479.08 |
| Oct 7, 2014 | -478.31 |
| Oct 6, 2014 | -479.08 |
| Oct 3, 2014 | -486.03 |
| Oct 2, 2014 | -479.85 |
| Oct 1, 2014 | -478.31 |
| Sep 30, 2014 | -493.74 |
| Sep 29, 2014 | -481.40 |
| Sep 26, 2014 | -472.13 |
| Sep 25, 2014 | -469.82 |
| Sep 24, 2014 | -468.27 |
| Sep 23, 2014 | -469.82 |
| Sep 22, 2014 | -469.05 |
| Sep 19, 2014 | -460.56 |
| Sep 18, 2014 | -489.11 |
| Sep 17, 2014 | -493.74 |
| Sep 16, 2014 | -494.52 |
| Sep 15, 2014 | -497.60 |
| Sep 12, 2014 | -499.15 |
| Sep 11, 2014 | -503.78 |
| Sep 10, 2014 | -518.44 |
| Sep 9, 2014 | -514.58 |
| Sep 8, 2014 | -512.27 |
| Sep 5, 2014 | -499.15 |
| Sep 4, 2014 | -499.92 |
| Sep 3, 2014 | -499.92 |
| Sep 2, 2014 | -506.87 |
| May 30, 2014 | -39.65 |
| May 29, 2014 | -39.79 |
| May 28, 2014 | -38.95 |
| May 27, 2014 | -40.48 |
| May 23, 2014 | -38.40 |
| May 22, 2014 | -37.70 |
| May 21, 2014 | -36.59 |
| May 20, 2014 | -37.98 |
| May 19, 2014 | -38.71 |
| May 16, 2014 | -37.08 |
| May 15, 2014 | -36.59 |
| May 14, 2014 | -38.19 |
| May 13, 2014 | -40.55 |
| May 12, 2014 | -39.44 |
| May 9, 2014 | -36.59 |
| May 8, 2014 | -35.48 |
| May 7, 2014 | -35.48 |
| May 6, 2014 | -35.34 |
| May 5, 2014 | -35.76 |
| May 2, 2014 | -36.52 |
| May 1, 2014 | -37.84 |
| Apr 30, 2014 | -38.88 |
| Apr 29, 2014 | -38.67 |
| Apr 28, 2014 | -39.09 |
| Apr 25, 2014 | -39.23 |
| Apr 24, 2014 | -40.34 |
| Apr 23, 2014 | -39.85 |
| Apr 22, 2014 | -39.99 |
| Apr 21, 2014 | -39.23 |
| Apr 17, 2014 | -39.58 |
| Apr 16, 2014 | -37.08 |
| Apr 15, 2014 | -34.78 |
| Apr 14, 2014 | -35.90 |
| Apr 11, 2014 | -35.48 |
| Apr 10, 2014 | -35.90 |
| Apr 9, 2014 | -37.63 |
| Apr 8, 2014 | -38.12 |
| Apr 7, 2014 | -38.54 |
| Apr 4, 2014 | -39.51 |
| Apr 3, 2014 | -41.24 |
| Apr 2, 2014 | -41.52 |
| Apr 1, 2014 | -41.31 |
| Mar 31, 2014 | -41.94 |
| Mar 28, 2014 | -42.63 |
| Mar 27, 2014 | -42.77 |
| Mar 26, 2014 | -44.09 |
| Mar 25, 2014 | -46.52 |
| Mar 24, 2014 | -44.72 |
| Mar 21, 2014 | -46.31 |
| Mar 20, 2014 | -44.44 |
| Mar 19, 2014 | -44.02 |
| Mar 18, 2014 | -45.13 |
| Mar 17, 2014 | -44.51 |
| Mar 14, 2014 | -44.02 |
| Mar 13, 2014 | -41.31 |
| Mar 12, 2014 | -41.52 |
| Mar 11, 2014 | -41.73 |
| Mar 10, 2014 | -42.22 |
| Mar 7, 2014 | -43.05 |
| Mar 6, 2014 | -43.88 |
| Mar 5, 2014 | -43.54 |
| Mar 4, 2014 | -43.54 |
| Mar 3, 2014 | -42.29 |
| Feb 28, 2014 | -43.40 |
| Feb 27, 2014 | -39.20 |
| Feb 26, 2014 | -38.47 |
| Feb 25, 2014 | -37.73 |
| Feb 24, 2014 | -39.88 |
| Feb 21, 2014 | -39.08 |
| Feb 20, 2014 | -38.77 |
| Feb 19, 2014 | -38.90 |
| Feb 18, 2014 | -38.41 |
| Feb 14, 2014 | -38.04 |
| Feb 13, 2014 | -38.71 |
| Feb 12, 2014 | -37.49 |
| Feb 11, 2014 | -36.81 |
| Feb 10, 2014 | -36.32 |
| Feb 7, 2014 | -35.77 |
| Feb 6, 2014 | -36.63 |
| Feb 5, 2014 | -36.63 |
| Feb 4, 2014 | -35.71 |
| Feb 3, 2014 | -36.26 |
| Jan 31, 2014 | -37.79 |
| Jan 30, 2014 | -37.24 |
| Jan 29, 2014 | -36.44 |
| Jan 28, 2014 | -37.12 |
| Jan 27, 2014 | -36.14 |
| Jan 24, 2014 | -37.12 |
| Jan 23, 2014 | -39.14 |
| Jan 22, 2014 | -40.62 |
| Jan 21, 2014 | -39.76 |
| Jan 17, 2014 | -38.47 |
