Par Technology (PAR) DMA 50 (1985 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 50 |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 173.26 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 181.93 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 74.24 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 116.54 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 98.12 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 315.15 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 244.89 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 206.72 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 402.58 |
| 10 | Par Technology | 608.40 Mn | 532.61 Mn | 54.50 Mn | 13.92 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 13.92 |
| May 21, 2026 | 13.94 |
| May 20, 2026 | 13.99 |
| May 19, 2026 | 14.04 |
| May 18, 2026 | 14.11 |
| May 15, 2026 | 14.21 |
| May 14, 2026 | 14.31 |
| May 13, 2026 | 14.39 |
| May 12, 2026 | 14.46 |
| May 11, 2026 | 14.49 |
| May 8, 2026 | 14.51 |
| May 7, 2026 | 14.67 |
| May 6, 2026 | 14.79 |
| May 5, 2026 | 14.90 |
| May 4, 2026 | 15.02 |
| May 1, 2026 | 15.17 |
| Apr 30, 2026 | 15.32 |
| Apr 29, 2026 | 15.48 |
| Apr 28, 2026 | 15.63 |
| Apr 27, 2026 | 15.77 |
| Apr 24, 2026 | 15.90 |
| Apr 23, 2026 | 16.06 |
| Apr 22, 2026 | 16.25 |
| Apr 21, 2026 | 16.42 |
| Apr 20, 2026 | 16.59 |
| Apr 17, 2026 | 16.73 |
| Apr 16, 2026 | 16.92 |
| Apr 15, 2026 | 17.10 |
| Apr 14, 2026 | 17.32 |
| Apr 13, 2026 | 17.58 |
| Apr 10, 2026 | 17.86 |
| Apr 9, 2026 | 18.19 |
| Apr 8, 2026 | 18.51 |
| Apr 7, 2026 | 18.89 |
| Apr 6, 2026 | 19.25 |
| Apr 2, 2026 | 19.65 |
| Apr 1, 2026 | 20.05 |
| Mar 31, 2026 | 20.47 |
| Mar 30, 2026 | 20.94 |
| Mar 27, 2026 | 21.46 |
| Mar 26, 2026 | 21.99 |
| Mar 25, 2026 | 22.51 |
| Mar 24, 2026 | 23.00 |
| Mar 23, 2026 | 23.47 |
| Mar 20, 2026 | 23.93 |
| Mar 19, 2026 | 24.35 |
| Mar 18, 2026 | 24.78 |
| Mar 17, 2026 | 25.21 |
| Mar 16, 2026 | 25.63 |
| Mar 13, 2026 | 26.07 |
| Mar 12, 2026 | 26.50 |
| Mar 11, 2026 | 26.93 |
| Mar 10, 2026 | 27.35 |
| Mar 9, 2026 | 27.76 |
| Mar 6, 2026 | 28.13 |
| Mar 5, 2026 | 28.50 |
| Mar 4, 2026 | 28.85 |
| Mar 3, 2026 | 29.21 |
| Mar 2, 2026 | 29.58 |
| Feb 27, 2026 | 29.95 |
| Feb 26, 2026 | 30.34 |
| Feb 25, 2026 | 30.63 |
| Feb 24, 2026 | 30.96 |
| Feb 23, 2026 | 31.32 |
| Feb 20, 2026 | 31.64 |
| Feb 19, 2026 | 31.87 |
| Feb 18, 2026 | 32.12 |
| Feb 17, 2026 | 32.38 |
| Feb 13, 2026 | 32.67 |
| Feb 12, 2026 | 32.92 |
| Feb 11, 2026 | 33.20 |
| Feb 10, 2026 | 33.46 |
| Feb 9, 2026 | 33.68 |
| Feb 6, 2026 | 33.90 |
| Feb 5, 2026 | 34.11 |
| Feb 4, 2026 | 34.35 |
| Feb 3, 2026 | 34.52 |
| Feb 2, 2026 | 34.75 |
| Jan 30, 2026 | 34.97 |
| Jan 29, 2026 | 35.18 |
| Jan 28, 2026 | 35.41 |
| Jan 27, 2026 | 35.62 |
| Jan 26, 2026 | 35.84 |
| Jan 23, 2026 | 35.99 |
| Jan 22, 2026 | 36.13 |
| Jan 21, 2026 | 36.23 |
| Jan 20, 2026 | 36.22 |
| Jan 16, 2026 | 36.22 |
| Jan 15, 2026 | 36.15 |
| Jan 14, 2026 | 36.09 |
| Jan 13, 2026 | 36.01 |
| Jan 12, 2026 | 35.92 |
| Jan 9, 2026 | 35.86 |
| Jan 8, 2026 | 35.83 |
| Jan 7, 2026 | 35.81 |
| Jan 6, 2026 | 35.84 |
| Jan 5, 2026 | 35.86 |
| Jan 2, 2026 | 35.88 |
| Dec 31, 2025 | 35.89 |
| Dec 30, 2025 | 35.87 |
| Dec 29, 2025 | 35.84 |
| Dec 26, 2025 | 35.79 |
| Dec 24, 2025 | 35.75 |
| Dec 23, 2025 | 35.74 |
| Dec 22, 2025 | 35.72 |
| Dec 19, 2025 | 35.69 |
| Dec 18, 2025 | 35.70 |
| Dec 17, 2025 | 35.71 |
| Dec 16, 2025 | 35.76 |
| Dec 15, 2025 | 35.80 |
| Dec 12, 2025 | 35.86 |
| Dec 11, 2025 | 35.89 |
| Dec 10, 2025 | 35.89 |
| Dec 9, 2025 | 35.93 |
| Dec 8, 2025 | 36.02 |
| Dec 5, 2025 | 36.15 |
| Dec 4, 2025 | 36.26 |
| Dec 3, 2025 | 36.39 |
| Dec 2, 2025 | 36.53 |
| Dec 1, 2025 | 36.69 |
| Nov 28, 2025 | 36.85 |
| Nov 26, 2025 | 37.02 |
| Nov 25, 2025 | 37.19 |
| Nov 24, 2025 | 37.36 |
| Nov 21, 2025 | 37.56 |
| Nov 20, 2025 | 37.77 |
| Nov 19, 2025 | 38.04 |
| Nov 18, 2025 | 38.28 |
| Nov 17, 2025 | 38.50 |
| Nov 14, 2025 | 38.72 |
| Nov 13, 2025 | 38.91 |
| Nov 12, 2025 | 39.09 |
| Nov 11, 2025 | 39.29 |
| Nov 10, 2025 | 39.50 |
| Nov 7, 2025 | 39.75 |
| Nov 6, 2025 | 40.02 |
| Nov 5, 2025 | 40.40 |
| Nov 4, 2025 | 40.75 |
| Nov 3, 2025 | 41.12 |
| Oct 31, 2025 | 41.50 |
| Oct 30, 2025 | 41.82 |
| Oct 29, 2025 | 42.15 |
| Oct 28, 2025 | 42.48 |
| Oct 27, 2025 | 42.81 |
| Oct 24, 2025 | 43.12 |
| Oct 23, 2025 | 43.44 |
| Oct 22, 2025 | 43.74 |
| Oct 21, 2025 | 43.97 |
| Oct 20, 2025 | 44.17 |
| Oct 17, 2025 | 44.41 |
| Oct 16, 2025 | 44.87 |
| Oct 15, 2025 | 45.34 |
| Oct 14, 2025 | 45.82 |
| Oct 13, 2025 | 46.30 |
| Oct 10, 2025 | 46.75 |
| Oct 9, 2025 | 47.24 |
| Oct 8, 2025 | 47.73 |
| Oct 7, 2025 | 48.27 |
| Oct 6, 2025 | 48.87 |
| Oct 3, 2025 | 49.48 |
| Oct 2, 2025 | 50.07 |
| Oct 1, 2025 | 50.73 |
| Sep 30, 2025 | 51.39 |
| Sep 29, 2025 | 52.00 |
| Sep 26, 2025 | 52.58 |
| Sep 25, 2025 | 53.18 |
| Sep 24, 2025 | 53.77 |
| Sep 23, 2025 | 54.30 |
| Sep 22, 2025 | 54.84 |
| Sep 19, 2025 | 55.38 |
| Sep 18, 2025 | 55.93 |
| Sep 17, 2025 | 56.47 |
| Sep 16, 2025 | 57.00 |
| Sep 15, 2025 | 57.53 |
| Sep 12, 2025 | 58.06 |
| Sep 11, 2025 | 58.52 |
| Sep 10, 2025 | 58.94 |
| Sep 9, 2025 | 59.42 |
| Sep 8, 2025 | 59.84 |
| Sep 5, 2025 | 60.23 |
| Sep 4, 2025 | 60.60 |
| Sep 3, 2025 | 60.99 |
| Sep 2, 2025 | 61.31 |
| Aug 29, 2025 | 61.60 |
| Aug 28, 2025 | 61.83 |
| Aug 27, 2025 | 62.03 |
| Aug 26, 2025 | 62.24 |
| Aug 25, 2025 | 62.46 |
| Aug 22, 2025 | 62.69 |
| Aug 21, 2025 | 62.90 |
| Aug 20, 2025 | 63.20 |
| Aug 19, 2025 | 63.52 |
| Aug 18, 2025 | 63.83 |
| Aug 15, 2025 | 64.09 |
| Aug 14, 2025 | 64.36 |
| Aug 13, 2025 | 64.63 |
| Aug 12, 2025 | 64.89 |
| Aug 11, 2025 | 65.22 |
| Aug 8, 2025 | 65.59 |
| Aug 7, 2025 | 65.96 |
| Aug 6, 2025 | 66.15 |
| Aug 5, 2025 | 66.31 |
| Aug 4, 2025 | 66.43 |
| Aug 1, 2025 | 66.54 |
| Jul 31, 2025 | 66.75 |
| Jul 30, 2025 | 66.92 |
| Jul 29, 2025 | 67.08 |
| Jul 28, 2025 | 67.18 |
| Jul 25, 2025 | 67.22 |
| Jul 24, 2025 | 67.24 |
| Jul 23, 2025 | 67.20 |
| Jul 22, 2025 | 67.07 |
| Jul 21, 2025 | 66.91 |
| Jul 18, 2025 | 66.73 |
| Jul 17, 2025 | 66.55 |
| Jul 16, 2025 | 66.35 |
| Jul 15, 2025 | 66.17 |
| Jul 14, 2025 | 66.01 |
| Jul 11, 2025 | 65.80 |
| Jul 10, 2025 | 65.61 |
| Jul 9, 2025 | 65.41 |
| Jul 8, 2025 | 65.21 |
| Jul 7, 2025 | 65.02 |
| Jul 3, 2025 | 64.78 |
| Jul 2, 2025 | 64.51 |
| Jul 1, 2025 | 64.27 |
| Jun 30, 2025 | 64.06 |
| Jun 27, 2025 | 63.80 |
| Jun 26, 2025 | 63.56 |
| Jun 25, 2025 | 63.31 |
| Jun 24, 2025 | 63.09 |
| Jun 23, 2025 | 62.83 |
| Jun 20, 2025 | 62.67 |
| Jun 18, 2025 | 62.42 |
| Jun 17, 2025 | 62.22 |
| Jun 16, 2025 | 62.02 |
| Jun 13, 2025 | 61.90 |
| Jun 12, 2025 | 61.87 |
| Jun 11, 2025 | 61.83 |
| Jun 10, 2025 | 61.75 |
| Jun 9, 2025 | 61.66 |
| Jun 6, 2025 | 61.56 |
| Jun 5, 2025 | 61.47 |
| Jun 4, 2025 | 61.43 |
| Jun 3, 2025 | 61.41 |
| Jun 2, 2025 | 61.33 |
| May 30, 2025 | 61.27 |
| May 29, 2025 | 61.19 |
| May 28, 2025 | 61.09 |
| May 27, 2025 | 61.01 |
| May 23, 2025 | 60.83 |
| May 22, 2025 | 60.69 |
| May 21, 2025 | 60.61 |
| May 20, 2025 | 60.54 |
| May 19, 2025 | 60.40 |
| May 16, 2025 | 60.30 |
| May 15, 2025 | 60.14 |
| May 14, 2025 | 60.05 |
| May 13, 2025 | 59.98 |
| May 12, 2025 | 59.88 |
| May 9, 2025 | 59.92 |
| May 8, 2025 | 59.84 |
| May 7, 2025 | 59.84 |
| May 6, 2025 | 59.84 |
| May 5, 2025 | 59.89 |
| May 2, 2025 | 59.94 |
| May 1, 2025 | 60.03 |
| Apr 30, 2025 | 60.17 |
| Apr 29, 2025 | 60.36 |
| Apr 28, 2025 | 60.53 |
| Apr 25, 2025 | 60.70 |
| Apr 24, 2025 | 60.86 |
| Apr 23, 2025 | 61.05 |
| Apr 22, 2025 | 61.33 |
| Apr 21, 2025 | 61.64 |
| Apr 17, 2025 | 61.97 |
| Apr 16, 2025 | 62.29 |
| Apr 15, 2025 | 62.60 |
| Apr 14, 2025 | 62.90 |
| Apr 11, 2025 | 63.24 |
| Apr 10, 2025 | 63.60 |
| Apr 9, 2025 | 63.96 |
| Apr 8, 2025 | 64.25 |
| Apr 7, 2025 | 64.66 |
| Apr 4, 2025 | 65.04 |
| Apr 3, 2025 | 65.41 |
| Apr 2, 2025 | 65.73 |
| Apr 1, 2025 | 65.97 |
| Mar 31, 2025 | 66.20 |
| Mar 28, 2025 | 66.48 |
| Mar 27, 2025 | 66.77 |
| Mar 26, 2025 | 66.95 |
| Mar 25, 2025 | 67.06 |
| Mar 24, 2025 | 67.14 |
| Mar 21, 2025 | 67.23 |
| Mar 20, 2025 | 67.38 |
| Mar 19, 2025 | 67.63 |
| Mar 18, 2025 | 67.88 |
| Mar 17, 2025 | 68.11 |
| Mar 14, 2025 | 68.34 |
| Mar 13, 2025 | 68.63 |
| Mar 12, 2025 | 68.92 |
| Mar 11, 2025 | 69.17 |
| Mar 10, 2025 | 69.42 |
| Mar 7, 2025 | 69.65 |
| Mar 6, 2025 | 69.88 |
| Mar 5, 2025 | 70.16 |
| Mar 4, 2025 | 70.39 |
| Mar 3, 2025 | 70.63 |
| Feb 28, 2025 | 70.90 |
| Feb 27, 2025 | 71.04 |
| Feb 26, 2025 | 71.36 |
| Feb 25, 2025 | 71.67 |
| Feb 24, 2025 | 71.99 |
| Feb 21, 2025 | 72.28 |
| Feb 20, 2025 | 72.61 |
| Feb 19, 2025 | 72.86 |
| Feb 18, 2025 | 73.12 |
| Feb 14, 2025 | 73.33 |
| Feb 13, 2025 | 73.56 |
| Feb 12, 2025 | 73.82 |
| Feb 11, 2025 | 74.07 |
| Feb 10, 2025 | 74.22 |
| Feb 7, 2025 | 74.36 |
| Feb 6, 2025 | 74.49 |
| Feb 5, 2025 | 74.60 |
| Feb 4, 2025 | 74.67 |
| Feb 3, 2025 | 74.74 |
| Jan 31, 2025 | 74.75 |
| Jan 30, 2025 | 74.74 |
| Jan 29, 2025 | 74.74 |
| Jan 28, 2025 | 74.78 |
| Jan 27, 2025 | 74.83 |
| Jan 24, 2025 | 74.91 |
| Jan 23, 2025 | 74.96 |
| Jan 22, 2025 | 74.86 |
| Jan 21, 2025 | 74.74 |
| Jan 17, 2025 | 74.53 |
| Jan 16, 2025 | 74.29 |
| Jan 15, 2025 | 74.02 |
| Jan 14, 2025 | 73.68 |
| Jan 13, 2025 | 73.44 |
| Jan 10, 2025 | 73.30 |
| Jan 8, 2025 | 73.14 |
| Jan 7, 2025 | 72.96 |
| Jan 6, 2025 | 72.77 |
| Jan 3, 2025 | 72.48 |
| Jan 2, 2025 | 72.18 |
| Dec 31, 2024 | 71.99 |
| Dec 30, 2024 | 71.76 |
| Dec 27, 2024 | 71.51 |
| Dec 26, 2024 | 71.23 |
| Dec 24, 2024 | 70.88 |
| Dec 23, 2024 | 70.51 |
| Dec 20, 2024 | 70.17 |
| Dec 19, 2024 | 69.77 |
| Dec 18, 2024 | 69.38 |
| Dec 17, 2024 | 68.99 |
| Dec 16, 2024 | 68.48 |
| Dec 13, 2024 | 67.98 |
| Dec 12, 2024 | 67.50 |
| Dec 11, 2024 | 66.95 |
| Dec 10, 2024 | 66.42 |
| Dec 9, 2024 | 65.91 |
| Dec 6, 2024 | 65.43 |
| Dec 5, 2024 | 64.93 |
| Dec 4, 2024 | 64.47 |
| Dec 3, 2024 | 63.99 |
| Dec 2, 2024 | 63.54 |
| Nov 29, 2024 | 63.07 |
| Nov 27, 2024 | 62.59 |
| Nov 26, 2024 | 62.12 |
| Nov 25, 2024 | 61.72 |
| Nov 22, 2024 | 61.28 |
| Nov 21, 2024 | 60.85 |
| Nov 20, 2024 | 60.41 |
| Nov 19, 2024 | 59.97 |
| Nov 18, 2024 | 59.54 |
| Nov 15, 2024 | 59.16 |
| Nov 14, 2024 | 58.77 |
| Nov 13, 2024 | 58.37 |
| Nov 12, 2024 | 57.93 |
| Nov 11, 2024 | 57.47 |
| Nov 8, 2024 | 57.04 |
| Nov 7, 2024 | 56.64 |
| Nov 6, 2024 | 56.38 |
| Nov 5, 2024 | 56.16 |
| Nov 4, 2024 | 56.01 |
| Nov 1, 2024 | 55.89 |
| Oct 31, 2024 | 55.74 |
| Oct 30, 2024 | 55.64 |
| Oct 29, 2024 | 55.50 |
| Oct 28, 2024 | 55.37 |
| Oct 25, 2024 | 55.24 |
| Oct 24, 2024 | 55.11 |
| Oct 23, 2024 | 54.95 |
| Oct 22, 2024 | 54.80 |
| Oct 21, 2024 | 54.65 |
| Oct 18, 2024 | 54.43 |
| Oct 17, 2024 | 54.20 |
| Oct 16, 2024 | 53.87 |
| Oct 15, 2024 | 53.58 |
| Oct 14, 2024 | 53.34 |
| Oct 11, 2024 | 53.15 |
| Oct 10, 2024 | 53.00 |
| Oct 9, 2024 | 52.89 |
| Oct 8, 2024 | 52.78 |
| Oct 7, 2024 | 52.71 |
| Oct 4, 2024 | 52.72 |
| Oct 3, 2024 | 52.72 |
| Oct 2, 2024 | 52.75 |
| Oct 1, 2024 | 52.86 |
| Sep 30, 2024 | 52.93 |
| Sep 27, 2024 | 52.95 |
| Sep 26, 2024 | 52.95 |
| Sep 25, 2024 | 52.92 |
| Sep 24, 2024 | 52.88 |
| Sep 23, 2024 | 52.78 |
| Sep 20, 2024 | 52.64 |
| Sep 19, 2024 | 52.47 |
| Sep 18, 2024 | 52.24 |
| Sep 17, 2024 | 52.02 |
| Sep 16, 2024 | 51.81 |
| Sep 13, 2024 | 51.60 |
| Sep 12, 2024 | 51.41 |
| Sep 11, 2024 | 51.22 |
| Sep 10, 2024 | 51.05 |
| Sep 9, 2024 | 50.92 |
| Sep 6, 2024 | 50.80 |
| Sep 5, 2024 | 50.66 |
| Sep 4, 2024 | 50.50 |
| Sep 3, 2024 | 50.32 |
| Aug 30, 2024 | 50.13 |
| Aug 29, 2024 | 49.93 |
| Aug 28, 2024 | 49.77 |
| Aug 27, 2024 | 49.62 |
| Aug 26, 2024 | 49.42 |
| Aug 23, 2024 | 49.26 |
| Aug 22, 2024 | 49.07 |
| Aug 21, 2024 | 48.88 |
| Aug 20, 2024 | 48.72 |
| Aug 19, 2024 | 48.51 |
| Aug 16, 2024 | 48.30 |
| Aug 15, 2024 | 48.12 |
| Aug 14, 2024 | 47.92 |
| Aug 13, 2024 | 47.76 |
| Aug 12, 2024 | 47.61 |
| Aug 9, 2024 | 47.51 |
| Aug 8, 2024 | 47.45 |
| Aug 7, 2024 | 47.43 |
| Aug 6, 2024 | 47.50 |
| Aug 5, 2024 | 47.55 |
| Aug 2, 2024 | 47.65 |
| Aug 1, 2024 | 47.64 |
| Jul 31, 2024 | 47.58 |
| Jul 30, 2024 | 47.48 |
| Jul 29, 2024 | 47.37 |
| Jul 26, 2024 | 47.20 |
| Jul 25, 2024 | 46.99 |
| Jul 24, 2024 | 46.77 |
| Jul 23, 2024 | 46.55 |
| Jul 22, 2024 | 46.27 |
| Jul 19, 2024 | 46.08 |
| Jul 18, 2024 | 45.92 |
| Jul 17, 2024 | 45.76 |
| Jul 16, 2024 | 45.60 |
| Jul 15, 2024 | 45.41 |
| Jul 12, 2024 | 45.24 |
| Jul 11, 2024 | 45.10 |
| Jul 10, 2024 | 45.05 |
| Jul 9, 2024 | 44.99 |
| Jul 8, 2024 | 44.93 |
| Jul 5, 2024 | 44.84 |
| Jul 3, 2024 | 44.78 |
| Jul 2, 2024 | 44.67 |
| Jul 1, 2024 | 44.55 |
| Jun 28, 2024 | 44.44 |
| Jun 27, 2024 | 44.31 |
| Jun 26, 2024 | 44.21 |
| Jun 25, 2024 | 44.14 |
| Jun 24, 2024 | 44.11 |
| Jun 21, 2024 | 44.13 |
| Jun 20, 2024 | 44.15 |
| Jun 18, 2024 | 44.17 |
| Jun 17, 2024 | 44.15 |
| Jun 14, 2024 | 44.09 |
| Jun 13, 2024 | 44.05 |
| Jun 12, 2024 | 43.99 |
| Jun 11, 2024 | 43.95 |
| Jun 10, 2024 | 43.95 |
| Jun 7, 2024 | 43.95 |
| Jun 6, 2024 | 43.99 |
| Jun 5, 2024 | 43.97 |
| Jun 4, 2024 | 43.95 |
| Jun 3, 2024 | 43.92 |
| May 31, 2024 | 43.87 |
| May 30, 2024 | 43.84 |
| May 29, 2024 | 43.72 |
| May 28, 2024 | 43.59 |
| May 24, 2024 | 43.45 |
| May 23, 2024 | 43.33 |
| May 22, 2024 | 43.23 |
| May 21, 2024 | 43.12 |
| May 20, 2024 | 43.03 |
| May 17, 2024 | 42.97 |
| May 16, 2024 | 42.91 |
| May 15, 2024 | 42.85 |
| May 14, 2024 | 42.79 |
| May 13, 2024 | 42.77 |
| May 10, 2024 | 42.80 |
| May 9, 2024 | 42.84 |
| May 8, 2024 | 42.88 |
| May 7, 2024 | 42.86 |
| May 6, 2024 | 42.87 |
| May 3, 2024 | 42.89 |
| May 2, 2024 | 42.93 |
| May 1, 2024 | 42.99 |
| Apr 30, 2024 | 43.08 |
| Apr 29, 2024 | 43.20 |
| Apr 26, 2024 | 43.28 |
| Apr 25, 2024 | 43.39 |
| Apr 24, 2024 | 43.48 |
| Apr 23, 2024 | 43.61 |
| Apr 22, 2024 | 43.72 |
| Apr 19, 2024 | 43.85 |
| Apr 18, 2024 | 43.99 |
| Apr 17, 2024 | 44.10 |
| Apr 16, 2024 | 44.19 |
| Apr 15, 2024 | 44.28 |
| Apr 12, 2024 | 44.37 |
| Apr 11, 2024 | 44.41 |
| Apr 10, 2024 | 44.48 |
| Apr 9, 2024 | 44.58 |
| Apr 8, 2024 | 44.63 |
| Apr 5, 2024 | 44.72 |
| Apr 4, 2024 | 44.79 |
| Apr 3, 2024 | 44.85 |
| Apr 2, 2024 | 44.90 |
| Apr 1, 2024 | 44.92 |
| Mar 28, 2024 | 44.91 |
| Mar 27, 2024 | 44.82 |
| Mar 26, 2024 | 44.74 |
| Mar 25, 2024 | 44.69 |
| Mar 22, 2024 | 44.63 |
| Mar 21, 2024 | 44.61 |
| Mar 20, 2024 | 44.59 |
| Mar 19, 2024 | 44.57 |
| Mar 18, 2024 | 44.56 |
| Mar 15, 2024 | 44.57 |
| Mar 14, 2024 | 44.57 |
| Mar 13, 2024 | 44.58 |
| Mar 12, 2024 | 44.59 |
| Mar 11, 2024 | 44.58 |
| Mar 8, 2024 | 44.63 |
| Mar 7, 2024 | 44.65 |
| Mar 6, 2024 | 44.69 |
| Mar 5, 2024 | 44.73 |
| Mar 4, 2024 | 44.76 |
| Mar 1, 2024 | 44.80 |
| Feb 29, 2024 | 44.81 |
| Feb 28, 2024 | 44.79 |
| Feb 27, 2024 | 44.77 |
| Feb 26, 2024 | 44.72 |
| Feb 23, 2024 | 44.60 |
| Feb 22, 2024 | 44.46 |
| Feb 21, 2024 | 44.32 |
| Feb 20, 2024 | 44.19 |
| Feb 16, 2024 | 44.04 |
| Feb 15, 2024 | 43.88 |
| Feb 14, 2024 | 43.70 |
| Feb 13, 2024 | 43.49 |
| Feb 12, 2024 | 43.31 |
| Feb 9, 2024 | 43.08 |
| Feb 8, 2024 | 42.88 |
| Feb 7, 2024 | 42.70 |
| Feb 6, 2024 | 42.51 |
| Feb 5, 2024 | 42.37 |
| Feb 2, 2024 | 42.22 |
| Feb 1, 2024 | 42.06 |
| Jan 31, 2024 | 41.89 |
| Jan 30, 2024 | 41.69 |
| Jan 29, 2024 | 41.47 |
| Jan 26, 2024 | 41.23 |
| Jan 25, 2024 | 40.95 |
| Jan 24, 2024 | 40.66 |
| Jan 23, 2024 | 40.35 |
| Jan 22, 2024 | 40.07 |
| Jan 19, 2024 | 39.80 |
| Jan 18, 2024 | 39.56 |
| Jan 17, 2024 | 39.33 |
| Jan 16, 2024 | 39.13 |
| Jan 12, 2024 | 38.91 |
| Jan 11, 2024 | 38.69 |
| Jan 10, 2024 | 38.47 |
| Jan 9, 2024 | 38.24 |
| Jan 8, 2024 | 38.03 |
| Jan 5, 2024 | 37.81 |
| Jan 4, 2024 | 37.67 |
| Jan 3, 2024 | 37.48 |
| Jan 2, 2024 | 37.33 |
| Dec 29, 2023 | 37.20 |
| Dec 28, 2023 | 37.06 |
| Dec 27, 2023 | 36.94 |
| Dec 26, 2023 | 36.81 |
| Dec 22, 2023 | 36.66 |
| Dec 21, 2023 | 36.53 |
| Dec 20, 2023 | 36.44 |
| Dec 19, 2023 | 36.37 |
| Dec 18, 2023 | 36.25 |
| Dec 15, 2023 | 36.18 |
| Dec 14, 2023 | 36.12 |
| Dec 13, 2023 | 36.11 |
| Dec 12, 2023 | 36.06 |
| Dec 11, 2023 | 36.08 |
| Dec 8, 2023 | 36.07 |
| Dec 7, 2023 | 36.06 |
| Dec 6, 2023 | 36.04 |
| Dec 5, 2023 | 36.02 |
| Dec 4, 2023 | 36.02 |
| Dec 1, 2023 | 36.02 |
| Nov 30, 2023 | 36.03 |
| Nov 29, 2023 | 36.12 |
| Nov 28, 2023 | 36.21 |
| Nov 27, 2023 | 36.29 |
| Nov 24, 2023 | 36.35 |
| Nov 22, 2023 | 36.44 |
| Nov 21, 2023 | 36.50 |
| Nov 20, 2023 | 36.58 |
| Nov 17, 2023 | 36.68 |
| Nov 16, 2023 | 36.80 |
| Nov 15, 2023 | 36.99 |
| Nov 14, 2023 | 37.17 |
| Nov 13, 2023 | 37.36 |
| Nov 10, 2023 | 37.60 |
| Nov 9, 2023 | 37.77 |
| Nov 8, 2023 | 38.03 |
| Nov 7, 2023 | 38.22 |
| Nov 6, 2023 | 38.38 |
| Nov 3, 2023 | 38.55 |
| Nov 2, 2023 | 38.72 |
| Nov 1, 2023 | 38.92 |
| Oct 31, 2023 | 39.12 |
| Oct 30, 2023 | 39.29 |
| Oct 27, 2023 | 39.47 |
| Oct 26, 2023 | 39.66 |
| Oct 25, 2023 | 39.81 |
| Oct 24, 2023 | 39.93 |
| Oct 23, 2023 | 40.03 |
| Oct 20, 2023 | 40.13 |
| Oct 19, 2023 | 40.12 |
| Oct 18, 2023 | 40.12 |
| Oct 17, 2023 | 40.14 |
| Oct 16, 2023 | 40.11 |
| Oct 13, 2023 | 40.09 |
| Oct 12, 2023 | 40.05 |
| Oct 11, 2023 | 40.01 |
| Oct 10, 2023 | 39.90 |
| Oct 9, 2023 | 39.81 |
| Oct 6, 2023 | 39.70 |
| Oct 5, 2023 | 39.58 |
| Oct 4, 2023 | 39.47 |
| Oct 3, 2023 | 39.29 |
| Oct 2, 2023 | 39.18 |
| Sep 29, 2023 | 39.03 |
| Sep 28, 2023 | 38.92 |
| Sep 27, 2023 | 38.81 |
| Sep 26, 2023 | 38.73 |
| Sep 25, 2023 | 38.65 |
| Sep 22, 2023 | 38.53 |
| Sep 21, 2023 | 38.44 |
| Sep 20, 2023 | 38.33 |
| Sep 19, 2023 | 38.16 |
| Sep 18, 2023 | 37.99 |
| Sep 15, 2023 | 37.78 |
| Sep 14, 2023 | 37.59 |
| Sep 13, 2023 | 37.38 |
| Sep 12, 2023 | 37.22 |
| Sep 11, 2023 | 37.04 |
| Sep 8, 2023 | 36.84 |
| Sep 7, 2023 | 36.63 |
| Sep 6, 2023 | 36.40 |
| Sep 5, 2023 | 36.14 |
| Sep 1, 2023 | 35.89 |
| Aug 31, 2023 | 35.70 |
| Aug 30, 2023 | 35.56 |
| Aug 29, 2023 | 35.40 |
| Aug 28, 2023 | 35.28 |
| Aug 25, 2023 | 35.22 |
| Aug 24, 2023 | 35.16 |
| Aug 23, 2023 | 35.10 |
| Aug 22, 2023 | 35.04 |
| Aug 21, 2023 | 34.98 |
| Aug 18, 2023 | 34.96 |
| Aug 17, 2023 | 34.94 |
| Aug 16, 2023 | 34.90 |
| Aug 15, 2023 | 34.84 |
| Aug 14, 2023 | 34.81 |
| Aug 11, 2023 | 34.73 |
| Aug 10, 2023 | 34.68 |
| Aug 9, 2023 | 34.70 |
| Aug 8, 2023 | 34.68 |
| Aug 7, 2023 | 34.62 |
| Aug 4, 2023 | 34.57 |
| Aug 3, 2023 | 34.56 |
| Aug 2, 2023 | 34.57 |
| Aug 1, 2023 | 34.56 |
| Jul 31, 2023 | 34.58 |
| Jul 28, 2023 | 34.56 |
| Jul 27, 2023 | 34.55 |
| Jul 26, 2023 | 34.53 |
| Jul 25, 2023 | 34.48 |
| Jul 24, 2023 | 34.41 |
| Jul 21, 2023 | 34.36 |
| Jul 20, 2023 | 34.30 |
| Jul 19, 2023 | 34.23 |
| Jul 18, 2023 | 34.14 |
| Jul 17, 2023 | 34.02 |
| Jul 14, 2023 | 33.90 |
| Jul 13, 2023 | 33.79 |
| Jul 12, 2023 | 33.71 |
| Jul 11, 2023 | 33.64 |
| Jul 10, 2023 | 33.59 |
| Jul 7, 2023 | 33.55 |
| Jul 6, 2023 | 33.52 |
| Jul 5, 2023 | 33.52 |
| Jul 3, 2023 | 33.53 |
| Jun 30, 2023 | 33.50 |
| Jun 29, 2023 | 33.48 |
| Jun 28, 2023 | 33.47 |
| Jun 27, 2023 | 33.48 |
| Jun 26, 2023 | 33.48 |
| Jun 23, 2023 | 33.51 |
| Jun 22, 2023 | 33.51 |
| Jun 21, 2023 | 33.44 |
| Jun 20, 2023 | 33.37 |
| Jun 16, 2023 | 33.29 |
| Jun 15, 2023 | 33.21 |
| Jun 14, 2023 | 33.12 |
| Jun 13, 2023 | 33.04 |
| Jun 12, 2023 | 32.95 |
| Jun 9, 2023 | 32.85 |
| Jun 8, 2023 | 32.75 |
| Jun 7, 2023 | 32.64 |
| Jun 6, 2023 | 32.56 |
| Jun 5, 2023 | 32.48 |
| Jun 2, 2023 | 32.41 |
| Jun 1, 2023 | 32.34 |
| May 31, 2023 | 32.32 |
| May 30, 2023 | 32.25 |
| May 26, 2023 | 32.21 |
| May 25, 2023 | 32.17 |
| May 24, 2023 | 32.15 |
| May 23, 2023 | 32.12 |
| May 22, 2023 | 32.06 |
| May 19, 2023 | 31.99 |
| May 18, 2023 | 31.98 |
| May 17, 2023 | 31.98 |
| May 16, 2023 | 32.01 |
| May 15, 2023 | 32.09 |
| May 12, 2023 | 32.15 |
| May 11, 2023 | 32.20 |
| May 10, 2023 | 32.30 |
| May 9, 2023 | 32.37 |
| May 8, 2023 | 32.45 |
| May 5, 2023 | 32.58 |
| May 4, 2023 | 32.72 |
| May 3, 2023 | 32.87 |
| May 2, 2023 | 33.02 |
| May 1, 2023 | 33.18 |
| Apr 28, 2023 | 33.30 |
| Apr 27, 2023 | 33.46 |
| Apr 26, 2023 | 33.63 |
| Apr 25, 2023 | 33.75 |
| Apr 24, 2023 | 33.88 |
| Apr 21, 2023 | 33.96 |
| Apr 20, 2023 | 34.03 |
| Apr 19, 2023 | 34.13 |
| Apr 18, 2023 | 34.23 |
| Apr 17, 2023 | 34.32 |
| Apr 14, 2023 | 34.41 |
| Apr 13, 2023 | 34.46 |
| Apr 12, 2023 | 34.45 |
| Apr 11, 2023 | 34.44 |
| Apr 10, 2023 | 34.50 |
| Apr 6, 2023 | 34.50 |
| Apr 5, 2023 | 34.48 |
| Apr 4, 2023 | 34.45 |
| Apr 3, 2023 | 34.42 |
| Mar 31, 2023 | 34.38 |
| Mar 30, 2023 | 34.32 |
| Mar 29, 2023 | 34.29 |
| Mar 28, 2023 | 34.26 |
| Mar 27, 2023 | 34.27 |
| Mar 24, 2023 | 34.24 |
| Mar 23, 2023 | 34.18 |
| Mar 22, 2023 | 34.09 |
| Mar 21, 2023 | 33.98 |
| Mar 20, 2023 | 33.88 |
| Mar 17, 2023 | 33.81 |
| Mar 16, 2023 | 33.72 |
| Mar 15, 2023 | 33.59 |
| Mar 14, 2023 | 33.45 |
| Mar 13, 2023 | 33.31 |
| Mar 10, 2023 | 33.14 |
| Mar 9, 2023 | 32.97 |
| Mar 8, 2023 | 32.78 |
| Mar 7, 2023 | 32.53 |
| Mar 6, 2023 | 32.27 |
| Mar 3, 2023 | 31.98 |
| Mar 2, 2023 | 31.69 |
| Mar 1, 2023 | 31.45 |
| Feb 28, 2023 | 31.21 |
| Feb 27, 2023 | 31.00 |
| Feb 24, 2023 | 30.79 |
| Feb 23, 2023 | 30.53 |
| Feb 22, 2023 | 30.26 |
| Feb 21, 2023 | 30.00 |
| Feb 17, 2023 | 29.73 |
| Feb 16, 2023 | 29.44 |
| Feb 15, 2023 | 29.20 |
| Feb 14, 2023 | 28.94 |
| Feb 13, 2023 | 28.66 |
| Feb 10, 2023 | 28.42 |
| Feb 9, 2023 | 28.14 |
| Feb 8, 2023 | 27.87 |
| Feb 7, 2023 | 27.63 |
| Feb 6, 2023 | 27.37 |
| Feb 3, 2023 | 27.12 |
| Feb 2, 2023 | 26.86 |
| Feb 1, 2023 | 26.61 |
| Jan 31, 2023 | 26.40 |
| Jan 30, 2023 | 26.22 |
| Jan 27, 2023 | 26.06 |
| Jan 26, 2023 | 25.88 |
| Jan 25, 2023 | 25.76 |
| Jan 24, 2023 | 25.65 |
| Jan 23, 2023 | 25.43 |
| Jan 20, 2023 | 25.26 |
| Jan 19, 2023 | 25.09 |
| Jan 18, 2023 | 24.97 |
| Jan 17, 2023 | 24.88 |
| Jan 13, 2023 | 24.81 |
| Jan 12, 2023 | 24.76 |
| Jan 11, 2023 | 24.72 |
| Jan 10, 2023 | 24.72 |
| Jan 9, 2023 | 24.73 |
| Jan 6, 2023 | 24.78 |
| Jan 5, 2023 | 24.79 |
| Jan 4, 2023 | 24.79 |
| Jan 3, 2023 | 24.80 |
| Dec 30, 2022 | 24.81 |
| Dec 29, 2022 | 24.84 |
| Dec 28, 2022 | 24.89 |
| Dec 27, 2022 | 24.98 |
| Dec 23, 2022 | 25.06 |
| Dec 22, 2022 | 25.16 |
| Dec 21, 2022 | 25.27 |
| Dec 20, 2022 | 25.39 |
| Dec 19, 2022 | 25.53 |
| Dec 16, 2022 | 25.70 |
| Dec 15, 2022 | 25.88 |
| Dec 14, 2022 | 26.05 |
| Dec 13, 2022 | 26.19 |
| Dec 12, 2022 | 26.33 |
| Dec 9, 2022 | 26.46 |
| Dec 8, 2022 | 26.62 |
| Dec 7, 2022 | 26.77 |
| Dec 6, 2022 | 26.91 |
| Dec 5, 2022 | 27.05 |
| Dec 2, 2022 | 27.16 |
| Dec 1, 2022 | 27.26 |
| Nov 30, 2022 | 27.38 |
| Nov 29, 2022 | 27.52 |
| Nov 28, 2022 | 27.71 |
| Nov 25, 2022 | 27.89 |
| Nov 23, 2022 | 28.07 |
| Nov 22, 2022 | 28.26 |
| Nov 21, 2022 | 28.46 |
| Nov 18, 2022 | 28.68 |
| Nov 17, 2022 | 28.87 |
| Nov 16, 2022 | 29.07 |
| Nov 15, 2022 | 29.26 |
| Nov 14, 2022 | 29.42 |
