Pure Cycle (PCYO) Price to Earnings (2010 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/E |
|---|---|---|---|---|---|
| 1 | American Water Works Company | 24.41 Bn | 24.28 Bn | 714.00 Mn | 22.20 |
| 2 | Aris Mining | 20.22 Bn | 19.75 Bn | 233.28 Mn | 0.00 |
| 3 | Essential Utilities | 10.60 Bn | 10.53 Bn | 685.96 Mn | 19.01 |
| 4 | American States Water | 2.95 Bn | 2.94 Bn | 104.19 Mn | 22.81 |
| 5 | California Water Service | 2.62 Bn | 2.52 Bn | 183.34 Mn | 21.98 |
| 6 | H2O America | 2.18 Bn | 2.03 Bn | 171.30 Mn | 19.72 |
| 7 | Middlesex Water | 966.38 Mn | 964.34 Mn | 25.70 Mn | 21.71 |
| 8 | Consolidated Water | 470.56 Mn | 349.42 Mn | 10.92 Mn | 27.23 |
| 9 | York Water | 431.27 Mn | 431.27 Mn | 13.98 Mn | 20.32 |
| 10 | Pure Cycle | 241.98 Mn | 237.17 Mn | 2.78 Mn | 17.31 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 17.31 |
| May 21, 2026 | 17.45 |
| May 20, 2026 | 17.64 |
| May 19, 2026 | 17.53 |
| May 18, 2026 | 18.09 |
| May 15, 2026 | 18.03 |
| May 14, 2026 | 18.87 |
| May 13, 2026 | 19.21 |
| May 12, 2026 | 19.22 |
| May 11, 2026 | 19.93 |
| May 8, 2026 | 20.03 |
| May 7, 2026 | 20.14 |
| May 6, 2026 | 19.83 |
| May 5, 2026 | 19.79 |
| May 4, 2026 | 19.66 |
| May 1, 2026 | 19.83 |
| Apr 30, 2026 | 19.90 |
| Apr 29, 2026 | 19.41 |
| Apr 28, 2026 | 19.76 |
| Apr 27, 2026 | 19.72 |
| Apr 24, 2026 | 19.83 |
| Apr 23, 2026 | 19.33 |
| Apr 22, 2026 | 19.81 |
| Apr 21, 2026 | 19.72 |
| Apr 20, 2026 | 19.72 |
| Apr 17, 2026 | 19.76 |
| Apr 16, 2026 | 19.10 |
| Apr 15, 2026 | 19.10 |
| Apr 14, 2026 | 19.48 |
| Apr 13, 2026 | 19.40 |
| Apr 10, 2026 | 19.36 |
| Apr 9, 2026 | 20.43 |
| Apr 8, 2026 | 20.24 |
| Apr 7, 2026 | 19.03 |
| Apr 6, 2026 | 17.84 |
| Apr 2, 2026 | 17.97 |
| Apr 1, 2026 | 17.78 |
| Mar 31, 2026 | 17.34 |
| Mar 30, 2026 | 17.28 |
| Mar 27, 2026 | 17.02 |
| Mar 26, 2026 | 16.98 |
| Mar 25, 2026 | 17.03 |
| Mar 24, 2026 | 17.28 |
| Mar 23, 2026 | 17.83 |
| Mar 20, 2026 | 17.84 |
| Mar 19, 2026 | 17.72 |
| Mar 18, 2026 | 17.45 |
| Mar 17, 2026 | 17.98 |
| Mar 16, 2026 | 17.90 |
| Mar 13, 2026 | 17.71 |
| Mar 12, 2026 | 17.38 |
| Mar 11, 2026 | 17.24 |
| Mar 10, 2026 | 17.38 |
| Mar 9, 2026 | 17.71 |
| Mar 6, 2026 | 17.59 |
| Mar 5, 2026 | 17.78 |
| Mar 4, 2026 | 18.38 |
| Mar 3, 2026 | 17.88 |
| Mar 2, 2026 | 18.21 |
| Feb 27, 2026 | 18.87 |
| Feb 26, 2026 | 19.29 |
| Feb 25, 2026 | 19.50 |
| Feb 24, 2026 | 19.09 |
| Feb 23, 2026 | 18.87 |
| Feb 20, 2026 | 19.18 |
| Feb 19, 2026 | 19.55 |
| Feb 18, 2026 | 19.09 |
| Feb 17, 2026 | 20.34 |
| Feb 13, 2026 | 19.98 |
| Feb 12, 2026 | 19.23 |
| Feb 11, 2026 | 18.91 |
| Feb 10, 2026 | 19.61 |
| Feb 9, 2026 | 19.52 |
| Feb 6, 2026 | 19.91 |
| Feb 5, 2026 | 19.80 |
| Feb 4, 2026 | 20.18 |
| Feb 3, 2026 | 20.48 |
| Feb 2, 2026 | 20.68 |
| Jan 30, 2026 | 20.68 |
| Jan 29, 2026 | 20.80 |
| Jan 28, 2026 | 20.48 |
| Jan 27, 2026 | 21.16 |
| Jan 26, 2026 | 21.11 |
| Jan 23, 2026 | 21.12 |
| Jan 22, 2026 | 21.32 |
| Jan 21, 2026 | 21.07 |
| Jan 20, 2026 | 20.41 |
| Jan 16, 2026 | 20.77 |
| Jan 15, 2026 | 20.87 |
| Jan 14, 2026 | 20.20 |
| Jan 13, 2026 | 20.46 |
| Jan 12, 2026 | 20.54 |
| Jan 9, 2026 | 19.73 |
| Jan 8, 2026 | 19.95 |
| Jan 7, 2026 | 19.04 |
| Jan 6, 2026 | 19.29 |
| Jan 5, 2026 | 19.32 |
| Jan 2, 2026 | 19.30 |
| Dec 31, 2025 | 19.62 |
| Dec 30, 2025 | 19.64 |
| Dec 29, 2025 | 19.79 |
| Dec 26, 2025 | 19.80 |
| Dec 24, 2025 | 19.71 |
| Dec 23, 2025 | 20.07 |
| Dec 22, 2025 | 20.21 |
| Dec 19, 2025 | 20.23 |
| Dec 18, 2025 | 20.89 |
| Dec 17, 2025 | 20.64 |
| Dec 16, 2025 | 20.93 |
| Dec 15, 2025 | 21.18 |
| Dec 12, 2025 | 21.32 |
| Dec 11, 2025 | 21.07 |
| Dec 10, 2025 | 21.25 |
| Dec 9, 2025 | 20.50 |
| Dec 8, 2025 | 20.45 |
| Dec 5, 2025 | 20.34 |
| Dec 4, 2025 | 21.18 |
| Dec 3, 2025 | 20.93 |
| Dec 2, 2025 | 20.43 |
| Dec 1, 2025 | 19.96 |
| Nov 28, 2025 | 21.47 |
| Nov 26, 2025 | 21.51 |
| Nov 25, 2025 | 21.25 |
| Nov 24, 2025 | 20.77 |
| Nov 21, 2025 | 20.75 |
| Nov 20, 2025 | 20.28 |
| Nov 19, 2025 | 20.74 |
| Nov 18, 2025 | 20.81 |
| Nov 17, 2025 | 20.81 |
| Nov 14, 2025 | 20.96 |
| Nov 13, 2025 | 20.85 |
| Nov 12, 2025 | 21.19 |
| Nov 11, 2025 | 20.98 |
| Nov 10, 2025 | 20.75 |
| Nov 7, 2025 | 20.62 |
| Nov 6, 2025 | 20.47 |
| Nov 5, 2025 | 20.75 |
| Nov 4, 2025 | 20.83 |
| Nov 3, 2025 | 20.75 |
| Oct 31, 2025 | 20.77 |
| Oct 30, 2025 | 20.77 |
| Oct 29, 2025 | 20.58 |
| Oct 28, 2025 | 20.74 |
| Oct 27, 2025 | 20.75 |
| Oct 24, 2025 | 20.79 |
| Oct 23, 2025 | 20.85 |
| Oct 22, 2025 | 20.64 |
| Oct 21, 2025 | 20.79 |
| Oct 20, 2025 | 20.83 |
| Oct 17, 2025 | 20.70 |
| Oct 16, 2025 | 20.77 |
| Oct 15, 2025 | 20.79 |
| Oct 14, 2025 | 20.91 |
| Oct 13, 2025 | 20.75 |
| Oct 10, 2025 | 20.58 |
| Oct 9, 2025 | 20.74 |
| Oct 8, 2025 | 21.00 |
| Oct 7, 2025 | 20.85 |
| Oct 6, 2025 | 20.96 |
| Oct 3, 2025 | 20.96 |
| Oct 2, 2025 | 20.83 |
| Oct 1, 2025 | 20.74 |
| Sep 30, 2025 | 20.89 |
| Sep 29, 2025 | 20.72 |
| Sep 26, 2025 | 20.72 |
| Sep 25, 2025 | 20.68 |
| Sep 24, 2025 | 20.72 |
| Sep 23, 2025 | 20.92 |
| Sep 22, 2025 | 21.40 |
| Sep 19, 2025 | 21.49 |
| Sep 18, 2025 | 21.70 |
| Sep 17, 2025 | 21.57 |
| Sep 16, 2025 | 21.11 |
| Sep 15, 2025 | 20.98 |
| Sep 12, 2025 | 20.79 |
| Sep 11, 2025 | 21.28 |
| Sep 10, 2025 | 20.81 |
| Sep 9, 2025 | 20.53 |
| Sep 8, 2025 | 20.68 |
| Sep 5, 2025 | 20.79 |
| Sep 4, 2025 | 19.83 |
| Sep 3, 2025 | 19.26 |
| Sep 2, 2025 | 19.15 |
| Aug 29, 2025 | 18.36 |
| Aug 28, 2025 | 18.36 |
| Aug 27, 2025 | 18.56 |
| Aug 26, 2025 | 18.56 |
| Aug 25, 2025 | 18.58 |
| Aug 22, 2025 | 19.35 |
| Aug 21, 2025 | 18.27 |
| Aug 20, 2025 | 18.64 |
| Aug 19, 2025 | 18.53 |
| Aug 18, 2025 | 18.31 |
| Aug 15, 2025 | 18.42 |
| Aug 14, 2025 | 18.25 |
| Aug 13, 2025 | 19.00 |
| Aug 12, 2025 | 18.58 |
| Aug 11, 2025 | 18.18 |
| Aug 8, 2025 | 18.02 |
| Aug 7, 2025 | 18.07 |
| Aug 6, 2025 | 17.82 |
| Aug 5, 2025 | 17.75 |
| Aug 4, 2025 | 17.84 |
| Aug 1, 2025 | 17.73 |
| Jul 31, 2025 | 17.82 |
| Jul 30, 2025 | 18.00 |
| Jul 29, 2025 | 18.20 |
| Jul 28, 2025 | 18.44 |
| Jul 25, 2025 | 18.40 |
| Jul 24, 2025 | 18.02 |
| Jul 23, 2025 | 18.40 |
| Jul 22, 2025 | 18.18 |
| Jul 21, 2025 | 17.96 |
| Jul 18, 2025 | 18.13 |
| Jul 17, 2025 | 18.24 |
| Jul 16, 2025 | 18.58 |
| Jul 15, 2025 | 18.27 |
| Jul 14, 2025 | 18.33 |
| Jul 11, 2025 | 18.27 |
| Jul 10, 2025 | 18.91 |
| Jul 9, 2025 | 19.35 |
| Jul 8, 2025 | 19.55 |
| Jul 7, 2025 | 19.44 |
| Jul 3, 2025 | 20.16 |
| Jul 2, 2025 | 19.98 |
| Jul 1, 2025 | 20.05 |
| Jun 30, 2025 | 19.49 |
| Jun 27, 2025 | 19.44 |
| Jun 26, 2025 | 18.98 |
| Jun 25, 2025 | 18.62 |
| Jun 24, 2025 | 18.84 |
| Jun 23, 2025 | 18.73 |
| Jun 20, 2025 | 18.29 |
| Jun 18, 2025 | 18.36 |
| Jun 17, 2025 | 18.22 |
| Jun 16, 2025 | 18.67 |
| Jun 13, 2025 | 18.44 |
| Jun 12, 2025 | 19.36 |
| Jun 11, 2025 | 19.53 |
| Jun 10, 2025 | 19.51 |
| Jun 9, 2025 | 19.13 |
| Jun 6, 2025 | 18.73 |
| Jun 5, 2025 | 18.62 |
| Jun 4, 2025 | 18.67 |
| Jun 3, 2025 | 18.60 |
| Jun 2, 2025 | 19.02 |
| May 30, 2025 | 18.31 |
| May 29, 2025 | 18.28 |
| May 28, 2025 | 18.22 |
| May 27, 2025 | 18.45 |
| May 23, 2025 | 17.86 |
| May 22, 2025 | 18.43 |
| May 21, 2025 | 18.60 |
| May 20, 2025 | 19.02 |
| May 19, 2025 | 18.88 |
| May 16, 2025 | 18.71 |
| May 15, 2025 | 18.24 |
| May 14, 2025 | 17.74 |
| May 13, 2025 | 18.19 |
| May 12, 2025 | 18.03 |
| May 9, 2025 | 17.86 |
| May 8, 2025 | 18.00 |
| May 7, 2025 | 17.90 |
| May 6, 2025 | 18.48 |
| May 5, 2025 | 17.88 |
| May 2, 2025 | 17.40 |
| May 1, 2025 | 17.18 |
| Apr 30, 2025 | 17.07 |
| Apr 29, 2025 | 17.03 |
| Apr 28, 2025 | 17.24 |
| Apr 25, 2025 | 17.34 |
| Apr 24, 2025 | 17.66 |
| Apr 23, 2025 | 17.53 |
| Apr 22, 2025 | 17.67 |
| Apr 21, 2025 | 17.67 |
| Apr 17, 2025 | 17.17 |
| Apr 16, 2025 | 17.24 |
| Apr 15, 2025 | 17.26 |
| Apr 14, 2025 | 17.00 |
| Apr 11, 2025 | 17.43 |
| Apr 10, 2025 | 17.74 |
| Apr 9, 2025 | 18.59 |
| Apr 8, 2025 | 17.16 |
| Apr 7, 2025 | 17.81 |
| Apr 4, 2025 | 18.00 |
| Apr 3, 2025 | 17.79 |
| Apr 2, 2025 | 18.16 |
| Apr 1, 2025 | 18.41 |
| Mar 31, 2025 | 18.05 |
| Mar 28, 2025 | 18.50 |
| Mar 27, 2025 | 18.41 |
| Mar 26, 2025 | 18.10 |
| Mar 25, 2025 | 18.07 |
| Mar 24, 2025 | 18.48 |
| Mar 21, 2025 | 18.47 |
| Mar 20, 2025 | 18.33 |
| Mar 19, 2025 | 18.59 |
| Mar 18, 2025 | 18.29 |
| Mar 17, 2025 | 18.52 |
| Mar 14, 2025 | 18.40 |
| Mar 13, 2025 | 18.38 |
| Mar 12, 2025 | 18.57 |
| Mar 11, 2025 | 18.55 |
| Mar 10, 2025 | 18.47 |
| Mar 7, 2025 | 18.91 |
| Mar 6, 2025 | 18.95 |
| Mar 5, 2025 | 19.29 |
| Mar 4, 2025 | 19.66 |
| Mar 3, 2025 | 20.02 |
| Feb 28, 2025 | 20.05 |
| Feb 27, 2025 | 20.69 |
| Feb 26, 2025 | 21.11 |
| Feb 25, 2025 | 21.16 |
| Feb 24, 2025 | 20.49 |
| Feb 21, 2025 | 20.89 |
| Feb 20, 2025 | 21.05 |
| Feb 19, 2025 | 21.44 |
| Feb 18, 2025 | 21.89 |
| Feb 14, 2025 | 22.09 |
| Feb 13, 2025 | 21.24 |
| Feb 12, 2025 | 20.82 |
| Feb 11, 2025 | 21.16 |
| Feb 10, 2025 | 21.04 |
| Feb 7, 2025 | 21.16 |
| Feb 6, 2025 | 21.42 |
| Feb 5, 2025 | 21.55 |
| Feb 4, 2025 | 21.36 |
| Feb 3, 2025 | 21.16 |
| Jan 31, 2025 | 21.36 |
| Jan 30, 2025 | 21.44 |
| Jan 29, 2025 | 20.89 |
| Jan 28, 2025 | 20.64 |
| Jan 27, 2025 | 20.51 |
| Jan 24, 2025 | 20.29 |
| Jan 23, 2025 | 20.45 |
| Jan 22, 2025 | 20.36 |
| Jan 21, 2025 | 21.09 |
| Jan 17, 2025 | 21.00 |
| Jan 16, 2025 | 21.07 |
| Jan 15, 2025 | 21.25 |
| Jan 14, 2025 | 20.82 |
| Jan 13, 2025 | 20.85 |
| Jan 10, 2025 | 21.04 |
| Jan 8, 2025 | 21.78 |
| Jan 7, 2025 | 21.95 |
| Jan 6, 2025 | 22.16 |
| Jan 3, 2025 | 22.85 |
| Jan 2, 2025 | 22.62 |
| Dec 31, 2024 | 23.05 |
| Dec 30, 2024 | 23.35 |
| Dec 27, 2024 | 22.82 |
| Dec 26, 2024 | 23.56 |
| Dec 24, 2024 | 23.40 |
| Dec 23, 2024 | 23.05 |
| Dec 20, 2024 | 23.55 |
| Dec 19, 2024 | 22.11 |
| Dec 18, 2024 | 22.49 |
| Dec 17, 2024 | 24.00 |
| Dec 16, 2024 | 23.95 |
| Dec 13, 2024 | 24.27 |
| Dec 12, 2024 | 25.05 |
| Dec 11, 2024 | 25.55 |
| Dec 10, 2024 | 24.93 |
| Dec 9, 2024 | 24.73 |
| Dec 6, 2024 | 24.82 |
| Dec 5, 2024 | 25.04 |
| Dec 4, 2024 | 25.75 |
| Dec 3, 2024 | 25.44 |
| Dec 2, 2024 | 26.60 |
| Nov 29, 2024 | 30.29 |
| Nov 27, 2024 | 30.10 |
| Nov 26, 2024 | 30.04 |
| Nov 25, 2024 | 29.79 |
| Nov 22, 2024 | 29.23 |
| Nov 21, 2024 | 28.75 |
| Nov 20, 2024 | 27.29 |
| Nov 19, 2024 | 27.63 |
| Nov 18, 2024 | 27.29 |
| Nov 15, 2024 | 26.58 |
| Nov 14, 2024 | 27.17 |
| Nov 13, 2024 | 24.33 |
| Nov 12, 2024 | 24.46 |
| Nov 11, 2024 | 25.27 |
| Nov 8, 2024 | 25.10 |
| Nov 7, 2024 | 25.29 |
| Nov 6, 2024 | 25.27 |
| Nov 5, 2024 | 23.88 |
| Nov 4, 2024 | 23.02 |
| Nov 1, 2024 | 22.27 |
| Oct 31, 2024 | 21.92 |
| Oct 30, 2024 | 22.06 |
| Oct 29, 2024 | 22.83 |
| Oct 28, 2024 | 22.60 |
| Oct 25, 2024 | 22.04 |
| Oct 24, 2024 | 22.08 |
| Oct 23, 2024 | 22.35 |
| Oct 22, 2024 | 22.54 |
| Oct 21, 2024 | 22.58 |
| Oct 18, 2024 | 22.77 |
| Oct 17, 2024 | 22.79 |
| Oct 16, 2024 | 22.71 |
| Oct 15, 2024 | 22.17 |
| Oct 14, 2024 | 22.12 |
| Oct 11, 2024 | 22.50 |
| Oct 10, 2024 | 22.04 |
| Oct 9, 2024 | 22.21 |
| Oct 8, 2024 | 21.98 |
| Oct 7, 2024 | 22.12 |
| Oct 4, 2024 | 22.33 |
| Oct 3, 2024 | 21.98 |
| Oct 2, 2024 | 22.33 |
| Oct 1, 2024 | 22.12 |
| Sep 30, 2024 | 22.44 |
| Sep 27, 2024 | 22.65 |
| Sep 26, 2024 | 22.19 |
| Sep 25, 2024 | 21.77 |
| Sep 24, 2024 | 22.23 |
| Sep 23, 2024 | 22.21 |
| Sep 20, 2024 | 22.33 |
| Sep 19, 2024 | 23.41 |
| Sep 18, 2024 | 22.35 |
| Sep 17, 2024 | 22.31 |
| Sep 16, 2024 | 21.71 |
| Sep 13, 2024 | 21.32 |
| Sep 12, 2024 | 21.02 |
| Sep 11, 2024 | 20.88 |
| Sep 10, 2024 | 21.08 |
| Sep 9, 2024 | 21.06 |
| Sep 6, 2024 | 20.52 |
| Sep 5, 2024 | 20.69 |
| Sep 4, 2024 | 20.94 |
| Sep 3, 2024 | 21.35 |
| Aug 30, 2024 | 40.96 |
| Aug 29, 2024 | 40.58 |
| Aug 28, 2024 | 40.19 |
| Aug 27, 2024 | 40.38 |
| Aug 26, 2024 | 39.73 |
| Aug 23, 2024 | 39.58 |
| Aug 22, 2024 | 38.54 |
| Aug 21, 2024 | 38.69 |
| Aug 20, 2024 | 38.54 |
| Aug 19, 2024 | 38.54 |
| Aug 16, 2024 | 38.35 |
| Aug 15, 2024 | 37.88 |
| Aug 14, 2024 | 37.23 |
| Aug 13, 2024 | 37.65 |
| Aug 12, 2024 | 37.58 |
| Aug 9, 2024 | 38.38 |
| Aug 8, 2024 | 37.77 |
| Aug 7, 2024 | 37.38 |
| Aug 6, 2024 | 37.46 |
| Aug 5, 2024 | 37.38 |
| Aug 2, 2024 | 39.38 |
| Aug 1, 2024 | 40.77 |
| Jul 31, 2024 | 42.31 |
| Jul 30, 2024 | 42.00 |
| Jul 29, 2024 | 41.58 |
| Jul 26, 2024 | 42.00 |
| Jul 25, 2024 | 42.19 |
| Jul 24, 2024 | 41.23 |
| Jul 23, 2024 | 41.92 |
| Jul 22, 2024 | 40.81 |
| Jul 19, 2024 | 40.50 |
| Jul 18, 2024 | 40.42 |
| Jul 17, 2024 | 41.23 |
| Jul 16, 2024 | 42.19 |
| Jul 15, 2024 | 40.04 |
| Jul 12, 2024 | 39.77 |
| Jul 11, 2024 | 38.46 |
| Jul 10, 2024 | 35.96 |
| Jul 9, 2024 | 35.81 |
| Jul 8, 2024 | 35.65 |
| Jul 5, 2024 | 35.50 |
| Jul 3, 2024 | 35.38 |
| Jul 2, 2024 | 35.92 |