| Jan 16, 2014 | -37.67 |
| Jan 15, 2014 | -36.93 |
| Jan 14, 2014 | -37.98 |
| Jan 13, 2014 | -37.55 |
| Jan 10, 2014 | -40.12 |
| Jan 9, 2014 | -40.12 |
| Jan 8, 2014 | -40.25 |
| Jan 7, 2014 | -39.57 |
| Jan 6, 2014 | -38.84 |
| Jan 3, 2014 | -39.33 |
| Jan 2, 2014 | -38.28 |
| Dec 31, 2013 | -38.47 |
| Dec 30, 2013 | -37.85 |
| Dec 27, 2013 | -37.67 |
| Dec 26, 2013 | -37.61 |
| Dec 24, 2013 | -37.73 |
| Dec 23, 2013 | -37.79 |
| Dec 20, 2013 | -36.04 |
| Dec 19, 2013 | -35.28 |
| Dec 18, 2013 | -35.28 |
| Dec 17, 2013 | -36.26 |
| Dec 16, 2013 | -34.42 |
| Dec 13, 2013 | -36.87 |
| Dec 12, 2013 | -36.75 |
| Dec 11, 2013 | -36.38 |
| Dec 10, 2013 | -37.18 |
| Dec 9, 2013 | -38.65 |
| Dec 6, 2013 | -39.69 |
| Dec 5, 2013 | -36.75 |
| Dec 4, 2013 | -40.25 |
| Dec 3, 2013 | -41.54 |
| Dec 2, 2013 | -41.11 |
| Nov 29, 2013 | -38.00 |
| Nov 27, 2013 | -37.89 |
| Nov 26, 2013 | -35.32 |
| Nov 25, 2013 | -34.07 |
| Nov 22, 2013 | -33.58 |
| Nov 21, 2013 | -35.70 |
| Nov 20, 2013 | -35.70 |
| Nov 19, 2013 | -34.89 |
| Nov 18, 2013 | -35.32 |
| Nov 15, 2013 | -34.78 |
| Nov 14, 2013 | -34.28 |
| Nov 13, 2013 | -33.30 |
| Nov 12, 2013 | -33.25 |
| Nov 11, 2013 | -32.92 |
| Nov 8, 2013 | -33.30 |
| Nov 7, 2013 | -32.21 |
| Nov 6, 2013 | -33.36 |
| Nov 5, 2013 | -33.25 |
| Nov 4, 2013 | -34.78 |
| Nov 1, 2013 | -34.61 |
| Oct 31, 2013 | -35.92 |
| Oct 30, 2013 | -36.03 |
| Oct 29, 2013 | -38.60 |
| Oct 28, 2013 | -37.56 |
| Oct 25, 2013 | -37.56 |
| Oct 24, 2013 | -37.02 |
| Oct 23, 2013 | -36.03 |
| Oct 22, 2013 | -35.92 |
| Oct 21, 2013 | -36.25 |
| Oct 18, 2013 | -34.34 |
| Oct 17, 2013 | -32.10 |
| Oct 16, 2013 | -31.23 |
| Oct 15, 2013 | -30.57 |
| Oct 14, 2013 | -30.74 |
| Oct 11, 2013 | -29.86 |
| Oct 10, 2013 | -27.19 |
| Oct 9, 2013 | -26.64 |
| Oct 8, 2013 | -26.15 |
| Oct 7, 2013 | -25.82 |
| Oct 4, 2013 | -26.37 |
| Oct 3, 2013 | -25.00 |
| Oct 2, 2013 | -26.58 |
| Oct 1, 2013 | -25.33 |
| Sep 30, 2013 | -24.67 |
| Sep 27, 2013 | -24.51 |
| Sep 26, 2013 | -24.95 |
| Sep 25, 2013 | -25.22 |
| Sep 24, 2013 | -25.17 |
| Sep 23, 2013 | -25.88 |
| Sep 20, 2013 | -25.93 |
| Sep 19, 2013 | -26.20 |
| Sep 18, 2013 | -26.97 |
| Sep 17, 2013 | -26.86 |
| Sep 16, 2013 | -27.24 |
| Sep 13, 2013 | -28.22 |
| Sep 12, 2013 | -27.35 |
| Sep 11, 2013 | -28.39 |
| Sep 10, 2013 | -26.86 |
| Sep 9, 2013 | -26.04 |
| Sep 6, 2013 | -26.86 |
| Sep 5, 2013 | -27.08 |
| Sep 4, 2013 | -27.73 |
| Sep 3, 2013 | -28.28 |
| Aug 30, 2013 | -7.36 |
| Aug 29, 2013 | -7.43 |
| Aug 28, 2013 | -7.40 |
| Aug 27, 2013 | -7.63 |
| Aug 26, 2013 | -7.65 |
| Aug 23, 2013 | -7.82 |
| Aug 22, 2013 | -7.76 |
| Aug 21, 2013 | -7.31 |
| Aug 20, 2013 | -7.68 |
| Aug 19, 2013 | -7.40 |
| Aug 16, 2013 | -7.68 |
| Aug 15, 2013 | -7.66 |
| Aug 14, 2013 | -8.34 |
| Aug 13, 2013 | -8.26 |
| Aug 12, 2013 | -8.40 |
| Aug 9, 2013 | -8.46 |
| Aug 8, 2013 | -8.45 |
| Aug 7, 2013 | -8.42 |
| Aug 6, 2013 | -8.42 |
| Aug 5, 2013 | -8.45 |
| Aug 2, 2013 | -8.27 |
| Aug 1, 2013 | -8.32 |
| Jul 31, 2013 | -8.18 |
| Jul 30, 2013 | -8.13 |