| Nov 11, 2022 | 29.57 |
| Nov 10, 2022 | 29.70 |
| Nov 9, 2022 | 29.90 |
| Nov 8, 2022 | 30.20 |
| Nov 7, 2022 | 30.45 |
| Nov 4, 2022 | 30.71 |
| Nov 3, 2022 | 30.96 |
| Nov 2, 2022 | 31.17 |
| Nov 1, 2022 | 31.35 |
| Oct 31, 2022 | 31.51 |
| Oct 28, 2022 | 31.70 |
| Oct 27, 2022 | 31.92 |
| Oct 26, 2022 | 32.14 |
| Oct 25, 2022 | 32.39 |
| Oct 24, 2022 | 32.64 |
| Oct 21, 2022 | 32.91 |
| Oct 20, 2022 | 33.17 |
| Oct 19, 2022 | 33.41 |
| Oct 18, 2022 | 33.66 |
| Oct 17, 2022 | 34.00 |
| Oct 14, 2022 | 34.30 |
| Oct 13, 2022 | 34.62 |
| Oct 12, 2022 | 34.92 |
| Oct 11, 2022 | 35.17 |
| Oct 10, 2022 | 35.42 |
| Oct 7, 2022 | 35.67 |
| Oct 6, 2022 | 35.91 |
| Oct 5, 2022 | 36.08 |
| Oct 4, 2022 | 36.24 |
| Oct 3, 2022 | 36.44 |
| Sep 30, 2022 | 36.65 |
| Sep 29, 2022 | 36.88 |
| Sep 28, 2022 | 37.08 |
| Sep 27, 2022 | 37.25 |
| Sep 26, 2022 | 37.40 |
| Sep 23, 2022 | 37.56 |
| Sep 22, 2022 | 37.69 |
| Sep 21, 2022 | 37.82 |
| Sep 20, 2022 | 37.97 |
| Sep 19, 2022 | 38.13 |
| Sep 16, 2022 | 38.29 |
| Sep 15, 2022 | 38.47 |
| Sep 14, 2022 | 38.59 |
| Sep 13, 2022 | 38.70 |
| Sep 12, 2022 | 38.77 |
| Sep 9, 2022 | 38.82 |
| Sep 8, 2022 | 38.85 |
| Sep 7, 2022 | 38.92 |
| Sep 6, 2022 | 39.00 |
| Sep 2, 2022 | 39.11 |
| Sep 1, 2022 | 39.20 |
| Aug 31, 2022 | 39.24 |
| Aug 30, 2022 | 39.23 |
| Aug 29, 2022 | 39.22 |
| Aug 26, 2022 | 39.16 |
| Aug 25, 2022 | 39.12 |
| Aug 24, 2022 | 39.04 |
| Aug 23, 2022 | 38.97 |
| Aug 22, 2022 | 38.96 |
| Aug 19, 2022 | 38.96 |
| Aug 18, 2022 | 38.96 |
| Aug 17, 2022 | 38.95 |
| Aug 16, 2022 | 38.92 |
| Aug 15, 2022 | 38.86 |
| Aug 12, 2022 | 38.82 |
| Aug 11, 2022 | 38.72 |
| Aug 10, 2022 | 38.66 |
| Aug 9, 2022 | 38.65 |
| Aug 8, 2022 | 38.59 |
| Aug 5, 2022 | 38.40 |
| Aug 4, 2022 | 38.19 |
| Aug 3, 2022 | 38.02 |
| Aug 2, 2022 | 37.84 |
| Aug 1, 2022 | 37.72 |
| Jul 29, 2022 | 37.57 |
| Jul 28, 2022 | 37.43 |
| Jul 27, 2022 | 37.26 |
| Jul 26, 2022 | 37.16 |
| Jul 25, 2022 | 37.04 |
| Jul 22, 2022 | 36.89 |
| Jul 21, 2022 | 36.66 |
| Jul 20, 2022 | 36.45 |
| Jul 19, 2022 | 36.30 |
| Jul 18, 2022 | 36.18 |
| Jul 15, 2022 | 36.14 |
| Jul 14, 2022 | 36.08 |
| Jul 13, 2022 | 36.05 |
| Jul 12, 2022 | 35.97 |
| Jul 11, 2022 | 35.87 |
| Jul 8, 2022 | 35.75 |
| Jul 7, 2022 | 35.64 |
| Jul 6, 2022 | 35.55 |
| Jul 5, 2022 | 35.48 |
| Jul 1, 2022 | 35.40 |
| Jun 30, 2022 | 35.38 |
| Jun 29, 2022 | 35.37 |
| Jun 28, 2022 | 35.35 |
| Jun 27, 2022 | 35.32 |
| Jun 24, 2022 | 35.30 |
| Jun 23, 2022 | 35.25 |
| Jun 22, 2022 | 35.22 |
| Jun 21, 2022 | 35.24 |
| Jun 17, 2022 | 35.30 |
| Jun 16, 2022 | 35.38 |
| Jun 15, 2022 | 35.54 |
| Jun 14, 2022 | 35.72 |
| Jun 13, 2022 | 35.88 |
| Jun 10, 2022 | 36.03 |
| Jun 9, 2022 | 36.13 |
| Jun 8, 2022 | 36.25 |
| Jun 7, 2022 | 36.29 |
| Jun 6, 2022 | 36.32 |
| Jun 3, 2022 | 36.38 |
| Jun 2, 2022 | 36.42 |
| Jun 1, 2022 | 36.47 |
| May 31, 2022 | 36.53 |
| May 27, 2022 | 36.61 |
| May 26, 2022 | 36.64 |
| May 25, 2022 | 36.64 |
| May 24, 2022 | 36.63 |
| May 23, 2022 | 36.66 |
| May 20, 2022 | 36.70 |
| May 19, 2022 | 36.77 |
| May 18, 2022 | 36.85 |
| May 17, 2022 | 36.91 |
| May 16, 2022 | 36.96 |
| May 13, 2022 | 37.07 |
| May 12, 2022 | 37.15 |
| May 11, 2022 | 37.29 |
| May 10, 2022 | 37.47 |
| May 9, 2022 | 37.72 |
| May 6, 2022 | 37.95 |
| May 5, 2022 | 38.13 |
| May 4, 2022 | 38.24 |
| May 3, 2022 | 38.34 |
| May 2, 2022 | 38.48 |
| Apr 29, 2022 | 38.62 |
| Apr 28, 2022 | 38.85 |
| Apr 27, 2022 | 39.09 |
| Apr 26, 2022 | 39.26 |
| Apr 25, 2022 | 39.40 |
| Apr 22, 2022 | 39.52 |
| Apr 21, 2022 | 39.65 |
| Apr 20, 2022 | 39.73 |
| Apr 19, 2022 | 39.77 |
| Apr 18, 2022 | 39.77 |
| Apr 14, 2022 | 39.75 |
| Apr 13, 2022 | 39.74 |
| Apr 12, 2022 | 39.75 |
| Apr 11, 2022 | 39.78 |
| Apr 8, 2022 | 39.75 |
| Apr 7, 2022 | 39.68 |
| Apr 6, 2022 | 39.65 |
| Apr 5, 2022 | 39.62 |
| Apr 4, 2022 | 39.60 |
| Apr 1, 2022 | 39.49 |
| Mar 31, 2022 | 39.43 |
| Mar 30, 2022 | 39.43 |
| Mar 29, 2022 | 39.42 |
| Mar 28, 2022 | 39.44 |
| Mar 25, 2022 | 39.56 |
| Mar 24, 2022 | 39.75 |
| Mar 23, 2022 | 39.91 |
| Mar 22, 2022 | 40.06 |
| Mar 21, 2022 | 40.18 |
| Mar 18, 2022 | 40.39 |
| Mar 17, 2022 | 40.53 |
| Mar 16, 2022 | 40.77 |
| Mar 15, 2022 | 41.09 |
| Mar 14, 2022 | 41.44 |
| Mar 11, 2022 | 41.82 |
| Mar 10, 2022 | 42.12 |
| Mar 9, 2022 | 42.38 |
| Mar 8, 2022 | 42.70 |
| Mar 7, 2022 | 43.06 |
| Mar 4, 2022 | 43.40 |
| Mar 3, 2022 | 43.70 |
| Mar 2, 2022 | 43.91 |
| Mar 1, 2022 | 44.11 |
| Feb 28, 2022 | 44.27 |
| Feb 25, 2022 | 44.49 |
| Feb 24, 2022 | 44.66 |
| Feb 23, 2022 | 44.90 |
| Feb 22, 2022 | 45.23 |
| Feb 18, 2022 | 45.53 |
| Feb 17, 2022 | 45.88 |
| Feb 16, 2022 | 46.19 |
| Feb 15, 2022 | 46.38 |
| Feb 14, 2022 | 46.50 |
| Feb 11, 2022 | 46.74 |
| Feb 10, 2022 | 46.96 |
| Feb 9, 2022 | 47.16 |
| Feb 8, 2022 | 47.42 |
| Feb 7, 2022 | 47.73 |
| Feb 4, 2022 | 48.13 |
| Feb 3, 2022 | 48.56 |
| Feb 2, 2022 | 49.04 |
| Feb 1, 2022 | 49.57 |
| Jan 31, 2022 | 50.11 |
| Jan 28, 2022 | 50.68 |
| Jan 27, 2022 | 51.31 |
| Jan 26, 2022 | 51.97 |
| Jan 25, 2022 | 52.58 |
| Jan 24, 2022 | 53.16 |
| Jan 21, 2022 | 53.72 |
| Jan 20, 2022 | 54.27 |
| Jan 19, 2022 | 54.82 |
| Jan 18, 2022 | 55.35 |
| Jan 14, 2022 | 55.86 |
| Jan 13, 2022 | 56.27 |
| Jan 12, 2022 | 56.62 |
| Jan 11, 2022 | 56.95 |
| Jan 10, 2022 | 57.22 |
| Jan 7, 2022 | 57.52 |
| Jan 6, 2022 | 57.80 |
| Jan 5, 2022 | 58.06 |
| Jan 4, 2022 | 58.35 |
| Jan 3, 2022 | 58.59 |
| Dec 31, 2021 | 58.84 |
| Dec 30, 2021 | 59.11 |
| Dec 29, 2021 | 59.40 |
| Dec 28, 2021 | 59.71 |
| Dec 27, 2021 | 60.05 |
| Dec 23, 2021 | 60.32 |
| Dec 22, 2021 | 60.52 |
| Dec 21, 2021 | 60.75 |
| Dec 20, 2021 | 60.96 |
| Dec 17, 2021 | 61.27 |
| Dec 16, 2021 | 61.58 |
| Dec 15, 2021 | 61.86 |
| Dec 14, 2021 | 62.02 |
| Dec 13, 2021 | 62.25 |
| Dec 10, 2021 | 62.42 |
| Dec 9, 2021 | 62.55 |
| Dec 8, 2021 | 62.67 |
| Dec 7, 2021 | 62.73 |
| Dec 6, 2021 | 62.88 |
| Dec 3, 2021 | 63.11 |
| Dec 2, 2021 | 63.40 |
| Dec 1, 2021 | 63.61 |
| Nov 30, 2021 | 63.80 |
| Nov 29, 2021 | 64.00 |
| Nov 26, 2021 | 64.16 |
| Nov 24, 2021 | 64.31 |
| Nov 23, 2021 | 64.38 |
| Nov 22, 2021 | 64.33 |
| Nov 19, 2021 | 64.50 |
| Nov 18, 2021 | 64.64 |
| Nov 17, 2021 | 64.74 |
| Nov 16, 2021 | 64.79 |
| Nov 15, 2021 | 64.84 |
| Nov 12, 2021 | 64.93 |
| Nov 11, 2021 | 65.03 |
| Nov 10, 2021 | 65.11 |
| Nov 9, 2021 | 65.11 |
| Nov 8, 2021 | 65.17 |
| Nov 5, 2021 | 65.25 |
| Nov 4, 2021 | 65.22 |
| Nov 3, 2021 | 65.21 |
| Nov 2, 2021 | 65.17 |
| Nov 1, 2021 | 65.12 |
| Oct 29, 2021 | 65.01 |
| Oct 28, 2021 | 64.92 |
| Oct 27, 2021 | 64.82 |
| Oct 26, 2021 | 64.73 |
| Oct 25, 2021 | 64.71 |
| Oct 22, 2021 | 64.70 |
| Oct 21, 2021 | 64.69 |
| Oct 20, 2021 | 64.65 |
| Oct 19, 2021 | 64.58 |
| Oct 18, 2021 | 64.45 |
| Oct 15, 2021 | 64.34 |
| Oct 14, 2021 | 64.20 |
| Oct 13, 2021 | 64.02 |
| Oct 12, 2021 | 63.92 |
| Oct 11, 2021 | 63.83 |
| Oct 8, 2021 | 63.78 |
| Oct 7, 2021 | 63.73 |
| Oct 6, 2021 | 63.71 |
| Oct 5, 2021 | 63.70 |
| Oct 4, 2021 | 63.76 |
| Oct 1, 2021 | 63.81 |
| Sep 30, 2021 | 63.85 |
| Sep 29, 2021 | 63.93 |
| Sep 28, 2021 | 63.97 |
| Sep 27, 2021 | 63.95 |
| Sep 24, 2021 | 63.88 |
| Sep 23, 2021 | 63.84 |
| Sep 22, 2021 | 63.80 |
| Sep 21, 2021 | 63.76 |
| Sep 20, 2021 | 63.87 |
| Sep 17, 2021 | 63.98 |
| Sep 16, 2021 | 64.05 |
| Sep 15, 2021 | 64.16 |
| Sep 14, 2021 | 64.29 |
| Sep 13, 2021 | 64.50 |
| Sep 10, 2021 | 64.47 |
| Sep 9, 2021 | 64.47 |
| Sep 8, 2021 | 64.48 |
| Sep 7, 2021 | 64.52 |
| Sep 3, 2021 | 64.57 |
| Sep 2, 2021 | 64.62 |
| Sep 1, 2021 | 64.61 |
| Aug 31, 2021 | 64.57 |
| Aug 30, 2021 | 64.57 |
| Aug 27, 2021 | 64.52 |
| Aug 26, 2021 | 64.47 |
| Aug 25, 2021 | 64.50 |
| Aug 24, 2021 | 64.50 |
| Aug 23, 2021 | 64.58 |
| Aug 20, 2021 | 64.63 |
| Aug 19, 2021 | 64.70 |
| Aug 18, 2021 | 64.85 |
| Aug 17, 2021 | 65.06 |
| Aug 16, 2021 | 65.27 |
| Aug 13, 2021 | 65.32 |
| Aug 12, 2021 | 65.37 |
| Aug 11, 2021 | 65.45 |
| Aug 10, 2021 | 65.54 |
| Aug 9, 2021 | 65.61 |
| Aug 6, 2021 | 65.71 |
| Aug 5, 2021 | 65.82 |
| Aug 4, 2021 | 65.91 |
| Aug 3, 2021 | 66.05 |
| Aug 2, 2021 | 66.13 |
| Jul 30, 2021 | 66.16 |
| Jul 29, 2021 | 66.14 |
| Jul 28, 2021 | 66.11 |
| Jul 27, 2021 | 65.99 |
| Jul 26, 2021 | 65.95 |
| Jul 23, 2021 | 65.83 |
| Jul 22, 2021 | 65.78 |
| Jul 21, 2021 | 65.83 |
| Jul 20, 2021 | 65.99 |
| Jul 19, 2021 | 66.28 |
| Jul 16, 2021 | 66.57 |
| Jul 15, 2021 | 66.89 |
| Jul 14, 2021 | 67.20 |
| Jul 13, 2021 | 67.57 |
| Jul 12, 2021 | 67.95 |
| Jul 9, 2021 | 68.26 |
| Jul 8, 2021 | 68.54 |
| Jul 7, 2021 | 68.85 |
| Jul 6, 2021 | 69.11 |
| Jul 2, 2021 | 69.33 |
| Jul 1, 2021 | 69.56 |
| Jun 30, 2021 | 69.73 |
| Jun 29, 2021 | 69.84 |
| Jun 28, 2021 | 70.01 |
| Jun 25, 2021 | 70.21 |
| Jun 24, 2021 | 70.39 |
| Jun 23, 2021 | 70.47 |
| Jun 22, 2021 | 70.66 |
| Jun 21, 2021 | 70.99 |
| Jun 18, 2021 | 71.31 |
| Jun 17, 2021 | 71.56 |
| Jun 16, 2021 | 71.46 |
| Jun 15, 2021 | 71.42 |
| Jun 14, 2021 | 71.39 |
| Jun 11, 2021 | 71.36 |
| Jun 10, 2021 | 71.40 |
| Jun 9, 2021 | 71.41 |
| Jun 8, 2021 | 71.34 |
| Jun 7, 2021 | 71.39 |
| Jun 4, 2021 | 71.46 |
| Jun 3, 2021 | 71.57 |
| Jun 2, 2021 | 71.78 |
| Jun 1, 2021 | 72.02 |
| May 28, 2021 | 72.23 |
| May 27, 2021 | 72.43 |
| May 26, 2021 | 72.67 |
| May 25, 2021 | 72.82 |
| May 24, 2021 | 72.99 |
| May 21, 2021 | 73.20 |
| May 20, 2021 | 73.48 |
| May 19, 2021 | 73.74 |
| May 18, 2021 | 73.99 |
| May 17, 2021 | 74.12 |
| May 14, 2021 | 74.43 |
| May 13, 2021 | 74.65 |
| May 12, 2021 | 75.11 |
| May 11, 2021 | 75.60 |
| May 10, 2021 | 76.02 |
| May 7, 2021 | 76.29 |
| May 6, 2021 | 76.42 |
| May 5, 2021 | 76.64 |
| May 4, 2021 | 76.79 |
| May 3, 2021 | 76.98 |
| Apr 30, 2021 | 77.04 |
| Apr 29, 2021 | 77.08 |
| Apr 28, 2021 | 77.12 |
| Apr 27, 2021 | 77.14 |
| Apr 26, 2021 | 77.19 |
| Apr 23, 2021 | 77.24 |
| Apr 22, 2021 | 77.32 |
| Apr 21, 2021 | 77.39 |
| Apr 20, 2021 | 77.47 |
| Apr 19, 2021 | 77.54 |
| Apr 16, 2021 | 77.55 |
| Apr 15, 2021 | 77.47 |
| Apr 14, 2021 | 77.33 |
| Apr 13, 2021 | 77.15 |
| Apr 12, 2021 | 76.78 |
| Apr 9, 2021 | 76.41 |
| Apr 8, 2021 | 76.02 |
| Apr 7, 2021 | 75.83 |
| Apr 6, 2021 | 76.04 |
| Apr 5, 2021 | 76.15 |
| Apr 1, 2021 | 76.31 |
| Mar 31, 2021 | 76.46 |
| Mar 30, 2021 | 76.61 |
| Mar 29, 2021 | 76.69 |
| Mar 26, 2021 | 76.84 |
| Mar 25, 2021 | 76.76 |
| Mar 24, 2021 | 76.54 |
| Mar 23, 2021 | 76.35 |
| Mar 22, 2021 | 76.07 |
| Mar 19, 2021 | 75.75 |
| Mar 18, 2021 | 75.45 |
| Mar 17, 2021 | 75.11 |
| Mar 16, 2021 | 74.74 |
| Mar 15, 2021 | 74.49 |
| Mar 12, 2021 | 74.26 |
| Mar 11, 2021 | 73.97 |
| Mar 10, 2021 | 73.73 |
| Mar 9, 2021 | 73.54 |
| Mar 8, 2021 | 73.41 |
| Mar 5, 2021 | 73.36 |
| Mar 4, 2021 | 73.18 |
| Mar 3, 2021 | 73.05 |
| Mar 2, 2021 | 72.78 |
| Mar 1, 2021 | 72.36 |
| Feb 26, 2021 | 71.89 |
| Feb 25, 2021 | 71.38 |
| Feb 24, 2021 | 70.85 |
| Feb 23, 2021 | 70.29 |
| Feb 22, 2021 | 69.74 |
| Feb 19, 2021 | 69.12 |
| Feb 18, 2021 | 68.55 |
| Feb 17, 2021 | 68.03 |
| Feb 16, 2021 | 67.45 |
| Feb 12, 2021 | 66.85 |
| Feb 11, 2021 | 66.30 |
| Feb 10, 2021 | 65.70 |
| Feb 9, 2021 | 65.15 |
| Feb 8, 2021 | 64.64 |
| Feb 5, 2021 | 64.15 |
| Feb 4, 2021 | 63.66 |
| Feb 3, 2021 | 63.17 |
| Feb 2, 2021 | 62.70 |
| Feb 1, 2021 | 62.24 |
| Jan 29, 2021 | 61.86 |
| Jan 28, 2021 | 61.62 |
| Jan 27, 2021 | 61.27 |
| Jan 26, 2021 | 60.93 |
| Jan 25, 2021 | 60.50 |
| Jan 22, 2021 | 59.90 |
| Jan 21, 2021 | 59.34 |
| Jan 20, 2021 | 58.77 |
| Jan 19, 2021 | 58.15 |
| Jan 15, 2021 | 57.50 |
| Jan 14, 2021 | 56.92 |
| Jan 13, 2021 | 56.30 |
| Jan 12, 2021 | 55.71 |
| Jan 11, 2021 | 55.28 |
| Jan 8, 2021 | 54.79 |
| Jan 7, 2021 | 54.31 |
| Jan 6, 2021 | 53.79 |
| Jan 5, 2021 | 53.29 |
| Jan 4, 2021 | 52.84 |
| Dec 31, 2020 | 52.37 |
| Dec 30, 2020 | 51.86 |
| Dec 29, 2020 | 51.36 |
| Dec 28, 2020 | 50.87 |
| Dec 24, 2020 | 50.32 |
| Dec 23, 2020 | 49.75 |
| Dec 22, 2020 | 49.18 |
| Dec 21, 2020 | 48.59 |
| Dec 18, 2020 | 48.03 |
| Dec 17, 2020 | 47.45 |
| Dec 16, 2020 | 46.85 |
| Dec 15, 2020 | 46.27 |
| Dec 14, 2020 | 45.74 |
| Dec 11, 2020 | 45.26 |
| Dec 10, 2020 | 44.84 |
| Dec 9, 2020 | 44.49 |
| Dec 8, 2020 | 44.22 |
| Dec 7, 2020 | 43.96 |
| Dec 4, 2020 | 43.69 |
| Dec 3, 2020 | 43.38 |
| Dec 2, 2020 | 43.12 |
| Dec 1, 2020 | 42.92 |
| Nov 30, 2020 | 42.64 |
| Nov 27, 2020 | 42.42 |
| Nov 25, 2020 | 42.17 |
| Nov 24, 2020 | 41.89 |
| Nov 23, 2020 | 41.66 |
| Nov 20, 2020 | 41.40 |
| Nov 19, 2020 | 41.15 |
| Nov 18, 2020 | 40.93 |
| Nov 17, 2020 | 40.71 |
| Nov 16, 2020 | 40.47 |
| Nov 13, 2020 | 40.19 |
| Nov 12, 2020 | 39.98 |
| Nov 11, 2020 | 39.84 |
| Nov 10, 2020 | 39.71 |
| Nov 9, 2020 | 39.59 |
| Nov 6, 2020 | 39.48 |
| Nov 5, 2020 | 39.35 |
| Nov 4, 2020 | 39.24 |
| Nov 3, 2020 | 39.18 |
| Nov 2, 2020 | 39.15 |
| Oct 30, 2020 | 39.14 |
| Oct 29, 2020 | 39.17 |
| Oct 28, 2020 | 39.15 |
| Oct 27, 2020 | 39.12 |
| Oct 26, 2020 | 39.06 |
| Oct 23, 2020 | 39.02 |
| Oct 22, 2020 | 38.98 |
| Oct 21, 2020 | 38.93 |
| Oct 20, 2020 | 38.89 |
| Oct 19, 2020 | 38.83 |
| Oct 16, 2020 | 38.77 |
| Oct 15, 2020 | 38.69 |
| Oct 14, 2020 | 38.61 |
| Oct 13, 2020 | 38.50 |
| Oct 12, 2020 | 38.38 |
| Oct 9, 2020 | 38.28 |
| Oct 8, 2020 | 38.18 |
| Oct 7, 2020 | 38.09 |
| Oct 6, 2020 | 37.96 |
| Oct 5, 2020 | 37.85 |
| Oct 2, 2020 | 37.69 |
| Oct 1, 2020 | 37.56 |
| Sep 30, 2020 | 37.44 |
| Sep 29, 2020 | 37.23 |
| Sep 28, 2020 | 36.94 |
| Sep 25, 2020 | 36.62 |
| Sep 24, 2020 | 36.33 |
| Sep 23, 2020 | 36.08 |
| Sep 22, 2020 | 35.80 |
| Sep 21, 2020 | 35.50 |
| Sep 18, 2020 | 35.25 |
| Sep 17, 2020 | 34.98 |
| Sep 16, 2020 | 34.74 |
| Sep 15, 2020 | 34.50 |
| Sep 14, 2020 | 34.26 |
| Sep 11, 2020 | 34.02 |
| Sep 10, 2020 | 33.80 |
| Sep 9, 2020 | 33.56 |
| Sep 8, 2020 | 33.35 |
| Sep 4, 2020 | 33.18 |
| Sep 3, 2020 | 33.04 |
| Sep 2, 2020 | 32.89 |
| Sep 1, 2020 | 32.70 |
| Aug 31, 2020 | 32.50 |
| Aug 28, 2020 | 32.35 |
| Aug 27, 2020 | 32.22 |
| Aug 26, 2020 | 32.05 |
| Aug 25, 2020 | 31.90 |
| Aug 24, 2020 | 31.72 |
| Aug 21, 2020 | 31.48 |
| Aug 20, 2020 | 31.20 |
| Aug 19, 2020 | 30.95 |
| Aug 18, 2020 | 30.76 |
| Aug 17, 2020 | 30.60 |
| Aug 14, 2020 | 30.46 |
| Aug 13, 2020 | 30.28 |
| Aug 12, 2020 | 30.10 |
| Aug 11, 2020 | 29.90 |
| Aug 10, 2020 | 29.70 |
| Aug 7, 2020 | 29.52 |
| Aug 6, 2020 | 29.31 |
| Aug 5, 2020 | 29.12 |
| Aug 4, 2020 | 28.94 |
| Aug 3, 2020 | 28.81 |
| Jul 31, 2020 | 28.68 |
| Jul 30, 2020 | 28.55 |
| Jul 29, 2020 | 28.42 |
| Jul 28, 2020 | 28.28 |
| Jul 27, 2020 | 28.08 |
| Jul 24, 2020 | 27.87 |
| Jul 23, 2020 | 27.69 |
| Jul 22, 2020 | 27.51 |
| Jul 21, 2020 | 27.36 |
| Jul 20, 2020 | 27.18 |
| Jul 17, 2020 | 26.98 |
| Jul 16, 2020 | 26.78 |
| Jul 15, 2020 | 26.57 |
| Jul 14, 2020 | 26.32 |
| Jul 13, 2020 | 26.12 |
| Jul 10, 2020 | 25.92 |
| Jul 9, 2020 | 25.73 |
| Jul 8, 2020 | 25.49 |
| Jul 7, 2020 | 25.23 |
| Jul 6, 2020 | 24.94 |
| Jul 2, 2020 | 24.64 |
| Jul 1, 2020 | 24.35 |
| Jun 30, 2020 | 24.03 |
| Jun 29, 2020 | 23.73 |
| Jun 26, 2020 | 23.44 |
| Jun 25, 2020 | 23.14 |
| Jun 24, 2020 | 22.83 |
| Jun 23, 2020 | 22.53 |
| Jun 22, 2020 | 22.20 |
| Jun 19, 2020 | 21.87 |
| Jun 18, 2020 | 21.56 |
| Jun 17, 2020 | 21.22 |
| Jun 16, 2020 | 20.91 |
| Jun 15, 2020 | 20.55 |
| Jun 12, 2020 | 20.22 |
| Jun 11, 2020 | 19.94 |
| Jun 10, 2020 | 19.70 |
| Jun 9, 2020 | 19.42 |
| Jun 8, 2020 | 19.14 |
| Jun 5, 2020 | 18.89 |
| Jun 4, 2020 | 18.59 |
| Jun 3, 2020 | 18.30 |
| Jun 2, 2020 | 17.99 |
| Jun 1, 2020 | 17.70 |
| May 29, 2020 | 17.44 |
| May 28, 2020 | 17.15 |
| May 27, 2020 | 16.92 |
| May 26, 2020 | 16.64 |
| May 22, 2020 | 16.45 |
| May 21, 2020 | 16.24 |
| May 20, 2020 | 16.13 |
| May 19, 2020 | 16.09 |
| May 18, 2020 | 16.03 |
| May 15, 2020 | 16.02 |
| May 14, 2020 | 16.10 |
| May 13, 2020 | 16.21 |
| May 12, 2020 | 16.31 |
| May 11, 2020 | 16.43 |
| May 8, 2020 | 16.49 |
| May 7, 2020 | 16.61 |
| May 6, 2020 | 16.77 |
| May 5, 2020 | 16.95 |
| May 4, 2020 | 17.19 |
| May 1, 2020 | 17.45 |
| Apr 30, 2020 | 17.70 |
| Apr 29, 2020 | 17.94 |
| Apr 28, 2020 | 18.18 |
| Apr 27, 2020 | 18.45 |
| Apr 24, 2020 | 18.74 |
| Apr 23, 2020 | 19.05 |
| Apr 22, 2020 | 19.35 |
| Apr 21, 2020 | 19.68 |
| Apr 20, 2020 | 20.03 |
| Apr 17, 2020 | 20.38 |
| Apr 16, 2020 | 20.73 |
| Apr 15, 2020 | 21.12 |
| Apr 14, 2020 | 21.52 |
| Apr 13, 2020 | 21.90 |
| Apr 9, 2020 | 22.32 |
| Apr 8, 2020 | 22.72 |
| Apr 7, 2020 | 23.10 |
| Apr 6, 2020 | 23.50 |
| Apr 3, 2020 | 23.92 |
| Apr 2, 2020 | 24.34 |
| Apr 1, 2020 | 24.73 |
| Mar 31, 2020 | 25.09 |
| Mar 30, 2020 | 25.44 |
| Mar 27, 2020 | 25.80 |
| Mar 26, 2020 | 26.13 |
| Mar 25, 2020 | 26.44 |
| Mar 24, 2020 | 26.79 |
| Mar 23, 2020 | 27.16 |
| Mar 20, 2020 | 27.56 |
| Mar 19, 2020 | 27.94 |
| Mar 18, 2020 | 28.33 |
| Mar 17, 2020 | 28.74 |
| Mar 16, 2020 | 29.12 |
| Mar 13, 2020 | 29.52 |
| Mar 12, 2020 | 29.82 |
| Mar 11, 2020 | 30.13 |
| Mar 10, 2020 | 30.35 |
| Mar 9, 2020 | 30.53 |
| Mar 6, 2020 | 30.71 |
| Mar 5, 2020 | 30.84 |
| Mar 4, 2020 | 30.95 |
| Mar 3, 2020 | 31.04 |
| Mar 2, 2020 | 31.13 |
| Feb 28, 2020 | 31.18 |
| Feb 27, 2020 | 31.25 |
| Feb 26, 2020 | 31.30 |
| Feb 25, 2020 | 31.33 |
| Feb 24, 2020 | 31.36 |
| Feb 21, 2020 | 31.36 |
| Feb 20, 2020 | 31.33 |
| Feb 19, 2020 | 31.30 |
| Feb 18, 2020 | 31.26 |
| Feb 14, 2020 | 31.20 |
| Feb 13, 2020 | 31.15 |
| Feb 12, 2020 | 31.10 |
| Feb 11, 2020 | 31.07 |
| Feb 10, 2020 | 31.05 |
| Feb 7, 2020 | 31.02 |
| Feb 6, 2020 | 30.98 |
| Feb 5, 2020 | 30.94 |
| Feb 4, 2020 | 30.90 |
| Feb 3, 2020 | 30.84 |
| Jan 31, 2020 | 30.78 |
| Jan 30, 2020 | 30.71 |
| Jan 29, 2020 | 30.62 |
| Jan 28, 2020 | 30.54 |
| Jan 27, 2020 | 30.49 |
| Jan 24, 2020 | 30.45 |
| Jan 23, 2020 | 30.38 |
| Jan 22, 2020 | 30.32 |
| Jan 21, 2020 | 30.20 |
| Jan 17, 2020 | 30.12 |
| Jan 16, 2020 | 30.04 |
| Jan 15, 2020 | 29.95 |
| Jan 14, 2020 | 29.87 |
| Jan 13, 2020 | 29.77 |
| Jan 10, 2020 | 29.65 |
| Jan 9, 2020 | 29.53 |
| Jan 8, 2020 | 29.42 |
| Jan 7, 2020 | 29.30 |
| Jan 6, 2020 | 29.16 |
| Jan 3, 2020 | 29.00 |
| Jan 2, 2020 | 28.84 |
| Dec 31, 2019 | 28.68 |
| Dec 30, 2019 | 28.51 |
| Dec 27, 2019 | 28.35 |
| Dec 26, 2019 | 28.19 |
| Dec 24, 2019 | 28.01 |
| Dec 23, 2019 | 27.85 |
| Dec 20, 2019 | 27.69 |
| Dec 19, 2019 | 27.51 |
| Dec 18, 2019 | 27.34 |
| Dec 17, 2019 | 27.18 |
| Dec 16, 2019 | 27.04 |
| Dec 13, 2019 | 26.90 |
| Dec 12, 2019 | 26.77 |
| Dec 11, 2019 | 26.63 |
| Dec 10, 2019 | 26.49 |
| Dec 9, 2019 | 26.38 |
| Dec 6, 2019 | 26.26 |
| Dec 5, 2019 | 26.15 |
| Dec 4, 2019 | 26.07 |
| Dec 3, 2019 | 25.99 |
| Dec 2, 2019 | 25.93 |
| Nov 29, 2019 | 25.86 |
| Nov 27, 2019 | 25.77 |
| Nov 26, 2019 | 25.65 |
| Nov 25, 2019 | 25.54 |
| Nov 22, 2019 | 25.43 |
| Nov 21, 2019 | 25.31 |
| Nov 20, 2019 | 25.19 |
| Nov 19, 2019 | 25.05 |
| Nov 18, 2019 | 24.89 |
| Nov 15, 2019 | 24.73 |
| Nov 14, 2019 | 24.58 |
| Nov 13, 2019 | 24.42 |
| Nov 12, 2019 | 24.25 |
| Nov 11, 2019 | 24.06 |
| Nov 8, 2019 | 23.92 |
| Nov 7, 2019 | 23.79 |
| Nov 6, 2019 | 23.73 |
| Nov 5, 2019 | 23.67 |
| Nov 4, 2019 | 23.60 |
| Nov 1, 2019 | 23.52 |
| Oct 31, 2019 | 23.45 |
| Oct 30, 2019 | 23.39 |
| Oct 29, 2019 | 23.33 |
| Oct 28, 2019 | 23.29 |
| Oct 25, 2019 | 23.25 |
| Oct 24, 2019 | 23.20 |
| Oct 23, 2019 | 23.16 |
| Oct 22, 2019 | 23.13 |
| Oct 21, 2019 | 23.13 |
| Oct 18, 2019 | 23.15 |
| Oct 17, 2019 | 23.19 |
| Oct 16, 2019 | 23.19 |
| Oct 15, 2019 | 23.24 |
| Oct 14, 2019 | 23.31 |
| Oct 11, 2019 | 23.38 |
| Oct 10, 2019 | 23.45 |
| Oct 9, 2019 | 23.53 |
| Oct 8, 2019 | 23.60 |
| Oct 7, 2019 | 23.69 |
| Oct 4, 2019 | 23.75 |
| Oct 3, 2019 | 23.78 |
| Oct 2, 2019 | 23.83 |
| Oct 1, 2019 | 23.87 |
| Sep 30, 2019 | 23.92 |
| Sep 27, 2019 | 23.95 |
| Sep 26, 2019 | 23.98 |
| Sep 25, 2019 | 24.01 |
| Sep 24, 2019 | 24.02 |
| Sep 23, 2019 | 24.03 |
| Sep 20, 2019 | 24.03 |
| Sep 19, 2019 | 24.05 |
| Sep 18, 2019 | 24.09 |
| Sep 17, 2019 | 24.12 |
| Sep 16, 2019 | 24.15 |
| Sep 13, 2019 | 24.18 |
| Sep 12, 2019 | 24.23 |
| Sep 11, 2019 | 24.27 |
| Sep 10, 2019 | 24.33 |
| Sep 9, 2019 | 24.43 |
| Sep 6, 2019 | 24.53 |
| Sep 5, 2019 | 24.62 |
| Sep 4, 2019 | 24.72 |
| Sep 3, 2019 | 24.84 |
| Aug 30, 2019 | 24.98 |
| Aug 29, 2019 | 25.09 |
| Aug 28, 2019 | 25.21 |
| Aug 27, 2019 | 25.33 |
| Aug 26, 2019 | 25.45 |
| Aug 23, 2019 | 25.56 |
| Aug 22, 2019 | 25.68 |
| Aug 21, 2019 | 25.81 |
| Aug 20, 2019 | 25.95 |
| Aug 19, 2019 | 26.09 |
| Aug 16, 2019 | 26.21 |
| Aug 15, 2019 | 26.31 |
| Aug 14, 2019 | 26.42 |
| Aug 13, 2019 | 26.51 |
| Aug 12, 2019 | 26.61 |
| Aug 9, 2019 | 26.71 |
| Aug 8, 2019 | 26.78 |
| Aug 7, 2019 | 26.83 |
| Aug 6, 2019 | 26.92 |
| Aug 5, 2019 | 26.96 |
| Aug 2, 2019 | 27.00 |
| Aug 1, 2019 | 27.02 |
| Jul 31, 2019 | 27.02 |
| Jul 30, 2019 | 27.02 |
| Jul 29, 2019 | 27.01 |
| Jul 26, 2019 | 27.01 |
| Jul 25, 2019 | 27.00 |
| Jul 24, 2019 | 27.00 |
| Jul 23, 2019 | 26.99 |
| Jul 22, 2019 | 26.99 |
| Jul 19, 2019 | 26.98 |
| Jul 18, 2019 | 26.96 |
| Jul 17, 2019 | 26.94 |
| Jul 16, 2019 | 26.96 |
| Jul 15, 2019 | 26.96 |
| Jul 12, 2019 | 26.95 |
| Jul 11, 2019 | 26.91 |
| Jul 10, 2019 | 26.85 |
| Jul 9, 2019 | 26.79 |
| Jul 8, 2019 | 26.70 |
| Jul 5, 2019 | 26.60 |
| Jul 3, 2019 | 26.51 |
| Jul 2, 2019 | 26.42 |
| Jul 1, 2019 | 26.33 |
| Jun 28, 2019 | 26.24 |
| Jun 27, 2019 | 26.12 |
| Jun 26, 2019 | 26.02 |
| Jun 25, 2019 | 25.93 |
| Jun 24, 2019 | 25.82 |
| Jun 21, 2019 | 25.71 |
| Jun 20, 2019 | 25.56 |
| Jun 19, 2019 | 25.48 |
| Jun 18, 2019 | 25.43 |
| Jun 17, 2019 | 25.39 |
| Jun 14, 2019 | 25.32 |
| Jun 13, 2019 | 25.27 |
| Jun 12, 2019 | 25.22 |
| Jun 11, 2019 | 25.15 |
| Jun 10, 2019 | 25.06 |
| Jun 7, 2019 | 24.95 |
| Jun 6, 2019 | 24.86 |
| Jun 5, 2019 | 24.81 |
| Jun 4, 2019 | 24.74 |
| Jun 3, 2019 | 24.67 |
| May 31, 2019 | 24.62 |
| May 30, 2019 | 24.52 |
| May 29, 2019 | 24.39 |
| May 28, 2019 | 24.32 |
| May 24, 2019 | 24.25 |
| May 23, 2019 | 24.22 |
| May 22, 2019 | 24.16 |
| May 21, 2019 | 24.11 |
| May 20, 2019 | 24.08 |
| May 17, 2019 | 24.05 |
| May 16, 2019 | 24.02 |
| May 15, 2019 | 24.00 |
| May 14, 2019 | 23.99 |
| May 13, 2019 | 23.99 |
| May 10, 2019 | 24.02 |
| May 9, 2019 | 24.06 |
| May 8, 2019 | 24.13 |
| May 7, 2019 | 24.19 |
| May 6, 2019 | 24.26 |
| May 3, 2019 | 24.29 |
| May 2, 2019 | 24.34 |
| May 1, 2019 | 24.40 |
| Apr 30, 2019 | 24.46 |
| Apr 29, 2019 | 24.53 |
| Apr 26, 2019 | 24.58 |
| Apr 25, 2019 | 24.68 |
| Apr 24, 2019 | 24.75 |
| Apr 23, 2019 | 24.81 |
| Apr 22, 2019 | 24.87 |
| Apr 18, 2019 | 24.92 |
| Apr 17, 2019 | 24.98 |
| Apr 16, 2019 | 25.02 |
| Apr 15, 2019 | 25.05 |
| Apr 12, 2019 | 25.09 |
| Apr 11, 2019 | 25.14 |
| Apr 10, 2019 | 25.18 |
| Apr 9, 2019 | 25.24 |
| Apr 8, 2019 | 25.22 |
| Apr 5, 2019 | 25.19 |
| Apr 4, 2019 | 25.15 |
| Apr 3, 2019 | 25.12 |
| Apr 2, 2019 | 25.08 |