| Jul 1, 2024 | 36.73 |
| Jun 28, 2024 | 36.73 |
| Jun 27, 2024 | 36.23 |
| Jun 26, 2024 | 35.35 |
| Jun 25, 2024 | 34.63 |
| Jun 24, 2024 | 35.08 |
| Jun 21, 2024 | 34.65 |
| Jun 20, 2024 | 34.92 |
| Jun 18, 2024 | 34.85 |
| Jun 17, 2024 | 35.73 |
| Jun 14, 2024 | 35.12 |
| Jun 13, 2024 | 36.96 |
| Jun 12, 2024 | 36.54 |
| Jun 11, 2024 | 35.50 |
| Jun 10, 2024 | 35.19 |
| Jun 7, 2024 | 34.73 |
| Jun 6, 2024 | 35.38 |
| Jun 5, 2024 | 35.92 |
| Jun 4, 2024 | 36.00 |
| Jun 3, 2024 | 35.38 |
| May 31, 2024 | 35.77 |
| May 30, 2024 | 32.86 |
| May 29, 2024 | 32.61 |
| May 28, 2024 | 33.36 |
| May 24, 2024 | 33.04 |
| May 23, 2024 | 32.54 |
| May 22, 2024 | 33.32 |
| May 21, 2024 | 33.21 |
| May 20, 2024 | 33.50 |
| May 17, 2024 | 34.00 |
| May 16, 2024 | 33.18 |
| May 15, 2024 | 34.64 |
| May 14, 2024 | 34.82 |
| May 13, 2024 | 34.36 |
| May 10, 2024 | 35.04 |
| May 9, 2024 | 35.54 |
| May 8, 2024 | 35.25 |
| May 7, 2024 | 35.39 |
| May 6, 2024 | 35.39 |
| May 3, 2024 | 35.39 |
| May 2, 2024 | 34.93 |
| May 1, 2024 | 34.07 |
| Apr 30, 2024 | 34.07 |
| Apr 29, 2024 | 33.89 |
| Apr 26, 2024 | 33.93 |
| Apr 25, 2024 | 33.89 |
| Apr 24, 2024 | 34.18 |
| Apr 23, 2024 | 33.93 |
| Apr 22, 2024 | 34.43 |
| Apr 19, 2024 | 34.04 |
| Apr 18, 2024 | 33.18 |
| Apr 17, 2024 | 33.46 |
| Apr 16, 2024 | 34.07 |
| Apr 15, 2024 | 33.93 |
| Apr 12, 2024 | 34.50 |
| Apr 11, 2024 | 34.57 |
| Apr 10, 2024 | 33.96 |
| Apr 9, 2024 | 34.61 |
| Apr 8, 2024 | 34.54 |
| Apr 5, 2024 | 34.29 |
| Apr 4, 2024 | 33.82 |
| Apr 3, 2024 | 33.39 |
| Apr 2, 2024 | 33.43 |
| Apr 1, 2024 | 34.07 |
| Mar 28, 2024 | 33.93 |
| Mar 27, 2024 | 34.07 |
| Mar 26, 2024 | 33.04 |
| Mar 25, 2024 | 33.32 |
| Mar 22, 2024 | 33.79 |
| Mar 21, 2024 | 34.18 |
| Mar 20, 2024 | 33.77 |
| Mar 19, 2024 | 33.32 |
| Mar 18, 2024 | 32.86 |
| Mar 15, 2024 | 33.21 |
| Mar 14, 2024 | 33.18 |
| Mar 13, 2024 | 34.07 |
| Mar 12, 2024 | 35.25 |
| Mar 11, 2024 | 35.71 |
| Mar 8, 2024 | 35.71 |
| Mar 7, 2024 | 35.46 |
| Mar 6, 2024 | 34.79 |
| Mar 5, 2024 | 35.18 |
| Mar 4, 2024 | 35.29 |
| Mar 1, 2024 | 35.32 |
| Feb 29, 2024 | 35.61 |
| Feb 28, 2024 | 33.86 |
| Feb 27, 2024 | 33.97 |
| Feb 26, 2024 | 34.28 |
| Feb 23, 2024 | 34.31 |
| Feb 22, 2024 | 34.72 |
| Feb 21, 2024 | 33.97 |
| Feb 20, 2024 | 34.69 |
| Feb 16, 2024 | 34.55 |
| Feb 15, 2024 | 35.69 |
| Feb 14, 2024 | 34.62 |
| Feb 13, 2024 | 32.90 |
| Feb 12, 2024 | 34.52 |
| Feb 9, 2024 | 33.41 |
| Feb 8, 2024 | 33.90 |
| Feb 7, 2024 | 34.10 |
| Feb 6, 2024 | 33.45 |
| Feb 5, 2024 | 33.72 |
| Feb 2, 2024 | 34.31 |
| Feb 1, 2024 | 34.59 |
| Jan 31, 2024 | 33.76 |
| Jan 30, 2024 | 34.79 |
| Jan 29, 2024 | 35.45 |
| Jan 26, 2024 | 36.21 |
| Jan 25, 2024 | 36.21 |
| Jan 24, 2024 | 36.21 |
| Jan 23, 2024 | 36.31 |
| Jan 22, 2024 | 35.97 |
| Jan 19, 2024 | 35.10 |
| Jan 18, 2024 | 34.72 |
| Jan 17, 2024 | 34.41 |
| Jan 16, 2024 | 34.52 |
| Jan 12, 2024 | 34.45 |
| Jan 11, 2024 | 34.31 |
| Jan 10, 2024 | 34.86 |
| Jan 9, 2024 | 34.48 |
| Jan 8, 2024 | 34.66 |
| Jan 5, 2024 | 34.41 |
| Jan 4, 2024 | 34.55 |
| Jan 3, 2024 | 34.62 |
| Jan 2, 2024 | 35.52 |
| Dec 29, 2023 | 36.10 |
| Dec 28, 2023 | 36.55 |
| Dec 27, 2023 | 36.00 |
| Dec 26, 2023 | 35.66 |
| Dec 22, 2023 | 35.31 |
| Dec 21, 2023 | 35.36 |
| Dec 20, 2023 | 35.59 |
| Dec 19, 2023 | 36.45 |
| Dec 18, 2023 | 36.55 |
| Dec 15, 2023 | 37.76 |
| Dec 14, 2023 | 37.52 |
| Dec 13, 2023 | 36.38 |
| Dec 12, 2023 | 35.79 |
| Dec 11, 2023 | 35.28 |
| Dec 8, 2023 | 35.17 |
| Dec 7, 2023 | 35.00 |
| Dec 6, 2023 | 34.76 |
| Dec 5, 2023 | 34.66 |
| Dec 4, 2023 | 34.90 |
| Dec 1, 2023 | 34.97 |
| Nov 30, 2023 | 34.48 |
| Nov 29, 2023 | 47.95 |
| Nov 28, 2023 | 47.86 |
| Nov 27, 2023 | 47.71 |
| Nov 24, 2023 | 47.81 |
| Nov 22, 2023 | 47.57 |
| Nov 21, 2023 | 47.48 |
| Nov 20, 2023 | 47.81 |
| Nov 17, 2023 | 46.05 |
| Nov 16, 2023 | 47.43 |
| Nov 15, 2023 | 48.71 |
| Nov 14, 2023 | 49.48 |
| Nov 13, 2023 | 46.38 |
| Nov 10, 2023 | 46.52 |
| Nov 9, 2023 | 46.33 |
| Nov 8, 2023 | 46.62 |
| Nov 7, 2023 | 46.67 |
| Nov 6, 2023 | 46.33 |
| Nov 3, 2023 | 47.33 |
| Nov 2, 2023 | 45.95 |
| Nov 1, 2023 | 46.00 |
| Oct 31, 2023 | 45.52 |
| Oct 30, 2023 | 45.57 |
| Oct 27, 2023 | 44.33 |
| Oct 26, 2023 | 45.52 |
| Oct 25, 2023 | 45.48 |
| Oct 24, 2023 | 45.43 |
| Oct 23, 2023 | 45.10 |
| Oct 20, 2023 | 45.48 |
| Oct 19, 2023 | 45.38 |
| Oct 18, 2023 | 44.90 |
| Oct 17, 2023 | 45.29 |
| Oct 16, 2023 | 45.86 |
| Oct 13, 2023 | 46.52 |
| Oct 12, 2023 | 44.90 |
| Oct 11, 2023 | 45.48 |
| Oct 10, 2023 | 45.10 |
| Oct 9, 2023 | 45.38 |
| Oct 6, 2023 | 46.33 |
| Oct 5, 2023 | 46.05 |
| Oct 4, 2023 | 45.43 |
| Oct 3, 2023 | 45.43 |
| Oct 2, 2023 | 45.29 |
| Sep 29, 2023 | 45.71 |
| Sep 28, 2023 | 45.83 |
| Sep 27, 2023 | 45.81 |
| Sep 26, 2023 | 45.57 |
| Sep 25, 2023 | 46.24 |
| Sep 22, 2023 | 45.29 |
| Sep 21, 2023 | 45.38 |
| Sep 20, 2023 | 46.00 |
| Sep 19, 2023 | 47.14 |
| Sep 18, 2023 | 47.48 |
| Sep 15, 2023 | 47.57 |
| Sep 14, 2023 | 48.95 |
| Sep 13, 2023 | 49.29 |
| Sep 12, 2023 | 49.38 |
| Sep 11, 2023 | 49.95 |
| Sep 8, 2023 | 50.57 |
| Sep 7, 2023 | 51.48 |
| Sep 6, 2023 | 50.90 |
| Sep 5, 2023 | 51.05 |
| Sep 1, 2023 | 52.76 |
| Aug 31, 2023 | 52.33 |
| Aug 30, 2023 | 28.31 |
| Aug 29, 2023 | 28.77 |
| Aug 28, 2023 | 28.85 |
| Aug 25, 2023 | 28.62 |
| Aug 24, 2023 | 29.13 |
| Aug 23, 2023 | 29.18 |
| Aug 22, 2023 | 29.62 |
| Aug 21, 2023 | 29.74 |
| Aug 18, 2023 | 30.31 |
| Aug 17, 2023 | 30.31 |
| Aug 16, 2023 | 30.77 |
| Aug 15, 2023 | 30.97 |
| Aug 14, 2023 | 30.85 |
| Aug 11, 2023 | 31.13 |
| Aug 10, 2023 | 30.87 |
| Aug 9, 2023 | 31.23 |
| Aug 8, 2023 | 31.13 |
| Aug 7, 2023 | 31.41 |
| Aug 4, 2023 | 31.21 |
| Aug 3, 2023 | 31.97 |
| Aug 2, 2023 | 31.97 |
| Aug 1, 2023 | 31.90 |
| Jul 31, 2023 | 31.59 |
| Jul 28, 2023 | 31.49 |
| Jul 27, 2023 | 31.62 |
| Jul 26, 2023 | 33.36 |
| Jul 25, 2023 | 32.82 |
| Jul 24, 2023 | 33.03 |
| Jul 21, 2023 | 32.13 |
| Jul 20, 2023 | 32.15 |
| Jul 19, 2023 | 32.26 |
| Jul 18, 2023 | 32.05 |
| Jul 17, 2023 | 30.49 |
| Jul 14, 2023 | 28.72 |
| Jul 13, 2023 | 28.41 |
| Jul 12, 2023 | 28.46 |
| Jul 11, 2023 | 28.51 |
| Jul 10, 2023 | 28.21 |
| Jul 7, 2023 | 28.26 |
| Jul 6, 2023 | 28.46 |
| Jul 5, 2023 | 28.82 |
| Jul 3, 2023 | 28.21 |
| Jun 30, 2023 | 28.21 |
| Jun 29, 2023 | 28.10 |
| Jun 28, 2023 | 27.82 |
| Jun 27, 2023 | 27.74 |
| Jun 26, 2023 | 26.79 |
| Jun 23, 2023 | 27.23 |
| Jun 22, 2023 | 27.69 |
| Jun 21, 2023 | 27.72 |
| Jun 20, 2023 | 28.49 |
| Jun 16, 2023 | 29.13 |
| Jun 15, 2023 | 26.54 |
| Jun 14, 2023 | 26.15 |
| Jun 13, 2023 | 26.51 |
| Jun 12, 2023 | 26.15 |
| Jun 9, 2023 | 26.18 |
| Jun 8, 2023 | 26.49 |
| Jun 7, 2023 | 26.67 |
| Jun 6, 2023 | 26.36 |
| Jun 5, 2023 | 25.56 |
| Jun 2, 2023 | 25.64 |
| Jun 1, 2023 | 24.79 |
| May 31, 2023 | 24.92 |
| May 30, 2023 | 34.54 |
| May 26, 2023 | 34.07 |
| May 25, 2023 | 35.07 |
| May 24, 2023 | 35.00 |
| May 23, 2023 | 35.00 |
| May 22, 2023 | 35.07 |
| May 19, 2023 | 35.79 |
| May 18, 2023 | 36.04 |
| May 17, 2023 | 35.50 |
| May 16, 2023 | 35.14 |
| May 15, 2023 | 35.32 |
| May 12, 2023 | 34.64 |
| May 11, 2023 | 34.21 |
| May 10, 2023 | 35.14 |
| May 9, 2023 | 34.61 |
| May 8, 2023 | 32.79 |
| May 5, 2023 | 33.61 |
| May 4, 2023 | 34.36 |
| May 3, 2023 | 34.39 |
| May 2, 2023 | 34.29 |
| May 1, 2023 | 34.68 |
| Apr 28, 2023 | 35.25 |
| Apr 27, 2023 | 34.64 |
| Apr 26, 2023 | 34.07 |
| Apr 25, 2023 | 34.57 |
| Apr 24, 2023 | 34.71 |
| Apr 21, 2023 | 34.93 |
| Apr 20, 2023 | 34.21 |
| Apr 19, 2023 | 33.89 |
| Apr 18, 2023 | 34.43 |
| Apr 17, 2023 | 34.14 |
| Apr 14, 2023 | 34.32 |
| Apr 13, 2023 | 34.07 |
| Apr 12, 2023 | 33.07 |
| Apr 11, 2023 | 33.68 |
| Apr 10, 2023 | 33.57 |
| Apr 6, 2023 | 33.25 |
| Apr 5, 2023 | 32.93 |
| Apr 4, 2023 | 33.14 |
| Apr 3, 2023 | 33.11 |
| Mar 31, 2023 | 33.75 |
| Mar 30, 2023 | 33.36 |
| Mar 29, 2023 | 33.29 |
| Mar 28, 2023 | 32.93 |
| Mar 27, 2023 | 33.21 |
| Mar 24, 2023 | 32.89 |
| Mar 23, 2023 | 32.54 |
| Mar 22, 2023 | 32.36 |
| Mar 21, 2023 | 32.50 |
| Mar 20, 2023 | 31.50 |
| Mar 17, 2023 | 30.93 |
| Mar 16, 2023 | 31.96 |
| Mar 15, 2023 | 32.11 |
| Mar 14, 2023 | 32.71 |
| Mar 13, 2023 | 32.18 |
| Mar 10, 2023 | 31.61 |
| Mar 9, 2023 | 32.21 |
| Mar 8, 2023 | 32.54 |
| Mar 7, 2023 | 32.46 |
| Mar 6, 2023 | 32.14 |
| Mar 3, 2023 | 32.39 |
| Mar 2, 2023 | 31.29 |
| Mar 1, 2023 | 30.89 |
| Feb 28, 2023 | 31.54 |
| Feb 27, 2023 | 25.85 |
| Feb 24, 2023 | 26.65 |
| Feb 23, 2023 | 26.82 |
| Feb 22, 2023 | 26.59 |
| Feb 21, 2023 | 26.82 |
| Feb 17, 2023 | 26.06 |
| Feb 16, 2023 | 26.18 |
| Feb 15, 2023 | 26.71 |
| Feb 14, 2023 | 26.82 |
| Feb 13, 2023 | 26.53 |
| Feb 10, 2023 | 26.12 |
| Feb 9, 2023 | 26.24 |
| Feb 8, 2023 | 26.24 |
| Feb 7, 2023 | 26.79 |
| Feb 6, 2023 | 26.65 |
| Feb 3, 2023 | 28.09 |
| Feb 2, 2023 | 27.56 |
| Feb 1, 2023 | 26.85 |
| Jan 31, 2023 | 26.38 |
| Jan 30, 2023 | 26.00 |
| Jan 27, 2023 | 27.15 |
| Jan 26, 2023 | 27.09 |
| Jan 25, 2023 | 27.53 |
| Jan 24, 2023 | 26.18 |
| Jan 23, 2023 | 26.18 |
| Jan 20, 2023 | 26.15 |
| Jan 19, 2023 | 26.50 |
| Jan 18, 2023 | 27.06 |
| Jan 17, 2023 | 28.76 |
| Jan 13, 2023 | 28.94 |
| Jan 12, 2023 | 28.68 |
| Jan 11, 2023 | 29.09 |
| Jan 10, 2023 | 28.03 |
| Jan 9, 2023 | 30.74 |
| Jan 6, 2023 | 31.00 |
| Jan 5, 2023 | 30.24 |
| Jan 4, 2023 | 30.62 |
| Jan 3, 2023 | 30.21 |
| Dec 30, 2022 | 30.82 |
| Dec 29, 2022 | 30.85 |
| Dec 28, 2022 | 29.44 |
| Dec 27, 2022 | 29.50 |
| Dec 23, 2022 | 29.24 |
| Dec 22, 2022 | 29.50 |
| Dec 21, 2022 | 29.91 |
| Dec 20, 2022 | 29.71 |
| Dec 19, 2022 | 29.59 |
| Dec 16, 2022 | 30.82 |
| Dec 15, 2022 | 30.74 |
| Dec 14, 2022 | 32.32 |
| Dec 13, 2022 | 31.94 |
| Dec 12, 2022 | 31.53 |
| Dec 9, 2022 | 30.88 |
| Dec 8, 2022 | 31.38 |
| Dec 7, 2022 | 30.21 |
| Dec 6, 2022 | 30.62 |
| Dec 5, 2022 | 30.56 |
| Dec 2, 2022 | 30.41 |
| Dec 1, 2022 | 30.94 |
| Nov 30, 2022 | 31.21 |
| Nov 29, 2022 | 26.28 |
| Nov 28, 2022 | 26.28 |
| Nov 25, 2022 | 27.23 |
| Nov 23, 2022 | 26.95 |
| Nov 22, 2022 | 27.18 |
| Nov 21, 2022 | 27.26 |
| Nov 18, 2022 | 26.59 |
| Nov 17, 2022 | 26.64 |
| Nov 16, 2022 | 25.67 |
| Nov 15, 2022 | 24.23 |
| Nov 14, 2022 | 21.72 |
| Nov 11, 2022 | 21.85 |
| Nov 10, 2022 | 22.21 |
| Nov 9, 2022 | 21.21 |
| Nov 8, 2022 | 21.85 |
| Nov 7, 2022 | 21.62 |
| Nov 4, 2022 | 21.77 |
| Nov 3, 2022 | 21.38 |
| Nov 2, 2022 | 21.26 |
| Nov 1, 2022 | 21.95 |
| Oct 31, 2022 | 22.13 |
| Oct 28, 2022 | 21.79 |
| Oct 27, 2022 | 21.77 |
| Oct 26, 2022 | 21.90 |
| Oct 25, 2022 | 21.59 |
| Oct 24, 2022 | 21.05 |
| Oct 21, 2022 | 21.18 |
| Oct 20, 2022 | 20.97 |
| Oct 19, 2022 | 21.56 |
| Oct 18, 2022 | 21.44 |
| Oct 17, 2022 | 21.10 |
| Oct 14, 2022 | 20.03 |
| Oct 13, 2022 | 20.92 |
| Oct 12, 2022 | 20.72 |
| Oct 11, 2022 | 20.38 |
| Oct 10, 2022 | 21.18 |
| Oct 7, 2022 | 20.41 |
| Oct 6, 2022 | 20.62 |
| Oct 5, 2022 | 20.95 |
| Oct 4, 2022 | 21.13 |
| Oct 3, 2022 | 21.10 |
| Sep 30, 2022 | 21.41 |
| Sep 29, 2022 | 22.18 |
| Sep 28, 2022 | 23.18 |
| Sep 27, 2022 | 22.69 |
| Sep 26, 2022 | 22.67 |
| Sep 23, 2022 | 22.74 |
| Sep 22, 2022 | 22.74 |
| Sep 21, 2022 | 22.69 |
| Sep 20, 2022 | 23.23 |
| Sep 19, 2022 | 24.54 |
| Sep 16, 2022 | 24.62 |
| Sep 15, 2022 | 25.23 |
| Sep 14, 2022 | 25.54 |
| Sep 13, 2022 | 24.90 |
| Sep 12, 2022 | 25.15 |
| Sep 9, 2022 | 25.03 |
| Sep 8, 2022 | 24.77 |
| Sep 7, 2022 | 25.26 |
| Sep 6, 2022 | 24.31 |
| Sep 2, 2022 | 24.79 |
| Sep 1, 2022 | 25.49 |
| Aug 31, 2022 | 26.46 |
| Aug 30, 2022 | 45.83 |
| Aug 29, 2022 | 46.26 |
| Aug 26, 2022 | 46.43 |
| Aug 25, 2022 | 48.43 |
| Aug 24, 2022 | 48.26 |
| Aug 23, 2022 | 47.87 |
| Aug 22, 2022 | 48.83 |
| Aug 19, 2022 | 49.57 |
| Aug 18, 2022 | 49.96 |
| Aug 17, 2022 | 49.65 |
| Aug 16, 2022 | 49.65 |
| Aug 15, 2022 | 49.61 |
| Aug 12, 2022 | 48.83 |
| Aug 11, 2022 | 47.17 |
| Aug 10, 2022 | 46.57 |
| Aug 9, 2022 | 46.00 |
| Aug 8, 2022 | 46.30 |
| Aug 5, 2022 | 46.04 |
| Aug 4, 2022 | 46.96 |
| Aug 3, 2022 | 46.65 |
| Aug 2, 2022 | 45.87 |
| Aug 1, 2022 | 46.26 |
| Jul 29, 2022 | 45.91 |
| Jul 28, 2022 | 46.04 |
| Jul 27, 2022 | 44.78 |
| Jul 26, 2022 | 44.83 |
| Jul 25, 2022 | 45.17 |
| Jul 22, 2022 | 45.83 |
| Jul 21, 2022 | 46.52 |
| Jul 20, 2022 | 46.91 |
| Jul 19, 2022 | 46.22 |
| Jul 18, 2022 | 44.52 |
| Jul 15, 2022 | 45.00 |
| Jul 14, 2022 | 44.57 |
| Jul 13, 2022 | 45.00 |
| Jul 12, 2022 | 44.52 |
| Jul 11, 2022 | 45.04 |
| Jul 8, 2022 | 46.30 |
| Jul 7, 2022 | 46.04 |
| Jul 6, 2022 | 45.52 |
| Jul 5, 2022 | 45.78 |
| Jul 1, 2022 | 46.00 |
| Jun 30, 2022 | 45.83 |
| Jun 29, 2022 | 45.57 |
| Jun 28, 2022 | 45.04 |
| Jun 27, 2022 | 44.87 |
| Jun 24, 2022 | 44.35 |
| Jun 23, 2022 | 44.70 |