| Jul 29, 2013 | -8.08 |
| Jul 26, 2013 | -7.95 |
| Jul 25, 2013 | -7.97 |
| Jul 24, 2013 | -8.18 |
| Jul 23, 2013 | -7.95 |
| Jul 22, 2013 | -7.97 |
| Jul 19, 2013 | -7.82 |
| Jul 18, 2013 | -7.89 |
| Jul 17, 2013 | -7.92 |
| Jul 16, 2013 | -8.03 |
| Jul 15, 2013 | -8.08 |
| Jul 12, 2013 | -7.88 |
| Jul 11, 2013 | -7.94 |
| Jul 10, 2013 | -8.00 |
| Jul 9, 2013 | -7.94 |
| Jul 8, 2013 | -7.94 |
| Jul 5, 2013 | -8.00 |
| Jul 3, 2013 | -8.11 |
| Jul 2, 2013 | -8.49 |
| Jul 1, 2013 | -8.50 |
| Jun 28, 2013 | -7.92 |
| Jun 27, 2013 | -8.08 |
| Jun 26, 2013 | -8.26 |
| Jun 25, 2013 | -8.30 |
| Jun 24, 2013 | -8.26 |
| Jun 21, 2013 | -8.42 |
| Jun 20, 2013 | -8.40 |
| Jun 19, 2013 | -8.46 |
| Jun 18, 2013 | -8.40 |
| Jun 17, 2013 | -8.52 |
| Jun 14, 2013 | -8.30 |
| Jun 13, 2013 | -8.20 |
| Jun 12, 2013 | -8.39 |
| Jun 11, 2013 | -8.66 |
| Jun 10, 2013 | -8.71 |
| Jun 7, 2013 | -8.03 |
| Jun 6, 2013 | -8.46 |
| Jun 5, 2013 | -8.23 |
| Jun 4, 2013 | -8.77 |
| Jun 3, 2013 | -9.08 |
| May 31, 2013 | -9.42 |
| May 30, 2013 | -9.01 |
| May 29, 2013 | -9.39 |
| May 28, 2013 | -9.43 |
| May 24, 2013 | -9.25 |
| May 23, 2013 | -9.36 |
| May 22, 2013 | -9.39 |
| May 21, 2013 | -9.60 |
| May 20, 2013 | -9.66 |
| May 17, 2013 | -9.63 |
| May 16, 2013 | -9.62 |
| May 15, 2013 | -9.87 |
| May 14, 2013 | -9.91 |
| May 13, 2013 | -9.76 |
| May 10, 2013 | -9.42 |
| May 9, 2013 | -8.96 |
| May 8, 2013 | -9.42 |
| May 7, 2013 | -9.66 |
| May 6, 2013 | -9.42 |
| May 3, 2013 | -8.38 |
| May 2, 2013 | -7.98 |
| May 1, 2013 | -8.08 |
| Apr 30, 2013 | -8.08 |
| Apr 29, 2013 | -8.11 |
| Apr 26, 2013 | -8.05 |
| Apr 25, 2013 | -8.07 |
| Apr 24, 2013 | -7.90 |
| Apr 23, 2013 | -7.86 |
| Apr 22, 2013 | -7.35 |
| Apr 19, 2013 | -6.99 |
| Apr 18, 2013 | -6.92 |
| Apr 17, 2013 | -7.16 |
| Apr 16, 2013 | -6.88 |
| Apr 15, 2013 | -7.42 |
| Apr 12, 2013 | -7.44 |
| Apr 11, 2013 | -6.72 |
| Apr 10, 2013 | -6.31 |
| Apr 9, 2013 | -6.38 |
| Apr 8, 2013 | -6.34 |
| Apr 5, 2013 | -6.42 |
| Apr 4, 2013 | -6.38 |
| Apr 3, 2013 | -6.31 |
| Apr 2, 2013 | -6.85 |
| Apr 1, 2013 | -7.10 |
| Mar 28, 2013 | -7.19 |
| Mar 27, 2013 | -7.08 |
| Mar 26, 2013 | -7.02 |
| Mar 25, 2013 | -6.83 |
| Mar 22, 2013 | -6.64 |
| Mar 21, 2013 | -6.27 |
| Mar 20, 2013 | -5.78 |
| Mar 19, 2013 | -5.81 |
| Mar 18, 2013 | -5.70 |
| Mar 15, 2013 | -5.85 |
| Mar 14, 2013 | -5.84 |
| Mar 13, 2013 | -5.77 |
| Mar 12, 2013 | -5.73 |
| Mar 11, 2013 | -5.85 |
| Mar 8, 2013 | -5.81 |
| Mar 7, 2013 | -5.98 |
| Mar 6, 2013 | -6.05 |
| Mar 5, 2013 | -6.04 |
| Mar 4, 2013 | -5.91 |
| Mar 1, 2013 | -5.77 |
| Feb 28, 2013 | -5.43 |
| Feb 27, 2013 | -4.79 |
| Feb 26, 2013 | -4.70 |
| Feb 25, 2013 | -4.66 |
| Feb 22, 2013 | -4.67 |
| Feb 21, 2013 | -4.59 |
| Feb 20, 2013 | -4.59 |
| Feb 19, 2013 | -4.60 |
| Feb 15, 2013 | -4.46 |
| Feb 14, 2013 | -4.46 |
| Feb 13, 2013 | -4.19 |
| Feb 12, 2013 | -4.43 |
| Feb 11, 2013 | -4.30 |
| Feb 8, 2013 | -4.37 |
| Feb 7, 2013 | -4.39 |
| Feb 6, 2013 | -4.28 |
| Feb 5, 2013 | -4.53 |
| Feb 4, 2013 | -4.27 |
| Feb 1, 2013 | -4.34 |
| Jan 31, 2013 | -4.59 |