| Apr 1, 2019 | 25.06 |
| Mar 29, 2019 | 25.04 |
| Mar 28, 2019 | 25.00 |
| Mar 27, 2019 | 24.96 |
| Mar 26, 2019 | 24.90 |
| Mar 25, 2019 | 24.84 |
| Mar 22, 2019 | 24.79 |
| Mar 21, 2019 | 24.75 |
| Mar 20, 2019 | 24.69 |
| Mar 19, 2019 | 24.64 |
| Mar 18, 2019 | 24.61 |
| Mar 15, 2019 | 24.54 |
| Mar 14, 2019 | 24.50 |
| Mar 13, 2019 | 24.43 |
| Mar 12, 2019 | 24.38 |
| Mar 11, 2019 | 24.28 |
| Mar 8, 2019 | 24.17 |
| Mar 7, 2019 | 24.04 |
| Mar 6, 2019 | 23.90 |
| Mar 5, 2019 | 23.75 |
| Mar 4, 2019 | 23.61 |
| Mar 1, 2019 | 23.48 |
| Feb 28, 2019 | 23.31 |
| Feb 27, 2019 | 23.15 |
| Feb 26, 2019 | 23.00 |
| Feb 25, 2019 | 22.85 |
| Feb 22, 2019 | 22.68 |
| Feb 21, 2019 | 22.52 |
| Feb 20, 2019 | 22.35 |
| Feb 19, 2019 | 22.18 |
| Feb 15, 2019 | 22.01 |
| Feb 14, 2019 | 21.87 |
| Feb 13, 2019 | 21.74 |
| Feb 12, 2019 | 21.60 |
| Feb 11, 2019 | 21.49 |
| Feb 8, 2019 | 21.36 |
| Feb 7, 2019 | 21.23 |
| Feb 6, 2019 | 21.09 |
| Feb 5, 2019 | 20.94 |
| Feb 4, 2019 | 20.78 |
| Feb 1, 2019 | 20.62 |
| Jan 31, 2019 | 20.46 |
| Jan 30, 2019 | 20.29 |
| Jan 29, 2019 | 20.12 |
| Jan 28, 2019 | 19.96 |
| Jan 25, 2019 | 19.81 |
| Jan 24, 2019 | 19.65 |
| Jan 23, 2019 | 19.56 |
| Jan 22, 2019 | 19.47 |
| Jan 18, 2019 | 19.37 |
| Jan 17, 2019 | 19.23 |
| Jan 16, 2019 | 19.13 |
| Jan 15, 2019 | 19.04 |
| Jan 14, 2019 | 18.96 |
| Jan 11, 2019 | 18.88 |
| Jan 10, 2019 | 18.80 |
| Jan 9, 2019 | 18.76 |
| Jan 8, 2019 | 18.73 |
| Jan 7, 2019 | 18.68 |
| Jan 4, 2019 | 18.67 |
| Jan 3, 2019 | 18.67 |
| Jan 2, 2019 | 18.69 |
| Dec 31, 2018 | 18.69 |
| Dec 28, 2018 | 18.70 |
| Dec 27, 2018 | 18.71 |
| Dec 26, 2018 | 18.75 |
| Dec 24, 2018 | 18.78 |
| Dec 21, 2018 | 18.84 |
| Dec 20, 2018 | 18.90 |
| Dec 19, 2018 | 18.96 |
| Dec 18, 2018 | 19.01 |
| Dec 17, 2018 | 19.08 |
| Dec 14, 2018 | 19.17 |
| Dec 13, 2018 | 19.24 |
| Dec 12, 2018 | 19.31 |
| Dec 11, 2018 | 19.38 |
| Dec 10, 2018 | 19.43 |
| Dec 7, 2018 | 19.49 |
| Dec 6, 2018 | 19.54 |
| Dec 4, 2018 | 19.61 |
| Dec 3, 2018 | 19.68 |
| Nov 30, 2018 | 19.72 |
| Nov 29, 2018 | 19.76 |
| Nov 28, 2018 | 19.80 |
| Nov 27, 2018 | 19.87 |
| Nov 26, 2018 | 19.96 |
| Nov 23, 2018 | 20.08 |
| Nov 21, 2018 | 20.22 |
| Nov 20, 2018 | 20.38 |
| Nov 19, 2018 | 20.56 |
| Nov 16, 2018 | 20.72 |
| Nov 15, 2018 | 20.82 |
| Nov 14, 2018 | 20.92 |
| Nov 13, 2018 | 21.07 |
| Nov 12, 2018 | 21.25 |
| Nov 9, 2018 | 21.43 |
| Nov 8, 2018 | 21.57 |
| Nov 7, 2018 | 21.66 |
| Nov 6, 2018 | 21.75 |
| Nov 5, 2018 | 21.84 |
| Nov 2, 2018 | 21.95 |
| Nov 1, 2018 | 22.03 |
| Oct 31, 2018 | 22.14 |
| Oct 30, 2018 | 22.26 |
| Oct 29, 2018 | 22.39 |
| Oct 26, 2018 | 22.50 |
| Oct 25, 2018 | 22.57 |
| Oct 24, 2018 | 22.62 |
| Oct 23, 2018 | 22.70 |
| Oct 22, 2018 | 22.74 |
| Oct 19, 2018 | 22.74 |
| Oct 18, 2018 | 22.75 |
| Oct 17, 2018 | 22.67 |
| Oct 16, 2018 | 22.60 |
| Oct 15, 2018 | 22.52 |
| Oct 12, 2018 | 22.46 |
| Oct 11, 2018 | 22.42 |
| Oct 10, 2018 | 22.38 |
| Oct 9, 2018 | 22.36 |
| Oct 8, 2018 | 22.31 |
| Oct 5, 2018 | 22.26 |
| Oct 4, 2018 | 22.21 |
| Oct 3, 2018 | 22.14 |
| Oct 2, 2018 | 22.06 |
| Oct 1, 2018 | 21.95 |
| Sep 28, 2018 | 21.86 |
| Sep 27, 2018 | 21.79 |
| Sep 26, 2018 | 21.72 |
| Sep 25, 2018 | 21.64 |
| Sep 24, 2018 | 21.52 |
| Sep 21, 2018 | 21.41 |
| Sep 20, 2018 | 21.32 |
| Sep 19, 2018 | 21.20 |
| Sep 18, 2018 | 21.08 |
| Sep 17, 2018 | 20.95 |
| Sep 14, 2018 | 20.85 |
| Sep 13, 2018 | 20.72 |
| Sep 12, 2018 | 20.56 |
| Sep 11, 2018 | 20.40 |
| Sep 10, 2018 | 20.24 |
| Sep 7, 2018 | 20.10 |
| Sep 6, 2018 | 19.99 |
| Sep 5, 2018 | 19.89 |
| Sep 4, 2018 | 19.73 |
| Aug 31, 2018 | 19.55 |
| Aug 30, 2018 | 19.36 |
| Aug 29, 2018 | 19.21 |
| Aug 28, 2018 | 19.04 |
| Aug 27, 2018 | 18.88 |
| Aug 24, 2018 | 18.71 |
| Aug 23, 2018 | 18.54 |
| Aug 22, 2018 | 18.37 |
| Aug 21, 2018 | 18.20 |
| Aug 20, 2018 | 18.02 |
| Aug 17, 2018 | 17.82 |
| Aug 16, 2018 | 17.63 |
| Aug 15, 2018 | 17.46 |
| Aug 14, 2018 | 17.30 |
| Aug 13, 2018 | 17.13 |
| Aug 10, 2018 | 16.97 |
| Aug 9, 2018 | 16.83 |
| Aug 8, 2018 | 16.67 |
| Aug 7, 2018 | 16.59 |
| Aug 6, 2018 | 16.50 |
| Aug 3, 2018 | 16.40 |
| Aug 2, 2018 | 16.30 |
| Aug 1, 2018 | 16.19 |
| Jul 31, 2018 | 16.08 |
| Jul 30, 2018 | 15.98 |
| Jul 27, 2018 | 15.89 |
| Jul 26, 2018 | 15.81 |
| Jul 25, 2018 | 15.72 |
| Jul 24, 2018 | 15.64 |
| Jul 23, 2018 | 15.56 |
| Jul 20, 2018 | 15.48 |
| Jul 19, 2018 | 15.40 |
| Jul 18, 2018 | 15.32 |
| Jul 17, 2018 | 15.24 |
| Jul 16, 2018 | 15.17 |
| Jul 13, 2018 | 15.12 |
| Jul 12, 2018 | 15.07 |
| Jul 11, 2018 | 15.03 |
| Jul 10, 2018 | 14.99 |
| Jul 9, 2018 | 14.96 |
| Jul 6, 2018 | 14.91 |
| Jul 5, 2018 | 14.83 |
| Jul 3, 2018 | 14.75 |
| Jul 2, 2018 | 14.67 |
| Jun 29, 2018 | 14.60 |
| Jun 28, 2018 | 14.52 |
| Jun 27, 2018 | 14.47 |
| Jun 26, 2018 | 14.43 |
| Jun 25, 2018 | 14.39 |
| Jun 22, 2018 | 14.34 |
| Jun 21, 2018 | 14.30 |
| Jun 20, 2018 | 14.25 |
| Jun 19, 2018 | 14.19 |
| Jun 18, 2018 | 14.17 |
| Jun 15, 2018 | 14.13 |
| Jun 14, 2018 | 14.10 |
| Jun 13, 2018 | 14.08 |
| Jun 12, 2018 | 14.05 |
| Jun 11, 2018 | 14.03 |
| Jun 8, 2018 | 14.02 |
| Jun 7, 2018 | 14.00 |
| Jun 6, 2018 | 13.98 |
| Jun 5, 2018 | 13.93 |
| Jun 4, 2018 | 13.86 |
| Jun 1, 2018 | 13.80 |
| May 31, 2018 | 13.73 |
| May 30, 2018 | 13.69 |
| May 29, 2018 | 13.65 |
| May 25, 2018 | 13.58 |
| May 24, 2018 | 13.52 |
| May 23, 2018 | 13.47 |
| May 22, 2018 | 13.42 |
| May 21, 2018 | 13.37 |
| May 18, 2018 | 13.33 |
| May 17, 2018 | 13.29 |
| May 16, 2018 | 13.23 |
| May 15, 2018 | 13.15 |
| May 14, 2018 | 13.07 |
| May 11, 2018 | 13.00 |
| May 10, 2018 | 12.93 |
| May 9, 2018 | 12.86 |
| May 8, 2018 | 12.80 |
| May 7, 2018 | 12.73 |
| May 4, 2018 | 12.68 |
| May 3, 2018 | 12.60 |
| May 2, 2018 | 12.54 |
| May 1, 2018 | 12.47 |
| Apr 30, 2018 | 12.38 |
| Apr 27, 2018 | 12.26 |
| Apr 26, 2018 | 12.14 |
| Apr 25, 2018 | 12.03 |
| Apr 24, 2018 | 11.94 |
| Apr 23, 2018 | 11.84 |
| Apr 20, 2018 | 11.75 |
| Apr 19, 2018 | 11.65 |
| Apr 18, 2018 | 11.56 |
| Apr 17, 2018 | 11.45 |
| Apr 16, 2018 | 11.35 |
| Apr 13, 2018 | 11.23 |
| Apr 12, 2018 | 11.13 |
| Apr 11, 2018 | 11.02 |
| Apr 10, 2018 | 10.93 |
| Apr 9, 2018 | 10.83 |
| Apr 6, 2018 | 10.73 |
| Apr 5, 2018 | 10.63 |
| Apr 4, 2018 | 10.54 |
| Apr 3, 2018 | 10.46 |
| Apr 2, 2018 | 10.37 |
| Mar 29, 2018 | 10.26 |
| Mar 28, 2018 | 10.15 |
| Mar 27, 2018 | 10.05 |
| Mar 26, 2018 | 9.97 |
| Mar 23, 2018 | 9.92 |
| Mar 22, 2018 | 9.87 |
| Mar 21, 2018 | 9.83 |
| Mar 20, 2018 | 9.79 |
| Mar 19, 2018 | 9.74 |
| Mar 16, 2018 | 9.68 |
| Mar 15, 2018 | 9.66 |
| Mar 14, 2018 | 9.63 |
| Mar 13, 2018 | 9.59 |
| Mar 12, 2018 | 9.55 |
| Mar 9, 2018 | 9.51 |
| Mar 8, 2018 | 9.46 |
| Mar 7, 2018 | 9.42 |
| Mar 6, 2018 | 9.38 |
| Mar 5, 2018 | 9.36 |
| Mar 2, 2018 | 9.34 |
| Mar 1, 2018 | 9.31 |
| Feb 28, 2018 | 9.27 |
| Feb 27, 2018 | 9.23 |
| Feb 26, 2018 | 9.17 |
| Feb 23, 2018 | 9.13 |
| Feb 22, 2018 | 9.07 |
| Feb 21, 2018 | 9.03 |
| Feb 20, 2018 | 8.98 |
| Feb 16, 2018 | 8.93 |
| Feb 15, 2018 | 8.90 |
| Feb 14, 2018 | 8.90 |
| Feb 13, 2018 | 8.91 |
| Feb 12, 2018 | 8.91 |
| Feb 9, 2018 | 8.90 |
| Feb 8, 2018 | 8.88 |
| Feb 7, 2018 | 8.87 |
| Feb 6, 2018 | 8.85 |
| Feb 5, 2018 | 8.83 |
| Feb 2, 2018 | 8.82 |
| Feb 1, 2018 | 8.79 |
| Jan 31, 2018 | 8.78 |
| Jan 30, 2018 | 8.76 |
| Jan 29, 2018 | 8.74 |
| Jan 26, 2018 | 8.73 |
| Jan 25, 2018 | 8.73 |
| Jan 24, 2018 | 8.73 |
| Jan 23, 2018 | 8.73 |
| Jan 22, 2018 | 8.74 |
| Jan 19, 2018 | 8.75 |
| Jan 18, 2018 | 8.75 |
| Jan 17, 2018 | 8.80 |
| Jan 16, 2018 | 8.86 |
| Jan 12, 2018 | 8.91 |
| Jan 11, 2018 | 8.96 |
| Jan 10, 2018 | 8.99 |
| Jan 9, 2018 | 9.02 |
| Jan 8, 2018 | 9.04 |
| Jan 5, 2018 | 9.07 |
| Jan 4, 2018 | 9.09 |
| Jan 3, 2018 | 9.12 |
| Jan 2, 2018 | 9.15 |
| Dec 29, 2017 | 9.19 |
| Dec 28, 2017 | 9.22 |
| Dec 27, 2017 | 9.24 |
| Dec 26, 2017 | 9.28 |
| Dec 22, 2017 | 9.31 |
| Dec 21, 2017 | 9.35 |
| Dec 20, 2017 | 9.38 |
| Dec 19, 2017 | 9.40 |
| Dec 18, 2017 | 9.42 |
| Dec 15, 2017 | 9.43 |
| Dec 14, 2017 | 9.45 |
| Dec 13, 2017 | 9.48 |
| Dec 12, 2017 | 9.50 |
| Dec 11, 2017 | 9.52 |
| Dec 8, 2017 | 9.56 |
| Dec 7, 2017 | 9.58 |
| Dec 6, 2017 | 9.60 |
| Dec 5, 2017 | 9.64 |
| Dec 4, 2017 | 9.66 |
| Dec 1, 2017 | 9.69 |
| Nov 30, 2017 | 9.72 |
| Nov 29, 2017 | 9.75 |
| Nov 28, 2017 | 9.80 |
| Nov 27, 2017 | 9.84 |
| Nov 24, 2017 | 9.89 |
| Nov 22, 2017 | 9.94 |
| Nov 21, 2017 | 9.99 |
| Nov 20, 2017 | 10.03 |
| Nov 17, 2017 | 10.08 |
| Nov 16, 2017 | 10.13 |
| Nov 15, 2017 | 10.19 |
| Nov 14, 2017 | 10.24 |
| Nov 13, 2017 | 10.29 |
| Nov 10, 2017 | 10.32 |
| Nov 9, 2017 | 10.36 |
| Nov 8, 2017 | 10.40 |
| Nov 7, 2017 | 10.43 |
| Nov 6, 2017 | 10.46 |
| Nov 3, 2017 | 10.50 |
| Nov 2, 2017 | 10.49 |
| Nov 1, 2017 | 10.47 |
| Oct 31, 2017 | 10.45 |
| Oct 30, 2017 | 10.44 |
| Oct 27, 2017 | 10.44 |
| Oct 26, 2017 | 10.42 |
| Oct 25, 2017 | 10.41 |
| Oct 24, 2017 | 10.39 |
| Oct 23, 2017 | 10.38 |
| Oct 20, 2017 | 10.36 |
| Oct 19, 2017 | 10.32 |
| Oct 18, 2017 | 10.29 |
| Oct 17, 2017 | 10.25 |
| Oct 16, 2017 | 10.22 |
| Oct 13, 2017 | 10.19 |
| Oct 12, 2017 | 10.15 |
| Oct 11, 2017 | 10.10 |
| Oct 10, 2017 | 10.07 |
| Oct 9, 2017 | 10.04 |
| Oct 6, 2017 | 10.01 |
| Oct 5, 2017 | 9.99 |
| Oct 4, 2017 | 9.96 |
| Oct 3, 2017 | 9.94 |
| Oct 2, 2017 | 9.92 |
| Sep 29, 2017 | 9.89 |
| Sep 28, 2017 | 9.86 |
| Sep 27, 2017 | 9.83 |
| Sep 26, 2017 | 9.81 |
| Sep 25, 2017 | 9.78 |
| Sep 22, 2017 | 9.75 |
| Sep 21, 2017 | 9.72 |
| Sep 20, 2017 | 9.69 |
| Sep 19, 2017 | 9.66 |
| Sep 18, 2017 | 9.63 |
| Sep 15, 2017 | 9.59 |
| Sep 14, 2017 | 9.56 |
| Sep 13, 2017 | 9.52 |
| Sep 12, 2017 | 9.48 |
| Sep 11, 2017 | 9.45 |
| Sep 8, 2017 | 9.41 |
| Sep 7, 2017 | 9.39 |
| Sep 6, 2017 | 9.36 |
| Sep 5, 2017 | 9.34 |
| Sep 1, 2017 | 9.31 |
| Aug 31, 2017 | 9.27 |
| Aug 30, 2017 | 9.24 |
| Aug 29, 2017 | 9.21 |
| Aug 28, 2017 | 9.16 |
| Aug 25, 2017 | 9.12 |
| Aug 24, 2017 | 9.07 |
| Aug 23, 2017 | 9.03 |
| Aug 22, 2017 | 8.99 |
| Aug 21, 2017 | 8.95 |
| Aug 18, 2017 | 8.91 |
| Aug 17, 2017 | 8.88 |
| Aug 16, 2017 | 8.87 |
| Aug 15, 2017 | 8.86 |
| Aug 14, 2017 | 8.84 |
| Aug 11, 2017 | 8.82 |
| Aug 10, 2017 | 8.80 |
| Aug 9, 2017 | 8.79 |
| Aug 8, 2017 | 8.78 |
| Aug 7, 2017 | 8.77 |
| Aug 4, 2017 | 8.75 |
| Aug 3, 2017 | 8.74 |
| Aug 2, 2017 | 8.73 |
| Aug 1, 2017 | 8.72 |
| Jul 31, 2017 | 8.71 |
| Jul 28, 2017 | 8.69 |
| Jul 27, 2017 | 8.68 |
| Jul 26, 2017 | 8.66 |
| Jul 25, 2017 | 8.65 |
| Jul 24, 2017 | 8.64 |
| Jul 21, 2017 | 8.63 |
| Jul 20, 2017 | 8.63 |
| Jul 19, 2017 | 8.62 |
| Jul 18, 2017 | 8.61 |
| Jul 17, 2017 | 8.61 |
| Jul 14, 2017 | 8.60 |
| Jul 13, 2017 | 8.60 |
| Jul 12, 2017 | 8.59 |
| Jul 11, 2017 | 8.59 |
| Jul 10, 2017 | 8.59 |
| Jul 7, 2017 | 8.58 |
| Jul 6, 2017 | 8.58 |
| Jul 5, 2017 | 8.58 |
| Jul 3, 2017 | 8.57 |
| Jun 30, 2017 | 8.57 |
| Jun 29, 2017 | 8.56 |
| Jun 28, 2017 | 8.55 |
| Jun 27, 2017 | 8.53 |
| Jun 26, 2017 | 8.50 |
| Jun 23, 2017 | 8.47 |
| Jun 22, 2017 | 8.43 |
| Jun 21, 2017 | 8.40 |
| Jun 20, 2017 | 8.36 |
| Jun 19, 2017 | 8.33 |
| Jun 16, 2017 | 8.30 |
| Jun 15, 2017 | 8.27 |
| Jun 14, 2017 | 8.24 |
| Jun 13, 2017 | 8.21 |
| Jun 12, 2017 | 8.19 |
| Jun 9, 2017 | 8.16 |
| Jun 8, 2017 | 8.14 |
| Jun 7, 2017 | 8.11 |
| Jun 6, 2017 | 8.07 |
| Jun 5, 2017 | 8.03 |
| Jun 2, 2017 | 8.00 |
| Jun 1, 2017 | 7.97 |
| May 31, 2017 | 7.93 |
| May 30, 2017 | 7.90 |
| May 26, 2017 | 7.88 |
| May 25, 2017 | 7.84 |
| May 24, 2017 | 7.81 |
| May 23, 2017 | 7.78 |
| May 22, 2017 | 7.74 |
| May 19, 2017 | 7.70 |
| May 18, 2017 | 7.67 |
| May 17, 2017 | 7.63 |
| May 16, 2017 | 7.59 |
| May 15, 2017 | 7.56 |
| May 12, 2017 | 7.52 |
| May 11, 2017 | 7.48 |
| May 10, 2017 | 7.44 |
| May 9, 2017 | 7.41 |
| May 8, 2017 | 7.37 |
| May 5, 2017 | 7.34 |
| May 4, 2017 | 7.30 |
| May 3, 2017 | 7.27 |
| May 2, 2017 | 7.23 |
| May 1, 2017 | 7.20 |
| Apr 28, 2017 | 7.17 |
| Apr 27, 2017 | 7.13 |
| Apr 26, 2017 | 7.10 |
| Apr 25, 2017 | 7.06 |
| Apr 24, 2017 | 7.02 |
| Apr 21, 2017 | 6.99 |
| Apr 20, 2017 | 6.95 |
| Apr 19, 2017 | 6.91 |
| Apr 18, 2017 | 6.88 |
| Apr 17, 2017 | 6.85 |
| Apr 13, 2017 | 6.82 |
| Apr 12, 2017 | 6.80 |
| Apr 11, 2017 | 6.78 |
| Apr 10, 2017 | 6.76 |
| Apr 7, 2017 | 6.74 |
| Apr 6, 2017 | 6.72 |
| Apr 5, 2017 | 6.70 |
| Apr 4, 2017 | 6.68 |
| Apr 3, 2017 | 6.66 |
| Mar 31, 2017 | 6.63 |
| Mar 30, 2017 | 6.61 |
| Mar 29, 2017 | 6.59 |
| Mar 28, 2017 | 6.56 |
| Mar 27, 2017 | 6.54 |
| Mar 24, 2017 | 6.51 |
| Mar 23, 2017 | 6.48 |
| Mar 22, 2017 | 6.45 |
| Mar 21, 2017 | 6.42 |
| Mar 20, 2017 | 6.40 |
| Mar 17, 2017 | 6.37 |
| Mar 16, 2017 | 6.34 |
| Mar 15, 2017 | 6.31 |
| Mar 14, 2017 | 6.28 |
| Mar 13, 2017 | 6.25 |
| Mar 10, 2017 | 6.22 |
| Mar 9, 2017 | 6.20 |
| Mar 8, 2017 | 6.18 |
| Mar 7, 2017 | 6.16 |
| Mar 6, 2017 | 6.14 |
| Mar 3, 2017 | 6.12 |
| Mar 2, 2017 | 6.10 |
| Mar 1, 2017 | 6.08 |
| Feb 28, 2017 | 6.05 |
| Feb 27, 2017 | 6.03 |
| Feb 24, 2017 | 6.00 |
| Feb 23, 2017 | 5.97 |
| Feb 22, 2017 | 5.94 |
| Feb 21, 2017 | 5.92 |
| Feb 17, 2017 | 5.89 |
| Feb 16, 2017 | 5.85 |
| Feb 15, 2017 | 5.82 |
| Feb 14, 2017 | 5.79 |
| Feb 13, 2017 | 5.77 |
| Feb 10, 2017 | 5.74 |
| Feb 9, 2017 | 5.72 |
| Feb 8, 2017 | 5.69 |
| Feb 7, 2017 | 5.67 |
| Feb 6, 2017 | 5.64 |
| Feb 3, 2017 | 5.62 |
| Feb 2, 2017 | 5.59 |
| Feb 1, 2017 | 5.57 |
| Jan 31, 2017 | 5.54 |
| Jan 30, 2017 | 5.51 |
| Jan 27, 2017 | 5.48 |
| Jan 26, 2017 | 5.45 |
| Jan 25, 2017 | 5.44 |
| Jan 24, 2017 | 5.42 |
| Jan 23, 2017 | 5.41 |
| Jan 20, 2017 | 5.40 |
| Jan 19, 2017 | 5.39 |
| Jan 18, 2017 | 5.37 |
| Jan 17, 2017 | 5.36 |
| Jan 13, 2017 | 5.35 |
| Jan 12, 2017 | 5.33 |
| Jan 11, 2017 | 5.33 |
| Jan 10, 2017 | 5.33 |
| Jan 9, 2017 | 5.33 |
| Jan 6, 2017 | 5.33 |
| Jan 5, 2017 | 5.32 |
| Jan 4, 2017 | 5.32 |
| Jan 3, 2017 | 5.32 |
| Dec 30, 2016 | 5.31 |
| Dec 29, 2016 | 5.30 |
| Dec 28, 2016 | 5.30 |
| Dec 27, 2016 | 5.30 |
| Dec 23, 2016 | 5.30 |
| Dec 22, 2016 | 5.29 |
| Dec 21, 2016 | 5.28 |
| Dec 20, 2016 | 5.28 |
| Dec 19, 2016 | 5.28 |
| Dec 16, 2016 | 5.28 |
| Dec 15, 2016 | 5.28 |
| Dec 14, 2016 | 5.28 |
| Dec 13, 2016 | 5.28 |
| Dec 12, 2016 | 5.28 |
| Dec 9, 2016 | 5.28 |
| Dec 8, 2016 | 5.28 |
| Dec 7, 2016 | 5.28 |
| Dec 6, 2016 | 5.28 |
| Dec 5, 2016 | 5.28 |
| Dec 2, 2016 | 5.27 |
| Dec 1, 2016 | 5.27 |
| Nov 30, 2016 | 5.27 |
| Nov 29, 2016 | 5.26 |
| Nov 28, 2016 | 5.26 |
| Nov 25, 2016 | 5.25 |
| Nov 23, 2016 | 5.25 |
| Nov 22, 2016 | 5.24 |
| Nov 21, 2016 | 5.24 |
| Nov 18, 2016 | 5.24 |
| Nov 17, 2016 | 5.24 |
| Nov 16, 2016 | 5.24 |
| Nov 15, 2016 | 5.24 |
| Nov 14, 2016 | 5.25 |
| Nov 11, 2016 | 5.26 |
| Nov 10, 2016 | 5.25 |
| Nov 9, 2016 | 5.25 |
| Nov 8, 2016 | 5.25 |
| Nov 7, 2016 | 5.25 |
| Nov 4, 2016 | 5.24 |
| Nov 3, 2016 | 5.24 |
| Nov 2, 2016 | 5.24 |
| Nov 1, 2016 | 5.25 |
| Oct 31, 2016 | 5.25 |
| Oct 28, 2016 | 5.25 |
| Oct 27, 2016 | 5.25 |
| Oct 26, 2016 | 5.25 |
| Oct 25, 2016 | 5.24 |
| Oct 24, 2016 | 5.24 |
| Oct 21, 2016 | 5.24 |
| Oct 20, 2016 | 5.24 |
| Oct 19, 2016 | 5.23 |
| Oct 18, 2016 | 5.23 |
| Oct 17, 2016 | 5.23 |
| Oct 14, 2016 | 5.23 |
| Oct 13, 2016 | 5.22 |
| Oct 12, 2016 | 5.22 |
| Oct 11, 2016 | 5.22 |
| Oct 10, 2016 | 5.22 |
| Oct 7, 2016 | 5.22 |
| Oct 6, 2016 | 5.22 |
| Oct 5, 2016 | 5.21 |
| Oct 4, 2016 | 5.21 |
| Oct 3, 2016 | 5.21 |
| Sep 30, 2016 | 5.21 |
| Sep 29, 2016 | 5.21 |
| Sep 28, 2016 | 5.21 |
| Sep 27, 2016 | 5.20 |
| Sep 26, 2016 | 5.20 |
| Sep 23, 2016 | 5.20 |
| Sep 22, 2016 | 5.20 |
| Sep 21, 2016 | 5.20 |
| Sep 20, 2016 | 5.20 |
| Sep 19, 2016 | 5.20 |
| Sep 16, 2016 | 5.21 |
| Sep 15, 2016 | 5.20 |
| Sep 14, 2016 | 5.21 |
| Sep 13, 2016 | 5.20 |
| Sep 12, 2016 | 5.20 |
| Sep 9, 2016 | 5.19 |
| Sep 8, 2016 | 5.19 |
| Sep 7, 2016 | 5.18 |
| Sep 6, 2016 | 5.16 |
| Sep 2, 2016 | 5.15 |
| Sep 1, 2016 | 5.14 |
| Aug 31, 2016 | 5.14 |
| Aug 30, 2016 | 5.13 |
| Aug 29, 2016 | 5.12 |
| Aug 26, 2016 | 5.11 |
| Aug 25, 2016 | 5.09 |
| Aug 24, 2016 | 5.08 |
| Aug 23, 2016 | 5.07 |
| Aug 22, 2016 | 5.05 |
| Aug 19, 2016 | 5.04 |
| Aug 18, 2016 | 5.02 |
| Aug 17, 2016 | 5.01 |
| Aug 16, 2016 | 5.00 |
| Aug 15, 2016 | 4.99 |
| Aug 12, 2016 | 4.97 |
| Aug 11, 2016 | 4.95 |
| Aug 10, 2016 | 4.94 |
| Aug 9, 2016 | 4.92 |
| Aug 8, 2016 | 4.91 |
| Aug 5, 2016 | 4.90 |
| Aug 4, 2016 | 4.89 |
| Aug 3, 2016 | 4.88 |
| Aug 2, 2016 | 4.87 |
| Aug 1, 2016 | 4.85 |
| Jul 29, 2016 | 4.84 |
| Jul 28, 2016 | 4.83 |
| Jul 27, 2016 | 4.81 |
| Jul 26, 2016 | 4.81 |
| Jul 25, 2016 | 4.80 |
| Jul 22, 2016 | 4.80 |
| Jul 21, 2016 | 4.80 |
| Jul 20, 2016 | 4.80 |
| Jul 19, 2016 | 4.81 |
| Jul 18, 2016 | 4.83 |
| Jul 15, 2016 | 4.84 |
| Jul 14, 2016 | 4.84 |
| Jul 13, 2016 | 4.86 |
| Jul 12, 2016 | 4.88 |
| Jul 11, 2016 | 4.91 |
| Jul 8, 2016 | 4.93 |
| Jul 7, 2016 | 4.96 |
| Jul 6, 2016 | 4.99 |
| Jul 5, 2016 | 5.02 |
| Jul 1, 2016 | 5.06 |
| Jun 30, 2016 | 5.10 |
| Jun 29, 2016 | 5.14 |
| Jun 28, 2016 | 5.18 |
| Jun 27, 2016 | 5.22 |
| Jun 24, 2016 | 5.26 |
| Jun 23, 2016 | 5.30 |
| Jun 22, 2016 | 5.34 |
| Jun 21, 2016 | 5.37 |
| Jun 20, 2016 | 5.40 |
| Jun 17, 2016 | 5.43 |
| Jun 16, 2016 | 5.46 |
| Jun 15, 2016 | 5.50 |
| Jun 14, 2016 | 5.53 |
| Jun 13, 2016 | 5.56 |
| Jun 10, 2016 | 5.60 |
| Jun 9, 2016 | 5.63 |
| Jun 8, 2016 | 5.66 |
| Jun 7, 2016 | 5.68 |
| Jun 6, 2016 | 5.70 |
| Jun 3, 2016 | 5.71 |
| Jun 2, 2016 | 5.73 |
| Jun 1, 2016 | 5.74 |
| May 31, 2016 | 5.76 |
| May 27, 2016 | 5.78 |
| May 26, 2016 | 5.80 |
| May 25, 2016 | 5.82 |
| May 24, 2016 | 5.84 |
| May 23, 2016 | 5.85 |
| May 20, 2016 | 5.89 |
| May 19, 2016 | 5.92 |
| May 18, 2016 | 5.96 |
| May 17, 2016 | 6.00 |
| May 16, 2016 | 6.04 |
| May 13, 2016 | 6.07 |
| May 12, 2016 | 6.10 |
| May 11, 2016 | 6.13 |
| May 10, 2016 | 6.14 |
| May 9, 2016 | 6.15 |
| May 6, 2016 | 6.15 |
| May 5, 2016 | 6.15 |
| May 4, 2016 | 6.16 |
| May 3, 2016 | 6.17 |
| May 2, 2016 | 6.16 |
| Apr 29, 2016 | 6.15 |
| Apr 28, 2016 | 6.13 |
| Apr 27, 2016 | 6.11 |
| Apr 26, 2016 | 6.08 |
| Apr 25, 2016 | 6.06 |
| Apr 22, 2016 | 6.03 |
| Apr 21, 2016 | 6.00 |
| Apr 20, 2016 | 5.97 |
| Apr 19, 2016 | 5.94 |
| Apr 18, 2016 | 5.91 |
| Apr 15, 2016 | 5.88 |
| Apr 14, 2016 | 5.86 |
| Apr 13, 2016 | 5.85 |
| Apr 12, 2016 | 5.83 |
| Apr 11, 2016 | 5.82 |
| Apr 8, 2016 | 5.80 |
| Apr 7, 2016 | 5.78 |
| Apr 6, 2016 | 5.77 |
| Apr 5, 2016 | 5.75 |
| Apr 4, 2016 | 5.73 |
| Apr 1, 2016 | 5.71 |
| Mar 31, 2016 | 5.69 |
| Mar 30, 2016 | 5.67 |
| Mar 29, 2016 | 5.67 |
| Mar 28, 2016 | 5.67 |
| Mar 24, 2016 | 5.67 |
| Mar 23, 2016 | 5.68 |
| Mar 22, 2016 | 5.69 |
| Mar 21, 2016 | 5.70 |
| Mar 18, 2016 | 5.72 |
| Mar 17, 2016 | 5.73 |
| Mar 16, 2016 | 5.75 |
| Mar 15, 2016 | 5.77 |
| Mar 14, 2016 | 5.80 |
| Mar 11, 2016 | 5.82 |
| Mar 10, 2016 | 5.83 |
| Mar 9, 2016 | 5.83 |
| Mar 8, 2016 | 5.84 |
| Mar 7, 2016 | 5.84 |
| Mar 4, 2016 | 5.84 |
| Mar 3, 2016 | 5.85 |
| Mar 2, 2016 | 5.84 |
| Mar 1, 2016 | 5.84 |
| Feb 29, 2016 | 5.85 |
| Feb 26, 2016 | 5.86 |
| Feb 25, 2016 | 5.87 |
| Feb 24, 2016 | 5.87 |
| Feb 23, 2016 | 5.88 |
| Feb 22, 2016 | 5.89 |
| Feb 19, 2016 | 5.91 |
| Feb 18, 2016 | 5.94 |
| Feb 17, 2016 | 5.96 |
| Feb 16, 2016 | 6.00 |
| Feb 12, 2016 | 6.04 |
| Feb 11, 2016 | 6.08 |
| Feb 10, 2016 | 6.11 |
| Feb 9, 2016 | 6.14 |
| Feb 8, 2016 | 6.17 |
| Feb 5, 2016 | 6.21 |
| Feb 4, 2016 | 6.23 |
| Feb 3, 2016 | 6.25 |
| Feb 2, 2016 | 6.27 |
| Feb 1, 2016 | 6.30 |
| Jan 29, 2016 | 6.33 |
| Jan 28, 2016 | 6.35 |
| Jan 27, 2016 | 6.39 |
| Jan 26, 2016 | 6.42 |
| Jan 25, 2016 | 6.45 |
| Jan 22, 2016 | 6.47 |
| Jan 21, 2016 | 6.49 |
| Jan 20, 2016 | 6.50 |
| Jan 19, 2016 | 6.51 |
| Jan 15, 2016 | 6.51 |
| Jan 14, 2016 | 6.50 |
| Jan 13, 2016 | 6.49 |
| Jan 12, 2016 | 6.47 |
| Jan 11, 2016 | 6.46 |
| Jan 8, 2016 | 6.45 |
| Jan 7, 2016 | 6.44 |
| Jan 6, 2016 | 6.42 |
| Jan 5, 2016 | 6.40 |
| Jan 4, 2016 | 6.39 |
| Dec 31, 2015 | 6.37 |
| Dec 30, 2015 | 6.34 |
| Dec 29, 2015 | 6.32 |
| Dec 28, 2015 | 6.29 |
| Dec 24, 2015 | 6.27 |
| Dec 23, 2015 | 6.24 |
| Dec 22, 2015 | 6.22 |
| Dec 21, 2015 | 6.20 |
| Dec 18, 2015 | 6.18 |
| Dec 17, 2015 | 6.18 |
| Dec 16, 2015 | 6.16 |
| Dec 15, 2015 | 6.14 |
| Dec 14, 2015 | 6.13 |
| Dec 11, 2015 | 6.11 |
| Dec 10, 2015 | 6.09 |
| Dec 9, 2015 | 6.07 |
| Dec 8, 2015 | 6.05 |
| Dec 7, 2015 | 6.02 |
| Dec 4, 2015 | 5.98 |
| Dec 3, 2015 | 5.94 |
| Dec 2, 2015 | 5.90 |
| Dec 1, 2015 | 5.85 |
| Nov 30, 2015 | 5.80 |
| Nov 27, 2015 | 5.76 |
| Nov 25, 2015 | 5.73 |
| Nov 24, 2015 | 5.69 |
| Nov 23, 2015 | 5.65 |
| Nov 20, 2015 | 5.62 |
| Nov 19, 2015 | 5.59 |
| Nov 18, 2015 | 5.55 |
| Nov 17, 2015 | 5.50 |
| Nov 16, 2015 | 5.46 |
| Nov 13, 2015 | 5.41 |
| Nov 12, 2015 | 5.35 |
| Nov 11, 2015 | 5.30 |
| Nov 10, 2015 | 5.25 |
| Nov 9, 2015 | 5.21 |
| Nov 6, 2015 | 5.17 |
| Nov 5, 2015 | 5.14 |
| Nov 4, 2015 | 5.11 |
| Nov 3, 2015 | 5.10 |
| Nov 2, 2015 | 5.08 |
| Oct 30, 2015 | 5.07 |
| Oct 29, 2015 | 5.05 |
| Oct 28, 2015 | 5.03 |
| Oct 27, 2015 | 5.01 |
| Oct 26, 2015 | 5.00 |
| Oct 23, 2015 | 4.99 |
| Oct 22, 2015 | 4.97 |
| Oct 21, 2015 | 4.96 |
| Oct 20, 2015 | 4.95 |
| Oct 19, 2015 | 4.94 |
| Oct 16, 2015 | 4.93 |
| Oct 15, 2015 | 4.91 |
| Oct 14, 2015 | 4.89 |
| Oct 13, 2015 | 4.86 |
| Oct 12, 2015 | 4.84 |
| Oct 9, 2015 | 4.82 |
| Oct 8, 2015 | 4.80 |
| Oct 7, 2015 | 4.78 |
| Oct 6, 2015 | 4.75 |
| Oct 5, 2015 | 4.73 |
| Oct 2, 2015 | 4.71 |
| Oct 1, 2015 | 4.70 |
| Sep 30, 2015 | 4.70 |
| Sep 29, 2015 | 4.69 |
| Sep 28, 2015 | 4.68 |
| Sep 25, 2015 | 4.67 |
| Sep 24, 2015 | 4.67 |
| Sep 23, 2015 | 4.66 |
| Sep 22, 2015 | 4.66 |
| Sep 21, 2015 | 4.66 |
| Sep 18, 2015 | 4.66 |
| Sep 17, 2015 | 4.66 |
| Sep 16, 2015 | 4.66 |
| Sep 15, 2015 | 4.66 |
| Sep 14, 2015 | 4.66 |
| Sep 11, 2015 | 4.65 |
| Sep 10, 2015 | 4.65 |
| Sep 9, 2015 | 4.66 |
| Sep 8, 2015 | 4.66 |
| Sep 4, 2015 | 4.66 |
| Sep 3, 2015 | 4.67 |
| Sep 2, 2015 | 4.67 |
| Sep 1, 2015 | 4.67 |
| Aug 31, 2015 | 4.68 |
| Aug 28, 2015 | 4.68 |
| Aug 27, 2015 | 4.69 |
| Aug 26, 2015 | 4.69 |
| Aug 25, 2015 | 4.68 |
| Aug 24, 2015 | 4.68 |
| Aug 21, 2015 | 4.67 |
| Aug 20, 2015 | 4.66 |
| Aug 19, 2015 | 4.66 |
| Aug 18, 2015 | 4.65 |
| Aug 17, 2015 | 4.64 |
| Aug 14, 2015 | 4.63 |
| Aug 13, 2015 | 4.62 |
| Aug 12, 2015 | 4.61 |
| Aug 11, 2015 | 4.60 |
| Aug 10, 2015 | 4.58 |
| Aug 7, 2015 | 4.56 |
| Aug 6, 2015 | 4.54 |
| Aug 5, 2015 | 4.53 |
| Aug 4, 2015 | 4.53 |
| Aug 3, 2015 | 4.53 |
| Jul 31, 2015 | 4.52 |
| Jul 30, 2015 | 4.52 |
| Jul 29, 2015 | 4.51 |
| Jul 28, 2015 | 4.51 |
| Jul 27, 2015 | 4.51 |
| Jul 24, 2015 | 4.51 |
| Jul 23, 2015 | 4.50 |
| Jul 22, 2015 | 4.49 |
| Jul 21, 2015 | 4.48 |
| Jul 20, 2015 | 4.47 |
| Jul 17, 2015 | 4.47 |
| Jul 16, 2015 | 4.46 |
| Jul 15, 2015 | 4.45 |
| Jul 14, 2015 | 4.45 |
| Jul 13, 2015 | 4.43 |
| Jul 10, 2015 | 4.41 |
| Jul 9, 2015 | 4.40 |