| Jun 22, 2022 | 44.26 |
| Jun 21, 2022 | 43.96 |
| Jun 17, 2022 | 43.09 |
| Jun 16, 2022 | 43.57 |
| Jun 15, 2022 | 43.43 |
| Jun 14, 2022 | 42.26 |
| Jun 13, 2022 | 42.83 |
| Jun 10, 2022 | 47.22 |
| Jun 9, 2022 | 48.13 |
| Jun 8, 2022 | 47.91 |
| Jun 7, 2022 | 49.04 |
| Jun 6, 2022 | 50.09 |
| Jun 3, 2022 | 49.13 |
| Jun 2, 2022 | 49.57 |
| Jun 1, 2022 | 49.30 |
| May 31, 2022 | 49.13 |
| May 27, 2022 | 48.09 |
| May 26, 2022 | 47.13 |
| May 25, 2022 | 45.87 |
| May 24, 2022 | 45.30 |
| May 23, 2022 | 44.83 |
| May 20, 2022 | 44.43 |
| May 19, 2022 | 43.78 |
| May 18, 2022 | 43.48 |
| May 17, 2022 | 44.39 |
| May 16, 2022 | 43.70 |
| May 13, 2022 | 43.52 |
| May 12, 2022 | 42.87 |
| May 11, 2022 | 42.65 |
| May 10, 2022 | 43.52 |
| May 9, 2022 | 43.48 |
| May 6, 2022 | 44.48 |
| May 5, 2022 | 45.91 |
| May 4, 2022 | 46.61 |
| May 3, 2022 | 45.35 |
| May 2, 2022 | 45.48 |
| Apr 29, 2022 | 45.43 |
| Apr 28, 2022 | 46.78 |
| Apr 27, 2022 | 46.61 |
| Apr 26, 2022 | 47.48 |
| Apr 25, 2022 | 49.35 |
| Apr 22, 2022 | 52.00 |
| Apr 21, 2022 | 52.00 |
| Apr 20, 2022 | 52.70 |
| Apr 19, 2022 | 52.26 |
| Apr 18, 2022 | 51.22 |
| Apr 14, 2022 | 50.48 |
| Apr 13, 2022 | 49.61 |
| Apr 12, 2022 | 49.22 |
| Apr 11, 2022 | 50.48 |
| Apr 8, 2022 | 52.26 |
| Apr 7, 2022 | 51.09 |
| Apr 6, 2022 | 50.61 |
| Apr 5, 2022 | 51.35 |
| Apr 4, 2022 | 52.35 |
| Apr 1, 2022 | 52.52 |
| Mar 31, 2022 | 52.26 |
| Mar 30, 2022 | 52.30 |
| Mar 29, 2022 | 52.61 |
| Mar 28, 2022 | 53.13 |
| Mar 25, 2022 | 52.17 |
| Mar 24, 2022 | 52.96 |
| Mar 23, 2022 | 51.48 |
| Mar 22, 2022 | 52.17 |
| Mar 21, 2022 | 52.39 |
| Mar 18, 2022 | 52.70 |
| Mar 17, 2022 | 52.48 |
| Mar 16, 2022 | 52.00 |
| Mar 15, 2022 | 50.39 |
| Mar 14, 2022 | 50.04 |
| Mar 11, 2022 | 50.83 |
| Mar 10, 2022 | 51.57 |
| Mar 9, 2022 | 52.13 |
| Mar 8, 2022 | 51.39 |
| Mar 7, 2022 | 51.61 |
| Mar 4, 2022 | 52.13 |
| Mar 3, 2022 | 51.96 |
| Mar 2, 2022 | 51.91 |
| Mar 1, 2022 | 51.52 |
| Feb 28, 2022 | 51.52 |
| Feb 25, 2022 | 13.43 |
| Feb 24, 2022 | 13.38 |
| Feb 23, 2022 | 12.96 |
| Feb 22, 2022 | 13.09 |
| Feb 18, 2022 | 13.37 |
| Feb 17, 2022 | 13.37 |
| Feb 16, 2022 | 13.57 |
| Feb 15, 2022 | 13.70 |
| Feb 14, 2022 | 13.36 |
| Feb 11, 2022 | 13.55 |
| Feb 10, 2022 | 13.70 |
| Feb 9, 2022 | 14.06 |
| Feb 8, 2022 | 14.13 |
| Feb 7, 2022 | 13.76 |
| Feb 4, 2022 | 13.79 |
| Feb 3, 2022 | 13.87 |
| Feb 2, 2022 | 14.17 |
| Feb 1, 2022 | 14.65 |
| Jan 31, 2022 | 14.40 |
| Jan 28, 2022 | 14.24 |
| Jan 27, 2022 | 13.89 |
| Jan 26, 2022 | 13.82 |
| Jan 25, 2022 | 13.92 |
| Jan 24, 2022 | 13.85 |
| Jan 21, 2022 | 13.76 |
| Jan 20, 2022 | 13.90 |
| Jan 19, 2022 | 13.94 |
| Jan 18, 2022 | 14.35 |
| Jan 14, 2022 | 15.20 |
| Jan 13, 2022 | 15.11 |
| Jan 12, 2022 | 14.87 |
| Jan 11, 2022 | 15.36 |
| Jan 10, 2022 | 14.93 |
| Jan 7, 2022 | 15.73 |
| Jan 6, 2022 | 15.80 |
| Jan 5, 2022 | 15.92 |
| Jan 4, 2022 | 15.94 |
| Jan 3, 2022 | 16.34 |
| Dec 31, 2021 | 16.40 |
| Dec 30, 2021 | 16.53 |
| Dec 29, 2021 | 16.33 |
| Dec 28, 2021 | 16.15 |
| Dec 27, 2021 | 16.04 |
| Dec 23, 2021 | 16.18 |
| Dec 22, 2021 | 16.17 |
| Dec 21, 2021 | 15.73 |
| Dec 20, 2021 | 15.46 |
| Dec 17, 2021 | 15.49 |
| Dec 16, 2021 | 15.92 |
| Dec 15, 2021 | 15.73 |
| Dec 14, 2021 | 16.10 |
| Dec 13, 2021 | 16.08 |
| Dec 10, 2021 | 16.36 |
| Dec 9, 2021 | 16.46 |
| Dec 8, 2021 | 16.69 |
| Dec 7, 2021 | 16.74 |
| Dec 6, 2021 | 16.09 |
| Dec 3, 2021 | 16.01 |
| Dec 2, 2021 | 16.07 |
| Dec 1, 2021 | 16.03 |
| Nov 30, 2021 | 16.36 |
| Nov 29, 2021 | 17.11 |
| Nov 26, 2021 | 17.26 |
| Nov 24, 2021 | 17.90 |
| Nov 23, 2021 | 17.91 |
| Nov 22, 2021 | 18.08 |
| Nov 19, 2021 | 17.99 |
| Nov 18, 2021 | 18.33 |
| Nov 17, 2021 | 18.39 |
| Nov 16, 2021 | 18.49 |
| Nov 15, 2021 | 18.31 |
| Nov 12, 2021 | 18.32 |
| Nov 11, 2021 | 18.09 |
| Nov 10, 2021 | 18.30 |
| Nov 9, 2021 | 18.31 |
| Nov 8, 2021 | 18.06 |
| Nov 5, 2021 | 18.25 |
| Nov 4, 2021 | 17.60 |
| Nov 3, 2021 | 17.91 |
| Nov 2, 2021 | 17.71 |
| Nov 1, 2021 | 17.95 |
| Oct 29, 2021 | 18.03 |
| Oct 28, 2021 | 17.76 |
| Oct 27, 2021 | 17.67 |
| Oct 26, 2021 | 17.71 |
| Oct 25, 2021 | 17.38 |
| Oct 22, 2021 | 17.57 |
| Oct 21, 2021 | 17.79 |
| Oct 20, 2021 | 17.60 |
| Oct 19, 2021 | 17.48 |
| Oct 18, 2021 | 17.08 |
| Oct 15, 2021 | 17.54 |
| Oct 14, 2021 | 17.98 |
| Oct 13, 2021 | 17.91 |
| Oct 12, 2021 | 18.21 |
| Oct 11, 2021 | 18.07 |
| Oct 8, 2021 | 16.08 |
| Oct 7, 2021 | 16.30 |
| Oct 6, 2021 | 16.06 |
| Oct 5, 2021 | 16.02 |
| Oct 4, 2021 | 15.97 |
| Oct 1, 2021 | 15.74 |
| Sep 30, 2021 | 15.30 |
| Sep 29, 2021 | 15.47 |
| Sep 28, 2021 | 15.53 |
| Sep 27, 2021 | 16.03 |
| Sep 24, 2021 | 16.18 |
| Sep 23, 2021 | 15.82 |
| Sep 22, 2021 | 15.64 |
| Sep 21, 2021 | 15.25 |
| Sep 20, 2021 | 15.46 |
| Sep 17, 2021 | 15.48 |
| Sep 16, 2021 | 15.05 |
| Sep 15, 2021 | 15.37 |
| Sep 14, 2021 | 15.66 |
| Sep 13, 2021 | 15.59 |
| Sep 10, 2021 | 15.77 |
| Sep 9, 2021 | 16.21 |
| Sep 8, 2021 | 16.18 |
| Sep 7, 2021 | 16.51 |
| Sep 3, 2021 | 17.14 |
| Sep 2, 2021 | 17.39 |
| Sep 1, 2021 | 17.48 |
| Aug 31, 2021 | 17.18 |
| Aug 30, 2021 | 18.11 |
| Aug 27, 2021 | 19.35 |
| Aug 26, 2021 | 18.30 |
| Aug 25, 2021 | 18.16 |
| Aug 24, 2021 | 18.35 |
| Aug 23, 2021 | 17.78 |
| Aug 20, 2021 | 17.46 |
| Aug 19, 2021 | 17.46 |
| Aug 18, 2021 | 17.22 |
| Aug 17, 2021 | 17.22 |
| Aug 16, 2021 | 18.19 |
| Aug 13, 2021 | 18.14 |
| Aug 12, 2021 | 18.33 |
| Aug 11, 2021 | 18.34 |
| Aug 10, 2021 | 18.29 |
| Aug 9, 2021 | 18.23 |
| Aug 6, 2021 | 18.43 |
| Aug 5, 2021 | 18.39 |
| Aug 4, 2021 | 18.31 |
| Aug 3, 2021 | 18.47 |
| Aug 2, 2021 | 18.40 |
| Jul 30, 2021 | 18.63 |
| Jul 29, 2021 | 18.80 |
| Jul 28, 2021 | 18.82 |
| Jul 27, 2021 | 18.66 |
| Jul 26, 2021 | 18.53 |
| Jul 23, 2021 | 18.34 |
| Jul 22, 2021 | 18.08 |
| Jul 21, 2021 | 17.80 |
| Jul 20, 2021 | 17.08 |
| Jul 19, 2021 | 16.75 |
| Jul 16, 2021 | 16.60 |
| Jul 15, 2021 | 16.65 |
| Jul 14, 2021 | 16.53 |
| Jul 13, 2021 | 16.54 |
| Jul 12, 2021 | 16.98 |
| Jul 9, 2021 | 17.28 |
| Jul 8, 2021 | 17.22 |
| Jul 7, 2021 | 17.13 |
| Jul 6, 2021 | 17.40 |
| Jul 2, 2021 | 16.72 |
| Jul 1, 2021 | 16.55 |
| Jun 30, 2021 | 16.65 |
| Jun 29, 2021 | 16.60 |
| Jun 28, 2021 | 16.87 |
| Jun 25, 2021 | 16.93 |
| Jun 24, 2021 | 17.16 |
| Jun 23, 2021 | 16.77 |
| Jun 22, 2021 | 16.46 |
| Jun 21, 2021 | 16.29 |
| Jun 18, 2021 | 15.95 |
| Jun 17, 2021 | 15.98 |
| Jun 16, 2021 | 15.67 |
| Jun 15, 2021 | 16.19 |
| Jun 14, 2021 | 16.59 |
| Jun 11, 2021 | 16.71 |
| Jun 10, 2021 | 16.96 |
| Jun 9, 2021 | 16.93 |
| Jun 8, 2021 | 16.87 |
| Jun 7, 2021 | 17.08 |
| Jun 4, 2021 | 17.55 |
| Jun 3, 2021 | 17.28 |
| Jun 2, 2021 | 16.87 |
| Jun 1, 2021 | 16.86 |
| May 28, 2021 | 17.68 |
| May 27, 2021 | 17.80 |
| May 26, 2021 | 17.36 |
| May 25, 2021 | 16.84 |
| May 24, 2021 | 17.31 |
| May 21, 2021 | 17.61 |
| May 20, 2021 | 17.75 |
| May 19, 2021 | 17.27 |
| May 18, 2021 | 17.34 |
| May 17, 2021 | 17.10 |
| May 14, 2021 | 17.29 |
| May 13, 2021 | 16.83 |
| May 12, 2021 | 16.81 |
| May 11, 2021 | 17.54 |
| May 10, 2021 | 17.54 |
| May 7, 2021 | 18.21 |
| May 6, 2021 | 17.94 |
| May 5, 2021 | 18.13 |
| May 4, 2021 | 18.25 |
| May 3, 2021 | 18.40 |
| Apr 30, 2021 | 19.09 |
| Apr 29, 2021 | 19.13 |
| Apr 28, 2021 | 19.35 |
| Apr 27, 2021 | 19.71 |
| Apr 26, 2021 | 19.90 |
| Apr 23, 2021 | 19.89 |
| Apr 22, 2021 | 19.69 |
| Apr 21, 2021 | 19.69 |
| Apr 20, 2021 | 19.50 |
| Apr 19, 2021 | 20.24 |
| Apr 16, 2021 | 20.55 |
| Apr 15, 2021 | 20.41 |
| Apr 14, 2021 | 20.29 |
| Apr 13, 2021 | 18.51 |
| Apr 12, 2021 | 17.68 |
| Apr 9, 2021 | 17.25 |
| Apr 8, 2021 | 16.64 |
| Apr 7, 2021 | 16.33 |
| Apr 6, 2021 | 16.85 |
| Apr 5, 2021 | 16.58 |
| Apr 1, 2021 | 16.83 |
| Mar 31, 2021 | 16.78 |
| Mar 30, 2021 | 16.33 |
| Mar 29, 2021 | 16.36 |
| Mar 26, 2021 | 16.60 |
| Mar 25, 2021 | 16.00 |
| Mar 24, 2021 | 15.91 |
| Mar 23, 2021 | 16.39 |
| Mar 22, 2021 | 17.26 |
| Mar 19, 2021 | 17.83 |
| Mar 18, 2021 | 17.96 |
| Mar 17, 2021 | 16.99 |
| Mar 16, 2021 | 17.05 |
| Mar 15, 2021 | 17.10 |
| Mar 12, 2021 | 17.05 |
| Mar 11, 2021 | 17.04 |
| Mar 10, 2021 | 16.92 |
| Mar 9, 2021 | 16.00 |
| Mar 8, 2021 | 15.55 |
| Mar 5, 2021 | 15.24 |
| Mar 4, 2021 | 14.84 |
| Mar 3, 2021 | 15.34 |
| Mar 2, 2021 | 15.19 |
| Mar 1, 2021 | 14.94 |
| Feb 26, 2021 | 147.00 |
| Feb 25, 2021 | 147.13 |
| Feb 24, 2021 | 149.63 |
| Feb 23, 2021 | 148.63 |
| Feb 22, 2021 | 145.38 |
| Feb 19, 2021 | 143.88 |
| Feb 18, 2021 | 144.38 |
| Feb 17, 2021 | 146.75 |
| Feb 16, 2021 | 147.13 |
| Feb 12, 2021 | 146.25 |
| Feb 11, 2021 | 146.25 |
| Feb 10, 2021 | 147.87 |
| Feb 9, 2021 | 147.00 |
| Feb 8, 2021 | 147.25 |
| Feb 5, 2021 | 141.75 |
| Feb 4, 2021 | 142.25 |
| Feb 3, 2021 | 137.00 |
| Feb 2, 2021 | 141.00 |
| Feb 1, 2021 | 141.75 |
| Jan 29, 2021 | 133.38 |
| Jan 28, 2021 | 138.00 |
| Jan 27, 2021 | 139.00 |
| Jan 26, 2021 | 142.38 |
| Jan 25, 2021 | 145.12 |
| Jan 22, 2021 | 145.12 |
| Jan 21, 2021 | 144.12 |
| Jan 20, 2021 | 144.75 |
| Jan 19, 2021 | 146.25 |
| Jan 15, 2021 | 141.25 |
| Jan 14, 2021 | 142.88 |
| Jan 13, 2021 | 141.62 |
| Jan 12, 2021 | 143.25 |
| Jan 11, 2021 | 142.75 |
| Jan 8, 2021 | 146.87 |
| Jan 7, 2021 | 147.87 |
| Jan 6, 2021 | 150.37 |
| Jan 5, 2021 | 148.75 |
| Jan 4, 2021 | 139.37 |
| Dec 31, 2020 | 140.37 |
| Dec 30, 2020 | 137.00 |
| Dec 29, 2020 | 136.00 |
| Dec 28, 2020 | 140.00 |
| Dec 24, 2020 | 136.13 |
| Dec 23, 2020 | 135.37 |
| Dec 22, 2020 | 133.50 |
| Dec 21, 2020 | 134.50 |
| Dec 18, 2020 | 133.50 |
| Dec 17, 2020 | 138.13 |
| Dec 16, 2020 | 134.25 |
| Dec 15, 2020 | 140.88 |
| Dec 14, 2020 | 137.37 |
| Dec 11, 2020 | 136.50 |
| Dec 10, 2020 | 134.12 |
| Dec 9, 2020 | 134.63 |
| Dec 8, 2020 | 136.37 |
| Dec 7, 2020 | 133.00 |
| Dec 4, 2020 | 128.25 |
| Dec 3, 2020 | 126.50 |
| Dec 2, 2020 | 126.63 |
| Dec 1, 2020 | 124.75 |
| Nov 30, 2020 | 119.25 |
| Nov 27, 2020 | 34.96 |
| Nov 25, 2020 | 35.61 |
| Nov 24, 2020 | 36.21 |
| Nov 23, 2020 | 35.96 |
| Nov 20, 2020 | 35.89 |
| Nov 19, 2020 | 35.71 |
| Nov 18, 2020 | 35.64 |
| Nov 17, 2020 | 36.54 |
| Nov 16, 2020 | 36.07 |
| Nov 13, 2020 | 35.57 |
| Nov 12, 2020 | 35.32 |
| Nov 11, 2020 | 36.68 |
| Nov 10, 2020 | 36.21 |
| Nov 9, 2020 | 35.00 |
| Nov 6, 2020 | 33.29 |
| Nov 5, 2020 | 33.93 |
| Nov 4, 2020 | 33.89 |
| Nov 3, 2020 | 33.79 |
| Nov 2, 2020 | 31.71 |
| Oct 30, 2020 | 31.43 |
| Oct 29, 2020 | 31.46 |
| Oct 28, 2020 | 31.00 |
| Oct 27, 2020 | 31.14 |
| Oct 26, 2020 | 31.00 |
| Oct 23, 2020 | 31.86 |
| Oct 22, 2020 | 31.71 |
| Oct 21, 2020 | 31.64 |
| Oct 20, 2020 | 32.07 |
| Oct 19, 2020 | 32.25 |
| Oct 16, 2020 | 33.04 |
| Oct 15, 2020 | 33.89 |
| Oct 14, 2020 | 33.43 |
| Oct 13, 2020 | 35.50 |
| Oct 12, 2020 | 36.18 |
| Oct 9, 2020 | 35.29 |
| Oct 8, 2020 | 34.39 |
| Oct 7, 2020 | 33.75 |
| Oct 6, 2020 | 33.11 |
| Oct 5, 2020 | 32.93 |
| Oct 2, 2020 | 32.32 |
| Oct 1, 2020 | 32.79 |
| Sep 30, 2020 | 32.18 |
| Sep 29, 2020 | 32.18 |
| Sep 28, 2020 | 32.79 |
| Sep 25, 2020 | 32.75 |
| Sep 24, 2020 | 32.39 |
| Sep 23, 2020 | 32.14 |
| Sep 22, 2020 | 32.79 |
| Sep 21, 2020 | 33.36 |
| Sep 18, 2020 | 34.36 |
| Sep 17, 2020 | 35.75 |
| Sep 16, 2020 | 36.54 |
| Sep 15, 2020 | 36.18 |
| Sep 14, 2020 | 36.64 |
| Sep 11, 2020 | 35.11 |
| Sep 10, 2020 | 35.29 |
| Sep 9, 2020 | 34.71 |
| Sep 8, 2020 | 35.07 |
| Sep 4, 2020 | 34.32 |
| Sep 3, 2020 | 34.29 |
| Sep 2, 2020 | 34.39 |
| Sep 1, 2020 | 34.18 |
| Aug 31, 2020 | 34.86 |
| Aug 28, 2020 | 25.16 |
| Aug 27, 2020 | 26.32 |
| Aug 26, 2020 | 26.50 |
| Aug 25, 2020 | 26.76 |
| Aug 24, 2020 | 26.13 |
| Aug 21, 2020 | 25.61 |
| Aug 20, 2020 | 25.53 |
| Aug 19, 2020 | 25.76 |
| Aug 18, 2020 | 25.50 |
| Aug 17, 2020 | 26.21 |
| Aug 14, 2020 | 25.37 |
| Aug 13, 2020 | 25.29 |
| Aug 12, 2020 | 26.03 |
| Aug 11, 2020 | 25.53 |
| Aug 10, 2020 | 25.34 |
| Aug 7, 2020 | 25.05 |
| Aug 6, 2020 | 24.47 |
| Aug 5, 2020 | 24.34 |
| Aug 4, 2020 | 24.13 |
| Aug 3, 2020 | 24.16 |
| Jul 31, 2020 | 23.76 |
| Jul 30, 2020 | 23.84 |
| Jul 29, 2020 | 23.71 |
| Jul 28, 2020 | 23.50 |
| Jul 27, 2020 | 23.26 |
| Jul 24, 2020 | 22.95 |
| Jul 23, 2020 | 23.50 |
| Jul 22, 2020 | 23.89 |
| Jul 21, 2020 | 24.11 |
| Jul 20, 2020 | 23.34 |
| Jul 17, 2020 | 24.08 |
| Jul 16, 2020 | 23.82 |
| Jul 15, 2020 | 23.71 |
| Jul 14, 2020 | 23.29 |
| Jul 13, 2020 | 23.16 |
| Jul 10, 2020 | 23.26 |
| Jul 9, 2020 | 23.03 |
| Jul 8, 2020 | 23.58 |
| Jul 7, 2020 | 24.16 |
| Jul 6, 2020 | 25.13 |
| Jul 2, 2020 | 24.53 |
| Jul 1, 2020 | 24.63 |
| Jun 30, 2020 | 24.18 |
| Jun 29, 2020 | 24.24 |
| Jun 26, 2020 | 22.84 |
| Jun 25, 2020 | 23.97 |
| Jun 24, 2020 | 23.71 |
| Jun 23, 2020 | 24.66 |
| Jun 22, 2020 | 24.58 |
| Jun 19, 2020 | 24.61 |