| Jan 30, 2013 | -4.30 |
| Jan 29, 2013 | -4.42 |
| Jan 28, 2013 | -4.54 |
| Jan 25, 2013 | -4.46 |
| Jan 24, 2013 | -4.39 |
| Jan 23, 2013 | -4.32 |
| Jan 22, 2013 | -4.25 |
| Jan 18, 2013 | -3.77 |
| Jan 17, 2013 | -3.72 |
| Jan 16, 2013 | -4.05 |
| Jan 15, 2013 | -4.03 |
| Jan 14, 2013 | -3.98 |
| Jan 11, 2013 | -3.91 |
| Jan 10, 2013 | -3.67 |
| Jan 9, 2013 | -3.81 |
| Jan 8, 2013 | -3.84 |
| Jan 7, 2013 | -3.78 |
| Jan 4, 2013 | -3.98 |
| Jan 3, 2013 | -3.77 |
| Jan 2, 2013 | -3.76 |
| Dec 31, 2012 | -3.60 |
| Dec 28, 2012 | -3.51 |
| Dec 27, 2012 | -3.56 |
| Dec 26, 2012 | -3.49 |
| Dec 24, 2012 | -3.65 |
| Dec 21, 2012 | -3.69 |
| Dec 20, 2012 | -3.67 |
| Dec 19, 2012 | -3.49 |
| Dec 18, 2012 | -3.49 |
| Dec 17, 2012 | -3.55 |
| Dec 14, 2012 | -3.58 |
| Dec 13, 2012 | -3.33 |
| Dec 12, 2012 | -3.41 |
| Dec 11, 2012 | -3.37 |
| Dec 10, 2012 | -3.38 |
| Dec 7, 2012 | -3.16 |
| Dec 6, 2012 | -3.00 |
| Dec 5, 2012 | -3.02 |
| Dec 4, 2012 | -3.04 |
| Dec 3, 2012 | -2.97 |
| Nov 30, 2012 | -3.19 |
| Nov 29, 2012 | -3.41 |
| Nov 28, 2012 | -3.44 |
| Nov 27, 2012 | -3.55 |
| Nov 26, 2012 | -3.34 |
| Nov 23, 2012 | -3.47 |
| Nov 21, 2012 | -3.42 |
| Nov 20, 2012 | -3.18 |
| Nov 19, 2012 | -3.26 |
| Nov 16, 2012 | -3.16 |
| Nov 15, 2012 | -3.18 |
| Nov 14, 2012 | -3.12 |
| Nov 13, 2012 | -3.24 |
| Nov 12, 2012 | -3.15 |
| Nov 9, 2012 | -3.28 |
| Nov 8, 2012 | -3.15 |
| Nov 7, 2012 | -3.25 |
| Nov 6, 2012 | -3.45 |
| Nov 5, 2012 | -3.45 |
| Nov 2, 2012 | -3.44 |
| Nov 1, 2012 | -3.34 |
| Oct 31, 2012 | -3.45 |
| Oct 26, 2012 | -3.60 |
| Oct 25, 2012 | -3.58 |
| Oct 24, 2012 | -3.48 |
| Oct 23, 2012 | -3.44 |
| Oct 22, 2012 | -3.60 |
| Oct 19, 2012 | -3.48 |
| Oct 18, 2012 | -3.83 |
| Oct 17, 2012 | -3.73 |
| Oct 16, 2012 | -3.73 |
| Oct 15, 2012 | -3.44 |
| Oct 12, 2012 | -3.32 |
| Oct 11, 2012 | -3.47 |
| Oct 10, 2012 | -3.35 |
| Oct 9, 2012 | -3.44 |
| Oct 8, 2012 | -3.19 |
| Oct 5, 2012 | -3.37 |
| Oct 4, 2012 | -3.19 |
| Oct 3, 2012 | -3.25 |
| Oct 2, 2012 | -3.13 |
| Oct 1, 2012 | -3.08 |
| Sep 28, 2012 | -3.13 |
| Sep 27, 2012 | -2.82 |
| Sep 26, 2012 | -2.86 |
| Sep 25, 2012 | -2.65 |
| Sep 24, 2012 | -2.86 |
| Sep 21, 2012 | -2.92 |
| Sep 20, 2012 | -3.08 |
| Sep 19, 2012 | -2.93 |
| Sep 18, 2012 | -2.82 |
| Sep 17, 2012 | -2.75 |
| Sep 14, 2012 | -2.72 |
| Sep 13, 2012 | -2.76 |
| Sep 12, 2012 | -2.82 |
| Sep 11, 2012 | -2.76 |
| Sep 10, 2012 | -2.72 |
| Sep 7, 2012 | -2.72 |
| Sep 6, 2012 | -2.72 |
| Sep 5, 2012 | -2.69 |
| Sep 4, 2012 | -2.65 |
| Aug 31, 2012 | -2.72 |
| Aug 30, 2012 | -11.82 |
| Aug 29, 2012 | -12.38 |
| Aug 28, 2012 | -11.82 |
| Aug 27, 2012 | -11.82 |
| Aug 24, 2012 | -12.44 |
| Aug 23, 2012 | -11.52 |
| Aug 22, 2012 | -12.18 |
| Aug 21, 2012 | -12.44 |
| Aug 17, 2012 | -12.44 |
| Aug 16, 2012 | -12.44 |
| Aug 15, 2012 | -12.07 |
| Aug 14, 2012 | -12.01 |
| Aug 13, 2012 | -12.03 |
| Aug 10, 2012 | -11.98 |
| Aug 9, 2012 | -12.19 |
| Aug 8, 2012 | -11.88 |
| Aug 7, 2012 | -11.95 |
| Aug 6, 2012 | -12.19 |
| Aug 3, 2012 | -12.19 |
| Aug 2, 2012 | -12.01 |
| Aug 1, 2012 | -12.01 |