| Jul 8, 2015 | 4.38 |
| Jul 7, 2015 | 4.37 |
| Jul 6, 2015 | 4.35 |
| Jul 2, 2015 | 4.33 |
| Jul 1, 2015 | 4.31 |
| Jun 30, 2015 | 4.29 |
| Jun 29, 2015 | 4.27 |
| Jun 26, 2015 | 4.25 |
| Jun 25, 2015 | 4.23 |
| Jun 24, 2015 | 4.22 |
| Jun 23, 2015 | 4.20 |
| Jun 22, 2015 | 4.20 |
| Jun 19, 2015 | 4.18 |
| Jun 18, 2015 | 4.17 |
| Jun 17, 2015 | 4.16 |
| Jun 16, 2015 | 4.15 |
| Jun 15, 2015 | 4.15 |
| Jun 12, 2015 | 4.15 |
| Jun 11, 2015 | 4.15 |
| Jun 10, 2015 | 4.15 |
| Jun 9, 2015 | 4.15 |
| Jun 8, 2015 | 4.15 |
| Jun 4, 2015 | 4.15 |
| Jun 3, 2015 | 4.15 |
| Jun 2, 2015 | 4.15 |
| Jun 1, 2015 | 4.16 |
| May 29, 2015 | 4.17 |
| May 28, 2015 | 4.17 |
| May 27, 2015 | 4.18 |
| May 26, 2015 | 4.20 |
| May 22, 2015 | 4.21 |
| May 21, 2015 | 4.23 |
| May 20, 2015 | 4.24 |
| May 19, 2015 | 4.25 |
| May 18, 2015 | 4.26 |
| May 15, 2015 | 4.27 |
| May 14, 2015 | 4.27 |
| May 13, 2015 | 4.28 |
| May 12, 2015 | 4.29 |
| May 11, 2015 | 4.29 |
| May 8, 2015 | 4.31 |
| May 7, 2015 | 4.32 |
| May 6, 2015 | 4.33 |
| May 5, 2015 | 4.34 |
| May 4, 2015 | 4.36 |
| May 1, 2015 | 4.37 |
| Apr 30, 2015 | 4.39 |
| Apr 29, 2015 | 4.41 |
| Apr 28, 2015 | 4.45 |
| Apr 27, 2015 | 4.47 |
| Apr 24, 2015 | 4.50 |
| Apr 23, 2015 | 4.53 |
| Apr 22, 2015 | 4.55 |
| Apr 21, 2015 | 4.58 |
| Apr 20, 2015 | 4.61 |
| Apr 17, 2015 | 4.65 |
| Apr 16, 2015 | 4.68 |
| Apr 15, 2015 | 4.71 |
| Apr 14, 2015 | 4.74 |
| Apr 13, 2015 | 4.77 |
| Apr 10, 2015 | 4.81 |
| Apr 9, 2015 | 4.84 |
| Apr 8, 2015 | 4.88 |
| Apr 7, 2015 | 4.91 |
| Apr 6, 2015 | 4.94 |
| Apr 2, 2015 | 4.98 |
| Apr 1, 2015 | 5.01 |
| Mar 31, 2015 | 5.05 |
| Mar 30, 2015 | 5.09 |
| Mar 27, 2015 | 5.12 |
| Mar 26, 2015 | 5.15 |
| Mar 25, 2015 | 5.19 |
| Mar 24, 2015 | 5.23 |
| Mar 23, 2015 | 5.26 |
| Mar 20, 2015 | 5.30 |
| Mar 19, 2015 | 5.33 |
| Mar 18, 2015 | 5.35 |
| Mar 17, 2015 | 5.38 |
| Mar 16, 2015 | 5.41 |
| Mar 13, 2015 | 5.44 |
| Mar 12, 2015 | 5.47 |
| Mar 11, 2015 | 5.50 |
| Mar 10, 2015 | 5.53 |
| Mar 9, 2015 | 5.55 |
| Mar 6, 2015 | 5.57 |
| Mar 5, 2015 | 5.59 |
| Mar 4, 2015 | 5.61 |
| Mar 3, 2015 | 5.62 |
| Mar 2, 2015 | 5.64 |
| Feb 27, 2015 | 5.66 |
| Feb 26, 2015 | 5.67 |
| Feb 25, 2015 | 5.69 |
| Feb 24, 2015 | 5.70 |
| Feb 23, 2015 | 5.71 |
| Feb 20, 2015 | 5.72 |
| Feb 19, 2015 | 5.74 |
| Feb 18, 2015 | 5.75 |
| Feb 17, 2015 | 5.75 |
| Feb 13, 2015 | 5.76 |
| Feb 12, 2015 | 5.76 |
| Feb 11, 2015 | 5.77 |
| Feb 10, 2015 | 5.78 |
| Feb 9, 2015 | 5.78 |
| Feb 6, 2015 | 5.79 |
| Feb 5, 2015 | 5.78 |
| Feb 4, 2015 | 5.78 |
| Feb 3, 2015 | 5.78 |
| Feb 2, 2015 | 5.77 |
| Jan 30, 2015 | 5.77 |
| Jan 29, 2015 | 5.75 |
| Jan 28, 2015 | 5.74 |
| Jan 27, 2015 | 5.72 |
| Jan 26, 2015 | 5.70 |
| Jan 23, 2015 | 5.68 |
| Jan 22, 2015 | 5.67 |
| Jan 21, 2015 | 5.65 |
| Jan 20, 2015 | 5.64 |
| Jan 16, 2015 | 5.62 |
| Jan 15, 2015 | 5.61 |
| Jan 14, 2015 | 5.59 |
| Jan 13, 2015 | 5.58 |
| Jan 12, 2015 | 5.56 |
| Jan 9, 2015 | 5.55 |
| Jan 8, 2015 | 5.53 |
| Jan 7, 2015 | 5.51 |
| Jan 6, 2015 | 5.48 |
| Jan 5, 2015 | 5.46 |
| Jan 2, 2015 | 5.43 |
| Dec 31, 2014 | 5.41 |
| Dec 30, 2014 | 5.38 |
| Dec 29, 2014 | 5.34 |
| Dec 26, 2014 | 5.31 |
| Dec 23, 2014 | 5.28 |
| Dec 22, 2014 | 5.25 |
| Dec 19, 2014 | 5.22 |
| Dec 18, 2014 | 5.20 |
| Dec 17, 2014 | 5.18 |
| Dec 16, 2014 | 5.17 |
| Dec 15, 2014 | 5.15 |
| Dec 12, 2014 | 5.14 |
| Dec 11, 2014 | 5.12 |
| Dec 10, 2014 | 5.11 |
| Dec 9, 2014 | 5.09 |
| Dec 8, 2014 | 5.07 |
| Dec 5, 2014 | 5.05 |
| Dec 4, 2014 | 5.04 |
| Dec 3, 2014 | 5.02 |
| Dec 2, 2014 | 5.01 |
| Dec 1, 2014 | 5.00 |
| Nov 28, 2014 | 4.98 |
| Nov 26, 2014 | 4.97 |
| Nov 25, 2014 | 4.95 |
| Nov 24, 2014 | 4.94 |
| Nov 21, 2014 | 4.92 |
| Nov 20, 2014 | 4.91 |
| Nov 19, 2014 | 4.90 |
| Nov 18, 2014 | 4.89 |
| Nov 17, 2014 | 4.89 |
| Nov 14, 2014 | 4.88 |
| Nov 13, 2014 | 4.87 |
| Nov 12, 2014 | 4.86 |
| Nov 11, 2014 | 4.85 |
| Nov 10, 2014 | 4.84 |
| Nov 7, 2014 | 4.83 |
| Nov 6, 2014 | 4.81 |
| Nov 5, 2014 | 4.79 |
| Nov 4, 2014 | 4.78 |
| Nov 3, 2014 | 4.76 |
| Oct 31, 2014 | 4.74 |
| Oct 30, 2014 | 4.72 |
| Oct 29, 2014 | 4.70 |
| Oct 28, 2014 | 4.68 |
| Oct 27, 2014 | 4.66 |
| Oct 24, 2014 | 4.64 |
| Oct 23, 2014 | 4.63 |
| Oct 22, 2014 | 4.62 |
| Oct 21, 2014 | 4.62 |
| Oct 20, 2014 | 4.61 |
| Oct 17, 2014 | 4.59 |
| Oct 16, 2014 | 4.58 |
| Oct 15, 2014 | 4.57 |
| Oct 14, 2014 | 4.55 |
| Oct 13, 2014 | 4.54 |
| Oct 10, 2014 | 4.53 |
| Oct 9, 2014 | 4.52 |
| Oct 8, 2014 | 4.51 |
| Oct 7, 2014 | 4.49 |
| Oct 6, 2014 | 4.47 |
| Oct 3, 2014 | 4.46 |
| Oct 2, 2014 | 4.44 |
| Oct 1, 2014 | 4.42 |
| Sep 30, 2014 | 4.40 |
| Sep 29, 2014 | 4.38 |
| Sep 26, 2014 | 4.36 |
| Sep 25, 2014 | 4.34 |
| Sep 24, 2014 | 4.33 |
| Sep 23, 2014 | 4.30 |
| Sep 22, 2014 | 4.28 |
| Sep 19, 2014 | 4.26 |
| Sep 18, 2014 | 4.24 |
| Sep 17, 2014 | 4.22 |
| Sep 16, 2014 | 4.20 |
| Sep 15, 2014 | 4.19 |
| Sep 12, 2014 | 4.18 |
| Sep 11, 2014 | 4.17 |
| Sep 10, 2014 | 4.15 |
| Sep 9, 2014 | 4.13 |
| Sep 8, 2014 | 4.12 |
| Sep 5, 2014 | 4.11 |
| Sep 4, 2014 | 4.10 |
| Sep 3, 2014 | 4.09 |
| Sep 2, 2014 | 4.08 |
| Aug 29, 2014 | 4.08 |
| Aug 28, 2014 | 4.08 |
| Aug 27, 2014 | 4.08 |
| Aug 26, 2014 | 4.08 |
| Aug 25, 2014 | 4.08 |
| Aug 22, 2014 | 4.07 |
| Aug 21, 2014 | 4.07 |
| Aug 20, 2014 | 4.08 |
| Aug 19, 2014 | 4.08 |
| Aug 18, 2014 | 4.08 |
| Aug 15, 2014 | 4.09 |
| Aug 14, 2014 | 4.09 |
| Aug 13, 2014 | 4.10 |
| Aug 12, 2014 | 4.10 |
| Aug 11, 2014 | 4.10 |
| Aug 8, 2014 | 4.10 |
| Aug 7, 2014 | 4.10 |
| Aug 6, 2014 | 4.11 |
| Aug 5, 2014 | 4.13 |
| Aug 4, 2014 | 4.14 |
| Aug 1, 2014 | 4.16 |
| Jul 31, 2014 | 4.18 |
| Jul 30, 2014 | 4.20 |
| Jul 29, 2014 | 4.22 |
| Jul 28, 2014 | 4.23 |
| Jul 25, 2014 | 4.25 |
| Jul 24, 2014 | 4.27 |
| Jul 23, 2014 | 4.28 |
| Jul 22, 2014 | 4.30 |
| Jul 21, 2014 | 4.32 |
| Jul 18, 2014 | 4.33 |
| Jul 17, 2014 | 4.34 |
| Jul 16, 2014 | 4.35 |
| Jul 15, 2014 | 4.37 |
| Jul 14, 2014 | 4.39 |
| Jul 11, 2014 | 4.41 |
| Jul 10, 2014 | 4.42 |
| Jul 9, 2014 | 4.44 |
| Jul 8, 2014 | 4.46 |
| Jul 7, 2014 | 4.48 |
| Jul 3, 2014 | 4.49 |
| Jul 2, 2014 | 4.51 |
| Jul 1, 2014 | 4.52 |
| Jun 30, 2014 | 4.53 |
| Jun 27, 2014 | 4.55 |
| Jun 26, 2014 | 4.56 |
| Jun 25, 2014 | 4.57 |
| Jun 24, 2014 | 4.58 |
| Jun 23, 2014 | 4.59 |
| Jun 20, 2014 | 4.60 |
| Jun 19, 2014 | 4.62 |
| Jun 18, 2014 | 4.63 |
| Jun 17, 2014 | 4.65 |
| Jun 16, 2014 | 4.66 |
| Jun 13, 2014 | 4.68 |
| Jun 12, 2014 | 4.69 |
| Jun 11, 2014 | 4.70 |
| Jun 10, 2014 | 4.72 |
| Jun 9, 2014 | 4.73 |
| Jun 6, 2014 | 4.74 |
| Jun 5, 2014 | 4.75 |
| Jun 4, 2014 | 4.76 |
| Jun 3, 2014 | 4.77 |
| Jun 2, 2014 | 4.78 |
| May 30, 2014 | 4.80 |
| May 29, 2014 | 4.81 |
| May 28, 2014 | 4.82 |
| May 27, 2014 | 4.84 |
| May 23, 2014 | 4.85 |
| May 22, 2014 | 4.86 |
| May 21, 2014 | 4.87 |
| May 20, 2014 | 4.87 |
| May 19, 2014 | 4.88 |
| May 16, 2014 | 4.89 |
| May 15, 2014 | 4.90 |
| May 14, 2014 | 4.90 |
| May 13, 2014 | 4.91 |
| May 12, 2014 | 4.91 |
| May 9, 2014 | 4.92 |
| May 8, 2014 | 4.92 |
| May 7, 2014 | 4.93 |
| May 6, 2014 | 4.93 |
| May 5, 2014 | 4.94 |
| May 2, 2014 | 4.94 |
| May 1, 2014 | 4.94 |
| Apr 30, 2014 | 4.94 |
| Apr 29, 2014 | 4.95 |
| Apr 28, 2014 | 4.95 |
| Apr 24, 2014 | 4.95 |
| Apr 23, 2014 | 4.96 |
| Apr 22, 2014 | 4.96 |
| Apr 21, 2014 | 4.97 |
| Apr 17, 2014 | 4.98 |
| Apr 16, 2014 | 4.99 |
| Apr 15, 2014 | 5.00 |
| Apr 14, 2014 | 5.01 |
| Apr 11, 2014 | 5.03 |
| Apr 10, 2014 | 5.04 |
| Apr 9, 2014 | 5.05 |
| Apr 8, 2014 | 5.06 |
| Apr 7, 2014 | 5.06 |
| Apr 4, 2014 | 5.06 |
| Apr 3, 2014 | 5.07 |
| Apr 2, 2014 | 5.08 |
| Apr 1, 2014 | 5.09 |
| Mar 31, 2014 | 5.09 |
| Mar 28, 2014 | 5.09 |
| Mar 27, 2014 | 5.10 |
| Mar 26, 2014 | 5.11 |
| Mar 25, 2014 | 5.11 |
| Mar 24, 2014 | 5.12 |
| Mar 21, 2014 | 5.13 |
| Mar 20, 2014 | 5.14 |
| Mar 19, 2014 | 5.15 |
| Mar 18, 2014 | 5.15 |
| Mar 17, 2014 | 5.16 |
| Mar 14, 2014 | 5.17 |
| Mar 13, 2014 | 5.17 |
| Mar 12, 2014 | 5.18 |
| Mar 11, 2014 | 5.18 |
| Mar 10, 2014 | 5.19 |
| Mar 7, 2014 | 5.20 |
| Mar 6, 2014 | 5.21 |
| Mar 5, 2014 | 5.22 |
| Mar 4, 2014 | 5.23 |
| Mar 3, 2014 | 5.24 |
| Feb 28, 2014 | 5.25 |
| Feb 27, 2014 | 5.27 |
| Feb 26, 2014 | 5.28 |
| Feb 25, 2014 | 5.29 |
| Feb 24, 2014 | 5.30 |
| Feb 21, 2014 | 5.31 |
| Feb 20, 2014 | 5.32 |
| Feb 19, 2014 | 5.34 |
| Feb 18, 2014 | 5.35 |
| Feb 14, 2014 | 5.36 |
| Feb 13, 2014 | 5.37 |
| Feb 12, 2014 | 5.38 |
| Feb 11, 2014 | 5.39 |
| Feb 10, 2014 | 5.40 |
| Feb 7, 2014 | 5.41 |
| Feb 6, 2014 | 5.41 |
| Feb 5, 2014 | 5.42 |
| Feb 4, 2014 | 5.42 |
| Feb 3, 2014 | 5.42 |
| Jan 31, 2014 | 5.43 |
| Jan 30, 2014 | 5.43 |
| Jan 29, 2014 | 5.44 |
| Jan 28, 2014 | 5.44 |
| Jan 27, 2014 | 5.44 |
| Jan 24, 2014 | 5.45 |
| Jan 23, 2014 | 5.45 |
| Jan 22, 2014 | 5.45 |
| Jan 21, 2014 | 5.45 |
| Jan 17, 2014 | 5.45 |
| Jan 16, 2014 | 5.45 |
| Jan 15, 2014 | 5.46 |
| Jan 14, 2014 | 5.46 |
| Jan 13, 2014 | 5.47 |
| Jan 10, 2014 | 5.47 |
| Jan 9, 2014 | 5.48 |
| Jan 8, 2014 | 5.48 |
| Jan 7, 2014 | 5.49 |
| Jan 6, 2014 | 5.49 |
| Jan 3, 2014 | 5.49 |
| Jan 2, 2014 | 5.49 |
| Dec 31, 2013 | 5.48 |
| Dec 30, 2013 | 5.47 |
| Dec 27, 2013 | 5.46 |
| Dec 26, 2013 | 5.45 |
| Dec 24, 2013 | 5.44 |
| Dec 23, 2013 | 5.43 |
| Dec 20, 2013 | 5.42 |
| Dec 19, 2013 | 5.41 |
| Dec 18, 2013 | 5.39 |
| Dec 17, 2013 | 5.38 |
| Dec 16, 2013 | 5.36 |
| Dec 13, 2013 | 5.35 |
| Dec 12, 2013 | 5.34 |
| Dec 11, 2013 | 5.33 |
| Dec 10, 2013 | 5.32 |
| Dec 9, 2013 | 5.32 |
| Dec 6, 2013 | 5.31 |
| Dec 5, 2013 | 5.30 |
| Dec 4, 2013 | 5.29 |
| Dec 3, 2013 | 5.27 |
| Dec 2, 2013 | 5.25 |
| Nov 29, 2013 | 5.24 |
| Nov 27, 2013 | 5.22 |
| Nov 26, 2013 | 5.20 |
| Nov 25, 2013 | 5.18 |
| Nov 22, 2013 | 5.16 |
| Nov 21, 2013 | 5.13 |
| Nov 20, 2013 | 5.11 |
| Nov 19, 2013 | 5.09 |
| Nov 18, 2013 | 5.06 |
| Nov 15, 2013 | 5.04 |
| Nov 14, 2013 | 5.01 |
| Nov 13, 2013 | 4.98 |
| Nov 12, 2013 | 4.96 |
| Nov 11, 2013 | 4.95 |
| Nov 8, 2013 | 4.93 |
| Nov 7, 2013 | 4.91 |
| Nov 6, 2013 | 4.89 |
| Nov 5, 2013 | 4.87 |
| Nov 4, 2013 | 4.85 |
| Nov 1, 2013 | 4.83 |
| Oct 31, 2013 | 4.81 |
| Oct 30, 2013 | 4.78 |
| Oct 29, 2013 | 4.76 |
| Oct 28, 2013 | 4.74 |
| Oct 25, 2013 | 4.71 |
| Oct 24, 2013 | 4.69 |
| Oct 23, 2013 | 4.66 |
| Oct 22, 2013 | 4.64 |
| Oct 21, 2013 | 4.62 |
| Oct 18, 2013 | 4.61 |
| Oct 17, 2013 | 4.60 |
| Oct 16, 2013 | 4.59 |
| Oct 15, 2013 | 4.57 |
| Oct 14, 2013 | 4.56 |
| Oct 11, 2013 | 4.55 |
| Oct 10, 2013 | 4.53 |
| Oct 9, 2013 | 4.52 |
| Oct 8, 2013 | 4.50 |
| Oct 7, 2013 | 4.49 |
| Oct 4, 2013 | 4.48 |
| Oct 3, 2013 | 4.47 |
| Oct 2, 2013 | 4.45 |
| Oct 1, 2013 | 4.44 |
| Sep 30, 2013 | 4.43 |
| Sep 27, 2013 | 4.41 |
| Sep 26, 2013 | 4.40 |
| Sep 25, 2013 | 4.38 |
| Sep 24, 2013 | 4.37 |
| Sep 23, 2013 | 4.35 |
| Sep 20, 2013 | 4.35 |
| Sep 19, 2013 | 4.33 |
| Sep 18, 2013 | 4.33 |
| Sep 17, 2013 | 4.32 |
| Sep 16, 2013 | 4.32 |
| Sep 13, 2013 | 4.32 |
| Sep 12, 2013 | 4.31 |
| Sep 11, 2013 | 4.30 |
| Sep 10, 2013 | 4.30 |
| Sep 9, 2013 | 4.29 |
| Sep 6, 2013 | 4.28 |
| Sep 5, 2013 | 4.28 |
| Sep 4, 2013 | 4.27 |
| Sep 3, 2013 | 4.26 |
| Aug 30, 2013 | 4.26 |
| Aug 29, 2013 | 4.25 |
| Aug 28, 2013 | 4.24 |
| Aug 27, 2013 | 4.24 |
| Aug 26, 2013 | 4.23 |
| Aug 23, 2013 | 4.23 |
| Aug 22, 2013 | 4.23 |
| Aug 21, 2013 | 4.22 |
| Aug 20, 2013 | 4.22 |
| Aug 19, 2013 | 4.22 |
| Aug 16, 2013 | 4.21 |
| Aug 15, 2013 | 4.20 |
| Aug 14, 2013 | 4.20 |
| Aug 13, 2013 | 4.19 |
| Aug 12, 2013 | 4.19 |
| Aug 9, 2013 | 4.18 |
| Aug 8, 2013 | 4.17 |
| Aug 7, 2013 | 4.16 |
| Aug 6, 2013 | 4.15 |
| Aug 5, 2013 | 4.15 |
| Aug 2, 2013 | 4.14 |
| Aug 1, 2013 | 4.13 |
| Jul 31, 2013 | 4.12 |
| Jul 30, 2013 | 4.12 |
| Jul 29, 2013 | 4.11 |
| Jul 26, 2013 | 4.11 |
| Jul 25, 2013 | 4.10 |
| Jul 24, 2013 | 4.09 |
| Jul 23, 2013 | 4.08 |
| Jul 22, 2013 | 4.08 |
| Jul 19, 2013 | 4.07 |
| Jul 18, 2013 | 4.06 |
| Jul 17, 2013 | 4.06 |
| Jul 16, 2013 | 4.05 |
| Jul 15, 2013 | 4.05 |
| Jul 12, 2013 | 4.04 |
| Jul 11, 2013 | 4.04 |
| Jul 10, 2013 | 4.04 |
| Jul 9, 2013 | 4.04 |
| Jul 8, 2013 | 4.04 |
| Jul 5, 2013 | 4.04 |
| Jul 3, 2013 | 4.03 |
| Jul 2, 2013 | 4.04 |
| Jul 1, 2013 | 4.04 |
| Jun 28, 2013 | 4.04 |
| Jun 27, 2013 | 4.05 |
| Jun 26, 2013 | 4.05 |
| Jun 25, 2013 | 4.06 |
| Jun 24, 2013 | 4.06 |
| Jun 21, 2013 | 4.07 |
| Jun 20, 2013 | 4.08 |
| Jun 19, 2013 | 4.09 |
| Jun 18, 2013 | 4.09 |
| Jun 17, 2013 | 4.09 |
| Jun 14, 2013 | 4.10 |
| Jun 13, 2013 | 4.10 |
| Jun 12, 2013 | 4.12 |
| Jun 11, 2013 | 4.13 |
| Jun 10, 2013 | 4.15 |
| Jun 7, 2013 | 4.16 |
| Jun 6, 2013 | 4.17 |
| Jun 5, 2013 | 4.18 |
| Jun 4, 2013 | 4.19 |
| Jun 3, 2013 | 4.21 |
| May 31, 2013 | 4.22 |
| May 30, 2013 | 4.23 |
| May 29, 2013 | 4.25 |
| May 28, 2013 | 4.26 |
| May 24, 2013 | 4.27 |
| May 23, 2013 | 4.29 |
| May 22, 2013 | 4.30 |
| May 21, 2013 | 4.32 |
| May 20, 2013 | 4.33 |
| May 17, 2013 | 4.34 |
| May 16, 2013 | 4.35 |
| May 15, 2013 | 4.36 |
| May 14, 2013 | 4.38 |
| May 13, 2013 | 4.39 |
| May 10, 2013 | 4.40 |
| May 9, 2013 | 4.42 |
| May 8, 2013 | 4.43 |
| May 7, 2013 | 4.44 |
| May 6, 2013 | 4.46 |
| May 3, 2013 | 4.47 |
| May 2, 2013 | 4.48 |
| May 1, 2013 | 4.48 |
| Apr 30, 2013 | 4.49 |
| Apr 29, 2013 | 4.49 |
| Apr 26, 2013 | 4.50 |
| Apr 25, 2013 | 4.50 |
| Apr 24, 2013 | 4.50 |
| Apr 23, 2013 | 4.51 |
| Apr 22, 2013 | 4.51 |
| Apr 19, 2013 | 4.52 |
| Apr 18, 2013 | 4.52 |
| Apr 17, 2013 | 4.53 |
| Apr 16, 2013 | 4.53 |
| Apr 15, 2013 | 4.53 |
| Apr 12, 2013 | 4.53 |
| Apr 11, 2013 | 4.53 |
| Apr 10, 2013 | 4.53 |
| Apr 9, 2013 | 4.54 |
| Apr 8, 2013 | 4.55 |
| Apr 5, 2013 | 4.56 |
| Apr 4, 2013 | 4.56 |
| Apr 3, 2013 | 4.57 |
| Apr 2, 2013 | 4.57 |
| Apr 1, 2013 | 4.57 |
| Mar 28, 2013 | 4.57 |
| Mar 27, 2013 | 4.57 |
| Mar 26, 2013 | 4.58 |
| Mar 25, 2013 | 4.58 |
| Mar 22, 2013 | 4.59 |
| Mar 21, 2013 | 4.60 |
| Mar 20, 2013 | 4.60 |
| Mar 19, 2013 | 4.61 |
| Mar 18, 2013 | 4.62 |
| Mar 15, 2013 | 4.63 |
| Mar 14, 2013 | 4.63 |
| Mar 13, 2013 | 4.64 |
| Mar 12, 2013 | 4.65 |
| Mar 11, 2013 | 4.65 |
| Mar 8, 2013 | 4.66 |
| Mar 7, 2013 | 4.66 |
| Mar 6, 2013 | 4.67 |
| Mar 5, 2013 | 4.68 |
| Mar 4, 2013 | 4.68 |
| Mar 1, 2013 | 4.69 |
| Feb 28, 2013 | 4.70 |
| Feb 27, 2013 | 4.71 |
| Feb 26, 2013 | 4.71 |
| Feb 25, 2013 | 4.72 |
| Feb 22, 2013 | 4.73 |
| Feb 21, 2013 | 4.73 |
| Feb 20, 2013 | 4.74 |
| Feb 19, 2013 | 4.75 |
| Feb 15, 2013 | 4.76 |
| Feb 14, 2013 | 4.77 |
| Feb 13, 2013 | 4.78 |
| Feb 12, 2013 | 4.79 |
| Feb 11, 2013 | 4.81 |
| Feb 8, 2013 | 4.82 |
| Feb 7, 2013 | 4.83 |
| Feb 6, 2013 | 4.84 |
| Feb 5, 2013 | 4.85 |
| Feb 4, 2013 | 4.86 |
| Feb 1, 2013 | 4.87 |
| Jan 31, 2013 | 4.89 |
| Jan 30, 2013 | 4.90 |
| Jan 29, 2013 | 4.91 |
| Jan 28, 2013 | 4.92 |
| Jan 25, 2013 | 4.93 |
| Jan 24, 2013 | 4.94 |
| Jan 23, 2013 | 4.95 |
| Jan 22, 2013 | 4.96 |
| Jan 18, 2013 | 4.97 |
| Jan 17, 2013 | 4.98 |
| Jan 16, 2013 | 4.98 |
| Jan 15, 2013 | 4.99 |
| Jan 14, 2013 | 5.00 |
| Jan 11, 2013 | 5.01 |
| Jan 10, 2013 | 5.02 |
| Jan 9, 2013 | 5.03 |
| Jan 8, 2013 | 5.04 |
| Jan 7, 2013 | 5.05 |
| Jan 4, 2013 | 5.06 |
| Jan 3, 2013 | 5.06 |
| Jan 2, 2013 | 5.07 |
| Dec 31, 2012 | 5.08 |
| Dec 28, 2012 | 5.09 |
| Dec 27, 2012 | 5.10 |
| Dec 26, 2012 | 5.11 |
| Dec 24, 2012 | 5.11 |
| Dec 21, 2012 | 5.12 |
| Dec 20, 2012 | 5.13 |
| Dec 19, 2012 | 5.14 |
| Dec 18, 2012 | 5.16 |
| Dec 17, 2012 | 5.17 |
| Dec 14, 2012 | 5.18 |
| Dec 13, 2012 | 5.18 |
| Dec 12, 2012 | 5.19 |
| Dec 11, 2012 | 5.20 |
| Dec 10, 2012 | 5.21 |
| Dec 7, 2012 | 5.23 |
| Dec 6, 2012 | 5.24 |
| Dec 5, 2012 | 5.25 |
| Dec 4, 2012 | 5.26 |
| Dec 3, 2012 | 5.27 |
| Nov 30, 2012 | 5.28 |
| Nov 29, 2012 | 5.29 |
| Nov 28, 2012 | 5.29 |
| Nov 27, 2012 | 5.30 |
| Nov 26, 2012 | 5.31 |
| Nov 23, 2012 | 5.32 |
| Nov 21, 2012 | 5.32 |
| Nov 20, 2012 | 5.33 |
| Nov 19, 2012 | 5.34 |
| Nov 16, 2012 | 5.34 |
| Nov 15, 2012 | 5.35 |
| Nov 14, 2012 | 5.35 |
| Nov 13, 2012 | 5.35 |
| Nov 12, 2012 | 5.35 |
| Nov 9, 2012 | 5.35 |
| Nov 8, 2012 | 5.34 |
| Nov 7, 2012 | 5.34 |
| Nov 6, 2012 | 5.34 |
| Nov 5, 2012 | 5.34 |
| Nov 2, 2012 | 5.35 |
| Nov 1, 2012 | 5.34 |
| Oct 31, 2012 | 5.34 |
| Oct 26, 2012 | 5.33 |
| Oct 25, 2012 | 5.33 |
| Oct 24, 2012 | 5.33 |
| Oct 23, 2012 | 5.32 |
| Oct 22, 2012 | 5.32 |
| Oct 19, 2012 | 5.31 |
| Oct 18, 2012 | 5.31 |
| Oct 17, 2012 | 5.30 |
| Oct 16, 2012 | 5.29 |
| Oct 15, 2012 | 5.29 |
| Oct 12, 2012 | 5.28 |
| Oct 11, 2012 | 5.28 |
| Oct 10, 2012 | 5.27 |
| Oct 9, 2012 | 5.26 |
| Oct 8, 2012 | 5.26 |
| Oct 5, 2012 | 5.25 |
| Oct 4, 2012 | 5.24 |
| Oct 3, 2012 | 5.24 |
| Oct 2, 2012 | 5.23 |
| Oct 1, 2012 | 5.22 |
| Sep 28, 2012 | 5.22 |
| Sep 27, 2012 | 5.21 |
| Sep 26, 2012 | 5.21 |
| Sep 25, 2012 | 5.20 |
| Sep 24, 2012 | 5.19 |
| Sep 21, 2012 | 5.19 |
| Sep 20, 2012 | 5.18 |
| Sep 19, 2012 | 5.17 |
| Sep 18, 2012 | 5.16 |
| Sep 17, 2012 | 5.16 |
| Sep 14, 2012 | 5.15 |
| Sep 13, 2012 | 5.14 |
| Sep 12, 2012 | 5.14 |
| Sep 11, 2012 | 5.13 |
| Sep 10, 2012 | 5.12 |
| Sep 7, 2012 | 5.11 |
| Sep 6, 2012 | 5.11 |
| Sep 5, 2012 | 5.10 |
| Sep 4, 2012 | 5.10 |
| Aug 31, 2012 | 5.09 |
| Aug 30, 2012 | 5.09 |
| Aug 29, 2012 | 5.09 |
| Aug 28, 2012 | 5.09 |
| Aug 27, 2012 | 5.08 |
| Aug 24, 2012 | 5.07 |
| Aug 23, 2012 | 5.07 |
| Aug 22, 2012 | 5.06 |
| Aug 21, 2012 | 5.06 |
| Aug 20, 2012 | 5.05 |
| Aug 17, 2012 | 5.05 |
| Aug 16, 2012 | 5.05 |
| Aug 15, 2012 | 5.04 |
| Aug 14, 2012 | 5.04 |
| Aug 13, 2012 | 5.04 |
| Aug 10, 2012 | 5.03 |
| Aug 9, 2012 | 5.03 |
| Aug 8, 2012 | 5.03 |
| Aug 7, 2012 | 5.03 |
| Aug 6, 2012 | 5.03 |
| Aug 3, 2012 | 5.03 |
| Aug 2, 2012 | 5.03 |
| Aug 1, 2012 | 5.03 |
| Jul 31, 2012 | 5.03 |
| Jul 30, 2012 | 5.03 |
| Jul 27, 2012 | 5.03 |
| Jul 26, 2012 | 5.03 |
| Jul 25, 2012 | 5.02 |
| Jul 24, 2012 | 5.02 |
| Jul 23, 2012 | 5.02 |
| Jul 20, 2012 | 5.02 |
| Jul 19, 2012 | 5.01 |
| Jul 18, 2012 | 5.01 |
| Jul 17, 2012 | 5.01 |
| Jul 16, 2012 | 5.01 |
| Jul 13, 2012 | 5.01 |
| Jul 12, 2012 | 5.00 |
| Jul 11, 2012 | 5.00 |
| Jul 10, 2012 | 5.00 |
| Jul 9, 2012 | 5.00 |
| Jul 6, 2012 | 5.00 |
| Jul 5, 2012 | 4.99 |
| Jul 3, 2012 | 4.99 |
| Jul 2, 2012 | 4.99 |
| Jun 29, 2012 | 4.98 |
| Jun 28, 2012 | 4.98 |
| Jun 27, 2012 | 4.98 |
| Jun 26, 2012 | 4.98 |
| Jun 25, 2012 | 4.98 |
| Jun 22, 2012 | 4.98 |
| Jun 21, 2012 | 4.98 |
| Jun 20, 2012 | 4.97 |
| Jun 19, 2012 | 4.97 |
| Jun 18, 2012 | 4.97 |
| Jun 15, 2012 | 4.98 |
| Jun 14, 2012 | 4.98 |
| Jun 13, 2012 | 4.99 |
| Jun 12, 2012 | 4.99 |
| Jun 11, 2012 | 4.99 |
| Jun 8, 2012 | 4.99 |
| Jun 7, 2012 | 4.98 |
| Jun 6, 2012 | 4.98 |
| Jun 5, 2012 | 4.98 |
| Jun 4, 2012 | 4.97 |
| Jun 1, 2012 | 4.97 |
| May 31, 2012 | 4.97 |
| May 30, 2012 | 4.97 |
| May 29, 2012 | 4.97 |
| May 25, 2012 | 4.97 |
| May 24, 2012 | 4.96 |
| May 23, 2012 | 4.96 |
| May 22, 2012 | 4.96 |
| May 21, 2012 | 4.95 |
| May 18, 2012 | 4.95 |
| May 17, 2012 | 4.95 |
| May 16, 2012 | 4.95 |
| May 15, 2012 | 4.95 |
| May 14, 2012 | 4.95 |
| May 11, 2012 | 4.95 |
| May 10, 2012 | 4.95 |
| May 9, 2012 | 4.95 |
| May 8, 2012 | 4.95 |
| May 7, 2012 | 4.95 |
| May 4, 2012 | 4.95 |
| May 3, 2012 | 4.95 |
| May 2, 2012 | 4.95 |
| May 1, 2012 | 4.95 |
| Apr 30, 2012 | 4.95 |
| Apr 27, 2012 | 4.95 |
| Apr 26, 2012 | 4.95 |
| Apr 25, 2012 | 4.95 |
| Apr 24, 2012 | 4.95 |
| Apr 23, 2012 | 4.96 |
| Apr 20, 2012 | 4.96 |
| Apr 19, 2012 | 4.97 |
| Apr 18, 2012 | 4.97 |
| Apr 17, 2012 | 4.97 |
| Apr 16, 2012 | 4.97 |
| Apr 13, 2012 | 4.96 |
| Apr 12, 2012 | 4.96 |
| Apr 11, 2012 | 4.96 |
| Apr 10, 2012 | 4.95 |
| Apr 9, 2012 | 4.95 |
| Apr 5, 2012 | 4.94 |
| Apr 4, 2012 | 4.94 |
| Apr 3, 2012 | 4.93 |
| Apr 2, 2012 | 4.92 |
| Mar 30, 2012 | 4.92 |
| Mar 29, 2012 | 4.91 |
| Mar 28, 2012 | 4.90 |
| Mar 27, 2012 | 4.89 |
| Mar 26, 2012 | 4.88 |
| Mar 23, 2012 | 4.86 |
| Mar 22, 2012 | 4.85 |
| Mar 21, 2012 | 4.84 |
| Mar 20, 2012 | 4.82 |
| Mar 19, 2012 | 4.80 |
| Mar 16, 2012 | 4.78 |
| Mar 15, 2012 | 4.76 |
| Mar 14, 2012 | 4.74 |
| Mar 13, 2012 | 4.73 |
| Mar 12, 2012 | 4.70 |
| Mar 9, 2012 | 4.67 |
| Mar 8, 2012 | 4.65 |
| Mar 7, 2012 | 4.62 |
| Mar 6, 2012 | 4.59 |
| Mar 5, 2012 | 4.56 |
| Mar 2, 2012 | 4.53 |
| Mar 1, 2012 | 4.50 |
| Feb 29, 2012 | 4.47 |
| Feb 28, 2012 | 4.44 |
| Feb 27, 2012 | 4.41 |
| Feb 24, 2012 | 4.38 |
| Feb 23, 2012 | 4.35 |
| Feb 22, 2012 | 4.33 |
| Feb 21, 2012 | 4.30 |
| Feb 17, 2012 | 4.27 |
| Feb 16, 2012 | 4.25 |
| Feb 15, 2012 | 4.23 |
| Feb 14, 2012 | 4.20 |
| Feb 13, 2012 | 4.18 |
| Feb 10, 2012 | 4.16 |
| Feb 9, 2012 | 4.14 |
| Feb 8, 2012 | 4.11 |
| Feb 7, 2012 | 4.09 |
| Feb 6, 2012 | 4.07 |
| Feb 3, 2012 | 4.05 |
| Feb 2, 2012 | 4.03 |
| Feb 1, 2012 | 4.02 |
| Jan 31, 2012 | 4.00 |
| Jan 30, 2012 | 3.99 |
| Jan 27, 2012 | 3.97 |
| Jan 26, 2012 | 3.96 |
| Jan 25, 2012 | 3.94 |
| Jan 24, 2012 | 3.93 |
| Jan 23, 2012 | 3.91 |
| Jan 20, 2012 | 3.90 |
| Jan 19, 2012 | 3.88 |
| Jan 18, 2012 | 3.86 |
| Jan 17, 2012 | 3.85 |
| Jan 13, 2012 | 3.84 |
| Jan 12, 2012 | 3.83 |
| Jan 11, 2012 | 3.82 |
| Jan 10, 2012 | 3.80 |
| Jan 9, 2012 | 3.79 |
| Jan 6, 2012 | 3.78 |
| Jan 5, 2012 | 3.77 |
| Jan 4, 2012 | 3.76 |
| Jan 3, 2012 | 3.75 |
| Dec 30, 2011 | 3.74 |
| Dec 29, 2011 | 3.73 |
| Dec 28, 2011 | 3.73 |
| Dec 27, 2011 | 3.73 |
| Dec 23, 2011 | 3.73 |
| Dec 22, 2011 | 3.73 |
| Dec 21, 2011 | 3.74 |
| Dec 20, 2011 | 3.74 |
| Dec 19, 2011 | 3.74 |
| Dec 16, 2011 | 3.74 |
| Dec 15, 2011 | 3.74 |
| Dec 14, 2011 | 3.74 |
| Dec 13, 2011 | 3.73 |
| Dec 12, 2011 | 3.72 |
| Dec 9, 2011 | 3.72 |
| Dec 8, 2011 | 3.71 |
| Dec 7, 2011 | 3.70 |
| Dec 6, 2011 | 3.69 |
| Dec 5, 2011 | 3.68 |
| Dec 2, 2011 | 3.66 |
| Dec 1, 2011 | 3.65 |
| Nov 30, 2011 | 3.64 |
| Nov 29, 2011 | 3.63 |
| Nov 28, 2011 | 3.62 |
| Nov 25, 2011 | 3.61 |
| Nov 23, 2011 | 3.60 |
| Nov 22, 2011 | 3.59 |
| Nov 21, 2011 | 3.58 |
| Nov 18, 2011 | 3.56 |
| Nov 17, 2011 | 3.55 |
| Nov 16, 2011 | 3.54 |
| Nov 15, 2011 | 3.53 |
| Nov 14, 2011 | 3.52 |
| Nov 11, 2011 | 3.51 |
| Nov 10, 2011 | 3.51 |
| Nov 9, 2011 | 3.50 |
| Nov 8, 2011 | 3.50 |
| Nov 7, 2011 | 3.49 |
| Nov 4, 2011 | 3.49 |
| Nov 3, 2011 | 3.49 |
| Nov 2, 2011 | 3.48 |
| Nov 1, 2011 | 3.48 |
| Oct 31, 2011 | 3.47 |
| Oct 28, 2011 | 3.46 |
| Oct 27, 2011 | 3.46 |
| Oct 26, 2011 | 3.46 |
| Oct 25, 2011 | 3.46 |
| Oct 24, 2011 | 3.46 |
| Oct 21, 2011 | 3.47 |
| Oct 20, 2011 | 3.46 |
| Oct 19, 2011 | 3.46 |
| Oct 18, 2011 | 3.46 |
| Oct 17, 2011 | 3.46 |
| Oct 14, 2011 | 3.46 |
| Oct 13, 2011 | 3.46 |
| Oct 12, 2011 | 3.47 |
| Oct 11, 2011 | 3.47 |
| Oct 10, 2011 | 3.47 |
| Oct 7, 2011 | 3.48 |
| Oct 6, 2011 | 3.48 |
| Oct 5, 2011 | 3.49 |
| Oct 4, 2011 | 3.50 |
| Oct 3, 2011 | 3.51 |
| Sep 30, 2011 | 3.52 |
| Sep 29, 2011 | 3.53 |
| Sep 28, 2011 | 3.54 |
| Sep 27, 2011 | 3.55 |
| Sep 26, 2011 | 3.56 |
| Sep 23, 2011 | 3.57 |
| Sep 22, 2011 | 3.58 |
| Sep 21, 2011 | 3.59 |
| Sep 20, 2011 | 3.60 |