| Jun 18, 2020 | 24.32 |
| Jun 17, 2020 | 25.18 |
| Jun 16, 2020 | 25.66 |
| Jun 15, 2020 | 25.82 |
| Jun 12, 2020 | 24.39 |
| Jun 11, 2020 | 23.84 |
| Jun 10, 2020 | 25.63 |
| Jun 9, 2020 | 26.45 |
| Jun 8, 2020 | 27.32 |
| Jun 5, 2020 | 27.58 |
| Jun 4, 2020 | 26.76 |
| Jun 3, 2020 | 26.97 |
| Jun 2, 2020 | 26.53 |
| Jun 1, 2020 | 26.74 |
| May 29, 2020 | 23.63 |
| May 28, 2020 | 23.21 |
| May 27, 2020 | 23.26 |
| May 26, 2020 | 23.21 |
| May 22, 2020 | 23.26 |
| May 21, 2020 | 22.81 |
| May 20, 2020 | 23.16 |
| May 19, 2020 | 22.60 |
| May 18, 2020 | 23.00 |
| May 15, 2020 | 22.70 |
| May 14, 2020 | 22.53 |
| May 13, 2020 | 22.51 |
| May 12, 2020 | 22.74 |
| May 11, 2020 | 22.35 |
| May 8, 2020 | 23.35 |
| May 7, 2020 | 23.35 |
| May 6, 2020 | 23.09 |
| May 5, 2020 | 23.47 |
| May 4, 2020 | 22.86 |
| May 1, 2020 | 22.88 |
| Apr 30, 2020 | 23.88 |
| Apr 29, 2020 | 24.40 |
| Apr 28, 2020 | 23.49 |
| Apr 27, 2020 | 22.98 |
| Apr 24, 2020 | 22.21 |
| Apr 23, 2020 | 22.77 |
| Apr 22, 2020 | 23.98 |
| Apr 21, 2020 | 23.70 |
| Apr 20, 2020 | 23.79 |
| Apr 17, 2020 | 23.47 |
| Apr 16, 2020 | 23.47 |
| Apr 15, 2020 | 23.37 |
| Apr 14, 2020 | 23.65 |
| Apr 13, 2020 | 23.60 |
| Apr 9, 2020 | 23.84 |
| Apr 8, 2020 | 23.37 |
| Apr 7, 2020 | 21.23 |
| Apr 6, 2020 | 21.70 |
| Apr 3, 2020 | 19.37 |
| Apr 2, 2020 | 20.86 |
| Apr 1, 2020 | 22.28 |
| Mar 31, 2020 | 25.93 |
| Mar 30, 2020 | 24.30 |
| Mar 27, 2020 | 22.65 |
| Mar 26, 2020 | 23.40 |
| Mar 25, 2020 | 22.70 |
| Mar 24, 2020 | 21.33 |
| Mar 23, 2020 | 21.60 |
| Mar 20, 2020 | 21.40 |
| Mar 19, 2020 | 21.58 |
| Mar 18, 2020 | 18.44 |
| Mar 17, 2020 | 21.70 |
| Mar 16, 2020 | 20.00 |
| Mar 13, 2020 | 24.16 |
| Mar 12, 2020 | 23.65 |
| Mar 11, 2020 | 26.65 |
| Mar 10, 2020 | 28.05 |
| Mar 9, 2020 | 28.35 |
| Mar 6, 2020 | 29.28 |
| Mar 5, 2020 | 29.12 |
| Mar 4, 2020 | 29.65 |
| Mar 3, 2020 | 28.56 |
| Mar 2, 2020 | 28.88 |
| Feb 28, 2020 | 30.17 |
| Feb 27, 2020 | 30.17 |
| Feb 26, 2020 | 31.88 |
| Feb 25, 2020 | 31.95 |
| Feb 24, 2020 | 32.84 |
| Feb 21, 2020 | 33.56 |
| Feb 20, 2020 | 33.22 |
| Feb 19, 2020 | 33.00 |
| Feb 18, 2020 | 32.73 |
| Feb 14, 2020 | 32.68 |
| Feb 13, 2020 | 32.95 |
| Feb 12, 2020 | 32.93 |
| Feb 11, 2020 | 32.93 |
| Feb 10, 2020 | 32.88 |
| Feb 7, 2020 | 32.59 |
| Feb 6, 2020 | 32.34 |
| Feb 5, 2020 | 32.63 |
| Feb 4, 2020 | 32.56 |
| Feb 3, 2020 | 32.29 |
| Jan 31, 2020 | 31.68 |
| Jan 30, 2020 | 32.61 |
| Jan 29, 2020 | 32.44 |
| Jan 28, 2020 | 31.76 |
| Jan 27, 2020 | 31.59 |
| Jan 24, 2020 | 31.61 |
| Jan 23, 2020 | 31.24 |
| Jan 22, 2020 | 31.10 |
| Jan 21, 2020 | 30.85 |
| Jan 17, 2020 | 30.71 |
| Jan 16, 2020 | 30.71 |
| Jan 15, 2020 | 30.37 |
| Jan 14, 2020 | 30.29 |
| Jan 13, 2020 | 30.46 |
| Jan 10, 2020 | 30.17 |
| Jan 9, 2020 | 30.68 |
| Jan 8, 2020 | 30.63 |
| Jan 7, 2020 | 30.12 |
| Jan 6, 2020 | 30.46 |
| Jan 3, 2020 | 30.51 |
| Jan 2, 2020 | 30.88 |
| Dec 31, 2019 | 30.71 |
| Dec 30, 2019 | 30.90 |
| Dec 27, 2019 | 31.17 |
| Dec 26, 2019 | 31.17 |
| Dec 24, 2019 | 31.15 |
| Dec 23, 2019 | 30.90 |
| Dec 20, 2019 | 30.71 |
| Dec 19, 2019 | 31.05 |
| Dec 18, 2019 | 30.83 |
| Dec 17, 2019 | 30.95 |
| Dec 16, 2019 | 30.98 |
| Dec 13, 2019 | 30.90 |
| Dec 12, 2019 | 30.73 |
| Dec 11, 2019 | 31.00 |
| Dec 10, 2019 | 30.85 |
| Dec 9, 2019 | 30.88 |
| Dec 6, 2019 | 30.66 |
| Dec 5, 2019 | 30.05 |
| Dec 4, 2019 | 29.83 |
| Dec 3, 2019 | 29.51 |
| Dec 2, 2019 | 29.88 |
| Nov 29, 2019 | 62.10 |
| Nov 27, 2019 | 61.95 |
| Nov 26, 2019 | 61.80 |
| Nov 25, 2019 | 61.90 |
| Nov 22, 2019 | 61.45 |
| Nov 21, 2019 | 61.40 |
| Nov 20, 2019 | 60.35 |
| Nov 19, 2019 | 59.30 |
| Nov 18, 2019 | 58.10 |
| Nov 15, 2019 | 59.80 |
| Nov 14, 2019 | 60.20 |
| Nov 13, 2019 | 58.65 |
| Nov 12, 2019 | 58.15 |
| Nov 11, 2019 | 57.55 |
| Nov 8, 2019 | 57.30 |
| Nov 7, 2019 | 57.05 |
| Nov 6, 2019 | 57.15 |
| Nov 5, 2019 | 58.85 |
| Nov 4, 2019 | 58.15 |
| Nov 1, 2019 | 57.50 |
| Oct 31, 2019 | 55.90 |
| Oct 30, 2019 | 56.10 |
| Oct 29, 2019 | 55.50 |
| Oct 28, 2019 | 55.70 |
| Oct 25, 2019 | 54.20 |
| Oct 24, 2019 | 54.05 |
| Oct 23, 2019 | 53.80 |
| Oct 22, 2019 | 53.85 |
| Oct 21, 2019 | 56.15 |
| Oct 18, 2019 | 55.50 |
| Oct 17, 2019 | 55.55 |
| Oct 16, 2019 | 54.50 |
| Oct 15, 2019 | 54.45 |
| Oct 14, 2019 | 54.45 |
| Oct 11, 2019 | 54.50 |
| Oct 10, 2019 | 54.45 |
| Oct 9, 2019 | 52.30 |
| Oct 8, 2019 | 52.45 |
| Oct 7, 2019 | 52.65 |
| Oct 4, 2019 | 52.60 |
| Oct 3, 2019 | 51.75 |
| Oct 2, 2019 | 51.05 |
| Oct 1, 2019 | 52.40 |
| Sep 30, 2019 | 51.40 |
| Sep 27, 2019 | 51.75 |
| Sep 26, 2019 | 52.45 |
| Sep 25, 2019 | 52.25 |
| Sep 24, 2019 | 53.75 |
| Sep 23, 2019 | 54.50 |
| Sep 20, 2019 | 54.60 |
| Sep 19, 2019 | 52.20 |
| Sep 18, 2019 | 54.80 |
| Sep 17, 2019 | 54.80 |
| Sep 16, 2019 | 55.15 |
| Sep 13, 2019 | 56.00 |
| Sep 12, 2019 | 55.10 |
| Sep 11, 2019 | 55.30 |
| Sep 10, 2019 | 54.20 |
| Sep 9, 2019 | 53.20 |
| Sep 6, 2019 | 52.65 |
| Sep 5, 2019 | 53.35 |
| Sep 4, 2019 | 54.00 |
| Sep 3, 2019 | 53.55 |
| Aug 30, 2019 | 135.63 |
| Aug 29, 2019 | 131.88 |
| Aug 28, 2019 | 128.00 |
| Aug 27, 2019 | 124.87 |
| Aug 26, 2019 | 126.87 |
| Aug 23, 2019 | 125.00 |
| Aug 22, 2019 | 130.38 |
| Aug 21, 2019 | 127.63 |
| Aug 20, 2019 | 128.00 |
| Aug 19, 2019 | 127.00 |
| Aug 16, 2019 | 126.87 |
| Aug 15, 2019 | 125.75 |
| Aug 14, 2019 | 126.37 |
| Aug 13, 2019 | 134.12 |
| Aug 12, 2019 | 130.88 |
| Aug 9, 2019 | 133.12 |
| Aug 8, 2019 | 134.25 |
| Aug 7, 2019 | 132.88 |
| Aug 6, 2019 | 133.88 |
| Aug 5, 2019 | 135.00 |
| Aug 2, 2019 | 135.75 |
| Aug 1, 2019 | 134.25 |
| Jul 31, 2019 | 135.87 |
| Jul 30, 2019 | 137.50 |
| Jul 29, 2019 | 138.13 |
| Jul 26, 2019 | 137.56 |
| Jul 25, 2019 | 135.87 |
| Jul 24, 2019 | 138.25 |
| Jul 23, 2019 | 136.00 |
| Jul 22, 2019 | 136.37 |
| Jul 19, 2019 | 135.87 |
| Jul 18, 2019 | 135.37 |
| Jul 17, 2019 | 136.25 |
| Jul 16, 2019 | 136.13 |
| Jul 15, 2019 | 135.50 |
| Jul 12, 2019 | 136.00 |
| Jul 11, 2019 | 134.87 |
| Jul 10, 2019 | 133.62 |
| Jul 9, 2019 | 130.62 |
| Jul 8, 2019 | 133.25 |
| Jul 5, 2019 | 133.12 |
| Jul 3, 2019 | 133.50 |
| Jul 2, 2019 | 133.62 |
| Jul 1, 2019 | 133.00 |
| Jun 28, 2019 | 132.50 |
| Jun 27, 2019 | 130.00 |
| Jun 26, 2019 | 128.38 |
| Jun 25, 2019 | 127.87 |
| Jun 24, 2019 | 127.25 |
| Jun 21, 2019 | 129.38 |
| Jun 20, 2019 | 127.25 |
| Jun 19, 2019 | 125.25 |
| Jun 18, 2019 | 124.37 |
| Jun 17, 2019 | 125.00 |
| Jun 14, 2019 | 124.50 |
| Jun 13, 2019 | 121.62 |
| Jun 12, 2019 | 119.75 |
| Jun 11, 2019 | 119.25 |
| Jun 10, 2019 | 119.12 |
| Jun 7, 2019 | 117.50 |
| Jun 6, 2019 | 119.38 |
| Jun 5, 2019 | 116.25 |
| Jun 4, 2019 | 118.75 |
| Jun 3, 2019 | 117.50 |
| May 31, 2019 | 117.75 |
| May 30, 2019 | 315.33 |
| May 29, 2019 | 315.00 |
| May 28, 2019 | 322.33 |
| May 24, 2019 | 328.00 |
| May 23, 2019 | 336.67 |
| May 22, 2019 | 337.33 |
| May 21, 2019 | 335.00 |
| May 20, 2019 | 334.67 |
| May 17, 2019 | 335.00 |
| May 16, 2019 | 339.33 |
| May 15, 2019 | 335.00 |
| May 14, 2019 | 331.00 |
| May 13, 2019 | 330.33 |
| May 10, 2019 | 333.00 |
| May 9, 2019 | 332.67 |
| May 8, 2019 | 340.00 |
| May 7, 2019 | 336.00 |
| May 6, 2019 | 331.67 |
| May 3, 2019 | 336.33 |
| May 2, 2019 | 331.00 |
| May 1, 2019 | 331.00 |
| Apr 30, 2019 | 335.00 |
| Apr 29, 2019 | 338.33 |
| Apr 26, 2019 | 343.00 |
| Apr 25, 2019 | 342.33 |
| Apr 24, 2019 | 345.67 |
| Apr 23, 2019 | 349.00 |
| Apr 22, 2019 | 342.00 |
| Apr 18, 2019 | 340.67 |
| Apr 17, 2019 | 342.33 |
| Apr 16, 2019 | 341.33 |
| Apr 15, 2019 | 340.00 |
| Apr 12, 2019 | 342.33 |
| Apr 11, 2019 | 344.00 |
| Apr 10, 2019 | 349.33 |
| Apr 9, 2019 | 343.00 |
| Apr 8, 2019 | 339.67 |
| Apr 5, 2019 | 340.67 |
| Apr 4, 2019 | 334.33 |
| Apr 3, 2019 | 334.33 |
| Apr 2, 2019 | 328.33 |
| Apr 1, 2019 | 326.33 |
| Mar 29, 2019 | 328.67 |
| Mar 28, 2019 | 335.33 |
| Mar 27, 2019 | 333.00 |
| Mar 26, 2019 | 333.00 |
| Mar 25, 2019 | 326.67 |
| Mar 22, 2019 | 322.00 |
| Mar 21, 2019 | 329.33 |
| Mar 20, 2019 | 311.67 |
| Mar 19, 2019 | 333.33 |
| Mar 18, 2019 | 329.67 |
| Mar 15, 2019 | 331.67 |
| Mar 14, 2019 | 327.00 |
| Mar 13, 2019 | 331.00 |
| Mar 12, 2019 | 334.00 |
| Mar 11, 2019 | 332.67 |
| Mar 8, 2019 | 333.33 |
| Mar 7, 2019 | 325.33 |
| Mar 6, 2019 | 334.33 |
| Mar 5, 2019 | 335.33 |
| Mar 4, 2019 | 338.33 |
| Mar 1, 2019 | 336.67 |
| Feb 28, 2019 | 338.00 |
| Feb 27, 2019 | 254.50 |
| Feb 26, 2019 | 256.75 |
| Feb 25, 2019 | 254.00 |
| Feb 22, 2019 | 255.50 |
| Feb 21, 2019 | 252.50 |
| Feb 20, 2019 | 252.50 |
| Feb 19, 2019 | 254.25 |
| Feb 15, 2019 | 254.25 |
| Feb 14, 2019 | 250.25 |
| Feb 13, 2019 | 249.50 |
| Feb 12, 2019 | 248.75 |
| Feb 11, 2019 | 247.50 |
| Feb 8, 2019 | 247.50 |
| Feb 7, 2019 | 247.50 |
| Feb 6, 2019 | 253.00 |
| Feb 5, 2019 | 253.00 |
| Feb 4, 2019 | 249.00 |
| Feb 1, 2019 | 253.75 |
| Jan 31, 2019 | 254.25 |
| Jan 30, 2019 | 251.00 |
| Jan 29, 2019 | 248.75 |
| Jan 28, 2019 | 251.50 |
| Jan 25, 2019 | 246.25 |
| Jan 24, 2019 | 237.25 |
| Jan 23, 2019 | 234.75 |
| Jan 22, 2019 | 230.75 |
| Jan 18, 2019 | 246.00 |
| Jan 17, 2019 | 242.00 |
| Jan 16, 2019 | 236.00 |
| Jan 15, 2019 | 235.25 |
| Jan 14, 2019 | 230.00 |
| Jan 11, 2019 | 243.00 |
| Jan 10, 2019 | 244.50 |
| Jan 9, 2019 | 249.75 |
| Jan 8, 2019 | 250.00 |
| Jan 7, 2019 | 250.00 |
| Jan 4, 2019 | 247.25 |
| Jan 3, 2019 | 240.25 |
| Jan 2, 2019 | 245.00 |
| Dec 31, 2018 | 248.25 |
| Dec 28, 2018 | 239.75 |
| Dec 27, 2018 | 240.00 |
| Dec 26, 2018 | 245.75 |
| Dec 24, 2018 | 234.75 |
| Dec 21, 2018 | 244.00 |
| Dec 20, 2018 | 243.75 |
| Dec 19, 2018 | 243.00 |
| Dec 18, 2018 | 239.00 |
| Dec 17, 2018 | 235.25 |
| Dec 14, 2018 | 237.50 |
| Dec 13, 2018 | 237.75 |
| Dec 12, 2018 | 245.25 |
| Dec 11, 2018 | 240.25 |
| Dec 10, 2018 | 242.75 |
| Dec 7, 2018 | 247.50 |
| Dec 6, 2018 | 253.38 |
| Dec 4, 2018 | 253.50 |
| Dec 3, 2018 | 265.00 |
| Nov 30, 2018 | 262.50 |
| Nov 29, 2018 | 1,043.00 |
| Nov 28, 2018 | 1,055.00 |
| Nov 27, 2018 | 1,033.00 |
| Nov 26, 2018 | 1,029.00 |
| Nov 23, 2018 | 1,025.00 |
| Nov 21, 2018 | 998.00 |
| Nov 20, 2018 | 987.00 |
| Nov 19, 2018 | 992.00 |
| Nov 16, 2018 | 994.00 |
| Nov 15, 2018 | 1,029.00 |
| Nov 14, 2018 | 1,028.00 |
| Nov 13, 2018 | 1,037.00 |
| Nov 12, 2018 | 1,080.50 |
| Nov 9, 2018 | 1,096.00 |
| Nov 8, 2018 | 1,093.00 |
| Nov 7, 2018 | 1,089.00 |
| Nov 6, 2018 | 1,000.00 |
| Nov 5, 2018 | 1,018.00 |
| Nov 2, 2018 | 1,009.00 |
| Nov 1, 2018 | 1,017.00 |
| Oct 31, 2018 | 1,009.00 |
| Oct 30, 2018 | 976.00 |
| Oct 29, 2018 | 933.00 |
| Oct 26, 2018 | 939.00 |
| Oct 25, 2018 | 947.00 |
| Oct 24, 2018 | 918.00 |
| Oct 23, 2018 | 955.00 |
| Oct 22, 2018 | 1,009.00 |
| Oct 19, 2018 | 1,035.00 |
| Oct 18, 2018 | 1,035.00 |
| Oct 17, 2018 | 1,056.00 |
| Oct 16, 2018 | 1,069.00 |
| Oct 15, 2018 | 1,027.00 |
| Oct 12, 2018 | 1,002.00 |
| Oct 11, 2018 | 1,009.00 |
| Oct 10, 2018 | 1,040.00 |
| Oct 9, 2018 | 1,070.00 |
| Oct 8, 2018 | 1,077.00 |
| Oct 5, 2018 | 1,081.00 |
| Oct 4, 2018 | 1,121.00 |
| Oct 3, 2018 | 1,127.00 |
| Oct 2, 2018 | 1,134.00 |
| Oct 1, 2018 | 1,104.00 |
| Sep 28, 2018 | 1,155.00 |
| Sep 27, 2018 | 1,135.00 |
| Sep 26, 2018 | 1,115.00 |
| Sep 25, 2018 | 1,120.00 |
| Sep 24, 2018 | 1,115.00 |
| Sep 21, 2018 | 1,150.00 |
| Sep 20, 2018 | 1,170.00 |
| Sep 19, 2018 | 1,165.00 |
| Sep 18, 2018 | 1,165.00 |
| Sep 17, 2018 | 1,155.00 |
| Sep 14, 2018 | 1,147.50 |
| Sep 13, 2018 | 1,160.00 |
| Sep 12, 2018 | 1,155.00 |
| Sep 11, 2018 | 1,155.00 |
| Sep 10, 2018 | 1,155.00 |
| Sep 7, 2018 | 1,155.00 |
| Sep 6, 2018 | 1,147.50 |
| Sep 5, 2018 | 1,150.00 |
| Sep 4, 2018 | 1,145.00 |
| Aug 31, 2018 | 1,125.00 |
| Aug 30, 2018 | -547.50 |
| Aug 29, 2018 | -537.50 |
| Aug 28, 2018 | -545.00 |
| Aug 27, 2018 | -560.00 |
| Aug 24, 2018 | -557.50 |
| Aug 23, 2018 | -550.00 |
| Aug 22, 2018 | -555.00 |
| Aug 21, 2018 | -557.50 |
| Aug 20, 2018 | -560.00 |
| Aug 17, 2018 | -542.50 |
| Aug 16, 2018 | -545.00 |
| Aug 15, 2018 | -540.00 |
| Aug 14, 2018 | -545.00 |
| Aug 13, 2018 | -540.00 |
| Aug 10, 2018 | -537.50 |
| Aug 9, 2018 | -537.50 |
| Aug 8, 2018 | -527.50 |
| Aug 7, 2018 | -517.50 |
| Aug 6, 2018 | -527.50 |
| Aug 3, 2018 | -535.00 |
| Aug 2, 2018 | -545.00 |
| Aug 1, 2018 | -535.00 |
| Jul 31, 2018 | -542.50 |
| Jul 30, 2018 | -530.00 |
| Jul 27, 2018 | -532.50 |
| Jul 26, 2018 | -542.50 |
| Jul 25, 2018 | -527.50 |
| Jul 24, 2018 | -520.00 |
| Jul 23, 2018 | -527.50 |
| Jul 20, 2018 | -525.00 |
| Jul 19, 2018 | -537.50 |
| Jul 18, 2018 | -522.50 |
| Jul 17, 2018 | -517.50 |
| Jul 16, 2018 | -540.00 |
| Jul 13, 2018 | -532.50 |
| Jul 12, 2018 | -520.00 |
| Jul 11, 2018 | -510.00 |
| Jul 10, 2018 | -510.00 |
| Jul 9, 2018 | -495.00 |