| Jul 31, 2012 | -11.88 |
| Jul 30, 2012 | -12.13 |
| Jul 27, 2012 | -12.13 |
| Jul 26, 2012 | -11.95 |
| Jul 25, 2012 | -12.38 |
| Jul 24, 2012 | -12.31 |
| Jul 23, 2012 | -12.25 |
| Jul 20, 2012 | -12.50 |
| Jul 19, 2012 | -12.81 |
| Jul 18, 2012 | -12.93 |
| Jul 17, 2012 | -12.81 |
| Jul 16, 2012 | -12.13 |
| Jul 13, 2012 | -11.76 |
| Jul 12, 2012 | -11.45 |
| Jul 11, 2012 | -11.76 |
| Jul 10, 2012 | -11.82 |
| Jul 9, 2012 | -11.95 |
| Jul 6, 2012 | -12.68 |
| Jul 5, 2012 | -12.68 |
| Jul 3, 2012 | -12.01 |
| Jul 2, 2012 | -11.88 |
| Jun 29, 2012 | -12.44 |
| Jun 28, 2012 | -12.19 |
| Jun 27, 2012 | -12.74 |
| Jun 26, 2012 | -12.75 |
| Jun 25, 2012 | -12.13 |
| Jun 22, 2012 | -12.74 |
| Jun 21, 2012 | -12.74 |
| Jun 20, 2012 | -12.90 |
| Jun 19, 2012 | -12.19 |
| Jun 18, 2012 | -12.44 |
| Jun 15, 2012 | -12.56 |
| Jun 14, 2012 | -12.13 |
| Jun 13, 2012 | -12.01 |
| Jun 12, 2012 | -12.25 |
| Jun 11, 2012 | -12.13 |
| Jun 8, 2012 | -12.99 |
| Jun 7, 2012 | -13.05 |
| Jun 6, 2012 | -13.97 |
| Jun 5, 2012 | -13.05 |
| Jun 4, 2012 | -13.17 |
| Jun 1, 2012 | -12.81 |
| May 31, 2012 | -12.81 |
| May 30, 2012 | -17.22 |
| May 29, 2012 | -17.30 |
| May 25, 2012 | -17.22 |
| May 24, 2012 | -17.55 |
| May 23, 2012 | -17.95 |
| May 22, 2012 | -17.71 |
| May 21, 2012 | -17.30 |
| May 18, 2012 | -17.20 |
| May 17, 2012 | -17.95 |
| May 16, 2012 | -18.20 |
| May 15, 2012 | -17.71 |
| May 14, 2012 | -17.79 |
| May 11, 2012 | -17.87 |
| May 10, 2012 | -18.00 |
| May 9, 2012 | -18.09 |
| May 8, 2012 | -17.87 |
| May 7, 2012 | -17.79 |
| May 4, 2012 | -18.53 |
| May 3, 2012 | -18.36 |
| May 2, 2012 | -19.34 |
| May 1, 2012 | -19.91 |
| Apr 30, 2012 | -19.34 |
| Apr 27, 2012 | -21.22 |
| Apr 26, 2012 | -21.71 |
| Apr 25, 2012 | -21.63 |
| Apr 24, 2012 | -21.54 |
| Apr 23, 2012 | -20.81 |
| Apr 20, 2012 | -20.81 |
| Apr 19, 2012 | -19.99 |
| Apr 18, 2012 | -18.85 |
| Apr 17, 2012 | -19.24 |
| Apr 16, 2012 | -19.18 |
| Apr 13, 2012 | -19.26 |
| Apr 12, 2012 | -19.99 |
| Apr 11, 2012 | -19.83 |
| Apr 10, 2012 | -18.85 |
| Apr 9, 2012 | -19.26 |
| Apr 5, 2012 | -18.36 |
| Apr 4, 2012 | -16.73 |
| Apr 3, 2012 | -17.14 |
| Apr 2, 2012 | -16.73 |
| Mar 30, 2012 | -17.06 |
| Mar 29, 2012 | -16.57 |
| Mar 28, 2012 | -17.09 |
| Mar 27, 2012 | -17.14 |
| Mar 26, 2012 | -17.46 |
| Mar 23, 2012 | -17.06 |
| Mar 22, 2012 | -17.06 |
| Mar 21, 2012 | -16.00 |
| Mar 20, 2012 | -16.32 |
| Mar 19, 2012 | -15.75 |
| Mar 16, 2012 | -16.00 |
| Mar 15, 2012 | -16.08 |
| Mar 14, 2012 | -16.40 |
| Mar 13, 2012 | -16.81 |
| Mar 12, 2012 | -16.65 |
| Mar 9, 2012 | -16.61 |
| Mar 8, 2012 | -17.46 |
| Mar 7, 2012 | -17.14 |
| Mar 6, 2012 | -16.24 |
| Mar 5, 2012 | -16.73 |
| Mar 2, 2012 | -16.81 |
| Mar 1, 2012 | -15.59 |
| Feb 29, 2012 | -15.59 |
| Feb 28, 2012 | -19.81 |
| Feb 27, 2012 | -19.70 |
| Feb 24, 2012 | -20.84 |
| Feb 23, 2012 | -21.25 |
| Feb 22, 2012 | -21.25 |
| Feb 21, 2012 | -22.39 |
| Feb 17, 2012 | -23.84 |
| Feb 16, 2012 | -23.63 |
| Feb 15, 2012 | -24.46 |
| Feb 14, 2012 | -24.35 |
| Feb 13, 2012 | -24.87 |
| Feb 10, 2012 | -24.35 |