| Sep 19, 2011 | 3.61 |
| Sep 16, 2011 | 3.61 |
| Sep 15, 2011 | 3.62 |
| Sep 14, 2011 | 3.63 |
| Sep 13, 2011 | 3.64 |
| Sep 12, 2011 | 3.65 |
| Sep 9, 2011 | 3.66 |
| Sep 8, 2011 | 3.67 |
| Sep 7, 2011 | 3.67 |
| Sep 6, 2011 | 3.68 |
| Sep 2, 2011 | 3.70 |
| Sep 1, 2011 | 3.70 |
| Aug 31, 2011 | 3.71 |
| Aug 30, 2011 | 3.72 |
| Aug 29, 2011 | 3.72 |
| Aug 26, 2011 | 3.73 |
| Aug 25, 2011 | 3.73 |
| Aug 24, 2011 | 3.73 |
| Aug 23, 2011 | 3.73 |
| Aug 22, 2011 | 3.74 |
| Aug 19, 2011 | 3.75 |
| Aug 18, 2011 | 3.76 |
| Aug 17, 2011 | 3.77 |
| Aug 16, 2011 | 3.77 |
| Aug 15, 2011 | 3.78 |
| Aug 12, 2011 | 3.78 |
| Aug 11, 2011 | 3.79 |
| Aug 10, 2011 | 3.81 |
| Aug 9, 2011 | 3.82 |
| Aug 8, 2011 | 3.83 |
| Aug 5, 2011 | 3.85 |
| Aug 4, 2011 | 3.86 |
| Aug 3, 2011 | 3.86 |
| Aug 2, 2011 | 3.87 |
| Aug 1, 2011 | 3.88 |
| Jul 29, 2011 | 3.88 |
| Jul 28, 2011 | 3.89 |
| Jul 27, 2011 | 3.90 |
| Jul 26, 2011 | 3.91 |
| Jul 25, 2011 | 3.92 |
| Jul 22, 2011 | 3.93 |
| Jul 21, 2011 | 3.94 |
| Jul 20, 2011 | 3.95 |
| Jul 19, 2011 | 3.96 |
| Jul 18, 2011 | 3.97 |
| Jul 15, 2011 | 3.98 |
| Jul 14, 2011 | 3.99 |
| Jul 13, 2011 | 3.99 |
| Jul 12, 2011 | 4.00 |
| Jul 11, 2011 | 4.01 |
| Jul 8, 2011 | 4.02 |
| Jul 7, 2011 | 4.04 |
| Jul 6, 2011 | 4.07 |
| Jul 5, 2011 | 4.09 |
| Jul 1, 2011 | 4.11 |
| Jun 30, 2011 | 4.13 |
| Jun 29, 2011 | 4.14 |
| Jun 28, 2011 | 4.16 |
| Jun 27, 2011 | 4.18 |
| Jun 24, 2011 | 4.19 |
| Jun 23, 2011 | 4.21 |
| Jun 22, 2011 | 4.22 |
| Jun 21, 2011 | 4.24 |
| Jun 20, 2011 | 4.25 |
| Jun 17, 2011 | 4.27 |
| Jun 16, 2011 | 4.29 |
| Jun 15, 2011 | 4.31 |
| Jun 14, 2011 | 4.33 |
| Jun 13, 2011 | 4.34 |
| Jun 10, 2011 | 4.36 |
| Jun 9, 2011 | 4.38 |
| Jun 8, 2011 | 4.40 |
| Jun 7, 2011 | 4.41 |
| Jun 6, 2011 | 4.43 |
| Jun 3, 2011 | 4.44 |
| Jun 2, 2011 | 4.45 |
| Jun 1, 2011 | 4.47 |
| May 31, 2011 | 4.48 |
| May 27, 2011 | 4.50 |
| May 26, 2011 | 4.51 |
| May 25, 2011 | 4.53 |
| May 24, 2011 | 4.54 |
| May 23, 2011 | 4.56 |
| May 20, 2011 | 4.58 |
| May 19, 2011 | 4.60 |
| May 18, 2011 | 4.62 |
| May 17, 2011 | 4.64 |
| May 16, 2011 | 4.67 |
| May 13, 2011 | 4.69 |
| May 12, 2011 | 4.72 |
| May 11, 2011 | 4.74 |
| May 10, 2011 | 4.76 |
| May 9, 2011 | 4.79 |
| May 6, 2011 | 4.81 |
| May 5, 2011 | 4.84 |
| May 4, 2011 | 4.86 |
| May 3, 2011 | 4.89 |
| May 2, 2011 | 4.91 |
| Apr 29, 2011 | 4.94 |
| Apr 28, 2011 | 4.96 |
| Apr 27, 2011 | 4.99 |
| Apr 26, 2011 | 5.00 |
| Apr 25, 2011 | 5.00 |
| Apr 21, 2011 | 5.01 |
| Apr 20, 2011 | 5.03 |
| Apr 19, 2011 | 5.05 |
| Apr 18, 2011 | 5.07 |
| Apr 15, 2011 | 5.10 |
| Apr 14, 2011 | 5.13 |
| Apr 13, 2011 | 5.15 |
| Apr 12, 2011 | 5.18 |
| Apr 11, 2011 | 5.21 |
| Apr 8, 2011 | 5.23 |
| Apr 7, 2011 | 5.26 |
| Apr 6, 2011 | 5.29 |
| Apr 5, 2011 | 5.31 |
| Apr 4, 2011 | 5.34 |
| Apr 1, 2011 | 5.36 |
| Mar 31, 2011 | 5.38 |
| Mar 30, 2011 | 5.40 |
| Mar 29, 2011 | 5.42 |
| Mar 28, 2011 | 5.44 |
| Mar 25, 2011 | 5.47 |
| Mar 24, 2011 | 5.49 |
| Mar 23, 2011 | 5.52 |
| Mar 22, 2011 | 5.55 |
| Mar 21, 2011 | 5.58 |
| Mar 18, 2011 | 5.60 |
| Mar 17, 2011 | 5.62 |
| Mar 16, 2011 | 5.64 |
| Mar 15, 2011 | 5.66 |
| Mar 14, 2011 | 5.68 |
| Mar 11, 2011 | 5.69 |
| Mar 10, 2011 | 5.70 |
| Mar 9, 2011 | 5.71 |
| Mar 8, 2011 | 5.73 |
| Mar 7, 2011 | 5.74 |
| Mar 4, 2011 | 5.73 |
| Mar 3, 2011 | 5.73 |
| Mar 2, 2011 | 5.72 |
| Mar 1, 2011 | 5.72 |
| Feb 28, 2011 | 5.72 |
| Feb 25, 2011 | 5.71 |
| Feb 24, 2011 | 5.71 |
| Feb 23, 2011 | 5.71 |
| Feb 22, 2011 | 5.70 |
| Feb 18, 2011 | 5.70 |
| Feb 17, 2011 | 5.71 |
| Feb 16, 2011 | 5.71 |
| Feb 15, 2011 | 5.71 |
| Feb 14, 2011 | 5.72 |
| Feb 11, 2011 | 5.72 |
| Feb 10, 2011 | 5.74 |
| Feb 9, 2011 | 5.76 |
| Feb 8, 2011 | 5.76 |
| Feb 7, 2011 | 5.77 |
| Feb 4, 2011 | 5.77 |
| Feb 3, 2011 | 5.77 |
| Feb 2, 2011 | 5.79 |
| Feb 1, 2011 | 5.80 |
| Jan 31, 2011 | 5.81 |
| Jan 28, 2011 | 5.81 |
| Jan 27, 2011 | 5.82 |
| Jan 26, 2011 | 5.82 |
| Jan 25, 2011 | 5.82 |
| Jan 24, 2011 | 5.83 |
| Jan 21, 2011 | 5.84 |
| Jan 20, 2011 | 5.85 |
| Jan 19, 2011 | 5.86 |
| Jan 18, 2011 | 5.86 |
| Jan 14, 2011 | 5.87 |
| Jan 13, 2011 | 5.88 |
| Jan 12, 2011 | 5.89 |
| Jan 11, 2011 | 5.89 |
| Jan 10, 2011 | 5.89 |
| Jan 7, 2011 | 5.90 |
| Jan 6, 2011 | 5.90 |
| Jan 5, 2011 | 5.91 |
| Jan 4, 2011 | 5.92 |
| Jan 3, 2011 | 5.94 |
| Dec 31, 2010 | 5.94 |
| Dec 30, 2010 | 5.96 |
| Dec 29, 2010 | 5.97 |
| Dec 28, 2010 | 5.98 |
| Dec 27, 2010 | 5.99 |
| Dec 23, 2010 | 6.00 |
| Dec 22, 2010 | 6.01 |
| Dec 21, 2010 | 6.03 |
| Dec 20, 2010 | 6.05 |
| Dec 17, 2010 | 6.07 |
| Dec 16, 2010 | 6.08 |
| Dec 15, 2010 | 6.10 |
| Dec 14, 2010 | 6.12 |
| Dec 13, 2010 | 6.14 |
| Dec 10, 2010 | 6.16 |
| Dec 9, 2010 | 6.17 |
| Dec 8, 2010 | 6.19 |
| Dec 7, 2010 | 6.20 |
| Dec 6, 2010 | 6.20 |
| Dec 3, 2010 | 6.19 |
| Dec 2, 2010 | 6.19 |
| Dec 1, 2010 | 6.18 |
| Nov 30, 2010 | 6.17 |
| Nov 29, 2010 | 6.16 |
| Nov 26, 2010 | 6.14 |
| Nov 24, 2010 | 6.14 |
| Nov 23, 2010 | 6.13 |
| Nov 22, 2010 | 6.13 |
| Nov 19, 2010 | 6.12 |
| Nov 18, 2010 | 6.09 |
| Nov 17, 2010 | 6.06 |
| Nov 16, 2010 | 6.03 |
| Nov 15, 2010 | 6.01 |
| Nov 12, 2010 | 5.98 |
| Nov 11, 2010 | 5.95 |
| Nov 10, 2010 | 5.93 |
| Nov 9, 2010 | 5.90 |
| Nov 8, 2010 | 5.87 |
| Nov 5, 2010 | 5.85 |
| Nov 4, 2010 | 5.82 |
| Nov 3, 2010 | 5.80 |
| Nov 2, 2010 | 5.77 |
| Nov 1, 2010 | 5.75 |
| Oct 29, 2010 | 5.73 |
| Oct 28, 2010 | 5.71 |
| Oct 27, 2010 | 5.69 |
| Oct 26, 2010 | 5.68 |
| Oct 25, 2010 | 5.65 |
| Oct 22, 2010 | 5.62 |
| Oct 21, 2010 | 5.60 |
| Oct 20, 2010 | 5.59 |
| Oct 19, 2010 | 5.58 |
| Oct 18, 2010 | 5.57 |
| Oct 15, 2010 | 5.57 |
| Oct 14, 2010 | 5.56 |
| Oct 13, 2010 | 5.55 |
| Oct 12, 2010 | 5.55 |
| Oct 11, 2010 | 5.54 |
| Oct 8, 2010 | 5.54 |
| Oct 7, 2010 | 5.53 |
| Oct 6, 2010 | 5.53 |
| Oct 5, 2010 | 5.52 |
| Oct 4, 2010 | 5.50 |
| Oct 1, 2010 | 5.49 |
| Sep 30, 2010 | 5.47 |
| Sep 29, 2010 | 5.44 |
| Sep 28, 2010 | 5.42 |
| Sep 27, 2010 | 5.40 |
| Sep 24, 2010 | 5.38 |
| Sep 23, 2010 | 5.37 |
| Sep 22, 2010 | 5.36 |
| Sep 21, 2010 | 5.35 |
| Sep 20, 2010 | 5.34 |
| Sep 17, 2010 | 5.32 |
| Sep 16, 2010 | 5.32 |
| Sep 15, 2010 | 5.30 |
| Sep 14, 2010 | 5.29 |
| Sep 13, 2010 | 5.27 |
| Sep 10, 2010 | 5.25 |
| Sep 9, 2010 | 5.26 |
| Sep 8, 2010 | 5.26 |
| Sep 7, 2010 | 5.27 |
| Sep 3, 2010 | 5.28 |
| Sep 2, 2010 | 5.30 |
| Sep 1, 2010 | 5.31 |
| Aug 31, 2010 | 5.33 |
| Aug 30, 2010 | 5.35 |
| Aug 27, 2010 | 5.36 |
| Aug 26, 2010 | 5.38 |
| Aug 25, 2010 | 5.40 |
| Aug 24, 2010 | 5.42 |
| Aug 23, 2010 | 5.44 |
| Aug 20, 2010 | 5.46 |
| Aug 19, 2010 | 5.47 |
| Aug 18, 2010 | 5.49 |
| Aug 17, 2010 | 5.50 |
| Aug 16, 2010 | 5.51 |
| Aug 13, 2010 | 5.53 |
| Aug 12, 2010 | 5.56 |
| Aug 11, 2010 | 5.58 |
| Aug 10, 2010 | 5.60 |
| Aug 9, 2010 | 5.62 |
| Aug 6, 2010 | 5.64 |
| Aug 5, 2010 | 5.65 |
| Aug 4, 2010 | 5.67 |
| Aug 3, 2010 | 5.68 |
| Aug 2, 2010 | 5.70 |
| Jul 30, 2010 | 5.71 |
| Jul 29, 2010 | 5.73 |
| Jul 28, 2010 | 5.75 |
| Jul 27, 2010 | 5.77 |
| Jul 26, 2010 | 5.80 |
| Jul 23, 2010 | 5.83 |
| Jul 22, 2010 | 5.86 |
| Jul 21, 2010 | 5.90 |
| Jul 20, 2010 | 5.93 |
| Jul 19, 2010 | 5.96 |
| Jul 16, 2010 | 5.99 |
| Jul 15, 2010 | 6.03 |
| Jul 14, 2010 | 6.07 |
| Jul 13, 2010 | 6.12 |
| Jul 12, 2010 | 6.16 |
| Jul 9, 2010 | 6.20 |
| Jul 8, 2010 | 6.24 |
| Jul 7, 2010 | 6.28 |
| Jul 6, 2010 | 6.32 |
| Jul 2, 2010 | 6.35 |
| Jul 1, 2010 | 6.39 |
| Jun 30, 2010 | 6.43 |
| Jun 29, 2010 | 6.46 |
| Jun 28, 2010 | 6.49 |
| Jun 25, 2010 | 6.52 |
| Jun 24, 2010 | 6.55 |
| Jun 23, 2010 | 6.58 |
| Jun 22, 2010 | 6.60 |
| Jun 21, 2010 | 6.62 |
| Jun 18, 2010 | 6.64 |
| Jun 17, 2010 | 6.65 |
| Jun 16, 2010 | 6.66 |
| Jun 15, 2010 | 6.67 |
| Jun 14, 2010 | 6.68 |
| Jun 11, 2010 | 6.68 |
| Jun 10, 2010 | 6.68 |
| Jun 9, 2010 | 6.69 |
| Jun 8, 2010 | 6.69 |
| Jun 7, 2010 | 6.69 |
| Jun 4, 2010 | 6.69 |
| Jun 3, 2010 | 6.68 |
| Jun 2, 2010 | 6.67 |
| Jun 1, 2010 | 6.65 |
| May 28, 2010 | 6.64 |
| May 27, 2010 | 6.62 |
| May 26, 2010 | 6.60 |
| May 25, 2010 | 6.59 |
| May 24, 2010 | 6.57 |
| May 21, 2010 | 6.56 |
| May 20, 2010 | 6.55 |
| May 19, 2010 | 6.54 |
| May 18, 2010 | 6.52 |
| May 17, 2010 | 6.50 |
| May 14, 2010 | 6.49 |
| May 13, 2010 | 6.47 |
| May 12, 2010 | 6.44 |
| May 11, 2010 | 6.42 |
| May 10, 2010 | 6.41 |
| May 7, 2010 | 6.39 |
| May 6, 2010 | 6.38 |
| May 5, 2010 | 6.37 |
| May 4, 2010 | 6.35 |
| May 3, 2010 | 6.33 |
| Apr 30, 2010 | 6.31 |
| Apr 29, 2010 | 6.29 |
| Apr 28, 2010 | 6.27 |
| Apr 27, 2010 | 6.26 |
| Apr 26, 2010 | 6.24 |
| Apr 23, 2010 | 6.22 |
| Apr 22, 2010 | 6.20 |
| Apr 21, 2010 | 6.18 |
| Apr 20, 2010 | 6.16 |
| Apr 19, 2010 | 6.14 |
| Apr 16, 2010 | 6.13 |
| Apr 15, 2010 | 6.10 |
| Apr 14, 2010 | 6.08 |
| Apr 13, 2010 | 6.05 |
| Apr 12, 2010 | 6.04 |
| Apr 9, 2010 | 6.01 |
| Apr 8, 2010 | 5.99 |
| Apr 7, 2010 | 5.98 |
| Apr 6, 2010 | 5.96 |
| Apr 5, 2010 | 5.94 |
| Apr 1, 2010 | 5.92 |
| Mar 31, 2010 | 5.91 |
| Mar 30, 2010 | 5.90 |
| Mar 29, 2010 | 5.89 |
| Mar 26, 2010 | 5.88 |
| Mar 25, 2010 | 5.88 |
| Mar 24, 2010 | 5.87 |
| Mar 23, 2010 | 5.86 |
| Mar 22, 2010 | 5.86 |
| Mar 19, 2010 | 5.85 |
| Mar 18, 2010 | 5.84 |
| Mar 17, 2010 | 5.84 |
| Mar 16, 2010 | 5.84 |
| Mar 15, 2010 | 5.84 |
| Mar 12, 2010 | 5.84 |
| Mar 11, 2010 | 5.83 |
| Mar 10, 2010 | 5.83 |
| Mar 9, 2010 | 5.82 |
| Mar 8, 2010 | 5.82 |
| Mar 5, 2010 | 5.80 |
| Mar 4, 2010 | 5.79 |
| Mar 3, 2010 | 5.78 |
| Mar 2, 2010 | 5.77 |
| Mar 1, 2010 | 5.76 |
| Feb 26, 2010 | 5.76 |
| Feb 25, 2010 | 5.76 |
| Feb 24, 2010 | 5.77 |
| Feb 23, 2010 | 5.77 |
| Feb 22, 2010 | 5.76 |
| Feb 19, 2010 | 5.75 |
| Feb 18, 2010 | 5.75 |
| Feb 17, 2010 | 5.74 |
| Feb 16, 2010 | 5.73 |
| Feb 12, 2010 | 5.72 |
| Feb 11, 2010 | 5.71 |
| Feb 10, 2010 | 5.70 |
| Feb 9, 2010 | 5.69 |
| Feb 8, 2010 | 5.68 |
| Feb 5, 2010 | 5.67 |
| Feb 4, 2010 | 5.67 |
| Feb 3, 2010 | 5.66 |
| Feb 2, 2010 | 5.66 |
| Feb 1, 2010 | 5.66 |
| Jan 29, 2010 | 5.66 |
| Jan 28, 2010 | 5.65 |
| Jan 27, 2010 | 5.65 |
| Jan 26, 2010 | 5.64 |
| Jan 25, 2010 | 5.64 |
| Jan 22, 2010 | 5.65 |
| Jan 21, 2010 | 5.65 |
| Jan 20, 2010 | 5.65 |
| Jan 19, 2010 | 5.65 |
| Jan 15, 2010 | 5.65 |
| Jan 14, 2010 | 5.65 |
| Jan 13, 2010 | 5.64 |
| Jan 12, 2010 | 5.64 |
| Jan 11, 2010 | 5.64 |
| Jan 8, 2010 | 5.64 |
| Jan 7, 2010 | 5.64 |
| Jan 6, 2010 | 5.65 |
| Jan 5, 2010 | 5.67 |
| Jan 4, 2010 | 5.68 |
| Dec 31, 2009 | 5.68 |
| Dec 30, 2009 | 5.69 |
| Dec 29, 2009 | 5.70 |
| Dec 28, 2009 | 5.71 |
| Dec 24, 2009 | 5.72 |
| Dec 23, 2009 | 5.74 |
| Dec 22, 2009 | 5.75 |
| Dec 21, 2009 | 5.77 |
| Dec 18, 2009 | 5.78 |
| Dec 17, 2009 | 5.79 |
| Dec 16, 2009 | 5.80 |
| Dec 15, 2009 | 5.81 |
| Dec 14, 2009 | 5.83 |
| Dec 11, 2009 | 5.83 |
| Dec 10, 2009 | 5.83 |
| Dec 9, 2009 | 5.84 |
| Dec 8, 2009 | 5.86 |
| Dec 7, 2009 | 5.88 |
| Dec 4, 2009 | 5.89 |
| Dec 3, 2009 | 5.90 |
| Dec 2, 2009 | 5.93 |
| Dec 1, 2009 | 5.94 |
| Nov 30, 2009 | 5.96 |
| Nov 27, 2009 | 5.98 |
| Nov 25, 2009 | 6.00 |
| Nov 24, 2009 | 6.02 |
| Nov 23, 2009 | 6.03 |
| Nov 20, 2009 | 6.04 |
| Nov 19, 2009 | 6.05 |
| Nov 18, 2009 | 6.06 |
| Nov 17, 2009 | 6.07 |
| Nov 16, 2009 | 6.08 |
| Nov 13, 2009 | 6.09 |
| Nov 12, 2009 | 6.10 |
| Nov 11, 2009 | 6.12 |
| Nov 10, 2009 | 6.13 |
| Nov 9, 2009 | 6.13 |
| Nov 6, 2009 | 6.15 |
| Nov 5, 2009 | 6.16 |
| Nov 4, 2009 | 6.18 |
| Nov 3, 2009 | 6.19 |
| Nov 2, 2009 | 6.19 |
| Oct 30, 2009 | 6.19 |
| Oct 29, 2009 | 6.19 |
| Oct 28, 2009 | 6.18 |
| Oct 27, 2009 | 6.18 |
| Oct 26, 2009 | 6.16 |
| Oct 23, 2009 | 6.14 |
| Oct 22, 2009 | 6.13 |
| Oct 21, 2009 | 6.11 |
| Oct 20, 2009 | 6.09 |
| Oct 19, 2009 | 6.07 |
| Oct 16, 2009 | 6.05 |
| Oct 15, 2009 | 6.02 |
| Oct 14, 2009 | 6.00 |
| Oct 13, 2009 | 5.99 |
| Oct 12, 2009 | 5.98 |
| Oct 9, 2009 | 5.96 |
| Oct 8, 2009 | 5.94 |
| Oct 7, 2009 | 5.92 |
| Oct 6, 2009 | 5.91 |
| Oct 5, 2009 | 5.91 |
| Oct 2, 2009 | 5.90 |
| Oct 1, 2009 | 5.89 |
| Sep 30, 2009 | 5.89 |
| Sep 29, 2009 | 5.89 |
| Sep 28, 2009 | 5.88 |
| Sep 25, 2009 | 5.87 |
| Sep 24, 2009 | 5.87 |
| Sep 23, 2009 | 5.87 |
| Sep 22, 2009 | 5.86 |
| Sep 21, 2009 | 5.86 |
| Sep 18, 2009 | 5.85 |
| Sep 17, 2009 | 5.84 |
| Sep 16, 2009 | 5.84 |
| Sep 15, 2009 | 5.84 |
| Sep 14, 2009 | 5.83 |
| Sep 11, 2009 | 5.83 |
| Sep 10, 2009 | 5.84 |
| Sep 9, 2009 | 5.85 |
| Sep 8, 2009 | 5.85 |
| Sep 4, 2009 | 5.87 |
| Sep 3, 2009 | 5.87 |
| Sep 2, 2009 | 5.87 |
| Sep 1, 2009 | 5.87 |
| Aug 31, 2009 | 5.88 |
| Aug 28, 2009 | 5.89 |
| Aug 27, 2009 | 5.89 |
| Aug 26, 2009 | 5.90 |
| Aug 25, 2009 | 5.90 |
| Aug 24, 2009 | 5.91 |
| Aug 21, 2009 | 5.93 |
| Aug 20, 2009 | 5.95 |
| Aug 19, 2009 | 5.97 |
| Aug 18, 2009 | 5.98 |
| Aug 17, 2009 | 6.00 |
| Aug 14, 2009 | 6.03 |
| Aug 13, 2009 | 6.06 |
| Aug 12, 2009 | 6.08 |
| Aug 11, 2009 | 6.10 |
| Aug 10, 2009 | 6.12 |
| Aug 7, 2009 | 6.14 |
| Aug 6, 2009 | 6.17 |
| Aug 5, 2009 | 6.20 |
| Aug 4, 2009 | 6.22 |
| Aug 3, 2009 | 6.23 |
| Jul 31, 2009 | 6.24 |
| Jul 30, 2009 | 6.27 |
| Jul 29, 2009 | 6.29 |
| Jul 28, 2009 | 6.31 |
| Jul 27, 2009 | 6.33 |
| Jul 24, 2009 | 6.35 |
| Jul 23, 2009 | 6.36 |
| Jul 22, 2009 | 6.37 |
| Jul 21, 2009 | 6.38 |
| Jul 20, 2009 | 6.38 |
| Jul 17, 2009 | 6.38 |
| Jul 16, 2009 | 6.39 |
| Jul 15, 2009 | 6.40 |
| Jul 14, 2009 | 6.40 |
| Jul 13, 2009 | 6.40 |
| Jul 10, 2009 | 6.38 |
| Jul 9, 2009 | 6.37 |
| Jul 8, 2009 | 6.35 |
| Jul 7, 2009 | 6.34 |
| Jul 6, 2009 | 6.32 |
| Jul 2, 2009 | 6.30 |
| Jul 1, 2009 | 6.29 |
| Jun 30, 2009 | 6.26 |
| Jun 29, 2009 | 6.23 |
| Jun 26, 2009 | 6.21 |
| Jun 25, 2009 | 6.18 |
| Jun 24, 2009 | 6.15 |
| Jun 23, 2009 | 6.13 |
| Jun 22, 2009 | 6.10 |
| Jun 19, 2009 | 6.07 |
| Jun 18, 2009 | 6.04 |
| Jun 17, 2009 | 6.01 |
| Jun 16, 2009 | 5.98 |
| Jun 15, 2009 | 5.96 |
| Jun 12, 2009 | 5.93 |
| Jun 11, 2009 | 5.91 |
| Jun 10, 2009 | 5.88 |
| Jun 9, 2009 | 5.85 |
| Jun 8, 2009 | 5.82 |
| Jun 5, 2009 | 5.80 |
| Jun 4, 2009 | 5.78 |
| Jun 3, 2009 | 5.75 |
| Jun 2, 2009 | 5.73 |
| Jun 1, 2009 | 5.70 |
| May 29, 2009 | 5.68 |
| May 28, 2009 | 5.65 |
| May 27, 2009 | 5.62 |
| May 26, 2009 | 5.58 |
| May 22, 2009 | 5.55 |
| May 21, 2009 | 5.51 |
| May 20, 2009 | 5.47 |
| May 19, 2009 | 5.42 |
| May 18, 2009 | 5.36 |
| May 15, 2009 | 5.31 |
| May 14, 2009 | 5.26 |
| May 13, 2009 | 5.22 |
| May 12, 2009 | 5.17 |
| May 11, 2009 | 5.13 |
| May 8, 2009 | 5.09 |
| May 7, 2009 | 5.05 |
| May 6, 2009 | 5.03 |
| May 5, 2009 | 5.00 |
| May 4, 2009 | 4.96 |
| May 1, 2009 | 4.93 |
| Apr 30, 2009 | 4.91 |
| Apr 29, 2009 | 4.91 |
| Apr 28, 2009 | 4.91 |
| Apr 27, 2009 | 4.90 |
| Apr 24, 2009 | 4.90 |
| Apr 23, 2009 | 4.89 |
| Apr 22, 2009 | 4.89 |
| Apr 21, 2009 | 4.88 |
| Apr 20, 2009 | 4.88 |
| Apr 17, 2009 | 4.87 |
| Apr 16, 2009 | 4.85 |
| Apr 15, 2009 | 4.84 |
| Apr 14, 2009 | 4.83 |
| Apr 13, 2009 | 4.84 |
| Apr 9, 2009 | 4.84 |
| Apr 8, 2009 | 4.84 |
| Apr 7, 2009 | 4.84 |
| Apr 6, 2009 | 4.84 |
| Apr 3, 2009 | 4.85 |
| Apr 2, 2009 | 4.84 |
| Apr 1, 2009 | 4.85 |
| Mar 31, 2009 | 4.86 |
| Mar 30, 2009 | 4.87 |
| Mar 27, 2009 | 4.88 |
| Mar 26, 2009 | 4.90 |
| Mar 25, 2009 | 4.91 |
| Mar 24, 2009 | 4.92 |
| Mar 23, 2009 | 4.94 |
| Mar 20, 2009 | 4.95 |
| Mar 19, 2009 | 4.96 |
| Mar 18, 2009 | 4.98 |
| Mar 17, 2009 | 4.99 |
| Mar 16, 2009 | 4.99 |
| Mar 13, 2009 | 4.99 |
| Mar 12, 2009 | 4.98 |
| Mar 11, 2009 | 4.97 |
| Mar 10, 2009 | 4.98 |
| Mar 9, 2009 | 4.98 |
| Mar 6, 2009 | 4.99 |
| Mar 5, 2009 | 4.98 |
| Mar 4, 2009 | 4.98 |
| Mar 3, 2009 | 4.97 |
| Mar 2, 2009 | 4.97 |
| Feb 26, 2009 | 4.95 |
| Feb 25, 2009 | 4.94 |
| Feb 24, 2009 | 4.92 |
| Feb 23, 2009 | 4.89 |
| Feb 20, 2009 | 4.87 |
| Feb 19, 2009 | 4.85 |
| Feb 18, 2009 | 4.82 |
| Feb 17, 2009 | 4.78 |
| Feb 13, 2009 | 4.75 |
| Feb 12, 2009 | 4.71 |
| Feb 11, 2009 | 4.68 |
| Feb 10, 2009 | 4.64 |
| Feb 9, 2009 | 4.60 |
| Feb 6, 2009 | 4.56 |
| Feb 4, 2009 | 4.52 |
| Feb 3, 2009 | 4.49 |
| Feb 2, 2009 | 4.46 |
| Jan 30, 2009 | 4.45 |
| Jan 29, 2009 | 4.44 |
| Jan 28, 2009 | 4.43 |
| Jan 27, 2009 | 4.40 |
| Jan 26, 2009 | 4.38 |
| Jan 23, 2009 | 4.37 |
| Jan 22, 2009 | 4.36 |
| Jan 21, 2009 | 4.34 |
| Jan 20, 2009 | 4.33 |
| Jan 16, 2009 | 4.33 |
| Jan 15, 2009 | 4.32 |
| Jan 14, 2009 | 4.30 |
| Jan 13, 2009 | 4.29 |
| Jan 12, 2009 | 4.28 |
| Jan 9, 2009 | 4.27 |
| Jan 8, 2009 | 4.26 |
| Jan 7, 2009 | 4.24 |
| Jan 6, 2009 | 4.24 |
| Jan 5, 2009 | 4.23 |
| Jan 2, 2009 | 4.24 |
| Dec 31, 2008 | 4.24 |
| Dec 30, 2008 | 4.24 |
| Dec 29, 2008 | 4.25 |
| Dec 26, 2008 | 4.27 |
| Dec 24, 2008 | 4.29 |
| Dec 23, 2008 | 4.32 |
| Dec 22, 2008 | 4.34 |
| Dec 19, 2008 | 4.37 |
| Dec 18, 2008 | 4.40 |
| Dec 17, 2008 | 4.45 |
| Dec 16, 2008 | 4.50 |
| Dec 15, 2008 | 4.56 |
| Dec 12, 2008 | 4.63 |
| Dec 11, 2008 | 4.69 |
| Dec 10, 2008 | 4.76 |
| Dec 9, 2008 | 4.83 |
| Dec 8, 2008 | 4.89 |
| Dec 5, 2008 | 4.95 |
| Dec 4, 2008 | 5.02 |
| Dec 3, 2008 | 5.10 |
| Dec 2, 2008 | 5.18 |
| Dec 1, 2008 | 5.25 |
| Nov 28, 2008 | 5.34 |
| Nov 26, 2008 | 5.41 |
| Nov 25, 2008 | 5.49 |
| Nov 24, 2008 | 5.58 |
| Nov 21, 2008 | 5.67 |
| Nov 20, 2008 | 5.76 |
| Nov 19, 2008 | 5.85 |
| Nov 18, 2008 | 5.93 |
| Nov 17, 2008 | 6.00 |
| Nov 14, 2008 | 6.08 |
| Nov 13, 2008 | 6.16 |
| Nov 12, 2008 | 6.24 |
| Nov 11, 2008 | 6.33 |
| Nov 10, 2008 | 6.41 |
| Nov 7, 2008 | 6.48 |
| Nov 6, 2008 | 6.55 |
| Nov 5, 2008 | 6.62 |
| Nov 4, 2008 | 6.67 |
| Nov 3, 2008 | 6.72 |
| Oct 31, 2008 | 6.78 |
| Oct 30, 2008 | 6.83 |
| Oct 29, 2008 | 6.88 |
| Oct 28, 2008 | 6.93 |
| Oct 27, 2008 | 6.98 |
| Oct 24, 2008 | 7.04 |
| Oct 23, 2008 | 7.09 |
| Oct 22, 2008 | 7.13 |
| Oct 21, 2008 | 7.16 |
| Oct 20, 2008 | 7.20 |
| Oct 17, 2008 | 7.25 |
| Oct 16, 2008 | 7.30 |
| Oct 15, 2008 | 7.35 |
| Oct 14, 2008 | 7.41 |
| Oct 13, 2008 | 7.46 |
| Oct 10, 2008 | 7.52 |
| Oct 9, 2008 | 7.58 |
| Oct 8, 2008 | 7.63 |
| Oct 7, 2008 | 7.68 |
| Oct 6, 2008 | 7.72 |
| Oct 3, 2008 | 7.72 |
| Oct 2, 2008 | 7.72 |
| Oct 1, 2008 | 7.72 |
| Sep 30, 2008 | 7.72 |
| Sep 29, 2008 | 7.71 |
| Sep 26, 2008 | 7.72 |
| Sep 25, 2008 | 7.71 |
| Sep 24, 2008 | 7.68 |
| Sep 23, 2008 | 7.66 |
| Sep 22, 2008 | 7.64 |
| Sep 19, 2008 | 7.64 |
| Sep 18, 2008 | 7.64 |
| Sep 17, 2008 | 7.64 |
| Sep 16, 2008 | 7.65 |
| Sep 15, 2008 | 7.64 |
| Sep 12, 2008 | 7.64 |
| Sep 11, 2008 | 7.64 |
| Sep 10, 2008 | 7.63 |
| Sep 9, 2008 | 7.63 |
| Sep 8, 2008 | 7.63 |
| Sep 5, 2008 | 7.62 |
| Sep 4, 2008 | 7.62 |
| Sep 3, 2008 | 7.60 |
| Sep 2, 2008 | 7.59 |
| Aug 29, 2008 | 7.58 |
| Aug 28, 2008 | 7.58 |
| Aug 27, 2008 | 7.58 |
| Aug 26, 2008 | 7.58 |
| Aug 25, 2008 | 7.58 |
| Aug 22, 2008 | 7.59 |
| Aug 21, 2008 | 7.60 |
| Aug 20, 2008 | 7.61 |
| Aug 19, 2008 | 7.62 |
| Aug 18, 2008 | 7.63 |
| Aug 15, 2008 | 7.65 |
| Aug 14, 2008 | 7.66 |
| Aug 13, 2008 | 7.68 |
| Aug 12, 2008 | 7.71 |
| Aug 11, 2008 | 7.75 |
| Aug 8, 2008 | 7.78 |
| Aug 7, 2008 | 7.80 |
| Aug 6, 2008 | 7.81 |
| Aug 5, 2008 | 7.82 |
| Aug 4, 2008 | 7.81 |
| Aug 1, 2008 | 7.81 |
| Jul 31, 2008 | 7.81 |
| Jul 30, 2008 | 7.81 |
| Jul 29, 2008 | 7.81 |
| Jul 28, 2008 | 7.81 |
| Jul 25, 2008 | 7.81 |
| Jul 24, 2008 | 7.82 |
| Jul 23, 2008 | 7.82 |
| Jul 22, 2008 | 7.81 |
| Jul 21, 2008 | 7.81 |
| Jul 18, 2008 | 7.80 |
| Jul 17, 2008 | 7.79 |
| Jul 16, 2008 | 7.80 |
| Jul 15, 2008 | 7.81 |
| Jul 14, 2008 | 7.82 |
| Jul 11, 2008 | 7.83 |
| Jul 10, 2008 | 7.82 |
| Jul 9, 2008 | 7.80 |
| Jul 8, 2008 | 7.79 |
| Jul 7, 2008 | 7.77 |
| Jul 3, 2008 | 7.75 |
| Jul 2, 2008 | 7.74 |
| Jul 1, 2008 | 7.72 |
| Jun 30, 2008 | 7.71 |
| Jun 27, 2008 | 7.70 |
| Jun 26, 2008 | 7.68 |
| Jun 25, 2008 | 7.68 |
| Jun 24, 2008 | 7.68 |
| Jun 23, 2008 | 7.67 |
| Jun 20, 2008 | 7.67 |
| Jun 19, 2008 | 7.66 |
| Jun 18, 2008 | 7.65 |
| Jun 17, 2008 | 7.64 |
| Jun 16, 2008 | 7.63 |
| Jun 13, 2008 | 7.62 |
| Jun 12, 2008 | 7.62 |
| Jun 11, 2008 | 7.61 |
| Jun 10, 2008 | 7.61 |
| Jun 9, 2008 | 7.61 |
| Jun 6, 2008 | 7.60 |
| Jun 5, 2008 | 7.57 |
| Jun 4, 2008 | 7.54 |
| Jun 3, 2008 | 7.51 |
| Jun 2, 2008 | 7.49 |
| May 30, 2008 | 7.43 |
| May 29, 2008 | 7.38 |
| May 28, 2008 | 7.34 |
| May 27, 2008 | 7.31 |
| May 23, 2008 | 7.30 |
| May 22, 2008 | 7.29 |
| May 21, 2008 | 7.29 |
| May 20, 2008 | 7.28 |
| May 19, 2008 | 7.27 |
| May 16, 2008 | 7.26 |
| May 15, 2008 | 7.25 |
| May 14, 2008 | 7.24 |
| May 13, 2008 | 7.24 |
| May 12, 2008 | 7.25 |
| May 9, 2008 | 7.27 |
| May 8, 2008 | 7.30 |
| May 7, 2008 | 7.32 |
| May 6, 2008 | 7.35 |
| May 5, 2008 | 7.37 |
| May 2, 2008 | 7.38 |
| May 1, 2008 | 7.39 |
| Apr 30, 2008 | 7.39 |
| Apr 29, 2008 | 7.40 |
| Apr 28, 2008 | 7.42 |
| Apr 25, 2008 | 7.44 |
| Apr 24, 2008 | 7.45 |
| Apr 23, 2008 | 7.47 |
| Apr 22, 2008 | 7.47 |
| Apr 21, 2008 | 7.48 |
| Apr 18, 2008 | 7.49 |
| Apr 17, 2008 | 7.49 |
| Apr 16, 2008 | 7.50 |
| Apr 15, 2008 | 7.51 |
| Apr 14, 2008 | 7.52 |
| Apr 11, 2008 | 7.53 |
| Apr 10, 2008 | 7.55 |
| Apr 9, 2008 | 7.56 |
| Apr 8, 2008 | 7.55 |
| Apr 7, 2008 | 7.55 |
| Apr 4, 2008 | 7.53 |
| Apr 3, 2008 | 7.50 |
| Apr 2, 2008 | 7.47 |
| Apr 1, 2008 | 7.45 |
| Mar 31, 2008 | 7.41 |
| Mar 28, 2008 | 7.37 |
| Mar 27, 2008 | 7.33 |
| Mar 26, 2008 | 7.30 |
| Mar 25, 2008 | 7.27 |
| Mar 24, 2008 | 7.24 |
| Mar 20, 2008 | 7.21 |
| Mar 19, 2008 | 7.20 |
| Mar 18, 2008 | 7.19 |
| Mar 17, 2008 | 7.20 |
| Mar 14, 2008 | 7.21 |
| Mar 13, 2008 | 7.20 |
| Mar 12, 2008 | 7.20 |
| Mar 11, 2008 | 7.19 |
| Mar 10, 2008 | 7.19 |
| Mar 7, 2008 | 7.19 |
| Mar 6, 2008 | 7.18 |
| Mar 5, 2008 | 7.16 |
| Mar 4, 2008 | 7.15 |
| Mar 3, 2008 | 7.13 |
| Feb 28, 2008 | 7.12 |
| Feb 27, 2008 | 7.11 |
| Feb 26, 2008 | 7.10 |
| Feb 25, 2008 | 7.10 |
| Feb 22, 2008 | 7.08 |
| Feb 21, 2008 | 7.08 |
| Feb 20, 2008 | 7.09 |
| Feb 19, 2008 | 7.10 |
| Feb 15, 2008 | 7.11 |
| Feb 14, 2008 | 7.11 |
| Feb 13, 2008 | 7.10 |
| Feb 12, 2008 | 7.10 |
| Feb 11, 2008 | 7.10 |
| Feb 8, 2008 | 7.11 |
| Feb 7, 2008 | 7.13 |
| Feb 6, 2008 | 7.14 |
| Feb 5, 2008 | 7.15 |
| Feb 4, 2008 | 7.17 |
| Feb 1, 2008 | 7.17 |
| Jan 31, 2008 | 7.18 |
| Jan 30, 2008 | 7.18 |
| Jan 29, 2008 | 7.18 |
| Jan 28, 2008 | 7.18 |
| Jan 25, 2008 | 7.18 |
| Jan 24, 2008 | 7.20 |
| Jan 23, 2008 | 7.22 |
| Jan 22, 2008 | 7.25 |
| Jan 18, 2008 | 7.30 |
| Jan 17, 2008 | 7.34 |
| Jan 16, 2008 | 7.38 |
| Jan 15, 2008 | 7.42 |
| Jan 14, 2008 | 7.48 |
| Jan 11, 2008 | 7.53 |
| Jan 10, 2008 | 7.58 |
| Jan 9, 2008 | 7.63 |
| Jan 8, 2008 | 7.68 |
| Jan 7, 2008 | 7.72 |
| Jan 4, 2008 | 7.77 |
| Jan 3, 2008 | 7.80 |
| Jan 2, 2008 | 7.83 |
| Dec 31, 2007 | 7.86 |
| Dec 28, 2007 | 7.88 |
| Dec 27, 2007 | 7.90 |
| Dec 26, 2007 | 7.92 |
| Dec 24, 2007 | 7.95 |
| Dec 21, 2007 | 7.97 |
| Dec 20, 2007 | 8.00 |
| Dec 19, 2007 | 8.04 |
| Dec 18, 2007 | 8.07 |
| Dec 17, 2007 | 8.10 |
| Dec 14, 2007 | 8.13 |
| Dec 13, 2007 | 8.15 |
| Dec 12, 2007 | 8.16 |
| Dec 11, 2007 | 8.17 |
| Dec 10, 2007 | 8.18 |
| Dec 7, 2007 | 8.20 |
| Dec 6, 2007 | 8.20 |