| Jul 6, 2018 | -505.00 |
| Jul 5, 2018 | -495.00 |
| Jul 3, 2018 | -492.50 |
| Jul 2, 2018 | -480.00 |
| Jun 29, 2018 | -477.50 |
| Jun 28, 2018 | -475.00 |
| Jun 27, 2018 | -467.50 |
| Jun 26, 2018 | -505.00 |
| Jun 25, 2018 | -487.50 |
| Jun 22, 2018 | -500.00 |
| Jun 21, 2018 | -470.00 |
| Jun 20, 2018 | -475.00 |
| Jun 19, 2018 | -480.00 |
| Jun 18, 2018 | -482.50 |
| Jun 15, 2018 | -487.50 |
| Jun 14, 2018 | -482.50 |
| Jun 13, 2018 | -482.50 |
| Jun 12, 2018 | -485.00 |
| Jun 11, 2018 | -477.50 |
| Jun 8, 2018 | -470.00 |
| Jun 7, 2018 | -480.00 |
| Jun 6, 2018 | -477.50 |
| Jun 5, 2018 | -482.50 |
| Jun 4, 2018 | -475.00 |
| Jun 1, 2018 | -487.50 |
| May 31, 2018 | -467.50 |
| May 30, 2018 | -246.25 |
| May 29, 2018 | -238.75 |
| May 25, 2018 | -235.00 |
| May 24, 2018 | -231.25 |
| May 23, 2018 | -242.50 |
| May 22, 2018 | -237.50 |
| May 21, 2018 | -246.25 |
| May 18, 2018 | -245.00 |
| May 17, 2018 | -245.00 |
| May 16, 2018 | -241.25 |
| May 15, 2018 | -238.75 |
| May 14, 2018 | -240.00 |
| May 11, 2018 | -240.00 |
| May 10, 2018 | -243.75 |
| May 9, 2018 | -245.00 |
| May 8, 2018 | -238.75 |
| May 7, 2018 | -236.25 |
| May 4, 2018 | -232.50 |
| May 3, 2018 | -228.75 |
| May 2, 2018 | -232.50 |
| May 1, 2018 | -226.25 |
| Apr 30, 2018 | -223.75 |
| Apr 27, 2018 | -227.50 |
| Apr 26, 2018 | -227.50 |
| Apr 25, 2018 | -232.50 |
| Apr 24, 2018 | -236.25 |
| Apr 23, 2018 | -240.00 |
| Apr 20, 2018 | -232.50 |
| Apr 19, 2018 | -240.00 |
| Apr 18, 2018 | -240.00 |
| Apr 17, 2018 | -235.00 |
| Apr 16, 2018 | -235.00 |
| Apr 13, 2018 | -230.00 |
| Apr 12, 2018 | -231.25 |
| Apr 11, 2018 | -230.00 |
| Apr 10, 2018 | -223.75 |
| Apr 9, 2018 | -220.00 |
| Apr 6, 2018 | -225.00 |
| Apr 5, 2018 | -235.00 |
| Apr 4, 2018 | -231.25 |
| Apr 3, 2018 | -230.00 |
| Apr 2, 2018 | -225.00 |
| Mar 29, 2018 | -236.25 |
| Mar 28, 2018 | -232.50 |
| Mar 27, 2018 | -230.00 |
| Mar 26, 2018 | -231.25 |
| Mar 23, 2018 | -227.50 |
| Mar 22, 2018 | -233.75 |
| Mar 21, 2018 | -237.50 |
| Mar 20, 2018 | -235.00 |
| Mar 19, 2018 | -235.00 |
| Mar 16, 2018 | -233.75 |
| Mar 15, 2018 | -230.00 |
| Mar 14, 2018 | -234.37 |
| Mar 13, 2018 | -231.25 |
| Mar 12, 2018 | -232.50 |
| Mar 9, 2018 | -222.50 |
| Mar 8, 2018 | -212.50 |
| Mar 7, 2018 | -210.00 |
| Mar 6, 2018 | -200.00 |
| Mar 5, 2018 | -200.00 |
| Mar 2, 2018 | -202.50 |
| Mar 1, 2018 | -198.75 |
| Feb 28, 2018 | -198.75 |
| Feb 27, 2018 | -160.00 |
| Feb 26, 2018 | -166.00 |
| Feb 23, 2018 | -163.00 |
| Feb 22, 2018 | -160.50 |
| Feb 21, 2018 | -170.00 |
| Feb 20, 2018 | -161.00 |
| Feb 16, 2018 | -159.00 |
| Feb 15, 2018 | -161.00 |
| Feb 14, 2018 | -160.00 |
| Feb 13, 2018 | -159.00 |
| Feb 12, 2018 | -161.00 |
| Feb 9, 2018 | -156.00 |
| Feb 8, 2018 | -157.00 |
| Feb 7, 2018 | -163.00 |
| Feb 6, 2018 | -167.00 |
| Feb 5, 2018 | -170.00 |
| Feb 2, 2018 | -173.00 |
| Feb 1, 2018 | -174.00 |
| Jan 31, 2018 | -173.00 |
| Jan 30, 2018 | -174.00 |
| Jan 29, 2018 | -173.00 |
| Jan 26, 2018 | -174.00 |
| Jan 25, 2018 | -174.00 |
| Jan 24, 2018 | -177.00 |
| Jan 23, 2018 | -178.00 |
| Jan 22, 2018 | -175.00 |
| Jan 19, 2018 | -173.00 |
| Jan 18, 2018 | -175.00 |
| Jan 17, 2018 | -175.00 |
| Jan 16, 2018 | -172.00 |
| Jan 12, 2018 | -171.00 |
| Jan 11, 2018 | -172.00 |
| Jan 10, 2018 | -171.00 |
| Jan 9, 2018 | -171.00 |
| Jan 8, 2018 | -173.00 |
| Jan 5, 2018 | -167.00 |
| Jan 4, 2018 | -166.00 |
| Jan 3, 2018 | -166.00 |
| Jan 2, 2018 | -167.00 |
| Dec 29, 2017 | -167.00 |
| Dec 28, 2017 | -169.00 |
| Dec 27, 2017 | -170.00 |
| Dec 26, 2017 | -165.00 |
| Dec 22, 2017 | -165.00 |
| Dec 21, 2017 | -168.00 |
| Dec 20, 2017 | -165.00 |
| Dec 19, 2017 | -170.00 |
| Dec 18, 2017 | -156.00 |
| Dec 15, 2017 | -158.00 |
| Dec 14, 2017 | -154.00 |
| Dec 13, 2017 | -156.00 |
| Dec 12, 2017 | -149.00 |
| Dec 11, 2017 | -153.00 |
| Dec 8, 2017 | -153.00 |
| Dec 7, 2017 | -147.00 |
| Dec 6, 2017 | -142.00 |
| Dec 5, 2017 | -138.00 |
| Dec 4, 2017 | -133.00 |
| Dec 1, 2017 | -135.00 |
| Nov 30, 2017 | -139.00 |
| Nov 29, 2017 | -116.67 |
| Nov 28, 2017 | -117.50 |
| Nov 27, 2017 | -116.67 |
| Nov 24, 2017 | -120.00 |
| Nov 22, 2017 | -115.83 |
| Nov 21, 2017 | -116.67 |
| Nov 20, 2017 | -117.50 |
| Nov 17, 2017 | -116.67 |
| Nov 16, 2017 | -118.33 |
| Nov 15, 2017 | -117.50 |
| Nov 14, 2017 | -117.50 |
| Nov 13, 2017 | -118.33 |
| Nov 10, 2017 | -120.00 |
| Nov 9, 2017 | -122.50 |
| Nov 8, 2017 | -122.50 |
| Nov 7, 2017 | -121.67 |
| Nov 6, 2017 | -124.17 |
| Nov 3, 2017 | -122.50 |
| Nov 2, 2017 | -122.50 |
| Nov 1, 2017 | -123.33 |
| Oct 31, 2017 | -126.67 |
| Oct 30, 2017 | -130.00 |
| Oct 27, 2017 | -135.00 |
| Oct 26, 2017 | -135.00 |
| Oct 25, 2017 | -132.50 |
| Oct 24, 2017 | -129.17 |
| Oct 23, 2017 | -128.33 |
| Oct 20, 2017 | -130.00 |
| Oct 19, 2017 | -128.33 |
| Oct 18, 2017 | -124.17 |
| Oct 17, 2017 | -126.67 |
| Oct 16, 2017 | -124.17 |
| Oct 13, 2017 | -122.50 |
| Oct 12, 2017 | -124.17 |
| Oct 11, 2017 | -125.83 |
| Oct 10, 2017 | -126.67 |
| Oct 9, 2017 | -120.83 |
| Oct 6, 2017 | -124.17 |
| Oct 5, 2017 | -127.50 |
| Oct 4, 2017 | -127.50 |
| Oct 3, 2017 | -125.83 |
| Oct 2, 2017 | -126.67 |
| Sep 29, 2017 | -125.00 |
| Sep 28, 2017 | -126.67 |
| Sep 27, 2017 | -126.67 |
| Sep 26, 2017 | -126.67 |
| Sep 25, 2017 | -125.00 |
| Sep 22, 2017 | -125.83 |
| Sep 21, 2017 | -126.67 |
| Sep 20, 2017 | -127.50 |
| Sep 19, 2017 | -120.83 |
| Sep 18, 2017 | -119.17 |
| Sep 15, 2017 | -120.83 |
| Sep 14, 2017 | -119.17 |
| Sep 13, 2017 | -117.50 |
| Sep 12, 2017 | -118.33 |
| Sep 11, 2017 | -114.17 |
| Sep 8, 2017 | -115.00 |
| Sep 7, 2017 | -116.67 |
| Sep 6, 2017 | -119.17 |
| Sep 5, 2017 | -114.17 |
| Sep 1, 2017 | -120.00 |
| Aug 31, 2017 | -120.83 |
| Aug 30, 2017 | -102.86 |
| Aug 29, 2017 | -96.43 |
| Aug 28, 2017 | -95.71 |
| Aug 25, 2017 | -99.29 |
| Aug 24, 2017 | -98.57 |
| Aug 23, 2017 | -97.86 |
| Aug 22, 2017 | -99.29 |
| Aug 21, 2017 | -99.29 |
| Aug 18, 2017 | -100.00 |
| Aug 17, 2017 | -101.43 |
| Aug 16, 2017 | -102.14 |
| Aug 15, 2017 | -100.71 |
| Aug 14, 2017 | -102.86 |
| Aug 11, 2017 | -100.00 |
| Aug 10, 2017 | -100.00 |
| Aug 9, 2017 | -104.29 |
| Aug 8, 2017 | -105.00 |
| Aug 7, 2017 | -104.29 |
| Aug 4, 2017 | -105.36 |
| Aug 3, 2017 | -102.86 |
| Aug 2, 2017 | -103.57 |
| Aug 1, 2017 | -106.43 |
| Jul 31, 2017 | -105.71 |
| Jul 28, 2017 | -105.71 |
| Jul 27, 2017 | -103.57 |
| Jul 26, 2017 | -102.14 |
| Jul 25, 2017 | -101.43 |
| Jul 24, 2017 | -101.43 |
| Jul 21, 2017 | -103.57 |
| Jul 20, 2017 | -105.00 |
| Jul 19, 2017 | -104.29 |
| Jul 18, 2017 | -105.00 |
| Jul 17, 2017 | -107.14 |
| Jul 14, 2017 | -107.86 |
| Jul 13, 2017 | -107.86 |
| Jul 12, 2017 | -110.00 |
| Jul 11, 2017 | -106.43 |
| Jul 10, 2017 | -107.14 |
| Jul 7, 2017 | -112.14 |
| Jul 6, 2017 | -110.00 |
| Jul 5, 2017 | -114.29 |
| Jul 3, 2017 | -114.29 |
| Jun 30, 2017 | -110.71 |
| Jun 29, 2017 | -117.86 |
| Jun 28, 2017 | -107.14 |
| Jun 27, 2017 | -107.86 |
| Jun 26, 2017 | -108.57 |
| Jun 23, 2017 | -104.29 |
| Jun 22, 2017 | -103.57 |
| Jun 21, 2017 | -106.43 |
| Jun 20, 2017 | -112.86 |
| Jun 19, 2017 | -111.43 |
| Jun 16, 2017 | -113.57 |
| Jun 15, 2017 | -116.43 |
| Jun 14, 2017 | -117.14 |
| Jun 13, 2017 | -117.86 |
| Jun 12, 2017 | -117.14 |
| Jun 9, 2017 | -120.00 |
| Jun 8, 2017 | -115.00 |
| Jun 7, 2017 | -114.29 |
| Jun 6, 2017 | -115.00 |
| Jun 5, 2017 | -115.71 |
| Jun 2, 2017 | -115.00 |
| Jun 1, 2017 | -109.29 |
| May 31, 2017 | -111.43 |
| May 30, 2017 | -111.43 |
| May 26, 2017 | -110.71 |
| May 25, 2017 | -110.71 |
| May 24, 2017 | -109.29 |
| May 23, 2017 | -111.43 |
| May 22, 2017 | -111.43 |
| May 19, 2017 | -110.00 |
| May 18, 2017 | -109.29 |
| May 17, 2017 | -111.43 |
| May 16, 2017 | -111.43 |
| May 15, 2017 | -112.14 |
| May 12, 2017 | -113.57 |
| May 11, 2017 | -114.29 |
| May 10, 2017 | -114.29 |
| May 9, 2017 | -112.86 |
| May 8, 2017 | -109.29 |
| May 5, 2017 | -110.71 |
| May 4, 2017 | -108.57 |
| May 3, 2017 | -108.57 |
| May 2, 2017 | -103.57 |
| May 1, 2017 | -100.71 |
| Apr 28, 2017 | -99.29 |
| Apr 27, 2017 | -96.43 |
| Apr 26, 2017 | -90.00 |
| Apr 25, 2017 | -88.57 |
| Apr 24, 2017 | -84.29 |
| Apr 21, 2017 | -84.29 |
| Apr 20, 2017 | -82.86 |
| Apr 19, 2017 | -83.00 |
| Apr 18, 2017 | -80.00 |
| Apr 17, 2017 | -80.00 |
| Apr 13, 2017 | -80.71 |
| Apr 12, 2017 | -79.64 |
| Apr 11, 2017 | -78.57 |
| Apr 10, 2017 | -80.00 |
| Apr 7, 2017 | -79.29 |
| Apr 6, 2017 | -80.00 |
| Apr 5, 2017 | -80.00 |
| Apr 4, 2017 | -79.29 |
| Apr 3, 2017 | -80.00 |
| Mar 31, 2017 | -79.29 |
| Mar 30, 2017 | -78.57 |
| Mar 29, 2017 | -78.57 |
| Mar 28, 2017 | -77.14 |
| Mar 27, 2017 | -77.86 |
| Mar 24, 2017 | -78.57 |
| Mar 23, 2017 | -77.86 |
| Mar 22, 2017 | -77.86 |
| Mar 21, 2017 | -78.57 |
| Mar 20, 2017 | -77.86 |
| Mar 17, 2017 | -77.14 |
| Mar 16, 2017 | -76.43 |
| Mar 15, 2017 | -77.86 |
| Mar 14, 2017 | -78.57 |
| Mar 13, 2017 | -77.14 |
| Mar 10, 2017 | -78.57 |
| Mar 9, 2017 | -78.57 |
| Mar 8, 2017 | -77.14 |
| Mar 7, 2017 | -76.43 |
| Mar 6, 2017 | -76.43 |
| Mar 3, 2017 | -75.00 |
| Mar 2, 2017 | -75.71 |
| Mar 1, 2017 | -75.00 |
| Feb 28, 2017 | -73.57 |
| Feb 27, 2017 | -75.00 |
| Feb 24, 2017 | -76.07 |
| Feb 23, 2017 | -75.71 |
| Feb 22, 2017 | -75.71 |
| Feb 21, 2017 | -76.43 |
| Feb 17, 2017 | -76.43 |
| Feb 16, 2017 | -75.71 |
| Feb 15, 2017 | -75.71 |
| Feb 14, 2017 | -75.71 |
| Feb 13, 2017 | -77.14 |
| Feb 10, 2017 | -74.29 |
| Feb 9, 2017 | -74.64 |
| Feb 8, 2017 | -74.29 |
| Feb 7, 2017 | -74.29 |
| Feb 6, 2017 | -73.57 |
| Feb 3, 2017 | -74.29 |
| Feb 2, 2017 | -75.71 |
| Feb 1, 2017 | -75.00 |
| Jan 31, 2017 | -73.57 |
| Jan 30, 2017 | -75.00 |
| Jan 27, 2017 | -75.71 |
| Jan 26, 2017 | -73.71 |
| Jan 25, 2017 | -75.71 |
| Jan 24, 2017 | -75.00 |
| Jan 23, 2017 | -75.00 |
| Jan 20, 2017 | -76.43 |
| Jan 19, 2017 | -73.57 |
| Jan 18, 2017 | -72.86 |
| Jan 17, 2017 | -72.86 |
| Jan 13, 2017 | -75.71 |
| Jan 12, 2017 | -74.29 |
| Jan 11, 2017 | -74.64 |
| Jan 10, 2017 | -76.43 |
| Jan 9, 2017 | -72.14 |
| Jan 6, 2017 | -72.14 |
| Jan 5, 2017 | -76.43 |
| Jan 4, 2017 | -75.00 |
| Jan 3, 2017 | -77.14 |
| Dec 30, 2016 | -78.57 |
| Dec 29, 2016 | -73.57 |
| Dec 28, 2016 | -75.71 |
| Dec 27, 2016 | -80.00 |
| Dec 23, 2016 | -80.00 |
| Dec 22, 2016 | -79.29 |
| Dec 21, 2016 | -78.57 |
| Dec 20, 2016 | -74.64 |
| Dec 19, 2016 | -77.86 |
| Dec 16, 2016 | -73.93 |
| Dec 15, 2016 | -73.57 |
| Dec 14, 2016 | -72.14 |
| Dec 13, 2016 | -72.14 |
| Dec 12, 2016 | -72.86 |
| Dec 9, 2016 | -74.29 |
| Dec 8, 2016 | -72.86 |
| Dec 7, 2016 | -73.57 |
| Dec 6, 2016 | -71.43 |
| Dec 5, 2016 | -70.00 |
| Dec 2, 2016 | -70.71 |
| Dec 1, 2016 | -70.71 |
| Nov 30, 2016 | -70.71 |
| Nov 29, 2016 | -82.50 |
| Nov 28, 2016 | -81.67 |
| Nov 25, 2016 | -82.50 |
| Nov 23, 2016 | -81.67 |
| Nov 22, 2016 | -85.00 |
| Nov 21, 2016 | -82.50 |
| Nov 18, 2016 | -85.83 |
| Nov 17, 2016 | -84.17 |
| Nov 16, 2016 | -83.33 |
| Nov 15, 2016 | -81.67 |
| Nov 14, 2016 | -83.33 |
| Nov 11, 2016 | -80.00 |
| Nov 10, 2016 | -79.17 |
| Nov 9, 2016 | -79.17 |
| Nov 8, 2016 | -80.00 |
| Nov 7, 2016 | -78.33 |
| Nov 4, 2016 | -78.33 |
| Nov 3, 2016 | -76.67 |
| Nov 2, 2016 | -81.67 |
| Nov 1, 2016 | -83.33 |
| Oct 31, 2016 | -85.83 |
| Oct 28, 2016 | -85.33 |
| Oct 27, 2016 | -88.33 |
| Oct 26, 2016 | -91.00 |
| Oct 25, 2016 | -92.00 |
| Oct 24, 2016 | -91.67 |
| Oct 21, 2016 | -90.00 |
| Oct 20, 2016 | -93.83 |
| Oct 19, 2016 | -96.00 |
| Oct 18, 2016 | -94.67 |
| Oct 17, 2016 | -96.67 |
| Oct 14, 2016 | -96.67 |
| Oct 13, 2016 | -95.83 |
| Oct 12, 2016 | -93.50 |
| Oct 11, 2016 | -93.33 |
| Oct 10, 2016 | -96.00 |
| Oct 7, 2016 | -96.33 |
| Oct 6, 2016 | -97.00 |
| Oct 5, 2016 | -96.50 |
| Oct 4, 2016 | -95.50 |
| Oct 3, 2016 | -97.00 |
| Sep 30, 2016 | -95.67 |
| Sep 29, 2016 | -94.83 |
| Sep 28, 2016 | -94.33 |
| Sep 27, 2016 | -92.68 |
| Sep 26, 2016 | -91.17 |
| Sep 23, 2016 | -89.83 |
| Sep 22, 2016 | -83.17 |
| Sep 21, 2016 | -84.17 |
| Sep 20, 2016 | -84.17 |
| Sep 19, 2016 | -84.17 |
| Sep 16, 2016 | -84.17 |
| Sep 15, 2016 | -84.33 |
| Sep 14, 2016 | -85.50 |
| Sep 13, 2016 | -77.83 |
| Sep 12, 2016 | -80.17 |
| Sep 9, 2016 | -77.67 |
| Sep 8, 2016 | -80.50 |
| Sep 7, 2016 | -82.33 |
| Sep 6, 2016 | -82.50 |
| Sep 2, 2016 | -81.17 |
| Sep 1, 2016 | -79.50 |
| Aug 31, 2016 | -80.67 |
| Aug 30, 2016 | -4.62 |
| Aug 29, 2016 | -4.74 |
| Aug 26, 2016 | -4.69 |
| Aug 25, 2016 | -4.65 |
| Aug 24, 2016 | -4.67 |
| Aug 23, 2016 | -4.73 |
| Aug 22, 2016 | -4.73 |
| Aug 19, 2016 | -4.70 |
| Aug 18, 2016 | -4.66 |
| Aug 17, 2016 | -4.61 |
| Aug 16, 2016 | -4.64 |
| Aug 15, 2016 | -4.65 |
| Aug 12, 2016 | -4.65 |