| Feb 9, 2012 | -25.39 |
| Feb 8, 2012 | -25.39 |
| Feb 7, 2012 | -25.49 |
| Feb 6, 2012 | -24.46 |
| Feb 3, 2012 | -26.52 |
| Feb 2, 2012 | -26.32 |
| Feb 1, 2012 | -26.63 |
| Jan 31, 2012 | -29.10 |
| Jan 30, 2012 | -27.45 |
| Jan 27, 2012 | -22.08 |
| Jan 26, 2012 | -22.08 |
| Jan 25, 2012 | -21.25 |
| Jan 24, 2012 | -21.25 |
| Jan 23, 2012 | -20.34 |
| Jan 20, 2012 | -19.21 |
| Jan 19, 2012 | -18.67 |
| Jan 18, 2012 | -17.54 |
| Jan 17, 2012 | -17.12 |
| Jan 13, 2012 | -16.19 |
| Jan 12, 2012 | -17.12 |
| Jan 11, 2012 | -16.09 |
| Jan 10, 2012 | -16.09 |
| Jan 9, 2012 | -15.78 |
| Jan 6, 2012 | -16.04 |
| Jan 5, 2012 | -16.09 |
| Jan 4, 2012 | -16.09 |
| Jan 3, 2012 | -16.92 |
| Dec 30, 2011 | -17.43 |
| Dec 29, 2011 | -16.50 |
| Dec 28, 2011 | -16.71 |
| Dec 27, 2011 | -16.81 |
| Dec 23, 2011 | -18.57 |
| Dec 22, 2011 | -17.23 |
| Dec 21, 2011 | -17.33 |
| Dec 20, 2011 | -16.61 |
| Dec 19, 2011 | -16.09 |
| Dec 16, 2011 | -15.78 |
| Dec 15, 2011 | -17.95 |
| Dec 14, 2011 | -16.61 |
| Dec 13, 2011 | -17.84 |
| Dec 12, 2011 | -17.74 |
| Dec 9, 2011 | -18.05 |
| Dec 8, 2011 | -18.67 |
| Dec 7, 2011 | -18.67 |
| Dec 6, 2011 | -17.64 |
| Dec 5, 2011 | -18.26 |
| Dec 2, 2011 | -17.64 |
| Dec 1, 2011 | -17.64 |
| Nov 30, 2011 | -17.43 |
| Nov 29, 2011 | -18.61 |
| Nov 28, 2011 | -19.28 |
| Nov 25, 2011 | -19.50 |
| Nov 23, 2011 | -19.28 |
| Nov 22, 2011 | -19.71 |
| Nov 21, 2011 | -17.28 |
| Nov 18, 2011 | -18.39 |
| Nov 17, 2011 | -18.95 |
| Nov 16, 2011 | -18.89 |
| Nov 15, 2011 | -18.28 |
| Nov 14, 2011 | -18.50 |
| Nov 11, 2011 | -20.06 |
| Nov 10, 2011 | -21.05 |
| Nov 9, 2011 | -21.16 |
| Nov 8, 2011 | -21.16 |
| Nov 7, 2011 | -19.72 |
| Nov 4, 2011 | -19.94 |
| Nov 3, 2011 | -19.94 |
| Nov 2, 2011 | -20.06 |
| Nov 1, 2011 | -19.94 |
| Oct 31, 2011 | -20.50 |
| Oct 28, 2011 | -21.28 |
| Oct 27, 2011 | -21.50 |
| Oct 26, 2011 | -20.28 |
| Oct 25, 2011 | -20.72 |
| Oct 24, 2011 | -25.71 |
| Oct 21, 2011 | -25.38 |
| Oct 20, 2011 | -18.50 |
| Oct 19, 2011 | -18.77 |
| Oct 18, 2011 | -18.28 |
| Oct 17, 2011 | -19.05 |
| Oct 14, 2011 | -18.84 |
| Oct 13, 2011 | -19.61 |
| Oct 12, 2011 | -20.17 |
| Oct 11, 2011 | -20.61 |
| Oct 10, 2011 | -19.39 |
| Oct 7, 2011 | -19.50 |
| Oct 6, 2011 | -20.17 |
| Oct 5, 2011 | -21.28 |
| Oct 4, 2011 | -20.83 |
| Oct 3, 2011 | -22.38 |
| Sep 30, 2011 | -24.81 |
| Sep 29, 2011 | -23.71 |
| Sep 28, 2011 | -24.93 |
| Sep 27, 2011 | -24.93 |
| Sep 26, 2011 | -25.49 |
| Sep 23, 2011 | -24.93 |
| Sep 22, 2011 | -25.16 |
| Sep 21, 2011 | -26.55 |
| Sep 20, 2011 | -26.82 |
| Sep 19, 2011 | -26.04 |
| Sep 16, 2011 | -27.60 |
| Sep 15, 2011 | -27.82 |
| Sep 14, 2011 | -29.37 |
| Sep 13, 2011 | -28.08 |
| Sep 12, 2011 | -28.37 |
| Sep 9, 2011 | -28.48 |
| Sep 8, 2011 | -29.26 |
| Sep 7, 2011 | -28.48 |
| Sep 6, 2011 | -29.48 |
| Sep 2, 2011 | -29.92 |
| Sep 1, 2011 | -30.03 |
| Aug 31, 2011 | -30.59 |
| Aug 30, 2011 | -149.31 |
| Aug 29, 2011 | -151.31 |
| Aug 26, 2011 | -152.32 |
| Aug 25, 2011 | -149.66 |
| Aug 24, 2011 | -151.31 |
| Aug 23, 2011 | -151.82 |
| Aug 22, 2011 | -151.82 |