| Dec 5, 2007 | 8.20 |
| Dec 4, 2007 | 8.22 |
| Dec 3, 2007 | 8.24 |
| Nov 30, 2007 | 8.25 |
| Nov 29, 2007 | 8.27 |
| Nov 28, 2007 | 8.28 |
| Nov 27, 2007 | 8.29 |
| Nov 26, 2007 | 8.30 |
| Nov 23, 2007 | 8.30 |
| Nov 21, 2007 | 8.31 |
| Nov 20, 2007 | 8.32 |
| Nov 19, 2007 | 8.32 |
| Nov 16, 2007 | 8.32 |
| Nov 15, 2007 | 8.33 |
| Nov 14, 2007 | 8.34 |
| Nov 13, 2007 | 8.34 |
| Nov 12, 2007 | 8.35 |
| Nov 9, 2007 | 8.35 |
| Nov 8, 2007 | 8.35 |
| Nov 7, 2007 | 8.34 |
| Nov 6, 2007 | 8.34 |
| Nov 5, 2007 | 8.33 |
| Nov 2, 2007 | 8.32 |
| Nov 1, 2007 | 8.31 |
| Oct 31, 2007 | 8.30 |
| Oct 30, 2007 | 8.28 |
| Oct 29, 2007 | 8.27 |
| Oct 26, 2007 | 8.26 |
| Oct 25, 2007 | 8.26 |
| Oct 24, 2007 | 8.26 |
| Oct 23, 2007 | 8.26 |
| Oct 22, 2007 | 8.25 |
| Oct 19, 2007 | 8.24 |
| Oct 18, 2007 | 8.23 |
| Oct 17, 2007 | 8.22 |
| Oct 16, 2007 | 8.21 |
| Oct 15, 2007 | 8.20 |
| Oct 12, 2007 | 8.18 |
| Oct 11, 2007 | 8.17 |
| Oct 10, 2007 | 8.16 |
| Oct 9, 2007 | 8.15 |
| Oct 8, 2007 | 8.15 |
| Oct 5, 2007 | 8.15 |
| Oct 4, 2007 | 8.15 |
| Oct 3, 2007 | 8.16 |
| Oct 2, 2007 | 8.17 |
| Oct 1, 2007 | 8.18 |
| Sep 28, 2007 | 8.20 |
| Sep 27, 2007 | 8.21 |
| Sep 26, 2007 | 8.22 |
| Sep 25, 2007 | 8.24 |
| Sep 24, 2007 | 8.26 |
| Sep 21, 2007 | 8.27 |
| Sep 20, 2007 | 8.28 |
| Sep 19, 2007 | 8.30 |
| Sep 18, 2007 | 8.31 |
| Sep 17, 2007 | 8.33 |
| Sep 14, 2007 | 8.34 |
| Sep 13, 2007 | 8.35 |
| Sep 12, 2007 | 8.36 |
| Sep 11, 2007 | 8.37 |
| Sep 10, 2007 | 8.38 |
| Sep 7, 2007 | 8.39 |
| Sep 6, 2007 | 8.40 |
| Sep 5, 2007 | 8.41 |
| Sep 4, 2007 | 8.41 |
| Aug 31, 2007 | 8.42 |
| Aug 30, 2007 | 8.43 |
| Aug 29, 2007 | 8.44 |
| Aug 28, 2007 | 8.46 |
| Aug 27, 2007 | 8.47 |
| Aug 24, 2007 | 8.48 |
| Aug 23, 2007 | 8.49 |
| Aug 22, 2007 | 8.50 |
| Aug 21, 2007 | 8.52 |
| Aug 20, 2007 | 8.53 |
| Aug 17, 2007 | 8.55 |
| Aug 16, 2007 | 8.57 |
| Aug 15, 2007 | 8.57 |
| Aug 14, 2007 | 8.58 |
| Aug 13, 2007 | 8.59 |
| Aug 10, 2007 | 8.61 |
| Aug 9, 2007 | 8.63 |
| Aug 8, 2007 | 8.65 |
| Aug 7, 2007 | 8.68 |
| Aug 6, 2007 | 8.70 |
| Aug 3, 2007 | 8.72 |
| Aug 2, 2007 | 8.75 |
| Aug 1, 2007 | 8.77 |
| Jul 31, 2007 | 8.79 |
| Jul 30, 2007 | 8.82 |
| Jul 27, 2007 | 8.84 |
| Jul 26, 2007 | 8.87 |
| Jul 25, 2007 | 8.90 |
| Jul 24, 2007 | 8.92 |
| Jul 23, 2007 | 8.94 |
| Jul 20, 2007 | 8.95 |
| Jul 19, 2007 | 8.97 |
| Jul 18, 2007 | 9.00 |
| Jul 17, 2007 | 9.02 |
| Jul 16, 2007 | 9.04 |
| Jul 13, 2007 | 9.06 |
| Jul 12, 2007 | 9.09 |
| Jul 11, 2007 | 9.11 |
| Jul 10, 2007 | 9.14 |
| Jul 9, 2007 | 9.15 |
| Jul 6, 2007 | 9.16 |
| Jul 5, 2007 | 9.20 |
| Jul 3, 2007 | 9.24 |
| Jul 2, 2007 | 9.28 |
| Jun 29, 2007 | 9.31 |
| Jun 28, 2007 | 9.34 |
| Jun 27, 2007 | 9.37 |
| Jun 26, 2007 | 9.40 |
| Jun 25, 2007 | 9.44 |
| Jun 22, 2007 | 9.48 |
| Jun 21, 2007 | 9.52 |
| Jun 20, 2007 | 9.56 |
| Jun 19, 2007 | 9.60 |
| Jun 18, 2007 | 9.63 |
| Jun 15, 2007 | 9.67 |
| Jun 14, 2007 | 9.70 |
| Jun 13, 2007 | 9.74 |
| Jun 12, 2007 | 9.77 |
| Jun 11, 2007 | 9.80 |
| Jun 8, 2007 | 9.82 |
| Jun 7, 2007 | 9.84 |
| Jun 6, 2007 | 9.86 |
| Jun 5, 2007 | 9.87 |
| Jun 4, 2007 | 9.88 |
| Jun 1, 2007 | 9.89 |
| May 31, 2007 | 9.89 |
| May 30, 2007 | 9.89 |
| May 29, 2007 | 9.89 |
| May 25, 2007 | 9.88 |
| May 24, 2007 | 9.88 |
| May 23, 2007 | 9.87 |
| May 22, 2007 | 9.86 |
| May 21, 2007 | 9.85 |
| May 18, 2007 | 9.84 |
| May 17, 2007 | 9.83 |
| May 16, 2007 | 9.81 |
| May 15, 2007 | 9.80 |
| May 14, 2007 | 9.78 |
| May 11, 2007 | 9.77 |
| May 10, 2007 | 9.76 |
| May 9, 2007 | 9.74 |
| May 8, 2007 | 9.73 |
| May 7, 2007 | 9.71 |
| May 4, 2007 | 9.69 |
| May 3, 2007 | 9.68 |
| May 2, 2007 | 9.66 |
| May 1, 2007 | 9.64 |
| Apr 30, 2007 | 9.61 |
| Apr 27, 2007 | 9.58 |
| Apr 26, 2007 | 9.57 |
| Apr 25, 2007 | 9.56 |
| Apr 24, 2007 | 9.53 |
| Apr 23, 2007 | 9.50 |
| Apr 20, 2007 | 9.48 |
| Apr 19, 2007 | 9.47 |
| Apr 18, 2007 | 9.45 |
| Apr 17, 2007 | 9.44 |
| Apr 16, 2007 | 9.42 |
| Apr 13, 2007 | 9.40 |
| Apr 12, 2007 | 9.38 |
| Apr 11, 2007 | 9.36 |
| Apr 10, 2007 | 9.33 |
| Apr 9, 2007 | 9.30 |
| Apr 5, 2007 | 9.27 |
| Apr 4, 2007 | 9.25 |
| Apr 3, 2007 | 9.24 |
| Apr 2, 2007 | 9.23 |
| Mar 30, 2007 | 9.23 |
| Mar 29, 2007 | 9.23 |
| Mar 28, 2007 | 9.23 |
| Mar 27, 2007 | 9.23 |
| Mar 26, 2007 | 9.24 |
| Mar 23, 2007 | 9.25 |
| Mar 22, 2007 | 9.24 |
| Mar 21, 2007 | 9.23 |
| Mar 20, 2007 | 9.22 |
| Mar 19, 2007 | 9.21 |
| Mar 16, 2007 | 9.21 |
| Mar 15, 2007 | 9.20 |
| Mar 14, 2007 | 9.20 |
| Mar 13, 2007 | 9.20 |
| Mar 12, 2007 | 9.19 |
| Mar 9, 2007 | 9.18 |
| Mar 8, 2007 | 9.17 |
| Mar 7, 2007 | 9.15 |
| Mar 6, 2007 | 9.14 |
| Mar 5, 2007 | 9.12 |
| Mar 2, 2007 | 9.10 |
| Mar 1, 2007 | 9.09 |
| Feb 28, 2007 | 9.08 |
| Feb 27, 2007 | 9.07 |
| Feb 26, 2007 | 9.07 |
| Feb 23, 2007 | 9.06 |
| Feb 22, 2007 | 9.06 |
| Feb 21, 2007 | 9.05 |
| Feb 20, 2007 | 9.04 |
| Feb 16, 2007 | 9.04 |
| Feb 15, 2007 | 9.03 |
| Feb 14, 2007 | 9.03 |
| Feb 13, 2007 | 9.03 |
| Feb 12, 2007 | 9.02 |
| Feb 9, 2007 | 9.01 |
| Feb 8, 2007 | 8.99 |
| Feb 7, 2007 | 8.98 |
| Feb 6, 2007 | 8.97 |
| Feb 5, 2007 | 8.96 |
| Feb 2, 2007 | 8.94 |
| Feb 1, 2007 | 8.92 |
| Jan 31, 2007 | 8.91 |
| Jan 30, 2007 | 8.89 |
| Jan 29, 2007 | 8.88 |
| Jan 26, 2007 | 8.86 |
| Jan 25, 2007 | 8.85 |
| Jan 24, 2007 | 8.85 |
| Jan 23, 2007 | 8.83 |
| Jan 22, 2007 | 8.81 |
| Jan 19, 2007 | 8.79 |
| Jan 18, 2007 | 8.76 |
| Jan 17, 2007 | 8.74 |
| Jan 16, 2007 | 8.71 |
| Jan 12, 2007 | 8.67 |
| Jan 11, 2007 | 8.63 |
| Jan 10, 2007 | 8.60 |
| Jan 9, 2007 | 8.57 |
| Jan 8, 2007 | 8.56 |
| Jan 5, 2007 | 8.53 |
| Jan 4, 2007 | 8.51 |
| Jan 3, 2007 | 8.50 |
| Dec 29, 2006 | 8.48 |
| Dec 28, 2006 | 8.46 |
| Dec 27, 2006 | 8.43 |
| Dec 26, 2006 | 8.42 |
| Dec 22, 2006 | 8.41 |
| Dec 21, 2006 | 8.40 |
| Dec 20, 2006 | 8.39 |
| Dec 19, 2006 | 8.38 |
| Dec 18, 2006 | 8.37 |
| Dec 15, 2006 | 8.36 |
| Dec 14, 2006 | 8.34 |
| Dec 13, 2006 | 8.35 |
| Dec 12, 2006 | 8.36 |
| Dec 11, 2006 | 8.37 |
| Dec 8, 2006 | 8.37 |
| Dec 7, 2006 | 8.38 |
| Dec 6, 2006 | 8.39 |
| Dec 5, 2006 | 8.40 |
| Dec 4, 2006 | 8.42 |
| Dec 1, 2006 | 8.43 |
| Nov 30, 2006 | 8.44 |
| Nov 29, 2006 | 8.45 |
| Nov 28, 2006 | 8.46 |
| Nov 27, 2006 | 8.47 |
| Nov 24, 2006 | 8.48 |
| Nov 22, 2006 | 8.48 |
| Nov 21, 2006 | 8.49 |
| Nov 20, 2006 | 8.49 |
| Nov 17, 2006 | 8.50 |
| Nov 16, 2006 | 8.51 |
| Nov 15, 2006 | 8.51 |
| Nov 14, 2006 | 8.52 |
| Nov 13, 2006 | 8.53 |
| Nov 10, 2006 | 8.56 |
| Nov 9, 2006 | 8.57 |
| Nov 8, 2006 | 8.57 |
| Nov 7, 2006 | 8.56 |
| Nov 6, 2006 | 8.53 |
| Nov 3, 2006 | 8.52 |
| Nov 2, 2006 | 8.50 |
| Nov 1, 2006 | 8.48 |
| Oct 31, 2006 | 8.47 |
| Oct 30, 2006 | 8.46 |
| Oct 27, 2006 | 8.46 |
| Oct 26, 2006 | 8.46 |
| Oct 25, 2006 | 8.47 |
| Oct 24, 2006 | 8.47 |
| Oct 23, 2006 | 8.47 |
| Oct 20, 2006 | 8.47 |
| Oct 19, 2006 | 8.47 |
| Oct 18, 2006 | 8.47 |
| Oct 17, 2006 | 8.47 |
| Oct 16, 2006 | 8.47 |
| Oct 13, 2006 | 8.47 |
| Oct 12, 2006 | 8.47 |
| Oct 11, 2006 | 8.47 |
| Oct 10, 2006 | 8.48 |
| Oct 9, 2006 | 8.49 |
| Oct 6, 2006 | 8.50 |
| Oct 5, 2006 | 8.51 |
| Oct 4, 2006 | 8.56 |
| Oct 3, 2006 | 8.58 |
| Oct 2, 2006 | 8.60 |
| Sep 29, 2006 | 8.63 |
| Sep 28, 2006 | 8.67 |
| Sep 27, 2006 | 8.72 |
| Sep 26, 2006 | 8.76 |
| Sep 25, 2006 | 8.80 |
| Sep 22, 2006 | 8.85 |
| Sep 21, 2006 | 8.90 |
| Sep 20, 2006 | 8.96 |
| Sep 19, 2006 | 9.01 |
| Sep 18, 2006 | 9.08 |
| Sep 15, 2006 | 9.15 |
| Sep 14, 2006 | 9.23 |
| Sep 13, 2006 | 9.30 |
| Sep 12, 2006 | 9.37 |
| Sep 11, 2006 | 9.45 |
| Sep 8, 2006 | 9.50 |
| Sep 7, 2006 | 9.55 |
| Sep 6, 2006 | 9.58 |
| Sep 5, 2006 | 9.63 |
| Sep 1, 2006 | 9.68 |
| Aug 31, 2006 | 9.71 |
| Aug 30, 2006 | 9.77 |
| Aug 29, 2006 | 9.83 |
| Aug 28, 2006 | 9.92 |
| Aug 25, 2006 | 10.02 |
| Aug 24, 2006 | 10.11 |
| Aug 23, 2006 | 10.21 |
| Aug 22, 2006 | 10.31 |
| Aug 21, 2006 | 10.40 |
| Aug 18, 2006 | 10.50 |
| Aug 17, 2006 | 10.60 |
| Aug 16, 2006 | 10.71 |
| Aug 15, 2006 | 10.83 |
| Aug 14, 2006 | 10.95 |
| Aug 11, 2006 | 11.09 |
| Aug 10, 2006 | 11.23 |
| Aug 9, 2006 | 11.36 |
| Aug 8, 2006 | 11.49 |
| Aug 7, 2006 | 11.63 |
| Aug 4, 2006 | 11.76 |
| Aug 3, 2006 | 11.89 |
| Aug 2, 2006 | 12.03 |
| Aug 1, 2006 | 12.15 |
| Jul 31, 2006 | 12.29 |
| Jul 28, 2006 | 12.42 |
| Jul 27, 2006 | 12.55 |
| Jul 26, 2006 | 12.69 |
| Jul 25, 2006 | 12.80 |
| Jul 24, 2006 | 12.90 |
| Jul 21, 2006 | 13.01 |
| Jul 20, 2006 | 13.12 |
| Jul 19, 2006 | 13.23 |
| Jul 18, 2006 | 13.33 |
| Jul 17, 2006 | 13.44 |
| Jul 14, 2006 | 13.56 |
| Jul 13, 2006 | 13.67 |
| Jul 12, 2006 | 13.77 |
| Jul 11, 2006 | 13.87 |
| Jul 10, 2006 | 13.96 |
| Jul 7, 2006 | 14.06 |
| Jul 6, 2006 | 14.13 |
| Jul 5, 2006 | 14.20 |
| Jul 3, 2006 | 14.29 |
| Jun 30, 2006 | 14.37 |
| Jun 29, 2006 | 14.45 |
| Jun 28, 2006 | 14.58 |
| Jun 27, 2006 | 14.70 |
| Jun 26, 2006 | 14.82 |
| Jun 23, 2006 | 14.93 |
| Jun 22, 2006 | 15.05 |
| Jun 21, 2006 | 15.17 |
| Jun 20, 2006 | 15.30 |
| Jun 19, 2006 | 15.41 |
| Jun 16, 2006 | 15.52 |
| Jun 15, 2006 | 15.62 |
| Jun 14, 2006 | 15.70 |
| Jun 13, 2006 | 15.80 |
| Jun 12, 2006 | 15.90 |
| Jun 9, 2006 | 16.01 |
| Jun 8, 2006 | 16.12 |
| Jun 7, 2006 | 16.23 |
| Jun 6, 2006 | 16.34 |
| Jun 5, 2006 | 16.42 |
| Jun 2, 2006 | 16.49 |
| Jun 1, 2006 | 16.55 |
| May 31, 2006 | 16.63 |
| May 30, 2006 | 16.73 |
| May 26, 2006 | 16.83 |
| May 25, 2006 | 16.93 |
| May 24, 2006 | 17.05 |
| May 23, 2006 | 17.15 |
| May 22, 2006 | 17.22 |
| May 19, 2006 | 17.30 |
| May 18, 2006 | 17.36 |
| May 17, 2006 | 17.43 |
| May 16, 2006 | 17.50 |
| May 15, 2006 | 17.56 |
| May 12, 2006 | 17.63 |
| May 11, 2006 | 17.70 |
| May 10, 2006 | 17.76 |
| May 9, 2006 | 17.80 |
| May 8, 2006 | 17.83 |
| May 5, 2006 | 17.84 |
| May 4, 2006 | 17.87 |
| May 3, 2006 | 17.91 |
| May 2, 2006 | 17.95 |
| May 1, 2006 | 18.01 |
| Apr 28, 2006 | 18.07 |
| Apr 27, 2006 | 18.12 |
| Apr 26, 2006 | 18.14 |
| Apr 25, 2006 | 18.20 |
| Apr 24, 2006 | 18.26 |
| Apr 21, 2006 | 18.33 |
| Apr 20, 2006 | 18.40 |
| Apr 19, 2006 | 18.48 |
| Apr 18, 2006 | 18.55 |
| Apr 17, 2006 | 18.64 |
| Apr 13, 2006 | 18.75 |
| Apr 12, 2006 | 18.85 |
| Apr 11, 2006 | 18.94 |
| Apr 10, 2006 | 19.02 |
| Apr 7, 2006 | 19.09 |
| Apr 6, 2006 | 19.17 |
| Apr 5, 2006 | 19.25 |
| Apr 4, 2006 | 19.33 |
| Apr 3, 2006 | 19.41 |
| Mar 31, 2006 | 19.48 |
| Mar 30, 2006 | 19.54 |
| Mar 29, 2006 | 19.59 |
| Mar 28, 2006 | 19.63 |
| Mar 27, 2006 | 19.69 |
| Mar 24, 2006 | 19.73 |
| Mar 23, 2006 | 19.77 |
| Mar 22, 2006 | 19.82 |
| Mar 21, 2006 | 19.87 |
| Mar 20, 2006 | 19.92 |
| Mar 17, 2006 | 19.95 |
| Mar 16, 2006 | 19.95 |
| Mar 15, 2006 | 19.92 |
| Mar 14, 2006 | 19.88 |
| Mar 13, 2006 | 19.88 |
| Mar 10, 2006 | 19.89 |
| Mar 9, 2006 | 19.91 |
| Mar 8, 2006 | 19.93 |
| Mar 7, 2006 | 19.93 |
| Mar 6, 2006 | 19.93 |
| Mar 3, 2006 | 19.91 |
| Mar 2, 2006 | 19.91 |
| Mar 1, 2006 | 19.91 |
| Feb 28, 2006 | 19.92 |
| Feb 27, 2006 | 19.97 |
| Feb 24, 2006 | 20.03 |
| Feb 23, 2006 | 20.10 |
| Feb 22, 2006 | 20.17 |
| Feb 21, 2006 | 20.21 |
| Feb 17, 2006 | 20.25 |
| Feb 16, 2006 | 20.30 |
| Feb 15, 2006 | 20.34 |
| Feb 14, 2006 | 20.41 |
| Feb 13, 2006 | 20.49 |
| Feb 10, 2006 | 20.53 |
| Feb 9, 2006 | 20.58 |
| Feb 8, 2006 | 20.60 |
| Feb 7, 2006 | 20.66 |
| Feb 6, 2006 | 20.70 |
| Feb 3, 2006 | 20.72 |
| Feb 2, 2006 | 20.72 |
| Feb 1, 2006 | 20.68 |
| Jan 31, 2006 | 20.65 |
| Jan 30, 2006 | 20.62 |
| Jan 27, 2006 | 20.58 |
| Jan 26, 2006 | 20.53 |
| Jan 25, 2006 | 20.46 |
| Jan 24, 2006 | 20.39 |
| Jan 23, 2006 | 20.32 |
| Jan 20, 2006 | 20.26 |
| Jan 19, 2006 | 20.22 |
| Jan 18, 2006 | 20.18 |
| Jan 17, 2006 | 20.16 |
| Jan 13, 2006 | 20.13 |
| Jan 12, 2006 | 20.04 |
| Jan 11, 2006 | 19.95 |
| Jan 10, 2006 | 19.84 |
| Jan 9, 2006 | 19.72 |
| Jan 6, 2006 | 19.60 |
| Jan 5, 2006 | 19.45 |
| Jan 4, 2006 | 19.32 |
| Jan 3, 2006 | 19.20 |
| Dec 30, 2005 | 19.11 |
| Dec 29, 2005 | 19.03 |
| Dec 28, 2005 | 18.93 |
| Dec 27, 2005 | 18.82 |
| Dec 23, 2005 | 18.72 |
| Dec 22, 2005 | 18.62 |
| Dec 21, 2005 | 18.52 |
| Dec 20, 2005 | 18.44 |
| Dec 19, 2005 | 18.38 |
| Dec 16, 2005 | 18.30 |
| Dec 15, 2005 | 18.22 |
| Dec 14, 2005 | 18.12 |
| Dec 13, 2005 | 18.02 |
| Dec 12, 2005 | 17.90 |
| Dec 9, 2005 | 17.79 |
| Dec 8, 2005 | 17.66 |
| Dec 7, 2005 | 17.55 |
| Dec 6, 2005 | 17.44 |
| Dec 5, 2005 | 17.30 |
| Dec 2, 2005 | 17.14 |
| Dec 1, 2005 | 16.97 |
| Nov 30, 2005 | 16.81 |
| Nov 29, 2005 | 16.66 |
| Nov 28, 2005 | 16.50 |
| Nov 25, 2005 | 16.38 |
| Nov 23, 2005 | 16.24 |
| Nov 22, 2005 | 16.13 |
| Nov 21, 2005 | 16.03 |
| Nov 18, 2005 | 15.94 |
| Nov 17, 2005 | 15.87 |
| Nov 16, 2005 | 15.82 |
| Nov 15, 2005 | 15.77 |
| Nov 14, 2005 | 15.71 |
| Nov 11, 2005 | 15.67 |
| Nov 10, 2005 | 15.64 |
| Nov 9, 2005 | 15.60 |
| Nov 8, 2005 | 15.59 |
| Nov 7, 2005 | 15.58 |
| Nov 4, 2005 | 15.57 |
| Nov 3, 2005 | 15.55 |
| Nov 2, 2005 | 15.50 |
| Nov 1, 2005 | 15.47 |
| Oct 31, 2005 | 15.48 |
| Oct 28, 2005 | 15.49 |
| Oct 27, 2005 | 15.54 |
| Oct 26, 2005 | 15.59 |
| Oct 25, 2005 | 15.67 |
| Oct 24, 2005 | 15.77 |
| Oct 21, 2005 | 15.89 |
| Oct 20, 2005 | 16.03 |
| Oct 19, 2005 | 16.14 |
| Oct 18, 2005 | 16.25 |
| Oct 17, 2005 | 16.35 |
| Oct 14, 2005 | 16.47 |
| Oct 13, 2005 | 16.61 |
| Oct 12, 2005 | 16.77 |
| Oct 11, 2005 | 16.96 |
| Oct 10, 2005 | 17.12 |
| Oct 7, 2005 | 17.29 |
| Oct 6, 2005 | 17.42 |
| Oct 5, 2005 | 17.58 |
| Oct 4, 2005 | 17.75 |
| Oct 3, 2005 | 17.88 |
| Sep 30, 2005 | 18.07 |
| Sep 29, 2005 | 18.27 |
| Sep 28, 2005 | 18.46 |
| Sep 27, 2005 | 18.65 |
| Sep 26, 2005 | 18.82 |
| Sep 23, 2005 | 18.99 |
| Sep 22, 2005 | 19.17 |
| Sep 21, 2005 | 19.35 |
| Sep 20, 2005 | 19.55 |
| Sep 19, 2005 | 19.71 |
| Sep 16, 2005 | 19.86 |
| Sep 15, 2005 | 19.98 |
| Sep 14, 2005 | 20.08 |
| Sep 13, 2005 | 20.13 |
| Sep 12, 2005 | 20.21 |
| Sep 9, 2005 | 20.29 |
| Sep 8, 2005 | 20.38 |
| Sep 7, 2005 | 20.44 |
| Sep 6, 2005 | 20.50 |
| Sep 2, 2005 | 20.55 |
| Sep 1, 2005 | 20.62 |
| Aug 31, 2005 | 20.71 |
| Aug 30, 2005 | 20.81 |
| Aug 29, 2005 | 20.88 |
| Aug 26, 2005 | 20.97 |
| Aug 25, 2005 | 21.04 |
| Aug 24, 2005 | 21.11 |
| Aug 23, 2005 | 21.17 |
| Aug 22, 2005 | 21.21 |
| Aug 19, 2005 | 21.24 |
| Aug 18, 2005 | 21.29 |
| Aug 17, 2005 | 21.31 |
| Aug 16, 2005 | 21.36 |
| Aug 15, 2005 | 21.37 |
| Aug 12, 2005 | 21.37 |
| Aug 11, 2005 | 21.35 |
| Aug 10, 2005 | 21.32 |
| Aug 9, 2005 | 21.31 |
| Aug 8, 2005 | 21.28 |
| Aug 5, 2005 | 21.26 |
| Aug 4, 2005 | 21.22 |
| Aug 3, 2005 | 21.15 |
| Aug 2, 2005 | 21.07 |
| Aug 1, 2005 | 20.96 |
| Jul 29, 2005 | 20.86 |
| Jul 28, 2005 | 20.74 |
| Jul 27, 2005 | 20.65 |
| Jul 26, 2005 | 20.54 |
| Jul 25, 2005 | 20.39 |
| Jul 22, 2005 | 20.24 |
| Jul 21, 2005 | 20.00 |
| Jul 20, 2005 | 19.81 |
| Jul 19, 2005 | 19.61 |
| Jul 18, 2005 | 19.40 |
| Jul 15, 2005 | 19.20 |
| Jul 14, 2005 | 19.00 |
| Jul 13, 2005 | 18.81 |
| Jul 12, 2005 | 18.60 |
| Jul 11, 2005 | 18.39 |
| Jul 8, 2005 | 18.22 |
| Jul 7, 2005 | 18.04 |
| Jul 6, 2005 | 17.86 |
| Jul 5, 2005 | 17.69 |
| Jul 1, 2005 | 17.52 |
| Jun 30, 2005 | 17.33 |
| Jun 29, 2005 | 17.13 |
| Jun 28, 2005 | 16.92 |
| Jun 27, 2005 | 16.72 |
| Jun 24, 2005 | 16.53 |
| Jun 23, 2005 | 16.36 |
| Jun 22, 2005 | 16.17 |
| Jun 21, 2005 | 15.98 |
| Jun 20, 2005 | 15.77 |
| Jun 17, 2005 | 15.58 |
| Jun 16, 2005 | 15.36 |
| Jun 15, 2005 | 15.15 |
| Jun 14, 2005 | 14.96 |
| Jun 13, 2005 | 14.78 |
| Jun 10, 2005 | 14.61 |
| Jun 9, 2005 | 14.44 |
| Jun 8, 2005 | 14.27 |
| Jun 7, 2005 | 14.11 |
| Jun 6, 2005 | 13.94 |
| Jun 3, 2005 | 13.75 |
| Jun 2, 2005 | 13.56 |
| Jun 1, 2005 | 13.37 |
| May 31, 2005 | 13.18 |
| May 27, 2005 | 12.98 |
| May 26, 2005 | 12.82 |
| May 25, 2005 | 12.65 |
| May 24, 2005 | 12.48 |
| May 23, 2005 | 12.30 |
| May 20, 2005 | 12.13 |
| May 19, 2005 | 11.98 |
| May 18, 2005 | 11.81 |
| May 17, 2005 | 11.67 |
| May 16, 2005 | 11.53 |
| May 13, 2005 | 11.39 |
| May 12, 2005 | 11.28 |
| May 11, 2005 | 11.21 |
| May 10, 2005 | 11.14 |
| May 9, 2005 | 11.03 |
| May 6, 2005 | 10.92 |
| May 5, 2005 | 10.84 |
| May 4, 2005 | 10.75 |
| May 3, 2005 | 10.68 |
| May 2, 2005 | 10.60 |
| Apr 29, 2005 | 10.54 |
| Apr 28, 2005 | 10.48 |
| Apr 27, 2005 | 10.41 |
| Apr 26, 2005 | 10.35 |
| Apr 25, 2005 | 10.29 |
| Apr 22, 2005 | 10.23 |
| Apr 21, 2005 | 10.18 |
| Apr 20, 2005 | 10.14 |
| Apr 19, 2005 | 10.10 |
| Apr 18, 2005 | 10.07 |
| Apr 15, 2005 | 10.04 |
| Apr 14, 2005 | 10.01 |
| Apr 13, 2005 | 9.97 |
| Apr 12, 2005 | 9.92 |
| Apr 11, 2005 | 9.86 |
| Apr 8, 2005 | 9.81 |
| Apr 7, 2005 | 9.75 |
| Apr 6, 2005 | 9.71 |
| Apr 5, 2005 | 9.64 |
| Apr 4, 2005 | 9.57 |
| Apr 1, 2005 | 9.51 |
| Mar 31, 2005 | 9.44 |
| Mar 30, 2005 | 9.38 |
| Mar 29, 2005 | 9.33 |
| Mar 28, 2005 | 9.28 |
| Mar 24, 2005 | 9.22 |
| Mar 23, 2005 | 9.18 |
| Mar 22, 2005 | 9.14 |
| Mar 21, 2005 | 9.10 |
| Mar 18, 2005 | 9.06 |
| Mar 17, 2005 | 9.02 |
| Mar 16, 2005 | 8.98 |
| Mar 15, 2005 | 8.94 |
| Mar 14, 2005 | 8.90 |
| Mar 11, 2005 | 8.86 |
| Mar 10, 2005 | 8.83 |
| Mar 9, 2005 | 8.79 |
| Mar 8, 2005 | 8.76 |
| Mar 7, 2005 | 8.72 |
| Mar 4, 2005 | 8.67 |
| Mar 3, 2005 | 8.63 |
| Mar 2, 2005 | 8.58 |
| Mar 1, 2005 | 8.52 |
| Feb 28, 2005 | 8.47 |
| Feb 25, 2005 | 8.43 |
| Feb 24, 2005 | 8.39 |
| Feb 23, 2005 | 8.34 |
| Feb 22, 2005 | 8.30 |
| Feb 18, 2005 | 8.26 |
| Feb 17, 2005 | 8.21 |
| Feb 16, 2005 | 8.16 |
| Feb 15, 2005 | 8.11 |
| Feb 14, 2005 | 8.07 |
| Feb 11, 2005 | 8.03 |
| Feb 10, 2005 | 8.00 |
| Feb 9, 2005 | 7.97 |
| Feb 8, 2005 | 7.94 |
| Feb 7, 2005 | 7.91 |
| Feb 4, 2005 | 7.88 |
| Feb 3, 2005 | 7.84 |
| Feb 2, 2005 | 7.80 |
| Feb 1, 2005 | 7.77 |
| Jan 31, 2005 | 7.75 |
| Jan 28, 2005 | 7.72 |
| Jan 27, 2005 | 7.69 |
| Jan 26, 2005 | 7.67 |
| Jan 25, 2005 | 7.64 |
| Jan 24, 2005 | 7.61 |
| Jan 21, 2005 | 7.60 |
| Jan 20, 2005 | 7.58 |
| Jan 19, 2005 | 7.57 |
| Jan 18, 2005 | 7.57 |
| Jan 14, 2005 | 7.57 |
| Jan 13, 2005 | 7.56 |
| Jan 12, 2005 | 7.56 |
| Jan 11, 2005 | 7.56 |
| Jan 10, 2005 | 7.55 |
| Jan 7, 2005 | 7.54 |
| Jan 6, 2005 | 7.53 |
| Jan 5, 2005 | 7.50 |
| Jan 4, 2005 | 7.47 |
| Jan 3, 2005 | 7.45 |
| Dec 31, 2004 | 7.42 |
| Dec 30, 2004 | 7.39 |
| Dec 29, 2004 | 7.37 |
| Dec 28, 2004 | 7.34 |
| Dec 27, 2004 | 7.31 |
| Dec 23, 2004 | 7.28 |
| Dec 22, 2004 | 7.25 |
| Dec 21, 2004 | 7.22 |
| Dec 20, 2004 | 7.19 |
| Dec 17, 2004 | 7.16 |
| Dec 16, 2004 | 7.13 |
| Dec 15, 2004 | 7.10 |
| Dec 14, 2004 | 7.07 |
| Dec 13, 2004 | 7.04 |
| Dec 10, 2004 | 7.01 |
| Dec 9, 2004 | 6.99 |
| Dec 8, 2004 | 6.95 |
| Dec 7, 2004 | 6.92 |
| Dec 6, 2004 | 6.89 |
| Dec 3, 2004 | 6.87 |
| Dec 2, 2004 | 6.84 |
| Dec 1, 2004 | 6.81 |
| Nov 30, 2004 | 6.78 |
| Nov 29, 2004 | 6.74 |
| Nov 26, 2004 | 6.71 |
| Nov 24, 2004 | 6.67 |
| Nov 23, 2004 | 6.64 |
| Nov 22, 2004 | 6.60 |
| Nov 19, 2004 | 6.58 |
| Nov 18, 2004 | 6.55 |
| Nov 17, 2004 | 6.51 |
| Nov 16, 2004 | 6.48 |
| Nov 15, 2004 | 6.45 |
| Nov 12, 2004 | 6.42 |
| Nov 11, 2004 | 6.39 |
| Nov 10, 2004 | 6.36 |
| Nov 9, 2004 | 6.33 |
| Nov 8, 2004 | 6.30 |
| Nov 5, 2004 | 6.28 |
| Nov 4, 2004 | 6.24 |
| Nov 3, 2004 | 6.22 |
| Nov 2, 2004 | 6.19 |
| Nov 1, 2004 | 6.16 |
| Oct 29, 2004 | 6.13 |
| Oct 28, 2004 | 6.11 |
| Oct 27, 2004 | 6.08 |
| Oct 26, 2004 | 6.05 |
| Oct 25, 2004 | 6.04 |
| Oct 22, 2004 | 6.04 |
| Oct 21, 2004 | 6.03 |
| Oct 20, 2004 | 6.02 |
| Oct 19, 2004 | 6.02 |
| Oct 18, 2004 | 6.02 |
| Oct 15, 2004 | 6.01 |
| Oct 14, 2004 | 6.01 |
| Oct 13, 2004 | 6.02 |
| Oct 12, 2004 | 6.02 |
| Oct 11, 2004 | 6.03 |
| Oct 8, 2004 | 6.03 |
| Oct 7, 2004 | 6.04 |
| Oct 6, 2004 | 6.04 |
| Oct 5, 2004 | 6.05 |
| Oct 4, 2004 | 6.07 |
| Oct 1, 2004 | 6.07 |
| Sep 30, 2004 | 6.08 |
| Sep 29, 2004 | 6.09 |
| Sep 28, 2004 | 6.10 |
| Sep 27, 2004 | 6.11 |
| Sep 24, 2004 | 6.11 |
| Sep 23, 2004 | 6.12 |
| Sep 22, 2004 | 6.13 |
| Sep 21, 2004 | 6.14 |
| Sep 20, 2004 | 6.15 |
| Sep 17, 2004 | 6.17 |
| Sep 16, 2004 | 6.18 |
| Sep 15, 2004 | 6.19 |
| Sep 14, 2004 | 6.20 |
| Sep 13, 2004 | 6.22 |
| Sep 10, 2004 | 6.24 |
| Sep 9, 2004 | 6.26 |
| Sep 8, 2004 | 6.29 |
| Sep 7, 2004 | 6.31 |
| Sep 3, 2004 | 6.34 |
| Sep 2, 2004 | 6.36 |
| Sep 1, 2004 | 6.38 |
| Aug 31, 2004 | 6.40 |
| Aug 30, 2004 | 6.42 |
| Aug 27, 2004 | 6.44 |
| Aug 26, 2004 | 6.45 |
| Aug 25, 2004 | 6.46 |
| Aug 24, 2004 | 6.47 |
| Aug 23, 2004 | 6.48 |
| Aug 20, 2004 | 6.50 |
| Aug 19, 2004 | 6.51 |
| Aug 18, 2004 | 6.52 |
| Aug 17, 2004 | 6.55 |
| Aug 16, 2004 | 6.58 |
| Aug 13, 2004 | 6.61 |
| Aug 12, 2004 | 6.63 |
| Aug 11, 2004 | 6.65 |
| Aug 10, 2004 | 6.67 |
| Aug 9, 2004 | 6.69 |
| Aug 6, 2004 | 6.70 |
| Aug 5, 2004 | 6.72 |
| Aug 4, 2004 | 6.73 |
| Aug 3, 2004 | 6.74 |
| Aug 2, 2004 | 6.75 |
| Jul 30, 2004 | 6.76 |
| Jul 29, 2004 | 6.77 |
| Jul 28, 2004 | 6.78 |
| Jul 27, 2004 | 6.79 |
| Jul 26, 2004 | 6.79 |
| Jul 23, 2004 | 6.79 |
| Jul 22, 2004 | 6.80 |
| Jul 21, 2004 | 6.80 |
| Jul 20, 2004 | 6.81 |
| Jul 19, 2004 | 6.83 |
| Jul 16, 2004 | 6.85 |
| Jul 15, 2004 | 6.86 |
| Jul 14, 2004 | 6.88 |
| Jul 13, 2004 | 6.90 |
| Jul 12, 2004 | 6.91 |
| Jul 9, 2004 | 6.92 |
| Jul 8, 2004 | 6.93 |
| Jul 7, 2004 | 6.94 |
| Jul 6, 2004 | 6.95 |
| Jul 2, 2004 | 6.96 |
| Jul 1, 2004 | 6.97 |
| Jun 30, 2004 | 6.97 |
| Jun 29, 2004 | 6.96 |
| Jun 28, 2004 | 6.95 |
| Jun 25, 2004 | 6.95 |
| Jun 24, 2004 | 6.96 |
| Jun 23, 2004 | 6.97 |
| Jun 22, 2004 | 6.99 |
| Jun 21, 2004 | 7.01 |
| Jun 18, 2004 | 7.04 |
| Jun 17, 2004 | 7.06 |
| Jun 16, 2004 | 7.09 |
| Jun 15, 2004 | 7.13 |
| Jun 14, 2004 | 7.15 |
| Jun 10, 2004 | 7.15 |
| Jun 9, 2004 | 7.16 |
| Jun 8, 2004 | 7.17 |
| Jun 7, 2004 | 7.17 |
| Jun 4, 2004 | 7.16 |
| Jun 3, 2004 | 7.15 |
| Jun 2, 2004 | 7.14 |
| Jun 1, 2004 | 7.13 |
| May 28, 2004 | 7.13 |
| May 27, 2004 | 7.12 |
| May 26, 2004 | 7.12 |
| May 25, 2004 | 7.12 |
| May 24, 2004 | 7.12 |
| May 21, 2004 | 7.12 |
| May 20, 2004 | 7.13 |
| May 19, 2004 | 7.13 |
| May 18, 2004 | 7.14 |
| May 17, 2004 | 7.15 |
| May 14, 2004 | 7.17 |
| May 13, 2004 | 7.18 |
| May 12, 2004 | 7.18 |
| May 11, 2004 | 7.18 |
| May 10, 2004 | 7.19 |
| May 7, 2004 | 7.18 |
| May 6, 2004 | 7.17 |
| May 5, 2004 | 7.15 |
| May 4, 2004 | 7.13 |
| May 3, 2004 | 7.11 |
| Apr 30, 2004 | 7.09 |
| Apr 29, 2004 | 7.07 |
| Apr 28, 2004 | 7.05 |
| Apr 27, 2004 | 7.04 |
| Apr 26, 2004 | 7.03 |
| Apr 23, 2004 | 7.02 |
| Apr 22, 2004 | 7.01 |
| Apr 21, 2004 | 6.99 |
| Apr 20, 2004 | 6.97 |
| Apr 19, 2004 | 6.96 |
| Apr 16, 2004 | 6.94 |
| Apr 15, 2004 | 6.91 |
| Apr 14, 2004 | 6.89 |
| Apr 13, 2004 | 6.85 |
| Apr 12, 2004 | 6.82 |
| Apr 8, 2004 | 6.77 |
| Apr 7, 2004 | 6.72 |
| Apr 6, 2004 | 6.68 |
| Apr 5, 2004 | 6.63 |
| Apr 2, 2004 | 6.58 |
| Apr 1, 2004 | 6.54 |
| Mar 31, 2004 | 6.50 |
| Mar 30, 2004 | 6.48 |
| Mar 29, 2004 | 6.45 |
| Mar 26, 2004 | 6.42 |
| Mar 25, 2004 | 6.40 |
| Mar 24, 2004 | 6.38 |
| Mar 23, 2004 | 6.35 |
| Mar 22, 2004 | 6.33 |
| Mar 19, 2004 | 6.31 |
| Mar 18, 2004 | 6.28 |