| Aug 11, 2016 | -4.70 |
| Aug 10, 2016 | -4.67 |
| Aug 9, 2016 | -4.61 |
| Aug 8, 2016 | -4.55 |
| Aug 5, 2016 | -4.65 |
| Aug 4, 2016 | -4.65 |
| Aug 3, 2016 | -4.71 |
| Aug 2, 2016 | -4.56 |
| Aug 1, 2016 | -4.68 |
| Jul 29, 2016 | -4.65 |
| Jul 28, 2016 | -4.58 |
| Jul 27, 2016 | -4.52 |
| Jul 26, 2016 | -4.51 |
| Jul 25, 2016 | -4.49 |
| Jul 22, 2016 | -4.57 |
| Jul 21, 2016 | -4.55 |
| Jul 20, 2016 | -4.60 |
| Jul 19, 2016 | -4.52 |
| Jul 18, 2016 | -4.51 |
| Jul 15, 2016 | -4.44 |
| Jul 14, 2016 | -4.46 |
| Jul 13, 2016 | -4.56 |
| Jul 12, 2016 | -4.61 |
| Jul 11, 2016 | -4.57 |
| Jul 8, 2016 | -4.64 |
| Jul 7, 2016 | -4.73 |
| Jul 6, 2016 | -4.77 |
| Jul 5, 2016 | -4.70 |
| Jul 1, 2016 | -4.81 |
| Jun 30, 2016 | -4.76 |
| Jun 29, 2016 | -4.76 |
| Jun 28, 2016 | -4.76 |
| Jun 27, 2016 | -4.72 |
| Jun 24, 2016 | -4.71 |
| Jun 23, 2016 | -4.64 |
| Jun 22, 2016 | -4.70 |
| Jun 21, 2016 | -4.71 |
| Jun 20, 2016 | -4.72 |
| Jun 17, 2016 | -4.57 |
| Jun 16, 2016 | -4.91 |
| Jun 15, 2016 | -4.80 |
| Jun 14, 2016 | -5.25 |
| Jun 13, 2016 | -4.81 |
| Jun 10, 2016 | -4.84 |
| Jun 9, 2016 | -4.74 |
| Jun 8, 2016 | -4.62 |
| Jun 7, 2016 | -4.57 |
| Jun 6, 2016 | -4.73 |
| Jun 3, 2016 | -4.64 |
| Jun 2, 2016 | -4.56 |
| Jun 1, 2016 | -4.59 |
| May 31, 2016 | -4.54 |
| May 27, 2016 | -4.60 |
| May 26, 2016 | -4.66 |
| May 25, 2016 | -4.60 |
| May 24, 2016 | -4.72 |
| May 23, 2016 | -4.59 |
| May 20, 2016 | -4.64 |
| May 19, 2016 | -4.59 |
| May 18, 2016 | -4.63 |
| May 17, 2016 | -4.58 |
| May 16, 2016 | -4.77 |
| May 13, 2016 | -4.64 |
| May 12, 2016 | -4.61 |
| May 11, 2016 | -4.46 |
| May 10, 2016 | -4.54 |
| May 9, 2016 | -4.64 |
| May 6, 2016 | -4.63 |
| May 5, 2016 | -4.55 |
| May 4, 2016 | -4.60 |
| May 3, 2016 | -4.62 |
| May 2, 2016 | -4.59 |
| Apr 29, 2016 | -4.78 |
| Apr 28, 2016 | -4.80 |
| Apr 27, 2016 | -4.78 |
| Apr 26, 2016 | -4.84 |
| Apr 25, 2016 | -4.85 |
| Apr 22, 2016 | -4.75 |
| Apr 21, 2016 | -4.80 |
| Apr 20, 2016 | -4.73 |
| Apr 19, 2016 | -4.63 |
| Apr 18, 2016 | -4.51 |
| Apr 15, 2016 | -4.65 |
| Apr 14, 2016 | -4.47 |
| Apr 13, 2016 | -4.45 |
| Apr 12, 2016 | -4.48 |
| Apr 11, 2016 | -4.51 |
| Apr 8, 2016 | -4.58 |
| Apr 7, 2016 | -4.58 |
| Apr 6, 2016 | -4.63 |
| Apr 5, 2016 | -4.49 |
| Apr 4, 2016 | -4.59 |
| Apr 1, 2016 | -4.67 |
| Mar 31, 2016 | -4.65 |
| Mar 30, 2016 | -4.79 |
| Mar 29, 2016 | -4.88 |
| Mar 28, 2016 | -4.88 |
| Mar 24, 2016 | -4.93 |
| Mar 23, 2016 | -4.88 |
| Mar 22, 2016 | -5.02 |
| Mar 21, 2016 | -5.03 |
| Mar 18, 2016 | -5.04 |
| Mar 17, 2016 | -4.98 |
| Mar 16, 2016 | -4.98 |
| Mar 15, 2016 | -5.00 |
| Mar 14, 2016 | -5.00 |
| Mar 11, 2016 | -4.96 |
| Mar 10, 2016 | -4.97 |
| Mar 9, 2016 | -4.90 |
| Mar 8, 2016 | -4.88 |
| Mar 7, 2016 | -4.86 |
| Mar 4, 2016 | -4.85 |
| Mar 3, 2016 | -4.89 |
| Mar 2, 2016 | -4.76 |
| Mar 1, 2016 | -4.73 |
| Feb 29, 2016 | -4.78 |
| Feb 26, 2016 | -4.99 |
| Feb 25, 2016 | -5.01 |
| Feb 24, 2016 | -4.75 |
| Feb 23, 2016 | -4.67 |
| Feb 22, 2016 | -4.65 |
| Feb 19, 2016 | -4.58 |
| Feb 18, 2016 | -4.65 |
| Feb 17, 2016 | -4.64 |
| Feb 16, 2016 | -4.48 |
| Feb 12, 2016 | -4.55 |
| Feb 11, 2016 | -4.48 |
| Feb 10, 2016 | -4.48 |
| Feb 9, 2016 | -4.44 |
| Feb 8, 2016 | -4.30 |
| Feb 5, 2016 | -4.40 |
| Feb 4, 2016 | -4.44 |
| Feb 3, 2016 | -4.44 |
| Feb 2, 2016 | -4.26 |
| Feb 1, 2016 | -3.93 |
| Jan 29, 2016 | -4.15 |
| Jan 28, 2016 | -4.22 |
| Jan 27, 2016 | -4.22 |
| Jan 26, 2016 | -4.18 |
| Jan 25, 2016 | -4.21 |
| Jan 22, 2016 | -4.35 |
| Jan 21, 2016 | -4.26 |
| Jan 20, 2016 | -4.28 |
| Jan 19, 2016 | -4.51 |
| Jan 15, 2016 | -4.53 |
| Jan 14, 2016 | -4.68 |
| Jan 13, 2016 | -4.52 |
| Jan 12, 2016 | -4.54 |
| Jan 11, 2016 | -4.68 |
| Jan 8, 2016 | -4.74 |
| Jan 7, 2016 | -4.72 |
| Jan 6, 2016 | -4.82 |
| Jan 5, 2016 | -4.83 |
| Jan 4, 2016 | -4.98 |
| Dec 31, 2015 | -5.00 |
| Dec 30, 2015 | -4.97 |
| Dec 29, 2015 | -4.97 |
| Dec 28, 2015 | -4.93 |
| Dec 24, 2015 | -4.84 |
| Dec 23, 2015 | -4.90 |
| Dec 22, 2015 | -4.87 |
| Dec 21, 2015 | -4.82 |
| Dec 18, 2015 | -4.59 |
| Dec 17, 2015 | -4.39 |
| Dec 16, 2015 | -4.37 |
| Dec 15, 2015 | -4.31 |
| Dec 14, 2015 | -4.43 |
| Dec 11, 2015 | -4.52 |
| Dec 10, 2015 | -4.66 |
| Dec 9, 2015 | -4.61 |
| Dec 8, 2015 | -4.70 |
| Dec 7, 2015 | -4.70 |
| Dec 4, 2015 | -4.89 |
| Dec 3, 2015 | -4.97 |
| Dec 2, 2015 | -5.10 |
| Dec 1, 2015 | -5.25 |
| Nov 30, 2015 | -5.28 |
| Nov 27, 2015 | -5.27 |
| Nov 25, 2015 | -5.29 |
| Nov 24, 2015 | -5.07 |
| Nov 23, 2015 | -5.01 |
| Nov 20, 2015 | -5.00 |
| Nov 19, 2015 | -4.97 |
| Nov 18, 2015 | -5.06 |
| Nov 17, 2015 | -5.16 |
| Nov 16, 2015 | -5.24 |
| Nov 13, 2015 | -4.93 |
| Nov 12, 2015 | -5.09 |
| Nov 11, 2015 | -5.07 |
| Nov 10, 2015 | -5.28 |
| Nov 9, 2015 | -5.30 |
| Nov 6, 2015 | -5.29 |
| Nov 5, 2015 | -5.27 |
| Nov 4, 2015 | -5.32 |
| Nov 3, 2015 | -5.30 |
| Nov 2, 2015 | -5.31 |
| Oct 30, 2015 | -5.30 |
| Oct 29, 2015 | -5.28 |
| Oct 28, 2015 | -5.32 |
| Oct 27, 2015 | -5.34 |
| Oct 26, 2015 | -5.49 |
| Oct 23, 2015 | -5.35 |
| Oct 22, 2015 | -5.33 |
| Oct 21, 2015 | -5.46 |
| Oct 20, 2015 | -5.48 |
| Oct 19, 2015 | -5.36 |
| Oct 16, 2015 | -5.45 |
| Oct 15, 2015 | -5.40 |
| Oct 14, 2015 | -5.33 |
| Oct 13, 2015 | -5.45 |
| Oct 12, 2015 | -5.45 |
| Oct 9, 2015 | -5.38 |
| Oct 8, 2015 | -5.40 |
| Oct 7, 2015 | -5.29 |
| Oct 6, 2015 | -5.29 |
| Oct 5, 2015 | -5.26 |
| Oct 2, 2015 | -5.20 |
| Oct 1, 2015 | -5.11 |
| Sep 30, 2015 | -5.14 |
| Sep 29, 2015 | -5.04 |
| Sep 28, 2015 | -5.18 |
| Sep 25, 2015 | -5.44 |
| Sep 24, 2015 | -5.07 |
| Sep 23, 2015 | -5.15 |
| Sep 22, 2015 | -5.19 |
| Sep 21, 2015 | -5.31 |
| Sep 18, 2015 | -5.42 |
| Sep 17, 2015 | -5.27 |
| Sep 16, 2015 | -5.25 |
| Sep 15, 2015 | -5.24 |
| Sep 14, 2015 | -5.26 |
| Sep 11, 2015 | -5.41 |
| Sep 10, 2015 | -5.49 |
| Sep 9, 2015 | -5.65 |
| Sep 8, 2015 | -5.92 |
| Sep 4, 2015 | -5.86 |
| Sep 3, 2015 | -5.51 |
| Sep 2, 2015 | -5.51 |
| Sep 1, 2015 | -5.42 |
| Aug 31, 2015 | -5.19 |
| Aug 28, 2015 | 63.91 |
| Aug 27, 2015 | 64.81 |
| Aug 26, 2015 | 63.13 |
| Aug 25, 2015 | 64.94 |
| Aug 24, 2015 | 65.20 |
| Aug 21, 2015 | 65.59 |
| Aug 20, 2015 | 63.01 |
| Aug 19, 2015 | 62.62 |
| Aug 18, 2015 | 63.01 |
| Aug 17, 2015 | 59.65 |
| Aug 14, 2015 | 59.13 |
| Aug 13, 2015 | 59.52 |
| Aug 12, 2015 | 59.00 |
| Aug 11, 2015 | 61.71 |
| Aug 10, 2015 | 61.71 |
| Aug 7, 2015 | 58.87 |
| Aug 6, 2015 | 60.04 |
| Aug 5, 2015 | 59.26 |
| Aug 4, 2015 | 60.17 |
| Aug 3, 2015 | 61.97 |
| Jul 31, 2015 | 61.20 |
| Jul 30, 2015 | 60.64 |
| Jul 29, 2015 | 59.71 |
| Jul 28, 2015 | 62.75 |
| Jul 27, 2015 | 59.39 |
| Jul 24, 2015 | 59.78 |
| Jul 23, 2015 | 60.42 |
| Jul 22, 2015 | 61.46 |
| Jul 21, 2015 | 60.04 |
| Jul 20, 2015 | 58.36 |
| Jul 17, 2015 | 62.10 |
| Jul 16, 2015 | 62.62 |
| Jul 15, 2015 | 61.71 |
| Jul 14, 2015 | 61.84 |
| Jul 13, 2015 | 63.32 |
| Jul 10, 2015 | 63.26 |
| Jul 9, 2015 | 61.59 |
| Jul 8, 2015 | 61.84 |
| Jul 7, 2015 | 63.52 |
| Jul 6, 2015 | 65.72 |
| Jul 2, 2015 | 63.13 |
| Jul 1, 2015 | 64.81 |
| Jun 30, 2015 | 67.14 |
| Jun 29, 2015 | 65.61 |
| Jun 26, 2015 | 67.52 |
| Jun 25, 2015 | 67.52 |
| Jun 24, 2015 | 68.30 |
| Jun 23, 2015 | 66.49 |
| Jun 22, 2015 | 67.91 |
| Jun 19, 2015 | 63.78 |
| Jun 18, 2015 | 69.33 |
| Jun 17, 2015 | 70.11 |
| Jun 16, 2015 | 68.82 |
| Jun 15, 2015 | 68.43 |
| Jun 12, 2015 | 68.82 |
| Jun 11, 2015 | 68.04 |
| Jun 10, 2015 | 69.20 |
| Jun 9, 2015 | 69.07 |
| Jun 8, 2015 | 69.20 |
| Jun 5, 2015 | 69.07 |
| Jun 4, 2015 | 68.69 |
| Jun 3, 2015 | 67.52 |
| Jun 2, 2015 | 66.88 |
| Jun 1, 2015 | 67.52 |
| May 29, 2015 | 91.20 |
| May 28, 2015 | 91.73 |
| May 27, 2015 | 85.81 |
| May 26, 2015 | 86.85 |
| May 22, 2015 | 88.77 |
| May 21, 2015 | 88.16 |
| May 20, 2015 | 88.25 |
| May 19, 2015 | 89.81 |
| May 18, 2015 | 90.33 |
| May 15, 2015 | 92.25 |
| May 14, 2015 | 94.34 |
| May 13, 2015 | 92.42 |
| May 12, 2015 | 95.73 |
| May 11, 2015 | 89.81 |
| May 8, 2015 | 92.77 |
| May 7, 2015 | 88.42 |
| May 6, 2015 | 87.11 |
| May 5, 2015 | 86.33 |
| May 4, 2015 | 87.55 |
| May 1, 2015 | 91.03 |
| Apr 30, 2015 | 92.77 |
| Apr 29, 2015 | 90.33 |
| Apr 28, 2015 | 89.81 |
| Apr 27, 2015 | 89.46 |
| Apr 24, 2015 | 93.12 |
| Apr 23, 2015 | 89.12 |
| Apr 22, 2015 | 89.29 |
| Apr 21, 2015 | 91.03 |
| Apr 20, 2015 | 93.12 |
| Apr 17, 2015 | 89.29 |
| Apr 16, 2015 | 90.86 |
| Apr 15, 2015 | 92.60 |
| Apr 14, 2015 | 88.25 |
| Apr 13, 2015 | 88.75 |
| Apr 10, 2015 | 89.64 |
| Apr 9, 2015 | 87.90 |
| Apr 8, 2015 | 87.03 |
| Apr 7, 2015 | 87.01 |
| Apr 6, 2015 | 88.42 |
| Apr 2, 2015 | 89.46 |
| Apr 1, 2015 | 87.03 |
| Mar 31, 2015 | 87.72 |
| Mar 30, 2015 | 87.72 |
| Mar 27, 2015 | 85.11 |
| Mar 26, 2015 | 79.54 |
| Mar 25, 2015 | 80.06 |
| Mar 24, 2015 | 79.54 |
| Mar 23, 2015 | 87.38 |
| Mar 20, 2015 | 87.72 |
| Mar 19, 2015 | 91.38 |
| Mar 18, 2015 | 90.16 |
| Mar 17, 2015 | 89.81 |
| Mar 16, 2015 | 76.06 |
| Mar 13, 2015 | 77.12 |
| Mar 12, 2015 | 81.46 |
| Mar 11, 2015 | 77.63 |
| Mar 10, 2015 | 73.80 |
| Mar 9, 2015 | 75.37 |
| Mar 6, 2015 | 77.45 |
| Mar 5, 2015 | 80.41 |
| Mar 4, 2015 | 82.85 |
| Mar 3, 2015 | 83.89 |
| Mar 2, 2015 | 84.42 |
| Feb 27, 2015 | 123.09 |
| Feb 26, 2015 | 124.15 |
| Feb 25, 2015 | 128.16 |
| Feb 24, 2015 | 127.49 |
| Feb 23, 2015 | 131.90 |
| Feb 20, 2015 | 131.36 |
| Feb 19, 2015 | 127.89 |
| Feb 18, 2015 | 120.95 |
| Feb 17, 2015 | 122.55 |
| Feb 13, 2015 | 121.75 |
| Feb 12, 2015 | 118.81 |
| Feb 11, 2015 | 117.48 |
| Feb 10, 2015 | 125.49 |
| Feb 9, 2015 | 123.89 |
| Feb 6, 2015 | 125.22 |
| Feb 5, 2015 | 121.75 |
| Feb 4, 2015 | 118.01 |
| Feb 3, 2015 | 111.61 |
| Feb 2, 2015 | 112.14 |
| Jan 30, 2015 | 111.61 |
| Jan 29, 2015 | 116.95 |
| Jan 28, 2015 | 120.15 |
| Jan 27, 2015 | 123.62 |
| Jan 26, 2015 | 120.15 |
| Jan 23, 2015 | 121.22 |
| Jan 22, 2015 | 115.34 |
| Jan 21, 2015 | 114.54 |
| Jan 20, 2015 | 114.28 |
| Jan 16, 2015 | 111.87 |
| Jan 15, 2015 | 110.80 |
| Jan 14, 2015 | 111.34 |
| Jan 13, 2015 | 109.47 |
| Jan 12, 2015 | 107.33 |
| Jan 9, 2015 | 109.20 |
| Jan 8, 2015 | 106.80 |
| Jan 7, 2015 | 94.52 |
| Jan 6, 2015 | 98.79 |
| Jan 5, 2015 | 102.53 |
| Jan 2, 2015 | 105.46 |
| Dec 31, 2014 | 106.80 |
| Dec 30, 2014 | 116.14 |
| Dec 29, 2014 | 118.28 |
| Dec 26, 2014 | 121.48 |
| Dec 24, 2014 | 123.62 |
| Dec 23, 2014 | 120.68 |
| Dec 22, 2014 | 125.22 |
| Dec 19, 2014 | 122.82 |
| Dec 18, 2014 | 126.82 |
| Dec 17, 2014 | 117.75 |
| Dec 16, 2014 | 114.28 |
| Dec 15, 2014 | 112.41 |
| Dec 12, 2014 | 111.07 |
| Dec 11, 2014 | 109.20 |
| Dec 10, 2014 | 108.94 |
| Dec 9, 2014 | 119.08 |
| Dec 8, 2014 | 114.28 |
| Dec 5, 2014 | 118.55 |
| Dec 4, 2014 | 120.42 |
| Dec 3, 2014 | 117.48 |
| Dec 2, 2014 | 118.81 |
| Dec 1, 2014 | 118.01 |
| Nov 28, 2014 | -255.93 |
| Nov 26, 2014 | -258.35 |
| Nov 25, 2014 | -259.32 |
| Nov 24, 2014 | -267.56 |
| Nov 21, 2014 | -264.17 |
| Nov 20, 2014 | -259.81 |
| Nov 19, 2014 | -258.84 |
| Nov 18, 2014 | -261.26 |
| Nov 17, 2014 | -259.32 |
| Nov 14, 2014 | -242.36 |
| Nov 13, 2014 | -248.17 |
| Nov 12, 2014 | -254.47 |
| Nov 11, 2014 | -257.87 |
| Nov 10, 2014 | -273.86 |
| Nov 7, 2014 | -287.92 |
| Nov 6, 2014 | -290.34 |
| Nov 5, 2014 | -298.58 |
| Nov 4, 2014 | -303.43 |
| Nov 3, 2014 | -299.07 |
| Oct 31, 2014 | -290.83 |
| Oct 30, 2014 | -295.19 |
| Oct 29, 2014 | -293.25 |
| Oct 28, 2014 | -295.67 |
| Oct 27, 2014 | -290.34 |
| Oct 24, 2014 | -295.67 |
| Oct 23, 2014 | -294.70 |
| Oct 22, 2014 | -291.31 |
| Oct 21, 2014 | -295.67 |
| Oct 20, 2014 | -297.13 |
| Oct 17, 2014 | -292.28 |
| Oct 16, 2014 | -290.34 |
| Oct 15, 2014 | -289.86 |
| Oct 14, 2014 | -286.46 |
| Oct 13, 2014 | -285.50 |
| Oct 10, 2014 | -286.95 |
| Oct 9, 2014 | -296.16 |
| Oct 8, 2014 | -304.40 |
| Oct 7, 2014 | -303.91 |
| Oct 6, 2014 | -304.40 |
| Oct 3, 2014 | -308.76 |
| Oct 2, 2014 | -304.88 |
| Oct 1, 2014 | -303.91 |
| Sep 30, 2014 | -313.61 |
| Sep 29, 2014 | -305.85 |
| Sep 26, 2014 | -300.04 |
| Sep 25, 2014 | -298.58 |
| Sep 24, 2014 | -297.61 |
| Sep 23, 2014 | -298.58 |
| Sep 22, 2014 | -298.10 |
| Sep 19, 2014 | -292.77 |
| Sep 18, 2014 | -310.70 |
| Sep 17, 2014 | -313.61 |
| Sep 16, 2014 | -314.09 |
| Sep 15, 2014 | -316.03 |
| Sep 12, 2014 | -317.00 |
| Sep 11, 2014 | -319.91 |
| Sep 10, 2014 | -329.12 |
| Sep 9, 2014 | -326.70 |
| Sep 8, 2014 | -325.24 |
| Sep 5, 2014 | -317.00 |
| Sep 4, 2014 | -317.49 |
| Sep 3, 2014 | -317.49 |
| Sep 2, 2014 | -321.85 |
| Aug 29, 2014 | -54.33 |
| Aug 28, 2014 | -53.75 |
| Aug 27, 2014 | -54.50 |
| Aug 26, 2014 | -54.33 |
| Aug 25, 2014 | -54.83 |
| Aug 22, 2014 | -55.54 |
| Aug 21, 2014 | -54.92 |
| Aug 20, 2014 | -54.83 |
| Aug 19, 2014 | -55.58 |
| Aug 18, 2014 | -56.00 |