| Aug 19, 2011 | -157.33 |
| Aug 18, 2011 | -161.35 |
| Aug 17, 2011 | -165.86 |
| Aug 16, 2011 | -160.34 |
| Aug 15, 2011 | -154.32 |
| Aug 12, 2011 | -149.31 |
| Aug 11, 2011 | -153.37 |
| Aug 10, 2011 | -142.94 |
| Aug 9, 2011 | -144.79 |
| Aug 8, 2011 | -149.21 |
| Aug 5, 2011 | -149.81 |
| Aug 4, 2011 | -146.80 |
| Aug 3, 2011 | -156.33 |
| Aug 2, 2011 | -153.32 |
| Aug 1, 2011 | -151.82 |
| Jul 29, 2011 | -154.32 |
| Jul 28, 2011 | -154.32 |
| Jul 27, 2011 | -157.28 |
| Jul 26, 2011 | -162.35 |
| Jul 25, 2011 | -162.35 |
| Jul 22, 2011 | -171.88 |
| Jul 21, 2011 | -165.86 |
| Jul 20, 2011 | -156.18 |
| Jul 19, 2011 | -154.32 |
| Jul 18, 2011 | -154.32 |
| Jul 15, 2011 | -151.82 |
| Jul 14, 2011 | -156.33 |
| Jul 13, 2011 | -157.84 |
| Jul 12, 2011 | -164.36 |
| Jul 11, 2011 | -153.82 |
| Jul 8, 2011 | -159.34 |
| Jul 7, 2011 | -166.36 |
| Jul 6, 2011 | -156.33 |
| Jul 5, 2011 | -158.34 |
| Jul 1, 2011 | -151.82 |
| Jun 30, 2011 | -152.92 |
| Jun 29, 2011 | -150.31 |
| Jun 28, 2011 | -149.81 |
| Jun 27, 2011 | -152.32 |
| Jun 24, 2011 | -154.32 |
| Jun 23, 2011 | -150.31 |
| Jun 22, 2011 | -149.81 |
| Jun 21, 2011 | -150.81 |
| Jun 20, 2011 | -149.31 |
| Jun 17, 2011 | -148.81 |
| Jun 16, 2011 | -158.34 |
| Jun 15, 2011 | -154.83 |
| Jun 14, 2011 | -159.34 |
| Jun 13, 2011 | -166.36 |
| Jun 10, 2011 | -169.87 |
| Jun 9, 2011 | -167.87 |
| Jun 8, 2011 | -165.36 |
| Jun 7, 2011 | -162.60 |
| Jun 6, 2011 | -160.34 |
| Jun 3, 2011 | -169.87 |
| Jun 2, 2011 | -163.86 |
| Jun 1, 2011 | -171.88 |
| May 31, 2011 | -170.38 |
| May 27, 2011 | 0.00 |
| May 26, 2011 | 0.00 |
| May 25, 2011 | 0.00 |
| May 24, 2011 | 0.00 |
| May 23, 2011 | 0.00 |
| May 20, 2011 | 0.00 |
| May 19, 2011 | 0.00 |
| May 18, 2011 | 0.00 |
| May 17, 2011 | 0.00 |
| May 16, 2011 | 0.00 |
| May 13, 2011 | 0.00 |
| May 12, 2011 | 0.00 |
| May 11, 2011 | 0.00 |
| May 10, 2011 | 0.00 |
| May 9, 2011 | 0.00 |
| May 6, 2011 | 0.00 |
| May 5, 2011 | 0.00 |
| May 4, 2011 | 0.00 |
| May 3, 2011 | 0.00 |
| May 2, 2011 | 0.00 |
| Apr 29, 2011 | 0.00 |
| Apr 28, 2011 | 0.00 |
| Apr 27, 2011 | 0.00 |
| Apr 26, 2011 | 0.00 |
| Apr 25, 2011 | 0.00 |
| Apr 21, 2011 | 0.00 |
| Apr 20, 2011 | 0.00 |
| Apr 19, 2011 | 0.00 |
| Apr 18, 2011 | 0.00 |
| Apr 15, 2011 | 0.00 |
| Apr 14, 2011 | 0.00 |
| Apr 13, 2011 | 0.00 |
| Apr 12, 2011 | 0.00 |
| Apr 11, 2011 | 0.00 |
| Apr 8, 2011 | 0.00 |
| Apr 7, 2011 | 0.00 |
| Apr 6, 2011 | 0.00 |
| Apr 5, 2011 | 0.00 |
| Apr 4, 2011 | 0.00 |
| Apr 1, 2011 | 0.00 |
| Mar 31, 2011 | 0.00 |
| Mar 30, 2011 | 0.00 |
| Mar 29, 2011 | 0.00 |
| Mar 28, 2011 | 0.00 |
| Mar 25, 2011 | 0.00 |
| Mar 24, 2011 | 0.00 |
| Mar 23, 2011 | 0.00 |
| Mar 22, 2011 | 0.00 |
| Mar 21, 2011 | 0.00 |
| Mar 18, 2011 | 0.00 |
| Mar 17, 2011 | 0.00 |
| Mar 16, 2011 | 0.00 |
| Mar 15, 2011 | 0.00 |
| Mar 14, 2011 | 0.00 |
| Mar 11, 2011 | 0.00 |
| Mar 10, 2011 | 0.00 |
| Mar 9, 2011 | 0.00 |
| Mar 8, 2011 | 0.00 |
| Mar 7, 2011 | 0.00 |
| Mar 4, 2011 | 0.00 |
| Mar 3, 2011 | 0.00 |
| Mar 2, 2011 | 0.00 |
| Mar 1, 2011 | 0.00 |