| Mar 17, 2004 | 6.25 |
| Mar 16, 2004 | 6.23 |
| Mar 15, 2004 | 6.20 |
| Mar 12, 2004 | 6.16 |
| Mar 11, 2004 | 6.13 |
| Mar 10, 2004 | 6.10 |
| Mar 9, 2004 | 6.07 |
| Mar 8, 2004 | 6.03 |
| Mar 5, 2004 | 5.99 |
| Mar 4, 2004 | 5.94 |
| Mar 3, 2004 | 5.90 |
| Mar 2, 2004 | 5.87 |
| Mar 1, 2004 | 5.84 |
| Feb 27, 2004 | 5.81 |
| Feb 26, 2004 | 5.78 |
| Feb 25, 2004 | 5.76 |
| Feb 24, 2004 | 5.73 |
| Feb 23, 2004 | 5.71 |
| Feb 20, 2004 | 5.70 |
| Feb 19, 2004 | 5.68 |
| Feb 18, 2004 | 5.65 |
| Feb 17, 2004 | 5.63 |
| Feb 13, 2004 | 5.60 |
| Feb 12, 2004 | 5.58 |
| Feb 11, 2004 | 5.55 |
| Feb 10, 2004 | 5.53 |
| Feb 9, 2004 | 5.51 |
| Feb 6, 2004 | 5.48 |
| Feb 5, 2004 | 5.46 |
| Feb 4, 2004 | 5.44 |
| Feb 3, 2004 | 5.44 |
| Feb 2, 2004 | 5.43 |
| Jan 30, 2004 | 5.41 |
| Jan 29, 2004 | 5.38 |
| Jan 28, 2004 | 5.36 |
| Jan 27, 2004 | 5.34 |
| Jan 26, 2004 | 5.31 |
| Jan 23, 2004 | 5.28 |
| Jan 22, 2004 | 5.25 |
| Jan 21, 2004 | 5.23 |
| Jan 20, 2004 | 5.20 |
| Jan 16, 2004 | 5.17 |
| Jan 15, 2004 | 5.14 |
| Jan 14, 2004 | 5.12 |
| Jan 13, 2004 | 5.09 |
| Jan 12, 2004 | 5.07 |
| Jan 9, 2004 | 5.06 |
| Jan 8, 2004 | 5.04 |
| Jan 7, 2004 | 5.02 |
| Jan 6, 2004 | 5.00 |
| Jan 5, 2004 | 4.98 |
| Jan 2, 2004 | 4.96 |
| Dec 31, 2003 | 4.94 |
| Dec 30, 2003 | 4.93 |
| Dec 29, 2003 | 4.91 |
| Dec 26, 2003 | 4.89 |
| Dec 24, 2003 | 4.87 |
| Dec 23, 2003 | 4.85 |
| Dec 22, 2003 | 4.83 |
| Dec 19, 2003 | 4.82 |
| Dec 18, 2003 | 4.80 |
| Dec 17, 2003 | 4.78 |
| Dec 16, 2003 | 4.76 |
| Dec 15, 2003 | 4.74 |
| Dec 12, 2003 | 4.72 |
| Dec 11, 2003 | 4.71 |
| Dec 10, 2003 | 4.69 |
| Dec 9, 2003 | 4.67 |
| Dec 8, 2003 | 4.65 |
| Dec 5, 2003 | 4.63 |
| Dec 4, 2003 | 4.61 |
| Dec 3, 2003 | 4.59 |
| Dec 2, 2003 | 4.58 |
| Dec 1, 2003 | 4.56 |
| Nov 28, 2003 | 4.54 |
| Nov 26, 2003 | 4.52 |
| Nov 25, 2003 | 4.51 |
| Nov 24, 2003 | 4.49 |
| Nov 21, 2003 | 4.47 |
| Nov 20, 2003 | 4.45 |
| Nov 19, 2003 | 4.43 |
| Nov 18, 2003 | 4.41 |
| Nov 17, 2003 | 4.40 |
| Nov 14, 2003 | 4.39 |
| Nov 13, 2003 | 4.39 |
| Nov 12, 2003 | 4.39 |
| Nov 11, 2003 | 4.39 |
| Nov 10, 2003 | 4.39 |
| Nov 7, 2003 | 4.39 |
| Nov 6, 2003 | 4.39 |
| Nov 5, 2003 | 4.39 |
| Nov 4, 2003 | 4.40 |
| Nov 3, 2003 | 4.40 |
| Oct 31, 2003 | 4.40 |
| Oct 30, 2003 | 4.40 |
| Oct 29, 2003 | 4.40 |
| Oct 28, 2003 | 4.40 |
| Oct 27, 2003 | 4.40 |
| Oct 24, 2003 | 4.40 |
| Oct 23, 2003 | 4.41 |
| Oct 22, 2003 | 4.41 |
| Oct 21, 2003 | 4.41 |
| Oct 20, 2003 | 4.41 |
| Oct 17, 2003 | 4.42 |
| Oct 16, 2003 | 4.42 |
| Oct 15, 2003 | 4.42 |
| Oct 14, 2003 | 4.41 |
| Oct 13, 2003 | 4.41 |
| Oct 10, 2003 | 4.40 |
| Oct 9, 2003 | 4.40 |
| Oct 8, 2003 | 4.39 |
| Oct 7, 2003 | 4.39 |
| Oct 6, 2003 | 4.39 |
| Oct 3, 2003 | 4.39 |
| Oct 2, 2003 | 4.38 |
| Oct 1, 2003 | 4.37 |
| Sep 30, 2003 | 4.36 |
| Sep 29, 2003 | 4.35 |
| Sep 25, 2003 | 4.35 |
| Sep 24, 2003 | 4.34 |
| Sep 23, 2003 | 4.33 |
| Sep 22, 2003 | 4.32 |
| Sep 19, 2003 | 4.31 |
| Sep 18, 2003 | 4.30 |
| Sep 17, 2003 | 4.29 |
| Sep 16, 2003 | 4.28 |
| Sep 15, 2003 | 4.27 |
| Sep 12, 2003 | 4.27 |
| Sep 11, 2003 | 4.26 |
| Sep 10, 2003 | 4.25 |
| Sep 9, 2003 | 4.25 |
| Sep 8, 2003 | 4.24 |
| Sep 5, 2003 | 4.24 |
| Sep 4, 2003 | 4.23 |
| Sep 3, 2003 | 4.22 |
| Sep 2, 2003 | 4.21 |
| Aug 29, 2003 | 4.20 |
| Aug 28, 2003 | 4.19 |
| Aug 27, 2003 | 4.19 |
| Aug 26, 2003 | 4.18 |
| Aug 25, 2003 | 4.17 |
| Aug 22, 2003 | 4.16 |
| Aug 21, 2003 | 4.15 |
| Aug 20, 2003 | 4.14 |
| Aug 19, 2003 | 4.12 |
| Aug 18, 2003 | 4.10 |
| Aug 15, 2003 | 4.08 |
| Aug 14, 2003 | 4.06 |
| Aug 13, 2003 | 4.04 |
| Aug 12, 2003 | 4.03 |
| Aug 11, 2003 | 4.01 |
| Aug 8, 2003 | 3.98 |
| Aug 7, 2003 | 3.96 |
| Aug 6, 2003 | 3.94 |
| Aug 5, 2003 | 3.92 |
| Aug 4, 2003 | 3.90 |
| Aug 1, 2003 | 3.89 |
| Jul 31, 2003 | 3.87 |
| Jul 30, 2003 | 3.85 |
| Jul 29, 2003 | 3.83 |
| Jul 28, 2003 | 3.82 |
| Jul 25, 2003 | 3.80 |
| Jul 24, 2003 | 3.78 |
| Jul 23, 2003 | 3.76 |
| Jul 22, 2003 | 3.75 |
| Jul 21, 2003 | 3.73 |
| Jul 18, 2003 | 3.71 |
| Jul 16, 2003 | 3.70 |
| Jul 15, 2003 | 3.68 |
| Jul 14, 2003 | 3.67 |
| Jul 11, 2003 | 3.66 |
| Jul 10, 2003 | 3.65 |
| Jul 9, 2003 | 3.63 |
| Jul 8, 2003 | 3.62 |
| Jul 7, 2003 | 3.61 |
| Jul 3, 2003 | 3.59 |
| Jul 2, 2003 | 3.58 |
| Jul 1, 2003 | 3.57 |
| Jun 30, 2003 | 3.56 |
| Jun 27, 2003 | 3.54 |
| Jun 26, 2003 | 3.53 |
| Jun 25, 2003 | 3.52 |
| Jun 24, 2003 | 3.50 |
| Jun 23, 2003 | 3.49 |
| Jun 20, 2003 | 3.48 |
| Jun 19, 2003 | 3.47 |
| Jun 18, 2003 | 3.45 |
| Jun 17, 2003 | 3.44 |
| Jun 16, 2003 | 3.43 |
| Jun 13, 2003 | 3.42 |
| Jun 12, 2003 | 3.40 |
| Jun 11, 2003 | 3.39 |
| Jun 10, 2003 | 3.37 |
| Jun 9, 2003 | 3.36 |
| Jun 6, 2003 | 3.36 |
| Jun 5, 2003 | 3.35 |
| Jun 4, 2003 | 3.35 |
| Jun 3, 2003 | 3.35 |
| Jun 2, 2003 | 3.34 |
| May 30, 2003 | 3.33 |
| May 29, 2003 | 3.32 |
| May 28, 2003 | 3.32 |
| May 27, 2003 | 3.32 |
| May 23, 2003 | 3.32 |
| May 22, 2003 | 3.31 |
| May 21, 2003 | 3.31 |
| May 20, 2003 | 3.31 |
| May 19, 2003 | 3.30 |
| May 16, 2003 | 3.30 |
| May 15, 2003 | 3.29 |
| May 14, 2003 | 3.29 |
| May 13, 2003 | 3.29 |
| May 12, 2003 | 3.29 |
| May 9, 2003 | 3.29 |
| May 8, 2003 | 3.29 |
| May 7, 2003 | 3.29 |
| May 6, 2003 | 3.29 |
| May 5, 2003 | 3.29 |
| May 2, 2003 | 3.30 |
| May 1, 2003 | 3.30 |
| Apr 30, 2003 | 3.31 |
| Apr 29, 2003 | 3.31 |
| Apr 28, 2003 | 3.31 |
| Apr 25, 2003 | 3.32 |
| Apr 24, 2003 | 3.32 |
| Apr 23, 2003 | 3.32 |
| Apr 22, 2003 | 3.32 |
| Apr 21, 2003 | 3.33 |
| Apr 17, 2003 | 3.33 |
| Apr 16, 2003 | 3.33 |
| Apr 15, 2003 | 3.34 |
| Apr 14, 2003 | 3.34 |
| Apr 11, 2003 | 3.35 |
| Apr 10, 2003 | 3.36 |
| Apr 9, 2003 | 3.37 |
| Apr 8, 2003 | 3.37 |
| Apr 7, 2003 | 3.38 |
| Apr 4, 2003 | 3.40 |
| Apr 3, 2003 | 3.41 |
| Apr 2, 2003 | 3.43 |
| Apr 1, 2003 | 3.44 |
| Mar 31, 2003 | 3.46 |
| Mar 28, 2003 | 3.49 |
| Mar 27, 2003 | 3.51 |
| Mar 26, 2003 | 3.53 |
| Mar 25, 2003 | 3.55 |
| Mar 24, 2003 | 3.58 |
| Mar 21, 2003 | 3.61 |
| Mar 20, 2003 | 3.63 |
| Mar 19, 2003 | 3.66 |
| Mar 18, 2003 | 3.69 |
| Mar 17, 2003 | 3.71 |
| Mar 14, 2003 | 3.73 |
| Mar 13, 2003 | 3.76 |
| Mar 12, 2003 | 3.78 |
| Mar 11, 2003 | 3.81 |
| Mar 10, 2003 | 3.84 |
| Mar 7, 2003 | 3.87 |
| Mar 6, 2003 | 3.90 |
| Mar 5, 2003 | 3.93 |
| Mar 4, 2003 | 3.95 |
| Mar 3, 2003 | 3.99 |
| Feb 28, 2003 | 4.02 |
| Feb 27, 2003 | 4.05 |
| Feb 26, 2003 | 4.09 |
| Feb 25, 2003 | 4.12 |
| Feb 24, 2003 | 4.15 |
| Feb 21, 2003 | 4.18 |
| Feb 20, 2003 | 4.21 |
| Feb 19, 2003 | 4.24 |
| Feb 18, 2003 | 4.26 |
| Feb 14, 2003 | 4.30 |
| Feb 13, 2003 | 4.33 |
| Feb 12, 2003 | 4.37 |
| Feb 11, 2003 | 4.40 |
| Feb 10, 2003 | 4.42 |
| Feb 7, 2003 | 4.44 |
| Feb 6, 2003 | 4.46 |
| Feb 5, 2003 | 4.47 |
| Feb 4, 2003 | 4.49 |
| Feb 3, 2003 | 4.50 |
| Jan 31, 2003 | 4.51 |
| Jan 30, 2003 | 4.52 |
| Jan 29, 2003 | 4.53 |
| Jan 28, 2003 | 4.54 |
| Jan 27, 2003 | 4.54 |
| Jan 24, 2003 | 4.55 |
| Jan 23, 2003 | 4.55 |
| Jan 22, 2003 | 4.56 |
| Jan 21, 2003 | 4.56 |
| Jan 17, 2003 | 4.56 |
| Jan 16, 2003 | 4.56 |
| Jan 15, 2003 | 4.56 |
| Jan 14, 2003 | 4.55 |
| Jan 13, 2003 | 4.55 |
| Jan 10, 2003 | 4.54 |
| Jan 9, 2003 | 4.53 |
| Jan 8, 2003 | 4.52 |
| Jan 7, 2003 | 4.51 |
| Jan 6, 2003 | 4.50 |
| Jan 3, 2003 | 4.49 |
| Jan 2, 2003 | 4.49 |
| Dec 31, 2002 | 4.48 |
| Dec 30, 2002 | 4.48 |
| Dec 27, 2002 | 4.47 |
| Dec 26, 2002 | 4.46 |
| Dec 24, 2002 | 4.44 |
| Dec 23, 2002 | 4.42 |
| Dec 20, 2002 | 4.40 |
| Dec 19, 2002 | 4.38 |
| Dec 18, 2002 | 4.36 |
| Dec 17, 2002 | 4.34 |
| Dec 16, 2002 | 4.31 |
| Dec 13, 2002 | 4.29 |
| Dec 12, 2002 | 4.26 |
| Dec 11, 2002 | 4.22 |
| Dec 10, 2002 | 4.18 |
| Dec 9, 2002 | 4.14 |
| Dec 6, 2002 | 4.11 |
| Dec 5, 2002 | 4.07 |
| Dec 4, 2002 | 4.04 |
| Dec 3, 2002 | 4.00 |
| Dec 2, 2002 | 3.96 |
| Nov 29, 2002 | 3.93 |
| Nov 27, 2002 | 3.90 |
| Nov 26, 2002 | 3.87 |
| Nov 25, 2002 | 3.86 |
| Nov 22, 2002 | 3.85 |
| Nov 21, 2002 | 3.84 |
| Nov 20, 2002 | 3.83 |
| Nov 19, 2002 | 3.81 |
| Nov 18, 2002 | 3.80 |
| Nov 15, 2002 | 3.78 |
| Nov 14, 2002 | 3.77 |
| Nov 13, 2002 | 3.75 |
| Nov 12, 2002 | 3.74 |
| Nov 11, 2002 | 3.73 |
| Nov 8, 2002 | 3.71 |
| Nov 7, 2002 | 3.70 |
| Nov 6, 2002 | 3.68 |
| Nov 5, 2002 | 3.67 |
| Nov 4, 2002 | 3.67 |
| Nov 1, 2002 | 3.66 |
| Oct 31, 2002 | 3.65 |
| Oct 30, 2002 | 3.63 |
| Oct 29, 2002 | 3.63 |
| Oct 28, 2002 | 3.62 |
| Oct 25, 2002 | 3.61 |
| Oct 24, 2002 | 3.61 |
| Oct 23, 2002 | 3.60 |
| Oct 22, 2002 | 3.59 |
| Oct 21, 2002 | 3.58 |
| Oct 18, 2002 | 3.56 |
| Oct 17, 2002 | 3.54 |
| Oct 16, 2002 | 3.53 |
| Oct 15, 2002 | 3.52 |
| Oct 14, 2002 | 3.51 |
| Oct 11, 2002 | 3.51 |
| Oct 10, 2002 | 3.51 |
| Oct 9, 2002 | 3.51 |
| Oct 8, 2002 | 3.51 |
| Oct 7, 2002 | 3.51 |
| Oct 4, 2002 | 3.50 |
| Oct 3, 2002 | 3.50 |
| Oct 2, 2002 | 3.51 |
| Oct 1, 2002 | 3.52 |
| Sep 30, 2002 | 3.54 |
| Sep 27, 2002 | 3.55 |
| Sep 26, 2002 | 3.56 |
| Sep 25, 2002 | 3.57 |
| Sep 24, 2002 | 3.58 |
| Sep 23, 2002 | 3.59 |
| Sep 20, 2002 | 3.59 |
| Sep 19, 2002 | 3.60 |
| Sep 18, 2002 | 3.61 |
| Sep 17, 2002 | 3.61 |
| Sep 16, 2002 | 3.62 |
| Sep 13, 2002 | 3.62 |
| Sep 12, 2002 | 3.63 |
| Sep 11, 2002 | 3.63 |
| Sep 10, 2002 | 3.64 |
| Sep 9, 2002 | 3.64 |
| Sep 6, 2002 | 3.64 |
| Sep 5, 2002 | 3.65 |
| Sep 4, 2002 | 3.64 |
| Sep 3, 2002 | 3.64 |
| Aug 30, 2002 | 3.64 |
| Aug 29, 2002 | 3.64 |
| Aug 28, 2002 | 3.64 |
| Aug 27, 2002 | 3.64 |
| Aug 26, 2002 | 3.64 |
| Aug 23, 2002 | 3.63 |
| Aug 22, 2002 | 3.63 |
| Aug 21, 2002 | 3.63 |
| Aug 20, 2002 | 3.63 |
| Aug 19, 2002 | 3.62 |
| Aug 16, 2002 | 3.62 |
| Aug 15, 2002 | 3.62 |
| Aug 14, 2002 | 3.61 |
| Aug 13, 2002 | 3.61 |
| Aug 12, 2002 | 3.60 |
| Aug 9, 2002 | 3.60 |
| Aug 8, 2002 | 3.61 |
| Aug 7, 2002 | 3.61 |
| Aug 6, 2002 | 3.62 |
| Aug 5, 2002 | 3.63 |
| Aug 2, 2002 | 3.63 |
| Aug 1, 2002 | 3.63 |
| Jul 31, 2002 | 3.63 |
| Jul 30, 2002 | 3.62 |
| Jul 29, 2002 | 3.62 |
| Jul 26, 2002 | 3.62 |
| Jul 25, 2002 | 3.61 |
| Jul 24, 2002 | 3.61 |
| Jul 23, 2002 | 3.60 |
| Jul 22, 2002 | 3.59 |
| Jul 19, 2002 | 3.59 |
| Jul 18, 2002 | 3.59 |
| Jul 17, 2002 | 3.59 |
| Jul 16, 2002 | 3.58 |
| Jul 15, 2002 | 3.58 |
| Jul 12, 2002 | 3.57 |
| Jul 11, 2002 | 3.56 |
| Jul 10, 2002 | 3.55 |
| Jul 9, 2002 | 3.54 |
| Jul 8, 2002 | 3.52 |
| Jul 5, 2002 | 3.50 |
| Jul 3, 2002 | 3.49 |
| Jul 2, 2002 | 3.49 |
| Jul 1, 2002 | 3.48 |
| Jun 28, 2002 | 3.48 |
| Jun 27, 2002 | 3.48 |
| Jun 26, 2002 | 3.48 |
| Jun 25, 2002 | 3.48 |
| Jun 24, 2002 | 3.48 |
| Jun 21, 2002 | 3.48 |
| Jun 20, 2002 | 3.48 |
| Jun 19, 2002 | 3.48 |
| Jun 18, 2002 | 3.49 |
| Jun 17, 2002 | 3.48 |
| Jun 14, 2002 | 3.47 |
| Jun 13, 2002 | 3.45 |
| Jun 12, 2002 | 3.44 |
| Jun 11, 2002 | 3.42 |
| Jun 10, 2002 | 3.40 |
| Jun 7, 2002 | 3.38 |
| Jun 6, 2002 | 3.36 |
| Jun 5, 2002 | 3.34 |
| Jun 4, 2002 | 3.32 |
| Jun 3, 2002 | 3.30 |
| May 31, 2002 | 3.29 |
| May 30, 2002 | 3.26 |
| May 29, 2002 | 3.24 |
| May 28, 2002 | 3.22 |
| May 24, 2002 | 3.19 |
| May 23, 2002 | 3.17 |
| May 22, 2002 | 3.15 |
| May 21, 2002 | 3.14 |
| May 20, 2002 | 3.12 |
| May 17, 2002 | 3.11 |
| May 16, 2002 | 3.10 |
| May 15, 2002 | 3.09 |
| May 14, 2002 | 3.07 |
| May 13, 2002 | 3.06 |
| May 10, 2002 | 3.04 |
| May 9, 2002 | 3.02 |
| May 8, 2002 | 3.00 |
| May 7, 2002 | 2.98 |
| May 6, 2002 | 2.95 |
| May 3, 2002 | 2.93 |
| May 2, 2002 | 2.91 |
| May 1, 2002 | 2.88 |
| Apr 30, 2002 | 2.86 |
| Apr 29, 2002 | 2.84 |
| Apr 26, 2002 | 2.82 |
| Apr 25, 2002 | 2.80 |
| Apr 24, 2002 | 2.77 |
| Apr 23, 2002 | 2.75 |
| Apr 22, 2002 | 2.72 |
| Apr 19, 2002 | 2.69 |
| Apr 18, 2002 | 2.66 |
| Apr 17, 2002 | 2.64 |
| Apr 16, 2002 | 2.62 |
| Apr 15, 2002 | 2.59 |
| Apr 12, 2002 | 2.57 |
| Apr 11, 2002 | 2.55 |
| Apr 10, 2002 | 2.52 |
| Apr 9, 2002 | 2.49 |
| Apr 8, 2002 | 2.46 |
| Apr 5, 2002 | 2.44 |
| Apr 4, 2002 | 2.42 |
| Apr 3, 2002 | 2.40 |
| Apr 2, 2002 | 2.39 |
| Apr 1, 2002 | 2.38 |
| Mar 28, 2002 | 2.37 |
| Mar 27, 2002 | 2.36 |
| Mar 26, 2002 | 2.35 |
| Mar 25, 2002 | 2.34 |
| Mar 22, 2002 | 2.33 |
| Mar 21, 2002 | 2.32 |
| Mar 20, 2002 | 2.30 |
| Mar 19, 2002 | 2.29 |
| Mar 18, 2002 | 2.27 |
| Mar 15, 2002 | 2.25 |
| Mar 14, 2002 | 2.24 |
| Mar 13, 2002 | 2.22 |
| Mar 12, 2002 | 2.21 |
| Mar 11, 2002 | 2.19 |
| Mar 8, 2002 | 2.17 |
| Mar 7, 2002 | 2.15 |
| Mar 6, 2002 | 2.13 |
| Mar 5, 2002 | 2.12 |
| Mar 4, 2002 | 2.10 |
| Mar 1, 2002 | 2.09 |
| Feb 28, 2002 | 2.08 |
| Feb 27, 2002 | 2.07 |
| Feb 26, 2002 | 2.06 |
| Feb 25, 2002 | 2.05 |
| Feb 22, 2002 | 2.04 |
| Feb 21, 2002 | 2.03 |
| Feb 20, 2002 | 2.02 |
| Feb 19, 2002 | 2.02 |
| Feb 15, 2002 | 2.01 |
| Feb 14, 2002 | 2.00 |
| Feb 13, 2002 | 2.00 |
| Feb 12, 2002 | 1.99 |
| Feb 11, 2002 | 2.00 |
| Feb 8, 2002 | 1.99 |
| Feb 7, 2002 | 2.00 |
| Feb 6, 2002 | 1.99 |
| Feb 5, 2002 | 1.98 |
| Feb 4, 2002 | 1.98 |
| Feb 1, 2002 | 1.97 |
| Jan 31, 2002 | 1.96 |
| Jan 30, 2002 | 1.96 |
| Jan 29, 2002 | 1.95 |
| Jan 28, 2002 | 1.95 |
| Jan 25, 2002 | 1.95 |
| Jan 24, 2002 | 1.95 |
| Jan 23, 2002 | 1.95 |
| Jan 22, 2002 | 1.95 |
| Jan 18, 2002 | 1.95 |
| Jan 17, 2002 | 1.95 |
| Jan 16, 2002 | 1.95 |
| Jan 15, 2002 | 1.95 |
| Jan 14, 2002 | 1.94 |
| Jan 11, 2002 | 1.94 |
| Jan 10, 2002 | 1.94 |
| Jan 9, 2002 | 1.94 |
| Jan 8, 2002 | 1.94 |
| Jan 7, 2002 | 1.94 |
| Jan 4, 2002 | 1.94 |
| Jan 3, 2002 | 1.94 |
| Jan 2, 2002 | 1.95 |
| Dec 31, 2001 | 1.95 |
| Dec 28, 2001 | 1.96 |
| Dec 27, 2001 | 1.96 |
| Dec 26, 2001 | 1.96 |
| Dec 24, 2001 | 1.96 |
| Dec 21, 2001 | 1.97 |
| Dec 20, 2001 | 1.98 |
| Dec 19, 2001 | 1.98 |
| Dec 18, 2001 | 1.98 |
| Dec 17, 2001 | 1.98 |
| Dec 14, 2001 | 1.99 |
| Dec 13, 2001 | 1.99 |
| Dec 12, 2001 | 1.99 |
| Dec 11, 2001 | 1.98 |
| Dec 10, 2001 | 1.98 |
| Dec 7, 2001 | 1.98 |
| Dec 6, 2001 | 1.98 |
| Dec 5, 2001 | 1.98 |
| Dec 4, 2001 | 1.98 |
| Dec 3, 2001 | 1.98 |
| Nov 30, 2001 | 1.98 |
| Nov 29, 2001 | 1.98 |
| Nov 28, 2001 | 1.98 |
| Nov 27, 2001 | 1.98 |
| Nov 26, 2001 | 1.98 |
| Nov 23, 2001 | 1.99 |
| Nov 21, 2001 | 1.99 |
| Nov 20, 2001 | 1.99 |
| Nov 19, 2001 | 2.00 |
| Nov 16, 2001 | 2.00 |
| Nov 15, 2001 | 2.00 |
| Nov 14, 2001 | 2.01 |
| Nov 13, 2001 | 2.01 |
| Nov 12, 2001 | 2.01 |
| Nov 9, 2001 | 2.02 |
| Nov 8, 2001 | 2.02 |
| Nov 7, 2001 | 2.02 |
| Nov 6, 2001 | 2.03 |
| Nov 5, 2001 | 2.04 |
| Nov 2, 2001 | 2.06 |
| Nov 1, 2001 | 2.07 |
| Oct 31, 2001 | 2.09 |
| Oct 30, 2001 | 2.10 |
| Oct 29, 2001 | 2.12 |
| Oct 26, 2001 | 2.13 |
| Oct 25, 2001 | 2.15 |
| Oct 24, 2001 | 2.16 |
| Oct 23, 2001 | 2.17 |
| Oct 22, 2001 | 2.19 |
| Oct 19, 2001 | 2.20 |
| Oct 18, 2001 | 2.21 |
| Oct 17, 2001 | 2.23 |
| Oct 16, 2001 | 2.25 |
| Oct 15, 2001 | 2.26 |
| Oct 12, 2001 | 2.27 |
| Oct 11, 2001 | 2.28 |
| Oct 10, 2001 | 2.29 |
| Oct 9, 2001 | 2.29 |
| Oct 8, 2001 | 2.30 |
| Oct 5, 2001 | 2.31 |
| Oct 4, 2001 | 2.32 |
| Oct 3, 2001 | 2.33 |
| Oct 2, 2001 | 2.34 |
| Oct 1, 2001 | 2.35 |
| Sep 28, 2001 | 2.37 |
| Sep 27, 2001 | 2.38 |
| Sep 26, 2001 | 2.39 |
| Sep 25, 2001 | 2.40 |
| Sep 24, 2001 | 2.41 |
| Sep 21, 2001 | 2.42 |
| Sep 20, 2001 | 2.43 |
| Sep 19, 2001 | 2.44 |
| Sep 18, 2001 | 2.44 |
| Sep 17, 2001 | 2.45 |
| Sep 10, 2001 | 2.46 |
| Sep 7, 2001 | 2.46 |
| Sep 6, 2001 | 2.46 |
| Sep 5, 2001 | 2.47 |
| Sep 4, 2001 | 2.47 |
| Aug 31, 2001 | 2.47 |
| Aug 30, 2001 | 2.46 |
| Aug 29, 2001 | 2.46 |
| Aug 28, 2001 | 2.47 |
| Aug 27, 2001 | 2.47 |
| Aug 24, 2001 | 2.48 |
| Aug 23, 2001 | 2.48 |
| Aug 22, 2001 | 2.49 |
| Aug 21, 2001 | 2.49 |
| Aug 20, 2001 | 2.49 |
| Aug 17, 2001 | 2.48 |
| Aug 16, 2001 | 2.48 |
| Aug 15, 2001 | 2.47 |
| Aug 14, 2001 | 2.46 |
| Aug 13, 2001 | 2.44 |
| Aug 10, 2001 | 2.43 |
| Aug 9, 2001 | 2.42 |
| Aug 8, 2001 | 2.41 |
| Aug 7, 2001 | 2.40 |
| Aug 6, 2001 | 2.38 |
| Aug 3, 2001 | 2.37 |
| Aug 2, 2001 | 2.37 |
| Aug 1, 2001 | 2.35 |
| Jul 31, 2001 | 2.34 |
| Jul 30, 2001 | 2.32 |
| Jul 27, 2001 | 2.31 |
| Jul 26, 2001 | 2.30 |
| Jul 25, 2001 | 2.29 |
| Jul 24, 2001 | 2.28 |
| Jul 23, 2001 | 2.27 |
| Jul 20, 2001 | 2.26 |
| Jul 19, 2001 | 2.24 |
| Jul 18, 2001 | 2.22 |
| Jul 17, 2001 | 2.21 |
| Jul 16, 2001 | 2.19 |
| Jul 13, 2001 | 2.18 |
| Jul 12, 2001 | 2.17 |
| Jul 11, 2001 | 2.16 |
| Jul 10, 2001 | 2.14 |
| Jul 9, 2001 | 2.13 |
| Jul 6, 2001 | 2.11 |
| Jul 5, 2001 | 2.10 |
| Jul 3, 2001 | 2.08 |
| Jul 2, 2001 | 2.07 |
| Jun 29, 2001 | 2.05 |
| Jun 28, 2001 | 2.04 |
| Jun 27, 2001 | 2.02 |
| Jun 26, 2001 | 2.01 |
| Jun 25, 2001 | 2.00 |
| Jun 22, 2001 | 1.98 |
| Jun 21, 2001 | 1.97 |
| Jun 20, 2001 | 1.95 |
| Jun 19, 2001 | 1.94 |
| Jun 18, 2001 | 1.92 |
| Jun 15, 2001 | 1.89 |
| Jun 14, 2001 | 1.87 |
| Jun 13, 2001 | 1.85 |
| Jun 12, 2001 | 1.83 |
| Jun 11, 2001 | 1.80 |
| Jun 8, 2001 | 1.78 |
| Jun 7, 2001 | 1.76 |
| Jun 6, 2001 | 1.74 |
| Jun 5, 2001 | 1.72 |
| Jun 4, 2001 | 1.71 |
| Jun 1, 2001 | 1.70 |
| May 31, 2001 | 1.68 |
| May 30, 2001 | 1.66 |
| May 29, 2001 | 1.65 |
| May 25, 2001 | 1.63 |
| May 24, 2001 | 1.62 |
| May 23, 2001 | 1.61 |
| May 22, 2001 | 1.59 |
| May 21, 2001 | 1.58 |
| May 18, 2001 | 1.56 |
| May 17, 2001 | 1.55 |
| May 16, 2001 | 1.54 |
| May 15, 2001 | 1.52 |
| May 14, 2001 | 1.51 |
| May 11, 2001 | 1.50 |
| May 10, 2001 | 1.49 |
| May 9, 2001 | 1.48 |
| May 8, 2001 | 1.47 |
| May 7, 2001 | 1.47 |
| May 4, 2001 | 1.46 |
| May 3, 2001 | 1.45 |
| May 2, 2001 | 1.45 |
| May 1, 2001 | 1.44 |
| Apr 30, 2001 | 1.44 |
| Apr 27, 2001 | 1.43 |
| Apr 26, 2001 | 1.43 |
| Apr 25, 2001 | 1.43 |
| Apr 24, 2001 | 1.43 |
| Apr 23, 2001 | 1.43 |
| Apr 20, 2001 | 1.43 |
| Apr 19, 2001 | 1.43 |
| Apr 18, 2001 | 1.43 |
| Apr 17, 2001 | 1.44 |
| Apr 16, 2001 | 1.44 |
| Apr 12, 2001 | 1.44 |
| Apr 11, 2001 | 1.44 |
| Apr 10, 2001 | 1.44 |
| Apr 9, 2001 | 1.45 |
| Apr 6, 2001 | 1.45 |
| Apr 5, 2001 | 1.45 |
| Apr 4, 2001 | 1.46 |
| Apr 3, 2001 | 1.46 |
| Apr 2, 2001 | 1.47 |
| Mar 30, 2001 | 1.47 |
| Mar 29, 2001 | 1.48 |
| Mar 28, 2001 | 1.49 |
| Mar 27, 2001 | 1.49 |
| Mar 26, 2001 | 1.49 |
| Mar 23, 2001 | 1.48 |
| Mar 22, 2001 | 1.48 |
| Mar 21, 2001 | 1.48 |
| Mar 20, 2001 | 1.48 |
| Mar 19, 2001 | 1.48 |
| Mar 16, 2001 | 1.48 |
| Mar 15, 2001 | 1.49 |
| Mar 14, 2001 | 1.48 |
| Mar 13, 2001 | 1.48 |
| Mar 12, 2001 | 1.48 |
| Mar 9, 2001 | 1.47 |
| Mar 8, 2001 | 1.47 |
| Mar 7, 2001 | 1.47 |
| Mar 6, 2001 | 1.46 |
| Mar 5, 2001 | 1.46 |
| Mar 2, 2001 | 1.46 |
| Mar 1, 2001 | 1.46 |
| Feb 28, 2001 | 1.46 |
| Feb 27, 2001 | 1.47 |
| Feb 26, 2001 | 1.47 |
| Feb 23, 2001 | 1.47 |
| Feb 22, 2001 | 1.47 |
| Feb 21, 2001 | 1.47 |
| Feb 20, 2001 | 1.47 |
| Feb 16, 2001 | 1.47 |
| Feb 15, 2001 | 1.47 |
| Feb 14, 2001 | 1.47 |
| Feb 13, 2001 | 1.48 |
| Feb 12, 2001 | 1.47 |
| Feb 9, 2001 | 1.47 |
| Feb 8, 2001 | 1.46 |
| Feb 7, 2001 | 1.46 |
| Feb 6, 2001 | 1.45 |
| Feb 5, 2001 | 1.45 |
| Feb 2, 2001 | 1.44 |
| Feb 1, 2001 | 1.44 |
| Jan 31, 2001 | 1.44 |
| Jan 30, 2001 | 1.44 |
| Jan 29, 2001 | 1.43 |
| Jan 26, 2001 | 1.43 |
| Jan 25, 2001 | 1.43 |
| Jan 24, 2001 | 1.43 |
| Jan 23, 2001 | 1.43 |
| Jan 22, 2001 | 1.43 |
| Jan 19, 2001 | 1.43 |
| Jan 18, 2001 | 1.43 |
| Jan 17, 2001 | 1.43 |
| Jan 16, 2001 | 1.44 |
| Jan 12, 2001 | 1.44 |
| Jan 11, 2001 | 1.45 |
| Jan 10, 2001 | 1.47 |
| Jan 9, 2001 | 1.48 |
| Jan 8, 2001 | 1.49 |
| Jan 5, 2001 | 1.50 |
| Jan 4, 2001 | 1.51 |
| Jan 3, 2001 | 1.52 |
| Jan 2, 2001 | 1.52 |
| Dec 29, 2000 | 1.53 |
| Dec 28, 2000 | 1.54 |
| Dec 27, 2000 | 1.55 |
| Dec 26, 2000 | 1.56 |
| Dec 22, 2000 | 1.58 |
| Dec 21, 2000 | 1.59 |
| Dec 20, 2000 | 1.60 |
| Dec 19, 2000 | 1.62 |
| Dec 18, 2000 | 1.63 |
| Dec 15, 2000 | 1.64 |
| Dec 14, 2000 | 1.65 |
| Dec 13, 2000 | 1.67 |
| Dec 12, 2000 | 1.67 |
| Dec 11, 2000 | 1.69 |
| Dec 8, 2000 | 1.70 |
| Dec 7, 2000 | 1.71 |
| Dec 6, 2000 | 1.72 |
| Dec 5, 2000 | 1.73 |
| Dec 4, 2000 | 1.73 |
| Dec 1, 2000 | 1.75 |
| Nov 30, 2000 | 1.76 |
| Nov 29, 2000 | 1.77 |
| Nov 28, 2000 | 1.78 |
| Nov 27, 2000 | 1.79 |
| Nov 24, 2000 | 1.80 |
| Nov 22, 2000 | 1.82 |
| Nov 21, 2000 | 1.83 |
| Nov 20, 2000 | 1.85 |
| Nov 17, 2000 | 1.86 |
| Nov 16, 2000 | 1.88 |
| Nov 15, 2000 | 1.89 |
| Nov 14, 2000 | 1.91 |
| Nov 13, 2000 | 1.92 |
| Nov 10, 2000 | 1.93 |
| Nov 9, 2000 | 1.94 |
| Nov 8, 2000 | 1.95 |
| Nov 7, 2000 | 1.96 |
| Nov 6, 2000 | 1.97 |
| Nov 3, 2000 | 1.98 |
| Nov 2, 2000 | 1.99 |
| Nov 1, 2000 | 2.00 |
| Oct 31, 2000 | 2.01 |
| Oct 30, 2000 | 2.02 |
| Oct 27, 2000 | 2.03 |
| Oct 26, 2000 | 2.04 |
| Oct 25, 2000 | 2.04 |
| Oct 24, 2000 | 2.05 |
| Oct 23, 2000 | 2.05 |
| Oct 20, 2000 | 2.06 |
| Oct 19, 2000 | 2.07 |
| Oct 18, 2000 | 2.08 |
| Oct 17, 2000 | 2.08 |
| Oct 16, 2000 | 2.09 |
| Oct 13, 2000 | 2.10 |
| Oct 12, 2000 | 2.11 |
| Oct 11, 2000 | 2.12 |
| Oct 10, 2000 | 2.12 |
| Oct 9, 2000 | 2.13 |
| Oct 6, 2000 | 2.13 |
| Oct 5, 2000 | 2.14 |
| Oct 4, 2000 | 2.14 |
| Oct 3, 2000 | 2.15 |
| Oct 2, 2000 | 2.15 |
| Sep 29, 2000 | 2.16 |
| Sep 28, 2000 | 2.17 |
| Sep 27, 2000 | 2.18 |
| Sep 26, 2000 | 2.20 |
| Sep 25, 2000 | 2.21 |
| Sep 22, 2000 | 2.23 |
| Sep 21, 2000 | 2.25 |
| Sep 20, 2000 | 2.27 |
| Sep 19, 2000 | 2.29 |
| Sep 18, 2000 | 2.31 |
| Sep 15, 2000 | 2.33 |
| Sep 14, 2000 | 2.35 |
| Sep 13, 2000 | 2.36 |
| Sep 12, 2000 | 2.38 |
| Sep 11, 2000 | 2.39 |
| Sep 8, 2000 | 2.40 |
| Sep 7, 2000 | 2.41 |
| Sep 6, 2000 | 2.43 |
| Sep 5, 2000 | 2.44 |
| Sep 1, 2000 | 2.46 |
| Aug 31, 2000 | 2.47 |
| Aug 30, 2000 | 2.49 |
| Aug 29, 2000 | 2.50 |
| Aug 28, 2000 | 2.51 |
| Aug 25, 2000 | 2.52 |
| Aug 24, 2000 | 2.54 |
| Aug 23, 2000 | 2.55 |
| Aug 22, 2000 | 2.56 |
| Aug 21, 2000 | 2.57 |
| Aug 18, 2000 | 2.59 |
| Aug 17, 2000 | 2.60 |
| Aug 16, 2000 | 2.61 |
| Aug 15, 2000 | 2.63 |
| Aug 14, 2000 | 2.65 |
| Aug 11, 2000 | 2.66 |
| Aug 10, 2000 | 2.67 |
| Aug 9, 2000 | 2.68 |
| Aug 8, 2000 | 2.69 |
| Aug 7, 2000 | 2.70 |
| Aug 4, 2000 | 2.71 |
| Aug 3, 2000 | 2.71 |
| Aug 2, 2000 | 2.72 |
| Aug 1, 2000 | 2.73 |
| Jul 31, 2000 | 2.74 |
| Jul 28, 2000 | 2.74 |
| Jul 27, 2000 | 2.75 |
| Jul 26, 2000 | 2.75 |
| Jul 25, 2000 | 2.76 |
| Jul 24, 2000 | 2.77 |
| Jul 21, 2000 | 2.79 |
| Jul 20, 2000 | 2.79 |
| Jul 19, 2000 | 2.80 |
| Jul 18, 2000 | 2.80 |
| Jul 17, 2000 | 2.80 |
| Jul 14, 2000 | 2.79 |
| Jul 13, 2000 | 2.79 |
| Jul 12, 2000 | 2.79 |
| Jul 11, 2000 | 2.78 |
| Jul 10, 2000 | 2.78 |
| Jul 7, 2000 | 2.78 |
| Jul 6, 2000 | 2.78 |
| Jul 5, 2000 | 2.78 |
| Jul 3, 2000 | 2.78 |
| Jun 30, 2000 | 2.77 |
| Jun 29, 2000 | 2.77 |
| Jun 28, 2000 | 2.76 |
| Jun 27, 2000 | 2.76 |
| Jun 26, 2000 | 2.75 |
| Jun 23, 2000 | 2.74 |
| Jun 22, 2000 | 2.74 |
| Jun 21, 2000 | 2.73 |
| Jun 20, 2000 | 2.73 |
| Jun 19, 2000 | 2.73 |
| Jun 16, 2000 | 2.73 |
| Jun 15, 2000 | 2.73 |
| Jun 14, 2000 | 2.73 |
| Jun 13, 2000 | 2.73 |
| Jun 12, 2000 | 2.73 |
| Jun 9, 2000 | 2.74 |
| Jun 8, 2000 | 2.75 |
| Jun 7, 2000 | 2.76 |
| Jun 6, 2000 | 2.77 |
| Jun 5, 2000 | 2.77 |
| Jun 2, 2000 | 2.78 |
| Jun 1, 2000 | 2.80 |
| May 31, 2000 | 2.82 |
| May 30, 2000 | 2.83 |