| Aug 15, 2014 | -54.92 |
| Aug 14, 2014 | -54.17 |
| Aug 13, 2014 | -54.58 |
| Aug 12, 2014 | -53.92 |
| Aug 11, 2014 | -54.67 |
| Aug 8, 2014 | -54.08 |
| Aug 7, 2014 | -54.58 |
| Aug 6, 2014 | -53.67 |
| Aug 5, 2014 | -54.33 |
| Aug 4, 2014 | -55.17 |
| Aug 1, 2014 | -55.25 |
| Jul 31, 2014 | -56.25 |
| Jul 30, 2014 | -56.58 |
| Jul 29, 2014 | -56.50 |
| Jul 28, 2014 | -56.83 |
| Jul 25, 2014 | -58.25 |
| Jul 24, 2014 | -58.08 |
| Jul 23, 2014 | -57.67 |
| Jul 22, 2014 | -58.17 |
| Jul 21, 2014 | -58.33 |
| Jul 18, 2014 | -59.75 |
| Jul 17, 2014 | -55.08 |
| Jul 16, 2014 | -57.17 |
| Jul 15, 2014 | -57.25 |
| Jul 14, 2014 | -56.83 |
| Jul 11, 2014 | -54.17 |
| Jul 10, 2014 | -55.42 |
| Jul 9, 2014 | -54.38 |
| Jul 8, 2014 | -54.00 |
| Jul 7, 2014 | -54.58 |
| Jul 3, 2014 | -56.25 |
| Jul 2, 2014 | -56.08 |
| Jul 1, 2014 | -56.00 |
| Jun 30, 2014 | -56.42 |
| Jun 27, 2014 | -54.33 |
| Jun 26, 2014 | -50.25 |
| Jun 25, 2014 | -50.75 |
| Jun 24, 2014 | -50.17 |
| Jun 23, 2014 | -51.50 |
| Jun 20, 2014 | -52.42 |
| Jun 19, 2014 | -55.54 |
| Jun 18, 2014 | -52.75 |
| Jun 17, 2014 | -50.25 |
| Jun 16, 2014 | -50.00 |
| Jun 13, 2014 | -49.92 |
| Jun 12, 2014 | -51.83 |
| Jun 11, 2014 | -52.33 |
| Jun 10, 2014 | -51.42 |
| Jun 9, 2014 | -51.17 |
| Jun 6, 2014 | -49.17 |
| Jun 5, 2014 | -47.67 |
| Jun 4, 2014 | -46.92 |
| Jun 3, 2014 | -46.67 |
| Jun 2, 2014 | -47.50 |
| May 30, 2014 | -40.86 |
| May 29, 2014 | -41.00 |
| May 28, 2014 | -40.14 |
| May 27, 2014 | -41.71 |
| May 23, 2014 | -39.57 |
| May 22, 2014 | -38.86 |
| May 21, 2014 | -37.71 |
| May 20, 2014 | -39.14 |
| May 19, 2014 | -39.89 |
| May 16, 2014 | -38.21 |
| May 15, 2014 | -37.71 |
| May 14, 2014 | -39.36 |
| May 13, 2014 | -41.79 |
| May 12, 2014 | -40.64 |
| May 9, 2014 | -37.71 |
| May 8, 2014 | -36.57 |
| May 7, 2014 | -36.57 |
| May 6, 2014 | -36.43 |
| May 5, 2014 | -36.86 |
| May 2, 2014 | -37.64 |
| May 1, 2014 | -39.00 |
| Apr 30, 2014 | -40.07 |
| Apr 29, 2014 | -39.86 |
| Apr 28, 2014 | -40.29 |
| Apr 25, 2014 | -40.43 |
| Apr 24, 2014 | -41.57 |
| Apr 23, 2014 | -41.07 |
| Apr 22, 2014 | -41.21 |
| Apr 21, 2014 | -40.43 |
| Apr 17, 2014 | -40.79 |
| Apr 16, 2014 | -38.21 |
| Apr 15, 2014 | -35.86 |
| Apr 14, 2014 | -37.00 |
| Apr 11, 2014 | -36.57 |
| Apr 10, 2014 | -37.00 |
| Apr 9, 2014 | -38.79 |
| Apr 8, 2014 | -39.29 |
| Apr 7, 2014 | -39.71 |
| Apr 4, 2014 | -40.71 |
| Apr 3, 2014 | -42.50 |
| Apr 2, 2014 | -42.79 |
| Apr 1, 2014 | -42.57 |
| Mar 31, 2014 | -43.21 |
| Mar 28, 2014 | -43.93 |
| Mar 27, 2014 | -44.07 |
| Mar 26, 2014 | -45.43 |
| Mar 25, 2014 | -47.93 |
| Mar 24, 2014 | -46.07 |
| Mar 21, 2014 | -47.71 |
| Mar 20, 2014 | -45.79 |
| Mar 19, 2014 | -45.36 |
| Mar 18, 2014 | -46.50 |
| Mar 17, 2014 | -45.86 |
| Mar 14, 2014 | -45.36 |
| Mar 13, 2014 | -42.57 |
| Mar 12, 2014 | -42.79 |
| Mar 11, 2014 | -43.00 |
| Mar 10, 2014 | -43.50 |
| Mar 7, 2014 | -44.36 |
| Mar 6, 2014 | -45.21 |
| Mar 5, 2014 | -44.86 |
| Mar 4, 2014 | -44.86 |
| Mar 3, 2014 | -43.57 |
| Feb 28, 2014 | -44.71 |
| Feb 27, 2014 | -40.31 |
| Feb 26, 2014 | -39.56 |
| Feb 25, 2014 | -38.81 |
| Feb 24, 2014 | -41.00 |
| Feb 21, 2014 | -40.19 |
| Feb 20, 2014 | -39.88 |
| Feb 19, 2014 | -40.00 |
| Feb 18, 2014 | -39.50 |
| Feb 14, 2014 | -39.13 |
| Feb 13, 2014 | -39.81 |
| Feb 12, 2014 | -38.56 |
| Feb 11, 2014 | -37.87 |
| Feb 10, 2014 | -37.38 |
| Feb 7, 2014 | -36.81 |
| Feb 6, 2014 | -37.69 |
| Feb 5, 2014 | -37.69 |
| Feb 4, 2014 | -36.75 |
| Feb 3, 2014 | -37.31 |
| Jan 31, 2014 | -38.87 |
| Jan 30, 2014 | -38.31 |
| Jan 29, 2014 | -37.50 |
| Jan 28, 2014 | -38.19 |
| Jan 27, 2014 | -37.19 |
| Jan 24, 2014 | -38.19 |
| Jan 23, 2014 | -40.25 |
| Jan 22, 2014 | -41.75 |
| Jan 21, 2014 | -40.87 |
| Jan 17, 2014 | -39.56 |
| Jan 16, 2014 | -38.75 |
| Jan 15, 2014 | -38.00 |
| Jan 14, 2014 | -39.06 |
| Jan 13, 2014 | -38.62 |
| Jan 10, 2014 | -41.25 |
| Jan 9, 2014 | -41.25 |
| Jan 8, 2014 | -41.37 |
| Jan 7, 2014 | -40.69 |
| Jan 6, 2014 | -39.94 |
| Jan 3, 2014 | -40.44 |
| Jan 2, 2014 | -39.38 |
| Dec 31, 2013 | -39.56 |
| Dec 30, 2013 | -38.94 |
| Dec 27, 2013 | -38.75 |
| Dec 26, 2013 | -38.69 |
| Dec 24, 2013 | -38.81 |
| Dec 23, 2013 | -38.87 |
| Dec 20, 2013 | -37.09 |
| Dec 19, 2013 | -36.31 |
| Dec 18, 2013 | -36.31 |
| Dec 17, 2013 | -37.31 |
| Dec 16, 2013 | -35.44 |
| Dec 13, 2013 | -37.94 |
| Dec 12, 2013 | -37.81 |
| Dec 11, 2013 | -37.44 |
| Dec 10, 2013 | -38.25 |
| Dec 9, 2013 | -39.75 |
| Dec 6, 2013 | -40.81 |
| Dec 5, 2013 | -37.81 |
| Dec 4, 2013 | -41.37 |
| Dec 3, 2013 | -42.69 |
| Dec 2, 2013 | -42.25 |
| Nov 29, 2013 | -39.22 |
| Nov 27, 2013 | -39.11 |
| Nov 26, 2013 | -36.50 |
| Nov 25, 2013 | -35.22 |
| Nov 22, 2013 | -34.72 |
| Nov 21, 2013 | -36.89 |
| Nov 20, 2013 | -36.89 |
| Nov 19, 2013 | -36.06 |
| Nov 18, 2013 | -36.50 |
| Nov 15, 2013 | -35.94 |
| Nov 14, 2013 | -35.44 |
| Nov 13, 2013 | -34.44 |
| Nov 12, 2013 | -34.39 |
| Nov 11, 2013 | -34.06 |
| Nov 8, 2013 | -34.44 |
| Nov 7, 2013 | -33.33 |
| Nov 6, 2013 | -34.50 |
| Nov 5, 2013 | -34.39 |
| Nov 4, 2013 | -35.94 |
| Nov 1, 2013 | -35.78 |
| Oct 31, 2013 | -37.11 |
| Oct 30, 2013 | -37.22 |
| Oct 29, 2013 | -39.83 |
| Oct 28, 2013 | -38.78 |
| Oct 25, 2013 | -38.78 |
| Oct 24, 2013 | -38.22 |
| Oct 23, 2013 | -37.22 |
| Oct 22, 2013 | -37.11 |
| Oct 21, 2013 | -37.44 |
| Oct 18, 2013 | -35.50 |
| Oct 17, 2013 | -33.22 |
| Oct 16, 2013 | -32.33 |
| Oct 15, 2013 | -31.67 |
| Oct 14, 2013 | -31.83 |
| Oct 11, 2013 | -30.94 |
| Oct 10, 2013 | -28.22 |
| Oct 9, 2013 | -27.67 |
| Oct 8, 2013 | -27.17 |
| Oct 7, 2013 | -26.83 |
| Oct 4, 2013 | -27.39 |
| Oct 3, 2013 | -26.00 |
| Oct 2, 2013 | -27.61 |
| Oct 1, 2013 | -26.33 |
| Sep 30, 2013 | -25.67 |
| Sep 27, 2013 | -25.50 |
| Sep 26, 2013 | -25.94 |
| Sep 25, 2013 | -26.22 |
| Sep 24, 2013 | -26.17 |
| Sep 23, 2013 | -26.89 |
| Sep 20, 2013 | -26.94 |
| Sep 19, 2013 | -27.22 |
| Sep 18, 2013 | -28.00 |
| Sep 17, 2013 | -27.89 |
| Sep 16, 2013 | -28.28 |
| Sep 13, 2013 | -29.28 |
| Sep 12, 2013 | -28.39 |
| Sep 11, 2013 | -29.44 |
| Sep 10, 2013 | -27.89 |
| Sep 9, 2013 | -27.06 |
| Sep 6, 2013 | -27.89 |
| Sep 5, 2013 | -28.11 |
| Sep 4, 2013 | -28.78 |
| Sep 3, 2013 | -29.33 |
| Aug 30, 2013 | -7.54 |
| Aug 29, 2013 | -7.61 |
| Aug 28, 2013 | -7.58 |
| Aug 27, 2013 | -7.81 |
| Aug 26, 2013 | -7.83 |
| Aug 23, 2013 | -8.00 |
| Aug 22, 2013 | -7.94 |
| Aug 21, 2013 | -7.49 |
| Aug 20, 2013 | -7.86 |
| Aug 19, 2013 | -7.58 |
| Aug 16, 2013 | -7.86 |
| Aug 15, 2013 | -7.84 |
| Aug 14, 2013 | -8.52 |
| Aug 13, 2013 | -8.43 |
| Aug 12, 2013 | -8.58 |
| Aug 9, 2013 | -8.64 |
| Aug 8, 2013 | -8.62 |
| Aug 7, 2013 | -8.59 |
| Aug 6, 2013 | -8.59 |
| Aug 5, 2013 | -8.62 |
| Aug 2, 2013 | -8.45 |
| Aug 1, 2013 | -8.49 |
| Jul 31, 2013 | -8.36 |
| Jul 30, 2013 | -8.30 |
| Jul 29, 2013 | -8.26 |
| Jul 26, 2013 | -8.13 |
| Jul 25, 2013 | -8.14 |
| Jul 24, 2013 | -8.36 |
| Jul 23, 2013 | -8.13 |
| Jul 22, 2013 | -8.14 |
| Jul 19, 2013 | -8.00 |
| Jul 18, 2013 | -8.07 |
| Jul 17, 2013 | -8.10 |
| Jul 16, 2013 | -8.20 |
| Jul 15, 2013 | -8.26 |
| Jul 12, 2013 | -8.06 |
| Jul 11, 2013 | -8.12 |
| Jul 10, 2013 | -8.17 |
| Jul 9, 2013 | -8.12 |
| Jul 8, 2013 | -8.12 |
| Jul 5, 2013 | -8.17 |
| Jul 3, 2013 | -8.29 |
| Jul 2, 2013 | -8.67 |
| Jul 1, 2013 | -8.68 |
| Jun 28, 2013 | -8.10 |
| Jun 27, 2013 | -8.26 |
| Jun 26, 2013 | -8.43 |
| Jun 25, 2013 | -8.48 |
| Jun 24, 2013 | -8.43 |
| Jun 21, 2013 | -8.59 |
| Jun 20, 2013 | -8.58 |
| Jun 19, 2013 | -8.64 |
| Jun 18, 2013 | -8.58 |
| Jun 17, 2013 | -8.70 |
| Jun 14, 2013 | -8.48 |
| Jun 13, 2013 | -8.38 |
| Jun 12, 2013 | -8.57 |
| Jun 11, 2013 | -8.84 |
| Jun 10, 2013 | -8.88 |
| Jun 7, 2013 | -8.20 |
| Jun 6, 2013 | -8.64 |
| Jun 5, 2013 | -8.41 |
| Jun 4, 2013 | -8.94 |
| Jun 3, 2013 | -9.26 |
| May 31, 2013 | -9.59 |
| May 30, 2013 | -9.20 |
| May 29, 2013 | -9.58 |
| May 28, 2013 | -9.62 |
| May 24, 2013 | -9.44 |
| May 23, 2013 | -9.55 |
| May 22, 2013 | -9.58 |
| May 21, 2013 | -9.79 |
| May 20, 2013 | -9.85 |
| May 17, 2013 | -9.82 |
| May 16, 2013 | -9.80 |
| May 15, 2013 | -10.06 |
| May 14, 2013 | -10.10 |
| May 13, 2013 | -9.94 |
| May 10, 2013 | -9.61 |
| May 9, 2013 | -9.15 |
| May 8, 2013 | -9.61 |
| May 7, 2013 | -9.85 |
| May 6, 2013 | -9.61 |
| May 3, 2013 | -8.58 |
| May 2, 2013 | -8.18 |
| May 1, 2013 | -8.28 |
| Apr 30, 2013 | -8.28 |
| Apr 29, 2013 | -8.31 |
| Apr 26, 2013 | -8.25 |
| Apr 25, 2013 | -8.27 |
| Apr 24, 2013 | -8.10 |
| Apr 23, 2013 | -8.06 |
| Apr 22, 2013 | -7.55 |
| Apr 19, 2013 | -7.20 |
| Apr 18, 2013 | -7.13 |
| Apr 17, 2013 | -7.37 |
| Apr 16, 2013 | -7.08 |
| Apr 15, 2013 | -7.62 |
| Apr 12, 2013 | -7.65 |
| Apr 11, 2013 | -6.93 |
| Apr 10, 2013 | -6.52 |
| Apr 9, 2013 | -6.59 |
| Apr 8, 2013 | -6.55 |
| Apr 5, 2013 | -6.63 |
| Apr 4, 2013 | -6.59 |
| Apr 3, 2013 | -6.52 |
| Apr 2, 2013 | -7.06 |
| Apr 1, 2013 | -7.31 |
| Mar 28, 2013 | -7.39 |
| Mar 27, 2013 | -7.28 |
| Mar 26, 2013 | -7.23 |
| Mar 25, 2013 | -7.04 |
| Mar 22, 2013 | -6.85 |
| Mar 21, 2013 | -6.48 |
| Mar 20, 2013 | -6.00 |
| Mar 19, 2013 | -6.03 |
| Mar 18, 2013 | -5.92 |
| Mar 15, 2013 | -6.07 |
| Mar 14, 2013 | -6.06 |
| Mar 13, 2013 | -5.99 |
| Mar 12, 2013 | -5.94 |
| Mar 11, 2013 | -6.07 |
| Mar 8, 2013 | -6.03 |
| Mar 7, 2013 | -6.20 |
| Mar 6, 2013 | -6.27 |
| Mar 5, 2013 | -6.25 |
| Mar 4, 2013 | -6.13 |
| Mar 1, 2013 | -5.99 |
| Feb 28, 2013 | -5.65 |
| Feb 27, 2013 | -5.05 |
| Feb 26, 2013 | -4.96 |
| Feb 25, 2013 | -4.92 |
| Feb 22, 2013 | -4.93 |
| Feb 21, 2013 | -4.85 |
| Feb 20, 2013 | -4.86 |
| Feb 19, 2013 | -4.86 |
| Feb 15, 2013 | -4.73 |
| Feb 14, 2013 | -4.73 |
| Feb 13, 2013 | -4.45 |
| Feb 12, 2013 | -4.70 |
| Feb 11, 2013 | -4.56 |
| Feb 8, 2013 | -4.63 |
| Feb 7, 2013 | -4.66 |
| Feb 6, 2013 | -4.55 |
| Feb 5, 2013 | -4.79 |
| Feb 4, 2013 | -4.53 |
| Feb 1, 2013 | -4.60 |
| Jan 31, 2013 | -4.85 |
| Jan 30, 2013 | -4.56 |
| Jan 29, 2013 | -4.68 |
| Jan 28, 2013 | -4.81 |
| Jan 25, 2013 | -4.73 |
| Jan 24, 2013 | -4.66 |
| Jan 23, 2013 | -4.59 |
| Jan 22, 2013 | -4.51 |
| Jan 18, 2013 | -4.04 |
| Jan 17, 2013 | -3.99 |
| Jan 16, 2013 | -4.32 |
| Jan 15, 2013 | -4.30 |
| Jan 14, 2013 | -4.25 |
| Jan 11, 2013 | -4.18 |
| Jan 10, 2013 | -3.95 |
| Jan 9, 2013 | -4.08 |
| Jan 8, 2013 | -4.11 |
| Jan 7, 2013 | -4.05 |
| Jan 4, 2013 | -4.25 |
| Jan 3, 2013 | -4.04 |
| Jan 2, 2013 | -4.03 |
| Dec 31, 2012 | -3.88 |
| Dec 28, 2012 | -3.78 |
| Dec 27, 2012 | -3.84 |
| Dec 26, 2012 | -3.77 |
| Dec 24, 2012 | -3.92 |
| Dec 21, 2012 | -3.96 |
| Dec 20, 2012 | -3.95 |
| Dec 19, 2012 | -3.77 |
| Dec 18, 2012 | -3.77 |
| Dec 17, 2012 | -3.82 |
| Dec 14, 2012 | -3.85 |
| Dec 13, 2012 | -3.60 |
| Dec 12, 2012 | -3.68 |
| Dec 11, 2012 | -3.64 |
| Dec 10, 2012 | -3.66 |
| Dec 7, 2012 | -3.44 |
| Dec 6, 2012 | -3.27 |
| Dec 5, 2012 | -3.30 |
| Dec 4, 2012 | -3.32 |
| Dec 3, 2012 | -3.25 |
| Nov 30, 2012 | -3.47 |
| Nov 29, 2012 | -3.40 |
| Nov 28, 2012 | -3.42 |
| Nov 27, 2012 | -3.53 |
| Nov 26, 2012 | -3.33 |
| Nov 23, 2012 | -3.45 |
| Nov 21, 2012 | -3.41 |
| Nov 20, 2012 | -3.18 |
| Nov 19, 2012 | -3.26 |
| Nov 16, 2012 | -3.16 |
| Nov 15, 2012 | -3.18 |
| Nov 14, 2012 | -3.12 |
| Nov 13, 2012 | -3.23 |
| Nov 12, 2012 | -3.15 |
| Nov 9, 2012 | -3.27 |
| Nov 8, 2012 | -3.15 |
| Nov 7, 2012 | -3.25 |
| Nov 6, 2012 | -3.44 |
| Nov 5, 2012 | -3.44 |
| Nov 2, 2012 | -3.42 |
| Nov 1, 2012 | -3.33 |
| Oct 31, 2012 | -3.44 |
| Oct 26, 2012 | -3.58 |
| Oct 25, 2012 | -3.56 |
| Oct 24, 2012 | -3.47 |
| Oct 23, 2012 | -3.42 |
| Oct 22, 2012 | -3.58 |
| Oct 19, 2012 | -3.47 |
| Oct 18, 2012 | -3.79 |
| Oct 17, 2012 | -3.70 |
| Oct 16, 2012 | -3.70 |
| Oct 15, 2012 | -3.42 |
| Oct 12, 2012 | -3.32 |
| Oct 11, 2012 | -3.45 |
| Oct 10, 2012 | -3.34 |
| Oct 9, 2012 | -3.42 |
| Oct 8, 2012 | -3.19 |
| Oct 5, 2012 | -3.36 |
| Oct 4, 2012 | -3.19 |
| Oct 3, 2012 | -3.25 |
| Oct 2, 2012 | -3.14 |
| Oct 1, 2012 | -3.08 |
| Sep 28, 2012 | -3.14 |
| Sep 27, 2012 | -2.84 |
| Sep 26, 2012 | -2.88 |
| Sep 25, 2012 | -2.67 |
| Sep 24, 2012 | -2.88 |
| Sep 21, 2012 | -2.93 |
| Sep 20, 2012 | -3.08 |
| Sep 19, 2012 | -2.95 |
| Sep 18, 2012 | -2.84 |
| Sep 17, 2012 | -2.77 |
| Sep 14, 2012 | -2.74 |
| Sep 13, 2012 | -2.78 |
| Sep 12, 2012 | -2.84 |
| Sep 11, 2012 | -2.78 |
| Sep 10, 2012 | -2.74 |
| Sep 7, 2012 | -2.74 |
| Sep 6, 2012 | -2.74 |
| Sep 5, 2012 | -2.71 |
| Sep 4, 2012 | -2.67 |
| Aug 31, 2012 | -2.74 |
| Aug 30, 2012 | -8.54 |
| Aug 29, 2012 | -8.92 |
| Aug 28, 2012 | -8.54 |
| Aug 27, 2012 | -8.54 |
| Aug 24, 2012 | -8.96 |
| Aug 23, 2012 | -8.33 |
| Aug 22, 2012 | -8.78 |