| Feb 28, 2011 | 0.00 |
| Feb 25, 2011 | 0.00 |
| Feb 24, 2011 | 0.00 |
| Feb 23, 2011 | 0.00 |
| Feb 22, 2011 | 0.00 |
| Feb 18, 2011 | 0.00 |
| Feb 17, 2011 | 0.00 |
| Feb 16, 2011 | 0.00 |
| Feb 15, 2011 | 0.00 |
| Feb 14, 2011 | 0.00 |
| Feb 11, 2011 | 0.00 |
| Feb 10, 2011 | 0.00 |
| Feb 9, 2011 | 0.00 |
| Feb 8, 2011 | 0.00 |
| Feb 7, 2011 | 0.00 |
| Feb 4, 2011 | 0.00 |
| Feb 3, 2011 | 0.00 |
| Feb 2, 2011 | 0.00 |
| Feb 1, 2011 | 0.00 |
| Jan 31, 2011 | 0.00 |
| Jan 28, 2011 | 0.00 |
| Jan 27, 2011 | 0.00 |
| Jan 26, 2011 | 0.00 |
| Jan 25, 2011 | 0.00 |
| Jan 24, 2011 | 0.00 |
| Jan 21, 2011 | 0.00 |
| Jan 20, 2011 | 0.00 |
| Jan 19, 2011 | 0.00 |
| Jan 18, 2011 | 0.00 |
| Jan 14, 2011 | 0.00 |
| Jan 13, 2011 | 0.00 |
| Jan 12, 2011 | 0.00 |
| Jan 11, 2011 | 0.00 |
| Jan 10, 2011 | 0.00 |
| Jan 7, 2011 | 0.00 |
| Jan 6, 2011 | 0.00 |
| Jan 5, 2011 | 0.00 |
| Jan 4, 2011 | 0.00 |
| Jan 3, 2011 | 0.00 |
| Dec 31, 2010 | 0.00 |
| Dec 30, 2010 | 0.00 |
| Dec 29, 2010 | 0.00 |
| Dec 28, 2010 | 0.00 |
| Dec 27, 2010 | 0.00 |
| Dec 23, 2010 | 0.00 |
| Dec 22, 2010 | 0.00 |
| Dec 21, 2010 | 0.00 |
| Dec 20, 2010 | 0.00 |
| Dec 17, 2010 | 0.00 |
| Dec 16, 2010 | 0.00 |
| Dec 15, 2010 | 0.00 |
| Dec 14, 2010 | 0.00 |
| Dec 13, 2010 | 0.00 |
| Dec 10, 2010 | 0.00 |
| Dec 9, 2010 | 0.00 |
| Dec 8, 2010 | 0.00 |
| Dec 7, 2010 | 0.00 |
| Dec 6, 2010 | 0.00 |
| Dec 3, 2010 | 0.00 |
| Dec 2, 2010 | 0.00 |
| Dec 1, 2010 | 0.00 |
| Nov 30, 2010 | 0.00 |
| Nov 29, 2010 | -41.81 |
| Nov 26, 2010 | -41.39 |
| Nov 24, 2010 | -41.45 |
| Nov 23, 2010 | -40.86 |
| Nov 22, 2010 | -40.27 |
| Nov 19, 2010 | -41.33 |
| Nov 18, 2010 | -43.82 |
| Nov 17, 2010 | -43.23 |
| Nov 16, 2010 | -44.18 |
| Nov 15, 2010 | -40.98 |
| Nov 12, 2010 | -41.93 |
| Nov 11, 2010 | -42.04 |
| Nov 10, 2010 | -41.81 |
| Nov 9, 2010 | -42.60 |
| Nov 8, 2010 | -42.52 |
| Nov 5, 2010 | -41.10 |
| Nov 4, 2010 | -39.67 |
| Nov 3, 2010 | -39.91 |
| Nov 2, 2010 | -39.67 |
| Nov 1, 2010 | -39.09 |
| Oct 29, 2010 | -39.67 |
| Oct 28, 2010 | -39.91 |
| Oct 27, 2010 | -38.73 |
| Oct 26, 2010 | -40.74 |
| Oct 25, 2010 | -37.54 |
| Oct 22, 2010 | -39.08 |
| Oct 21, 2010 | -42.87 |
| Oct 20, 2010 | -41.81 |
| Oct 19, 2010 | -39.56 |
| Oct 18, 2010 | -40.39 |
| Oct 15, 2010 | -41.21 |
| Oct 14, 2010 | -41.69 |
| Oct 13, 2010 | -39.79 |
| Oct 12, 2010 | -37.70 |
| Oct 11, 2010 | -37.66 |
| Oct 8, 2010 | -37.66 |
| Oct 7, 2010 | -37.07 |
| Oct 6, 2010 | -36.83 |
| Oct 5, 2010 | -36.24 |
| Oct 4, 2010 | -37.07 |
| Oct 1, 2010 | -37.42 |
| Sep 30, 2010 | -33.16 |
| Sep 29, 2010 | -32.21 |
| Sep 28, 2010 | -31.86 |
| Sep 27, 2010 | -31.98 |
| Sep 24, 2010 | -33.16 |
| Sep 23, 2010 | -34.70 |
| Sep 22, 2010 | -35.77 |
| Sep 21, 2010 | -35.88 |
| Sep 20, 2010 | -35.65 |
| Sep 17, 2010 | -36.48 |
| Sep 16, 2010 | -36.12 |
| Sep 15, 2010 | -35.65 |
| Sep 13, 2010 | -35.65 |
| Sep 10, 2010 | -35.65 |
| Sep 9, 2010 | -35.53 |
| Sep 8, 2010 | -36.00 |
| Sep 7, 2010 | -35.53 |
| Sep 3, 2010 | -36.01 |
| Sep 2, 2010 | -35.53 |
| Sep 1, 2010 | -35.74 |
| Aug 31, 2010 | -35.65 |