| Aug 21, 2012 | -8.96 |
| Aug 17, 2012 | -8.96 |
| Aug 16, 2012 | -8.96 |
| Aug 15, 2012 | -8.71 |
| Aug 14, 2012 | -8.67 |
| Aug 13, 2012 | -8.68 |
| Aug 10, 2012 | -8.65 |
| Aug 9, 2012 | -8.79 |
| Aug 8, 2012 | -8.58 |
| Aug 7, 2012 | -8.62 |
| Aug 6, 2012 | -8.79 |
| Aug 3, 2012 | -8.79 |
| Aug 2, 2012 | -8.67 |
| Aug 1, 2012 | -8.67 |
| Jul 31, 2012 | -8.58 |
| Jul 30, 2012 | -8.75 |
| Jul 27, 2012 | -8.75 |
| Jul 26, 2012 | -8.62 |
| Jul 25, 2012 | -8.92 |
| Jul 24, 2012 | -8.88 |
| Jul 23, 2012 | -8.83 |
| Jul 20, 2012 | -9.00 |
| Jul 19, 2012 | -9.21 |
| Jul 18, 2012 | -9.29 |
| Jul 17, 2012 | -9.21 |
| Jul 16, 2012 | -8.75 |
| Jul 13, 2012 | -8.50 |
| Jul 12, 2012 | -8.29 |
| Jul 11, 2012 | -8.50 |
| Jul 10, 2012 | -8.54 |
| Jul 9, 2012 | -8.62 |
| Jul 6, 2012 | -9.13 |
| Jul 5, 2012 | -9.13 |
| Jul 3, 2012 | -8.67 |
| Jul 2, 2012 | -8.58 |
| Jun 29, 2012 | -8.96 |
| Jun 28, 2012 | -8.79 |
| Jun 27, 2012 | -9.17 |
| Jun 26, 2012 | -9.17 |
| Jun 25, 2012 | -8.75 |
| Jun 22, 2012 | -9.17 |
| Jun 21, 2012 | -9.17 |
| Jun 20, 2012 | -9.27 |
| Jun 19, 2012 | -8.79 |
| Jun 18, 2012 | -8.96 |
| Jun 15, 2012 | -9.04 |
| Jun 14, 2012 | -8.75 |
| Jun 13, 2012 | -8.67 |
| Jun 12, 2012 | -8.83 |
| Jun 11, 2012 | -8.75 |
| Jun 8, 2012 | -9.33 |
| Jun 7, 2012 | -9.38 |
| Jun 6, 2012 | -10.00 |
| Jun 5, 2012 | -9.38 |
| Jun 4, 2012 | -9.46 |
| Jun 1, 2012 | -9.21 |
| May 31, 2012 | -9.21 |
| May 30, 2012 | -9.42 |
| May 29, 2012 | -9.46 |
| May 25, 2012 | -9.42 |
| May 24, 2012 | -9.58 |
| May 23, 2012 | -9.79 |
| May 22, 2012 | -9.67 |
| May 21, 2012 | -9.46 |
| May 18, 2012 | -9.41 |
| May 17, 2012 | -9.79 |
| May 16, 2012 | -9.92 |
| May 15, 2012 | -9.67 |
| May 14, 2012 | -9.71 |
| May 11, 2012 | -9.75 |
| May 10, 2012 | -9.81 |
| May 9, 2012 | -9.86 |
| May 8, 2012 | -9.75 |
| May 7, 2012 | -9.71 |
| May 4, 2012 | -10.08 |
| May 3, 2012 | -10.00 |
| May 2, 2012 | -10.50 |
| May 1, 2012 | -10.79 |
| Apr 30, 2012 | -10.50 |
| Apr 27, 2012 | -11.46 |
| Apr 26, 2012 | -11.71 |
| Apr 25, 2012 | -11.67 |
| Apr 24, 2012 | -11.62 |
| Apr 23, 2012 | -11.25 |
| Apr 20, 2012 | -11.25 |
| Apr 19, 2012 | -10.83 |
| Apr 18, 2012 | -10.25 |
| Apr 17, 2012 | -10.45 |
| Apr 16, 2012 | -10.42 |
| Apr 13, 2012 | -10.46 |
| Apr 12, 2012 | -10.83 |
| Apr 11, 2012 | -10.75 |
| Apr 10, 2012 | -10.25 |
| Apr 9, 2012 | -10.46 |
| Apr 5, 2012 | -10.00 |
| Apr 4, 2012 | -9.17 |
| Apr 3, 2012 | -9.38 |
| Apr 2, 2012 | -9.17 |
| Mar 30, 2012 | -9.33 |
| Mar 29, 2012 | -9.08 |
| Mar 28, 2012 | -9.35 |
| Mar 27, 2012 | -9.38 |
| Mar 26, 2012 | -9.54 |
| Mar 23, 2012 | -9.33 |
| Mar 22, 2012 | -9.33 |
| Mar 21, 2012 | -8.79 |
| Mar 20, 2012 | -8.96 |
| Mar 19, 2012 | -8.67 |
| Mar 16, 2012 | -8.79 |
| Mar 15, 2012 | -8.83 |
| Mar 14, 2012 | -9.00 |
| Mar 13, 2012 | -9.21 |
| Mar 12, 2012 | -9.13 |
| Mar 9, 2012 | -9.10 |
| Mar 8, 2012 | -9.54 |
| Mar 7, 2012 | -9.38 |
| Mar 6, 2012 | -8.92 |
| Mar 5, 2012 | -9.17 |
| Mar 2, 2012 | -9.21 |
| Mar 1, 2012 | -8.58 |
| Feb 29, 2012 | -8.58 |
| Feb 28, 2012 | -8.12 |
| Feb 27, 2012 | -8.08 |
| Feb 24, 2012 | -8.50 |
| Feb 23, 2012 | -8.65 |
| Feb 22, 2012 | -8.65 |
| Feb 21, 2012 | -9.08 |
| Feb 17, 2012 | -9.62 |
| Feb 16, 2012 | -9.54 |
| Feb 15, 2012 | -9.85 |
| Feb 14, 2012 | -9.81 |
| Feb 13, 2012 | -10.00 |
| Feb 10, 2012 | -9.81 |
| Feb 9, 2012 | -10.19 |
| Feb 8, 2012 | -10.19 |
| Feb 7, 2012 | -10.23 |
| Feb 6, 2012 | -9.85 |
| Feb 3, 2012 | -10.62 |
| Feb 2, 2012 | -10.54 |
| Feb 1, 2012 | -10.65 |
| Jan 31, 2012 | -11.58 |
| Jan 30, 2012 | -10.96 |
| Jan 27, 2012 | -8.96 |
| Jan 26, 2012 | -8.96 |
| Jan 25, 2012 | -8.65 |
| Jan 24, 2012 | -8.65 |
| Jan 23, 2012 | -8.32 |
| Jan 20, 2012 | -7.89 |
| Jan 19, 2012 | -7.69 |
| Jan 18, 2012 | -7.27 |
| Jan 17, 2012 | -7.12 |
| Jan 13, 2012 | -6.77 |
| Jan 12, 2012 | -7.12 |
| Jan 11, 2012 | -6.73 |
| Jan 10, 2012 | -6.73 |
| Jan 9, 2012 | -6.62 |
| Jan 6, 2012 | -6.71 |
| Jan 5, 2012 | -6.73 |
| Jan 4, 2012 | -6.73 |
| Jan 3, 2012 | -7.04 |
| Dec 30, 2011 | -7.23 |
| Dec 29, 2011 | -6.88 |
| Dec 28, 2011 | -6.96 |
| Dec 27, 2011 | -7.00 |
| Dec 23, 2011 | -7.65 |
| Dec 22, 2011 | -7.15 |
| Dec 21, 2011 | -7.19 |
| Dec 20, 2011 | -6.92 |
| Dec 19, 2011 | -6.73 |
| Dec 16, 2011 | -6.62 |
| Dec 15, 2011 | -7.42 |
| Dec 14, 2011 | -6.92 |
| Dec 13, 2011 | -7.38 |
| Dec 12, 2011 | -7.35 |
| Dec 9, 2011 | -7.46 |
| Dec 8, 2011 | -7.69 |
| Dec 7, 2011 | -7.69 |
| Dec 6, 2011 | -7.31 |
| Dec 5, 2011 | -7.54 |
| Dec 2, 2011 | -7.31 |
| Dec 1, 2011 | -7.31 |
| Nov 30, 2011 | -7.23 |
| Nov 29, 2011 | -6.96 |
| Nov 28, 2011 | -7.19 |
| Nov 25, 2011 | -7.26 |
| Nov 23, 2011 | -7.19 |
| Nov 22, 2011 | -7.33 |
| Nov 21, 2011 | -6.52 |
| Nov 18, 2011 | -6.89 |
| Nov 17, 2011 | -7.07 |
| Nov 16, 2011 | -7.06 |
| Nov 15, 2011 | -6.85 |
| Nov 14, 2011 | -6.93 |
| Nov 11, 2011 | -7.44 |
| Nov 10, 2011 | -7.78 |
| Nov 9, 2011 | -7.81 |
| Nov 8, 2011 | -7.81 |
| Nov 7, 2011 | -7.33 |
| Nov 4, 2011 | -7.41 |
| Nov 3, 2011 | -7.41 |
| Nov 2, 2011 | -7.44 |
| Nov 1, 2011 | -7.41 |
| Oct 31, 2011 | -7.59 |
| Oct 28, 2011 | -7.85 |
| Oct 27, 2011 | -7.93 |
| Oct 26, 2011 | -7.52 |
| Oct 25, 2011 | -7.67 |
| Oct 24, 2011 | -9.33 |
| Oct 21, 2011 | -9.22 |
| Oct 20, 2011 | -6.93 |
| Oct 19, 2011 | -7.01 |
| Oct 18, 2011 | -6.85 |
| Oct 17, 2011 | -7.11 |
| Oct 14, 2011 | -7.04 |
| Oct 13, 2011 | -7.30 |
| Oct 12, 2011 | -7.48 |
| Oct 11, 2011 | -7.63 |
| Oct 10, 2011 | -7.22 |
| Oct 7, 2011 | -7.26 |
| Oct 6, 2011 | -7.48 |
| Oct 5, 2011 | -7.85 |
| Oct 4, 2011 | -7.70 |
| Oct 3, 2011 | -8.22 |
| Sep 30, 2011 | -9.03 |
| Sep 29, 2011 | -8.67 |
| Sep 28, 2011 | -9.07 |
| Sep 27, 2011 | -9.07 |
| Sep 26, 2011 | -9.26 |
| Sep 23, 2011 | -9.07 |
| Sep 22, 2011 | -9.15 |
| Sep 21, 2011 | -9.61 |
| Sep 20, 2011 | -9.70 |
| Sep 19, 2011 | -9.44 |
| Sep 16, 2011 | -9.96 |
| Sep 15, 2011 | -10.04 |
| Sep 14, 2011 | -10.56 |
| Sep 13, 2011 | -10.13 |
| Sep 12, 2011 | -10.22 |
| Sep 9, 2011 | -10.26 |
| Sep 8, 2011 | -10.52 |
| Sep 7, 2011 | -10.26 |
| Sep 6, 2011 | -10.59 |
| Sep 2, 2011 | -10.74 |
| Sep 1, 2011 | -10.78 |
| Aug 31, 2011 | -10.96 |
| Aug 30, 2011 | -50.00 |
| Aug 29, 2011 | -50.67 |
| Aug 26, 2011 | -51.00 |
| Aug 25, 2011 | -50.12 |
| Aug 24, 2011 | -50.67 |
| Aug 23, 2011 | -50.83 |
| Aug 22, 2011 | -50.83 |
| Aug 19, 2011 | -52.67 |
| Aug 18, 2011 | -54.00 |
| Aug 17, 2011 | -55.50 |
| Aug 16, 2011 | -53.67 |
| Aug 15, 2011 | -51.67 |
| Aug 12, 2011 | -50.00 |
| Aug 11, 2011 | -51.35 |
| Aug 10, 2011 | -47.88 |
| Aug 9, 2011 | -48.50 |
| Aug 8, 2011 | -49.97 |
| Aug 5, 2011 | -50.17 |
| Aug 4, 2011 | -49.17 |
| Aug 3, 2011 | -52.33 |
| Aug 2, 2011 | -51.33 |
| Aug 1, 2011 | -50.83 |
| Jul 29, 2011 | -51.67 |
| Jul 28, 2011 | -51.67 |
| Jul 27, 2011 | -52.65 |
| Jul 26, 2011 | -54.33 |
| Jul 25, 2011 | -54.33 |
| Jul 22, 2011 | -57.50 |
| Jul 21, 2011 | -55.50 |
| Jul 20, 2011 | -52.28 |
| Jul 19, 2011 | -51.67 |
| Jul 18, 2011 | -51.67 |
| Jul 15, 2011 | -50.83 |
| Jul 14, 2011 | -52.33 |
| Jul 13, 2011 | -52.83 |
| Jul 12, 2011 | -55.00 |
| Jul 11, 2011 | -51.50 |
| Jul 8, 2011 | -53.33 |
| Jul 7, 2011 | -55.67 |
| Jul 6, 2011 | -52.33 |
| Jul 5, 2011 | -53.00 |
| Jul 1, 2011 | -50.83 |
| Jun 30, 2011 | -51.20 |
| Jun 29, 2011 | -50.33 |
| Jun 28, 2011 | -50.17 |
| Jun 27, 2011 | -51.00 |
| Jun 24, 2011 | -51.67 |
| Jun 23, 2011 | -50.33 |
| Jun 22, 2011 | -50.17 |
| Jun 21, 2011 | -50.50 |
| Jun 20, 2011 | -50.00 |
| Jun 17, 2011 | -49.83 |
| Jun 16, 2011 | -53.00 |
| Jun 15, 2011 | -51.83 |
| Jun 14, 2011 | -53.33 |
| Jun 13, 2011 | -55.67 |
| Jun 10, 2011 | -56.83 |
| Jun 9, 2011 | -56.17 |
| Jun 8, 2011 | -55.33 |
| Jun 7, 2011 | -54.42 |
| Jun 6, 2011 | -53.67 |
| Jun 3, 2011 | -56.83 |
| Jun 2, 2011 | -54.83 |
| Jun 1, 2011 | -57.50 |
| May 31, 2011 | -57.00 |
| May 27, 2011 | -43.75 |
| May 26, 2011 | -45.12 |
| May 25, 2011 | -45.25 |
| May 24, 2011 | -44.75 |
| May 23, 2011 | -43.63 |
| May 20, 2011 | -44.25 |
| May 19, 2011 | -44.37 |
| May 18, 2011 | -48.75 |
| May 17, 2011 | -49.26 |
| May 16, 2011 | -49.88 |
| May 13, 2011 | -49.91 |
| May 12, 2011 | -47.37 |
| May 11, 2011 | -48.00 |
| May 10, 2011 | -48.63 |
| May 9, 2011 | -48.00 |
| May 6, 2011 | -47.25 |
| May 5, 2011 | -47.50 |
| May 4, 2011 | -46.38 |
| May 3, 2011 | -45.00 |
| May 2, 2011 | -42.75 |
| Apr 29, 2011 | -43.63 |
| Apr 28, 2011 | -43.75 |
| Apr 27, 2011 | -45.38 |
| Apr 26, 2011 | -49.00 |
| Apr 25, 2011 | -45.12 |
| Apr 21, 2011 | -46.50 |
| Apr 20, 2011 | -47.12 |
| Apr 19, 2011 | -47.87 |
| Apr 18, 2011 | -50.13 |
| Apr 15, 2011 | -49.13 |
| Apr 14, 2011 | -50.00 |
| Apr 13, 2011 | -53.25 |
| Apr 12, 2011 | -52.75 |
| Apr 11, 2011 | -50.80 |
| Apr 8, 2011 | -49.88 |
| Apr 7, 2011 | -51.25 |
| Apr 6, 2011 | -47.39 |
| Apr 5, 2011 | -47.75 |
| Apr 4, 2011 | -49.38 |
| Apr 1, 2011 | -49.24 |
| Mar 31, 2011 | -48.63 |
| Mar 30, 2011 | -48.18 |
| Mar 29, 2011 | -46.25 |
| Mar 28, 2011 | -45.63 |
| Mar 25, 2011 | -46.25 |
| Mar 24, 2011 | -47.37 |
| Mar 23, 2011 | -48.12 |
| Mar 22, 2011 | -48.75 |
| Mar 21, 2011 | -49.75 |
| Mar 18, 2011 | -49.13 |
| Mar 17, 2011 | -51.50 |
| Mar 16, 2011 | -53.00 |
| Mar 15, 2011 | -51.88 |
| Mar 14, 2011 | -50.13 |
| Mar 11, 2011 | -54.00 |
| Mar 10, 2011 | -53.13 |
| Mar 9, 2011 | -51.95 |
| Mar 8, 2011 | -50.79 |
| Mar 7, 2011 | -51.88 |
| Mar 4, 2011 | -52.50 |
| Mar 3, 2011 | -52.00 |
| Mar 2, 2011 | -52.50 |
| Mar 1, 2011 | -50.13 |
| Feb 28, 2011 | -50.25 |
| Feb 25, 2011 | -58.86 |
| Feb 24, 2011 | -56.86 |
| Feb 23, 2011 | -56.34 |
| Feb 22, 2011 | -56.86 |
| Feb 18, 2011 | -60.71 |
| Feb 17, 2011 | -68.57 |
| Feb 16, 2011 | -68.43 |
| Feb 15, 2011 | -68.43 |
| Feb 14, 2011 | -71.17 |
| Feb 11, 2011 | -70.43 |
| Feb 10, 2011 | -67.86 |
| Feb 9, 2011 | -64.14 |
| Feb 8, 2011 | -64.71 |
| Feb 7, 2011 | -61.71 |
| Feb 4, 2011 | -70.13 |
| Feb 3, 2011 | -71.00 |
| Feb 2, 2011 | -62.86 |
| Feb 1, 2011 | -57.86 |
| Jan 31, 2011 | -53.14 |
| Jan 28, 2011 | -56.29 |
| Jan 27, 2011 | -58.43 |
| Jan 26, 2011 | -52.29 |
| Jan 25, 2011 | -51.14 |
| Jan 24, 2011 | -53.57 |
| Jan 21, 2011 | -50.00 |
| Jan 20, 2011 | -50.71 |
| Jan 19, 2011 | -51.43 |
| Jan 18, 2011 | -54.00 |
| Jan 14, 2011 | -53.57 |
| Jan 13, 2011 | -52.14 |
| Jan 12, 2011 | -52.29 |
| Jan 11, 2011 | -52.49 |
| Jan 10, 2011 | -50.73 |
| Jan 7, 2011 | -51.29 |
| Jan 6, 2011 | -50.44 |
| Jan 5, 2011 | -50.71 |
| Jan 4, 2011 | -50.71 |
| Jan 3, 2011 | -51.00 |
| Dec 31, 2010 | -50.71 |
| Dec 30, 2010 | -50.40 |
| Dec 29, 2010 | -50.86 |
| Dec 28, 2010 | -51.29 |
| Dec 27, 2010 | -51.43 |
| Dec 23, 2010 | -52.44 |
| Dec 22, 2010 | -52.41 |
| Dec 21, 2010 | -53.57 |
| Dec 20, 2010 | -50.29 |
| Dec 17, 2010 | -50.00 |
| Dec 16, 2010 | -54.03 |
| Dec 15, 2010 | -56.00 |
| Dec 14, 2010 | -55.86 |
| Dec 13, 2010 | -58.86 |
| Dec 10, 2010 | -58.57 |
| Dec 9, 2010 | -59.29 |
| Dec 8, 2010 | -53.14 |
| Dec 7, 2010 | -53.26 |
| Dec 6, 2010 | -53.84 |
| Dec 3, 2010 | -50.71 |
| Dec 2, 2010 | -51.57 |
| Dec 1, 2010 | -51.04 |
| Nov 30, 2010 | -49.86 |
| Nov 29, 2010 | -13.07 |
| Nov 26, 2010 | -12.94 |
| Nov 24, 2010 | -12.96 |
| Nov 23, 2010 | -12.78 |
| Nov 22, 2010 | -12.59 |
| Nov 19, 2010 | -12.93 |
| Nov 18, 2010 | -13.70 |
| Nov 17, 2010 | -13.52 |
| Nov 16, 2010 | -13.81 |
| Nov 15, 2010 | -12.81 |
| Nov 12, 2010 | -13.11 |
| Nov 11, 2010 | -13.15 |
| Nov 10, 2010 | -13.07 |
| Nov 9, 2010 | -13.32 |
| Nov 8, 2010 | -13.30 |
| Nov 5, 2010 | -12.85 |
| Nov 4, 2010 | -12.41 |
| Nov 3, 2010 | -12.48 |
| Nov 2, 2010 | -12.41 |
| Nov 1, 2010 | -12.23 |
| Oct 29, 2010 | -12.41 |
| Oct 28, 2010 | -12.48 |
| Oct 27, 2010 | -12.11 |
| Oct 26, 2010 | -12.74 |
| Oct 25, 2010 | -11.74 |
| Oct 22, 2010 | -12.22 |
| Oct 21, 2010 | -13.41 |
| Oct 20, 2010 | -13.07 |
| Oct 19, 2010 | -12.37 |
| Oct 18, 2010 | -12.63 |
| Oct 15, 2010 | -12.89 |
| Oct 14, 2010 | -13.04 |
| Oct 13, 2010 | -12.44 |
| Oct 12, 2010 | -11.79 |
| Oct 11, 2010 | -11.78 |
| Oct 8, 2010 | -11.78 |
| Oct 7, 2010 | -11.59 |
| Oct 6, 2010 | -11.52 |
| Oct 5, 2010 | -11.33 |
| Oct 4, 2010 | -11.59 |
| Oct 1, 2010 | -11.70 |
| Sep 30, 2010 | -10.37 |
| Sep 29, 2010 | -10.07 |
| Sep 28, 2010 | -9.96 |
| Sep 27, 2010 | -10.00 |
| Sep 24, 2010 | -10.37 |
| Sep 23, 2010 | -10.85 |
| Sep 22, 2010 | -11.19 |
| Sep 21, 2010 | -11.22 |
| Sep 20, 2010 | -11.15 |
| Sep 17, 2010 | -11.41 |
| Sep 16, 2010 | -11.30 |
| Sep 15, 2010 | -11.15 |
| Sep 13, 2010 | -11.15 |
| Sep 10, 2010 | -11.15 |
| Sep 9, 2010 | -11.11 |
| Sep 8, 2010 | -11.26 |
| Sep 7, 2010 | -11.11 |
| Sep 3, 2010 | -11.26 |
| Sep 2, 2010 | -11.11 |
| Sep 1, 2010 | -11.18 |
| Aug 31, 2010 | -11.15 |