| May 26, 2000 | 2.85 |
| May 25, 2000 | 2.87 |
| May 24, 2000 | 2.89 |
| May 23, 2000 | 2.91 |
| May 22, 2000 | 2.92 |
| May 19, 2000 | 2.94 |
| May 18, 2000 | 2.96 |
| May 17, 2000 | 2.98 |
| May 16, 2000 | 3.00 |
| May 15, 2000 | 3.01 |
| May 12, 2000 | 3.03 |
| May 11, 2000 | 3.05 |
| May 10, 2000 | 3.07 |
| May 9, 2000 | 3.09 |
| May 8, 2000 | 3.11 |
| May 5, 2000 | 3.14 |
| May 4, 2000 | 3.16 |
| May 3, 2000 | 3.18 |
| May 2, 2000 | 3.20 |
| May 1, 2000 | 3.22 |
| Apr 28, 2000 | 3.24 |
| Apr 27, 2000 | 3.26 |
| Apr 26, 2000 | 3.29 |
| Apr 25, 2000 | 3.30 |
| Apr 24, 2000 | 3.32 |
| Apr 20, 2000 | 3.34 |
| Apr 19, 2000 | 3.37 |
| Apr 18, 2000 | 3.40 |
| Apr 17, 2000 | 3.43 |
| Apr 14, 2000 | 3.45 |
| Apr 13, 2000 | 3.47 |
| Apr 12, 2000 | 3.49 |
| Apr 11, 2000 | 3.52 |
| Apr 10, 2000 | 3.54 |
| Apr 7, 2000 | 3.56 |
| Apr 6, 2000 | 3.59 |
| Apr 5, 2000 | 3.61 |
| Apr 4, 2000 | 3.63 |
| Apr 3, 2000 | 3.65 |
| Mar 31, 2000 | 3.67 |
| Mar 30, 2000 | 3.69 |
| Mar 29, 2000 | 3.70 |
| Mar 28, 2000 | 3.71 |
| Mar 27, 2000 | 3.71 |
| Mar 24, 2000 | 3.71 |
| Mar 23, 2000 | 3.71 |
| Mar 22, 2000 | 3.71 |
| Mar 21, 2000 | 3.71 |
| Mar 20, 2000 | 3.71 |
| Mar 17, 2000 | 3.71 |
| Mar 16, 2000 | 3.71 |
| Mar 15, 2000 | 3.71 |
| Mar 14, 2000 | 3.70 |
| Mar 13, 2000 | 3.70 |
| Mar 10, 2000 | 3.69 |
| Mar 9, 2000 | 3.68 |
| Mar 8, 2000 | 3.67 |
| Mar 7, 2000 | 3.66 |
| Mar 6, 2000 | 3.65 |
| Mar 3, 2000 | 3.65 |
| Mar 2, 2000 | 3.64 |
| Mar 1, 2000 | 3.63 |
| Feb 29, 2000 | 3.61 |
| Feb 28, 2000 | 3.60 |
| Feb 25, 2000 | 3.58 |
| Feb 24, 2000 | 3.57 |
| Feb 23, 2000 | 3.56 |
| Feb 22, 2000 | 3.55 |
| Feb 18, 2000 | 3.54 |
| Feb 17, 2000 | 3.53 |
| Feb 16, 2000 | 3.52 |
| Feb 15, 2000 | 3.51 |
| Feb 14, 2000 | 3.49 |
| Feb 11, 2000 | 3.48 |
| Feb 10, 2000 | 3.47 |
| Feb 9, 2000 | 3.46 |
| Feb 8, 2000 | 3.45 |
| Feb 7, 2000 | 3.43 |
| Feb 4, 2000 | 3.42 |
| Feb 3, 2000 | 3.42 |
| Feb 2, 2000 | 3.41 |
| Feb 1, 2000 | 3.40 |
| Jan 31, 2000 | 3.40 |
| Jan 28, 2000 | 3.39 |
| Jan 27, 2000 | 3.38 |
| Jan 26, 2000 | 3.37 |
| Jan 25, 2000 | 3.35 |
| Jan 24, 2000 | 3.33 |
| Jan 21, 2000 | 3.31 |
| Jan 20, 2000 | 3.29 |
| Jan 19, 2000 | 3.27 |
| Jan 18, 2000 | 3.26 |
| Jan 14, 2000 | 3.25 |
| Jan 13, 2000 | 3.24 |
| Jan 12, 2000 | 3.23 |
| Jan 11, 2000 | 3.22 |
| Jan 10, 2000 | 3.21 |
| Jan 7, 2000 | 3.20 |
| Jan 6, 2000 | 3.19 |
| Jan 5, 2000 | 3.18 |
| Jan 4, 2000 | 3.17 |
| Jan 3, 2000 | 3.17 |
| Dec 31, 1999 | 3.17 |
| Dec 30, 1999 | 3.17 |
| Dec 29, 1999 | 3.18 |
| Dec 28, 1999 | 3.19 |
| Dec 27, 1999 | 3.19 |
| Dec 23, 1999 | 3.20 |
| Dec 22, 1999 | 3.21 |
| Dec 21, 1999 | 3.21 |
| Dec 20, 1999 | 3.22 |
| Dec 17, 1999 | 3.23 |
| Dec 16, 1999 | 3.25 |
| Dec 15, 1999 | 3.26 |
| Dec 14, 1999 | 3.28 |
| Dec 13, 1999 | 3.29 |
| Dec 10, 1999 | 3.32 |
| Dec 9, 1999 | 3.35 |
| Dec 8, 1999 | 3.38 |
| Dec 7, 1999 | 3.41 |
| Dec 6, 1999 | 3.44 |
| Dec 3, 1999 | 3.47 |
| Dec 2, 1999 | 3.50 |
| Dec 1, 1999 | 3.53 |
| Nov 30, 1999 | 3.56 |
| Nov 29, 1999 | 3.59 |
| Nov 26, 1999 | 3.62 |
| Nov 24, 1999 | 3.65 |
| Nov 23, 1999 | 3.68 |
| Nov 22, 1999 | 3.72 |
| Nov 19, 1999 | 3.76 |
| Nov 18, 1999 | 3.79 |
| Nov 17, 1999 | 3.83 |
| Nov 16, 1999 | 3.87 |
| Nov 15, 1999 | 3.90 |
| Nov 12, 1999 | 3.95 |
| Nov 11, 1999 | 3.99 |
| Nov 10, 1999 | 4.04 |
| Nov 9, 1999 | 4.08 |
| Nov 8, 1999 | 4.13 |
| Nov 5, 1999 | 4.19 |
| Nov 4, 1999 | 4.24 |
| Nov 3, 1999 | 4.29 |
| Nov 2, 1999 | 4.35 |
| Nov 1, 1999 | 4.41 |
| Oct 29, 1999 | 4.45 |
| Oct 28, 1999 | 4.51 |
| Oct 27, 1999 | 4.56 |
| Oct 26, 1999 | 4.61 |
| Oct 25, 1999 | 4.66 |
| Oct 22, 1999 | 4.71 |
| Oct 21, 1999 | 4.74 |
| Oct 20, 1999 | 4.78 |
| Oct 19, 1999 | 4.81 |
| Oct 18, 1999 | 4.84 |
| Oct 15, 1999 | 4.87 |
| Oct 14, 1999 | 4.91 |
| Oct 13, 1999 | 4.94 |
| Oct 12, 1999 | 4.98 |
| Oct 11, 1999 | 5.02 |
| Oct 8, 1999 | 5.05 |
| Oct 7, 1999 | 5.09 |
| Oct 6, 1999 | 5.13 |
| Oct 5, 1999 | 5.18 |
| Oct 4, 1999 | 5.22 |
| Oct 1, 1999 | 5.26 |
| Sep 30, 1999 | 5.27 |
| Sep 29, 1999 | 5.28 |
| Sep 28, 1999 | 5.29 |
| Sep 27, 1999 | 5.29 |
| Sep 24, 1999 | 5.30 |
| Sep 23, 1999 | 5.30 |
| Sep 22, 1999 | 5.30 |
| Sep 21, 1999 | 5.30 |
| Sep 20, 1999 | 5.30 |
| Sep 17, 1999 | 5.30 |
| Sep 16, 1999 | 5.30 |
| Sep 15, 1999 | 5.30 |
| Sep 14, 1999 | 5.29 |
| Sep 13, 1999 | 5.28 |
| Sep 10, 1999 | 5.27 |
| Sep 9, 1999 | 5.26 |
| Sep 8, 1999 | 5.26 |
| Sep 7, 1999 | 5.24 |
| Sep 3, 1999 | 5.23 |
| Sep 2, 1999 | 5.21 |
| Sep 1, 1999 | 5.20 |
| Aug 31, 1999 | 5.18 |
| Aug 30, 1999 | 5.17 |
| Aug 27, 1999 | 5.16 |
| Aug 26, 1999 | 5.14 |
| Aug 25, 1999 | 5.13 |
| Aug 24, 1999 | 5.11 |
| Aug 23, 1999 | 5.08 |
| Aug 20, 1999 | 5.06 |
| Aug 19, 1999 | 5.03 |
| Aug 18, 1999 | 5.01 |
| Aug 17, 1999 | 4.99 |
| Aug 16, 1999 | 4.97 |
| Aug 13, 1999 | 4.94 |
| Aug 12, 1999 | 4.93 |
| Aug 11, 1999 | 4.91 |
| Aug 10, 1999 | 4.89 |
| Aug 9, 1999 | 4.88 |
| Aug 6, 1999 | 4.86 |
| Aug 5, 1999 | 4.85 |
| Aug 4, 1999 | 4.83 |
| Aug 3, 1999 | 4.82 |
| Aug 2, 1999 | 4.80 |
| Jul 30, 1999 | 4.78 |
| Jul 29, 1999 | 4.76 |
| Jul 28, 1999 | 4.73 |
| Jul 27, 1999 | 4.70 |
| Jul 26, 1999 | 4.67 |
| Jul 23, 1999 | 4.63 |
| Jul 22, 1999 | 4.60 |
| Jul 21, 1999 | 4.58 |
| Jul 20, 1999 | 4.56 |
| Jul 19, 1999 | 4.55 |
| Jul 16, 1999 | 4.53 |
| Jul 15, 1999 | 4.52 |
| Jul 14, 1999 | 4.50 |
| Jul 13, 1999 | 4.49 |
| Jul 12, 1999 | 4.48 |
| Jul 9, 1999 | 4.46 |
| Jul 8, 1999 | 4.45 |
| Jul 7, 1999 | 4.44 |
| Jul 6, 1999 | 4.42 |
| Jul 2, 1999 | 4.41 |
| Jul 1, 1999 | 4.40 |
| Jun 30, 1999 | 4.39 |
| Jun 29, 1999 | 4.38 |
| Jun 28, 1999 | 4.36 |
| Jun 25, 1999 | 4.35 |
| Jun 24, 1999 | 4.33 |
| Jun 23, 1999 | 4.31 |
| Jun 22, 1999 | 4.29 |
| Jun 21, 1999 | 4.28 |
| Jun 18, 1999 | 4.26 |
| Jun 17, 1999 | 4.24 |
| Jun 16, 1999 | 4.22 |
| Jun 15, 1999 | 4.20 |
| Jun 14, 1999 | 4.18 |
| Jun 11, 1999 | 4.16 |
| Jun 10, 1999 | 4.14 |
| Jun 9, 1999 | 4.14 |
| Jun 8, 1999 | 4.13 |
| Jun 7, 1999 | 4.13 |
| Jun 4, 1999 | 4.12 |
| Jun 3, 1999 | 4.12 |
| Jun 2, 1999 | 4.12 |
| Jun 1, 1999 | 4.12 |
| May 28, 1999 | 4.12 |
| May 27, 1999 | 4.12 |
| May 26, 1999 | 4.12 |
| May 25, 1999 | 4.11 |
| May 24, 1999 | 4.12 |
| May 21, 1999 | 4.11 |
| May 20, 1999 | 4.11 |
| May 19, 1999 | 4.11 |
| May 18, 1999 | 4.11 |
| May 17, 1999 | 4.12 |
| May 14, 1999 | 4.12 |
| May 13, 1999 | 4.12 |
| May 12, 1999 | 4.11 |
| May 11, 1999 | 4.11 |
| May 10, 1999 | 4.10 |
| May 7, 1999 | 4.10 |
| May 6, 1999 | 4.10 |
| May 5, 1999 | 4.10 |
| May 4, 1999 | 4.10 |
| May 3, 1999 | 4.10 |
| Apr 30, 1999 | 4.10 |
| Apr 29, 1999 | 4.10 |
| Apr 28, 1999 | 4.10 |
| Apr 27, 1999 | 4.11 |
| Apr 26, 1999 | 4.11 |
| Apr 23, 1999 | 4.11 |
| Apr 22, 1999 | 4.11 |
| Apr 21, 1999 | 4.11 |
| Apr 20, 1999 | 4.11 |
| Apr 19, 1999 | 4.11 |
| Apr 16, 1999 | 4.10 |
| Apr 15, 1999 | 4.10 |
| Apr 14, 1999 | 4.10 |
| Apr 13, 1999 | 4.11 |
| Apr 12, 1999 | 4.11 |
| Apr 9, 1999 | 4.11 |
| Apr 8, 1999 | 4.11 |
| Apr 7, 1999 | 4.12 |
| Apr 6, 1999 | 4.12 |
| Apr 5, 1999 | 4.13 |
| Apr 1, 1999 | 4.14 |
| Mar 31, 1999 | 4.15 |
| Mar 30, 1999 | 4.17 |
| Mar 29, 1999 | 4.18 |
| Mar 26, 1999 | 4.18 |
| Mar 25, 1999 | 4.19 |
| Mar 24, 1999 | 4.20 |
| Mar 23, 1999 | 4.21 |
| Mar 22, 1999 | 4.22 |
| Mar 19, 1999 | 4.23 |
| Mar 18, 1999 | 4.23 |
| Mar 17, 1999 | 4.23 |
| Mar 16, 1999 | 4.23 |
| Mar 15, 1999 | 4.23 |
| Mar 12, 1999 | 4.22 |
| Mar 11, 1999 | 4.22 |
| Mar 10, 1999 | 4.21 |
| Mar 9, 1999 | 4.21 |
| Mar 8, 1999 | 4.21 |
| Mar 5, 1999 | 4.21 |
| Mar 4, 1999 | 4.20 |
| Mar 3, 1999 | 4.20 |
| Mar 2, 1999 | 4.20 |
| Mar 1, 1999 | 4.20 |
| Feb 26, 1999 | 4.20 |
| Feb 25, 1999 | 4.19 |
| Feb 24, 1999 | 4.19 |
| Feb 23, 1999 | 4.19 |
| Feb 22, 1999 | 4.19 |
| Feb 19, 1999 | 4.19 |
| Feb 18, 1999 | 4.18 |
| Feb 17, 1999 | 4.18 |
| Feb 16, 1999 | 4.18 |
| Feb 12, 1999 | 4.19 |
| Feb 11, 1999 | 4.19 |
| Feb 10, 1999 | 4.19 |
| Feb 9, 1999 | 4.20 |
| Feb 8, 1999 | 4.21 |
| Feb 5, 1999 | 4.22 |
| Feb 4, 1999 | 4.22 |
| Feb 3, 1999 | 4.23 |
| Feb 2, 1999 | 4.25 |
| Feb 1, 1999 | 4.26 |
| Jan 29, 1999 | 4.27 |
| Jan 28, 1999 | 4.28 |
| Jan 27, 1999 | 4.30 |
| Jan 26, 1999 | 4.31 |
| Jan 25, 1999 | 4.32 |
| Jan 22, 1999 | 4.34 |
| Jan 21, 1999 | 4.35 |
| Jan 20, 1999 | 4.36 |
| Jan 19, 1999 | 4.37 |
| Jan 15, 1999 | 4.37 |
| Jan 14, 1999 | 4.37 |
| Jan 13, 1999 | 4.37 |
| Jan 12, 1999 | 4.37 |
| Jan 11, 1999 | 4.36 |
| Jan 8, 1999 | 4.35 |
| Jan 7, 1999 | 4.33 |
| Jan 6, 1999 | 4.32 |
| Jan 5, 1999 | 4.32 |
| Jan 4, 1999 | 4.32 |
| Dec 31, 1998 | 4.32 |
| Dec 30, 1998 | 4.33 |
| Dec 29, 1998 | 4.33 |
| Dec 28, 1998 | 4.33 |
| Dec 24, 1998 | 4.33 |
| Dec 23, 1998 | 4.34 |
| Dec 22, 1998 | 4.34 |
| Dec 21, 1998 | 4.34 |
| Dec 18, 1998 | 4.33 |
| Dec 17, 1998 | 4.32 |
| Dec 16, 1998 | 4.31 |
| Dec 15, 1998 | 4.31 |
| Dec 14, 1998 | 4.30 |
| Dec 11, 1998 | 4.30 |
| Dec 10, 1998 | 4.29 |
| Dec 9, 1998 | 4.29 |
| Dec 8, 1998 | 4.28 |
| Dec 7, 1998 | 4.27 |
| Dec 4, 1998 | 4.27 |
| Dec 3, 1998 | 4.26 |
| Dec 2, 1998 | 4.25 |
| Dec 1, 1998 | 4.24 |
| Nov 30, 1998 | 4.23 |
| Nov 27, 1998 | 4.21 |
| Nov 25, 1998 | 4.19 |
| Nov 24, 1998 | 4.18 |
| Nov 23, 1998 | 4.16 |
| Nov 20, 1998 | 4.15 |
| Nov 19, 1998 | 4.13 |
| Nov 18, 1998 | 4.12 |
| Nov 17, 1998 | 4.10 |
| Nov 16, 1998 | 4.08 |
| Nov 13, 1998 | 4.06 |
| Nov 12, 1998 | 4.05 |
| Nov 11, 1998 | 4.03 |
| Nov 10, 1998 | 4.01 |
| Nov 9, 1998 | 3.99 |
| Nov 6, 1998 | 3.98 |
| Nov 5, 1998 | 3.96 |
| Nov 4, 1998 | 3.94 |
| Nov 3, 1998 | 3.93 |
| Nov 2, 1998 | 3.92 |
| Oct 30, 1998 | 3.91 |
| Oct 29, 1998 | 3.91 |
| Oct 28, 1998 | 3.90 |
| Oct 27, 1998 | 3.90 |
| Oct 26, 1998 | 3.89 |
| Oct 23, 1998 | 3.88 |
| Oct 22, 1998 | 3.88 |
| Oct 21, 1998 | 3.87 |
| Oct 20, 1998 | 3.87 |
| Oct 19, 1998 | 3.86 |
| Oct 16, 1998 | 3.86 |
| Oct 15, 1998 | 3.86 |
| Oct 14, 1998 | 3.86 |
| Oct 13, 1998 | 3.85 |
| Oct 12, 1998 | 3.86 |
| Oct 9, 1998 | 3.87 |
| Oct 8, 1998 | 3.89 |
| Oct 7, 1998 | 3.91 |
| Oct 6, 1998 | 3.92 |
| Oct 5, 1998 | 3.94 |
| Oct 2, 1998 | 3.96 |
| Oct 1, 1998 | 3.97 |
| Sep 30, 1998 | 4.00 |
| Sep 29, 1998 | 4.03 |
| Sep 28, 1998 | 4.05 |
| Sep 25, 1998 | 4.07 |
| Sep 24, 1998 | 4.08 |
| Sep 23, 1998 | 4.07 |
| Sep 22, 1998 | 4.07 |
| Sep 21, 1998 | 4.07 |
| Sep 18, 1998 | 4.07 |
| Sep 17, 1998 | 4.07 |
| Sep 16, 1998 | 4.09 |
| Sep 15, 1998 | 4.09 |
| Sep 14, 1998 | 4.10 |
| Sep 11, 1998 | 4.11 |
| Sep 10, 1998 | 4.12 |
| Sep 9, 1998 | 4.13 |
| Sep 8, 1998 | 4.13 |
| Sep 4, 1998 | 4.14 |
| Sep 3, 1998 | 4.15 |
| Sep 2, 1998 | 4.16 |
| Sep 1, 1998 | 4.16 |
| Aug 31, 1998 | 4.17 |
| Aug 28, 1998 | 4.17 |
| Aug 27, 1998 | 4.18 |
| Aug 26, 1998 | 4.18 |
| Aug 25, 1998 | 4.19 |
| Aug 24, 1998 | 4.19 |
| Aug 21, 1998 | 4.19 |
| Aug 20, 1998 | 4.19 |
| Aug 19, 1998 | 4.20 |
| Aug 18, 1998 | 4.20 |
| Aug 17, 1998 | 4.22 |
| Aug 14, 1998 | 4.23 |
| Aug 13, 1998 | 4.24 |
| Aug 12, 1998 | 4.25 |
| Aug 11, 1998 | 4.26 |
| Aug 10, 1998 | 4.27 |
| Aug 7, 1998 | 4.28 |
| Aug 6, 1998 | 4.28 |
| Aug 5, 1998 | 4.29 |
| Aug 4, 1998 | 4.30 |
| Aug 3, 1998 | 4.30 |
| Jul 31, 1998 | 4.31 |
| Jul 30, 1998 | 4.32 |
| Jul 29, 1998 | 4.32 |
| Jul 28, 1998 | 4.32 |
| Jul 27, 1998 | 4.33 |
| Jul 24, 1998 | 4.33 |
| Jul 23, 1998 | 4.33 |
| Jul 22, 1998 | 4.33 |
| Jul 21, 1998 | 4.33 |
| Jul 20, 1998 | 4.33 |
| Jul 17, 1998 | 4.33 |
| Jul 16, 1998 | 4.34 |
| Jul 15, 1998 | 4.36 |
| Jul 14, 1998 | 4.39 |
| Jul 13, 1998 | 4.42 |
| Jul 10, 1998 | 4.45 |
| Jul 9, 1998 | 4.48 |
| Jul 8, 1998 | 4.51 |
| Jul 7, 1998 | 4.53 |
| Jul 6, 1998 | 4.56 |
| Jul 2, 1998 | 4.58 |
| Jul 1, 1998 | 4.61 |
| Jun 30, 1998 | 4.64 |
| Jun 29, 1998 | 4.67 |
| Jun 26, 1998 | 4.70 |
| Jun 25, 1998 | 4.73 |
| Jun 24, 1998 | 4.77 |
| Jun 23, 1998 | 4.80 |
| Jun 22, 1998 | 4.84 |
| Jun 19, 1998 | 4.88 |
| Jun 18, 1998 | 4.92 |
| Jun 17, 1998 | 4.95 |
| Jun 16, 1998 | 4.99 |
| Jun 15, 1998 | 5.00 |
| Jun 12, 1998 | 5.02 |
| Jun 11, 1998 | 5.03 |
| Jun 10, 1998 | 5.04 |
| Jun 9, 1998 | 5.05 |
| Jun 8, 1998 | 5.05 |
| Jun 5, 1998 | 5.06 |
| Jun 4, 1998 | 5.06 |
| Jun 3, 1998 | 5.06 |
| Jun 2, 1998 | 5.07 |
| Jun 1, 1998 | 5.07 |
| May 29, 1998 | 5.07 |
| May 28, 1998 | 5.08 |
| May 27, 1998 | 5.08 |
| May 26, 1998 | 5.08 |
| May 22, 1998 | 5.08 |
| May 21, 1998 | 5.08 |
| May 20, 1998 | 5.08 |
| May 19, 1998 | 5.08 |
| May 18, 1998 | 5.07 |
| May 15, 1998 | 5.07 |
| May 14, 1998 | 5.07 |
| May 13, 1998 | 5.07 |
| May 12, 1998 | 5.07 |
| May 11, 1998 | 5.06 |
| May 8, 1998 | 5.06 |
| May 7, 1998 | 5.05 |
| May 6, 1998 | 5.04 |
| May 5, 1998 | 5.02 |
| May 4, 1998 | 5.01 |
| May 1, 1998 | 5.00 |
| Apr 30, 1998 | 4.99 |
| Apr 29, 1998 | 4.98 |
| Apr 28, 1998 | 4.97 |
| Apr 27, 1998 | 4.96 |
| Apr 24, 1998 | 4.95 |
| Apr 23, 1998 | 4.93 |
| Apr 22, 1998 | 4.92 |
| Apr 21, 1998 | 4.90 |
| Apr 20, 1998 | 4.88 |
| Apr 17, 1998 | 4.86 |
| Apr 16, 1998 | 4.85 |
| Apr 15, 1998 | 4.83 |
| Apr 14, 1998 | 4.81 |
| Apr 13, 1998 | 4.79 |
| Apr 9, 1998 | 4.77 |
| Apr 8, 1998 | 4.74 |
| Apr 7, 1998 | 4.71 |
| Apr 6, 1998 | 4.69 |
| Apr 3, 1998 | 4.67 |
| Apr 2, 1998 | 4.66 |
| Apr 1, 1998 | 4.66 |
| Mar 31, 1998 | 4.66 |
| Mar 30, 1998 | 4.67 |
| Mar 27, 1998 | 4.68 |
| Mar 26, 1998 | 4.70 |
| Mar 25, 1998 | 4.72 |
| Mar 24, 1998 | 4.73 |
| Mar 23, 1998 | 4.75 |
| Mar 20, 1998 | 4.78 |
| Mar 19, 1998 | 4.80 |
| Mar 18, 1998 | 4.83 |
| Mar 17, 1998 | 4.86 |
| Mar 16, 1998 | 4.89 |
| Mar 13, 1998 | 4.92 |
| Mar 12, 1998 | 4.95 |
| Mar 11, 1998 | 4.98 |
| Mar 10, 1998 | 5.02 |
| Mar 9, 1998 | 5.06 |
| Mar 6, 1998 | 5.10 |
| Mar 5, 1998 | 5.14 |
| Mar 4, 1998 | 5.18 |
| Mar 3, 1998 | 5.22 |
| Mar 2, 1998 | 5.25 |
| Feb 27, 1998 | 5.29 |
| Feb 26, 1998 | 5.33 |
| Feb 25, 1998 | 5.37 |
| Feb 24, 1998 | 5.41 |
| Feb 23, 1998 | 5.45 |
| Feb 20, 1998 | 5.49 |
| Feb 19, 1998 | 5.53 |
| Feb 18, 1998 | 5.57 |
| Feb 17, 1998 | 5.61 |
| Feb 13, 1998 | 5.65 |
| Feb 12, 1998 | 5.70 |
| Feb 11, 1998 | 5.74 |
| Feb 10, 1998 | 5.79 |
| Feb 9, 1998 | 5.84 |
| Feb 6, 1998 | 5.89 |
| Feb 5, 1998 | 5.94 |
| Feb 4, 1998 | 5.98 |
| Feb 3, 1998 | 6.02 |
| Feb 2, 1998 | 6.06 |
| Jan 30, 1998 | 6.09 |
| Jan 29, 1998 | 6.13 |
| Jan 28, 1998 | 6.17 |
| Jan 27, 1998 | 6.20 |
| Jan 26, 1998 | 6.24 |
| Jan 23, 1998 | 6.28 |
| Jan 22, 1998 | 6.32 |
| Jan 21, 1998 | 6.35 |
| Jan 20, 1998 | 6.40 |
| Jan 16, 1998 | 6.43 |
| Jan 15, 1998 | 6.47 |
| Jan 14, 1998 | 6.49 |
| Jan 13, 1998 | 6.52 |
| Jan 12, 1998 | 6.54 |
| Jan 9, 1998 | 6.57 |
| Jan 8, 1998 | 6.59 |
| Jan 7, 1998 | 6.61 |
| Jan 6, 1998 | 6.63 |
| Jan 5, 1998 | 6.65 |
| Jan 2, 1998 | 6.67 |
| Dec 31, 1997 | 6.69 |
| Dec 30, 1997 | 6.71 |
| Dec 29, 1997 | 6.74 |
| Dec 26, 1997 | 6.76 |
| Dec 24, 1997 | 6.78 |
| Dec 23, 1997 | 6.80 |
| Dec 22, 1997 | 6.82 |
| Dec 19, 1997 | 6.84 |
| Dec 18, 1997 | 6.86 |
| Dec 17, 1997 | 6.87 |
| Dec 16, 1997 | 6.89 |
| Dec 15, 1997 | 6.91 |
| Dec 12, 1997 | 6.93 |
| Dec 11, 1997 | 6.94 |
| Dec 10, 1997 | 6.94 |
| Dec 9, 1997 | 6.94 |
| Dec 8, 1997 | 6.93 |
| Dec 5, 1997 | 6.92 |
| Dec 4, 1997 | 6.91 |
| Dec 3, 1997 | 6.90 |
| Dec 2, 1997 | 6.89 |
| Dec 1, 1997 | 6.88 |
| Nov 28, 1997 | 6.86 |
| Nov 26, 1997 | 6.84 |
| Nov 25, 1997 | 6.82 |
| Nov 24, 1997 | 6.80 |
| Nov 21, 1997 | 6.79 |
| Nov 20, 1997 | 6.78 |
| Nov 19, 1997 | 6.77 |
| Nov 18, 1997 | 6.76 |
| Nov 17, 1997 | 6.76 |
| Nov 14, 1997 | 6.75 |
| Nov 13, 1997 | 6.74 |
| Nov 12, 1997 | 6.73 |
| Nov 11, 1997 | 6.72 |
| Nov 10, 1997 | 6.72 |
| Nov 7, 1997 | 6.70 |
| Nov 6, 1997 | 6.69 |
| Nov 5, 1997 | 6.68 |
| Nov 4, 1997 | 6.67 |
| Nov 3, 1997 | 6.66 |
| Oct 31, 1997 | 6.65 |
| Oct 30, 1997 | 6.64 |
| Oct 29, 1997 | 6.63 |
| Oct 28, 1997 | 6.62 |
| Oct 27, 1997 | 6.61 |
| Oct 24, 1997 | 6.61 |
| Oct 23, 1997 | 6.61 |
| Oct 22, 1997 | 6.60 |
| Oct 21, 1997 | 6.59 |
| Oct 20, 1997 | 6.58 |
| Oct 17, 1997 | 6.58 |
| Oct 16, 1997 | 6.57 |
| Oct 15, 1997 | 6.55 |
| Oct 14, 1997 | 6.53 |
| Oct 13, 1997 | 6.51 |
| Oct 10, 1997 | 6.47 |
| Oct 9, 1997 | 6.44 |
| Oct 8, 1997 | 6.40 |
| Oct 7, 1997 | 6.37 |
| Oct 6, 1997 | 6.34 |
| Oct 3, 1997 | 6.30 |
| Oct 2, 1997 | 6.27 |
| Oct 1, 1997 | 6.24 |
| Sep 30, 1997 | 6.22 |
| Sep 29, 1997 | 6.21 |
| Sep 26, 1997 | 6.20 |
| Sep 25, 1997 | 6.20 |
| Sep 24, 1997 | 6.20 |
| Sep 23, 1997 | 6.20 |
| Sep 22, 1997 | 6.20 |
| Sep 19, 1997 | 6.19 |
| Sep 18, 1997 | 6.19 |
| Sep 17, 1997 | 6.18 |
| Sep 16, 1997 | 6.17 |
| Sep 15, 1997 | 6.16 |
| Sep 12, 1997 | 6.16 |
| Sep 11, 1997 | 6.15 |
| Sep 10, 1997 | 6.14 |
| Sep 9, 1997 | 6.14 |
| Sep 8, 1997 | 6.13 |
| Sep 5, 1997 | 6.12 |
| Sep 4, 1997 | 6.11 |
| Sep 3, 1997 | 6.10 |
| Sep 2, 1997 | 6.09 |
| Aug 29, 1997 | 6.09 |
| Aug 28, 1997 | 6.08 |
| Aug 27, 1997 | 6.08 |
| Aug 26, 1997 | 6.08 |
| Aug 25, 1997 | 6.08 |
| Aug 22, 1997 | 6.08 |
| Aug 21, 1997 | 6.08 |
| Aug 20, 1997 | 6.09 |
| Aug 19, 1997 | 6.09 |
| Aug 18, 1997 | 6.09 |
| Aug 15, 1997 | 6.09 |
| Aug 14, 1997 | 6.09 |
| Aug 13, 1997 | 6.08 |
| Aug 12, 1997 | 6.08 |
| Aug 11, 1997 | 6.07 |
| Aug 8, 1997 | 6.07 |
| Aug 7, 1997 | 6.07 |
| Aug 6, 1997 | 6.06 |
| Aug 5, 1997 | 6.06 |
| Aug 4, 1997 | 6.06 |
| Aug 1, 1997 | 6.07 |
| Jul 31, 1997 | 6.09 |
| Jul 30, 1997 | 6.11 |
| Jul 29, 1997 | 6.14 |
| Jul 28, 1997 | 6.16 |
| Jul 25, 1997 | 6.18 |
| Jul 24, 1997 | 6.20 |
| Jul 23, 1997 | 6.21 |
| Jul 22, 1997 | 6.22 |
| Jul 21, 1997 | 6.21 |
| Jul 18, 1997 | 6.21 |
| Jul 17, 1997 | 6.21 |
| Jul 16, 1997 | 6.20 |
| Jul 15, 1997 | 6.19 |
| Jul 14, 1997 | 6.18 |
| Jul 11, 1997 | 6.17 |
| Jul 10, 1997 | 6.16 |
| Jul 9, 1997 | 6.16 |
| Jul 8, 1997 | 6.15 |
| Jul 7, 1997 | 6.14 |
| Jul 3, 1997 | 6.14 |
| Jul 2, 1997 | 6.13 |
| Jul 1, 1997 | 6.14 |
| Jun 30, 1997 | 6.14 |
| Jun 27, 1997 | 6.15 |
| Jun 26, 1997 | 6.16 |
| Jun 25, 1997 | 6.16 |
| Jun 24, 1997 | 6.16 |
| Jun 23, 1997 | 6.17 |
| Jun 20, 1997 | 6.17 |
| Jun 19, 1997 | 6.18 |
| Jun 18, 1997 | 6.18 |
| Jun 17, 1997 | 6.19 |
| Jun 16, 1997 | 6.19 |
| Jun 13, 1997 | 6.18 |
| Jun 12, 1997 | 6.17 |
| Jun 11, 1997 | 6.17 |
| Jun 10, 1997 | 6.18 |
| Jun 9, 1997 | 6.19 |
| Jun 6, 1997 | 6.20 |
| Jun 5, 1997 | 6.20 |
| Jun 4, 1997 | 6.21 |
| Jun 3, 1997 | 6.22 |
| Jun 2, 1997 | 6.23 |
| May 30, 1997 | 6.24 |
| May 29, 1997 | 6.24 |
| May 28, 1997 | 6.24 |
| May 27, 1997 | 6.25 |
| May 23, 1997 | 6.26 |
| May 22, 1997 | 6.28 |
| May 21, 1997 | 6.29 |
| May 20, 1997 | 6.30 |
| May 19, 1997 | 6.30 |
| May 16, 1997 | 6.31 |
| May 15, 1997 | 6.32 |
| May 14, 1997 | 6.33 |
| May 13, 1997 | 6.35 |
| May 12, 1997 | 6.36 |
| May 9, 1997 | 6.39 |
| May 8, 1997 | 6.42 |
| May 7, 1997 | 6.46 |
| May 6, 1997 | 6.49 |
| May 5, 1997 | 6.53 |
| May 2, 1997 | 6.57 |
| May 1, 1997 | 6.60 |
| Apr 30, 1997 | 6.64 |
| Apr 29, 1997 | 6.67 |
| Apr 28, 1997 | 6.70 |
| Apr 25, 1997 | 6.75 |
| Apr 24, 1997 | 6.82 |
| Apr 23, 1997 | 6.88 |
| Apr 22, 1997 | 6.94 |
| Apr 21, 1997 | 7.00 |
| Apr 18, 1997 | 7.05 |
| Apr 17, 1997 | 7.10 |
| Apr 16, 1997 | 7.15 |
| Apr 15, 1997 | 7.21 |
| Apr 14, 1997 | 7.27 |
| Apr 11, 1997 | 7.33 |
| Apr 10, 1997 | 7.39 |
| Apr 9, 1997 | 7.45 |
| Apr 8, 1997 | 7.50 |
| Apr 7, 1997 | 7.54 |
| Apr 4, 1997 | 7.59 |
| Apr 3, 1997 | 7.66 |
| Apr 2, 1997 | 7.72 |
| Apr 1, 1997 | 7.77 |
| Mar 31, 1997 | 7.81 |
| Mar 27, 1997 | 7.85 |
| Mar 26, 1997 | 7.90 |
| Mar 25, 1997 | 7.95 |
| Mar 24, 1997 | 8.00 |
| Mar 21, 1997 | 8.05 |
| Mar 20, 1997 | 8.10 |
| Mar 19, 1997 | 8.16 |
| Mar 18, 1997 | 8.22 |
| Mar 17, 1997 | 8.28 |
| Mar 14, 1997 | 8.33 |
| Mar 13, 1997 | 8.38 |
| Mar 12, 1997 | 8.42 |
| Mar 11, 1997 | 8.46 |
| Mar 10, 1997 | 8.49 |
| Mar 7, 1997 | 8.52 |
| Mar 6, 1997 | 8.55 |
| Mar 5, 1997 | 8.58 |
| Mar 4, 1997 | 8.61 |
| Mar 3, 1997 | 8.64 |
| Feb 28, 1997 | 8.68 |
| Feb 27, 1997 | 8.71 |
| Feb 26, 1997 | 8.75 |
| Feb 25, 1997 | 8.78 |
| Feb 24, 1997 | 8.82 |
| Feb 21, 1997 | 8.84 |
| Feb 20, 1997 | 8.87 |
| Feb 19, 1997 | 8.90 |
| Feb 18, 1997 | 8.93 |
| Feb 14, 1997 | 8.96 |
| Feb 13, 1997 | 8.99 |
| Feb 12, 1997 | 9.01 |
| Feb 11, 1997 | 9.01 |
| Feb 10, 1997 | 9.02 |
| Feb 7, 1997 | 9.03 |
| Feb 6, 1997 | 9.04 |
| Feb 5, 1997 | 9.05 |
| Feb 4, 1997 | 9.06 |
| Feb 3, 1997 | 9.07 |
| Jan 31, 1997 | 9.08 |
| Jan 30, 1997 | 9.09 |
| Jan 29, 1997 | 9.10 |
| Jan 28, 1997 | 9.10 |
| Jan 27, 1997 | 9.11 |
| Jan 24, 1997 | 9.12 |
| Jan 23, 1997 | 9.14 |
| Jan 22, 1997 | 9.17 |
| Jan 21, 1997 | 9.18 |
| Jan 20, 1997 | 9.20 |
| Jan 17, 1997 | 9.22 |
| Jan 16, 1997 | 9.23 |
| Jan 15, 1997 | 9.24 |
| Jan 14, 1997 | 9.25 |
| Jan 13, 1997 | 9.25 |
| Jan 10, 1997 | 9.24 |
| Jan 9, 1997 | 9.21 |
| Jan 8, 1997 | 9.19 |
| Jan 7, 1997 | 9.16 |
| Jan 6, 1997 | 9.13 |
| Jan 3, 1997 | 9.10 |
| Jan 2, 1997 | 9.06 |
| Dec 31, 1996 | 9.04 |
| Dec 30, 1996 | 9.00 |
| Dec 27, 1996 | 8.97 |
| Dec 26, 1996 | 8.94 |
| Dec 24, 1996 | 8.92 |
| Dec 23, 1996 | 8.91 |
| Dec 20, 1996 | 8.89 |
| Dec 19, 1996 | 8.89 |
| Dec 18, 1996 | 8.89 |
| Dec 17, 1996 | 8.89 |
| Dec 16, 1996 | 8.90 |
| Dec 13, 1996 | 8.90 |
| Dec 12, 1996 | 8.91 |
| Dec 11, 1996 | 8.92 |
| Dec 10, 1996 | 8.93 |
| Dec 9, 1996 | 8.94 |
| Dec 6, 1996 | 8.95 |
| Dec 5, 1996 | 8.96 |
| Dec 4, 1996 | 8.98 |
| Dec 3, 1996 | 8.99 |
| Dec 2, 1996 | 9.00 |
| Nov 29, 1996 | 9.00 |
| Nov 27, 1996 | 9.01 |
| Nov 26, 1996 | 9.01 |
| Nov 25, 1996 | 9.02 |
| Nov 22, 1996 | 9.02 |
| Nov 21, 1996 | 9.02 |
| Nov 20, 1996 | 9.03 |
| Nov 19, 1996 | 9.04 |
| Nov 18, 1996 | 9.04 |
| Nov 15, 1996 | 9.04 |
| Nov 14, 1996 | 9.05 |
| Nov 13, 1996 | 9.05 |
| Nov 12, 1996 | 9.06 |
| Nov 11, 1996 | 9.06 |
| Nov 8, 1996 | 9.06 |
| Nov 7, 1996 | 9.05 |
| Nov 6, 1996 | 9.04 |
| Nov 5, 1996 | 9.03 |
| Nov 4, 1996 | 9.02 |
| Nov 1, 1996 | 9.02 |
| Oct 31, 1996 | 9.02 |
| Oct 30, 1996 | 9.02 |
| Oct 29, 1996 | 9.04 |
| Oct 28, 1996 | 9.05 |
| Oct 25, 1996 | 9.07 |
| Oct 24, 1996 | 9.09 |
| Oct 23, 1996 | 9.12 |
| Oct 22, 1996 | 9.15 |
| Oct 21, 1996 | 9.19 |
| Oct 18, 1996 | 9.22 |
| Oct 17, 1996 | 9.26 |
| Oct 16, 1996 | 9.31 |
| Oct 15, 1996 | 9.35 |
| Oct 14, 1996 | 9.39 |
| Oct 11, 1996 | 9.42 |
| Oct 10, 1996 | 9.45 |
| Oct 9, 1996 | 9.46 |
| Oct 8, 1996 | 9.47 |
| Oct 7, 1996 | 9.47 |
| Oct 4, 1996 | 9.47 |
| Oct 3, 1996 | 9.47 |
| Oct 2, 1996 | 9.45 |
| Oct 1, 1996 | 9.45 |
| Sep 30, 1996 | 9.45 |
| Sep 27, 1996 | 9.46 |
| Sep 26, 1996 | 9.46 |
| Sep 25, 1996 | 9.46 |
| Sep 24, 1996 | 9.45 |
| Sep 23, 1996 | 9.45 |
| Sep 20, 1996 | 9.45 |
| Sep 19, 1996 | 9.46 |
| Sep 18, 1996 | 9.48 |
| Sep 17, 1996 | 9.50 |
| Sep 16, 1996 | 9.52 |
| Sep 13, 1996 | 9.56 |
| Sep 12, 1996 | 9.61 |
| Sep 11, 1996 | 9.66 |
| Sep 10, 1996 | 9.70 |
| Sep 9, 1996 | 9.73 |
| Sep 6, 1996 | 9.76 |
| Sep 5, 1996 | 9.79 |
| Sep 4, 1996 | 9.82 |
| Sep 3, 1996 | 9.84 |
| Aug 30, 1996 | 9.87 |
| Aug 29, 1996 | 9.90 |
| Aug 28, 1996 | 9.94 |
| Aug 27, 1996 | 9.97 |
| Aug 26, 1996 | 10.01 |
| Aug 23, 1996 | 10.04 |
| Aug 22, 1996 | 10.05 |
| Aug 21, 1996 | 10.07 |
| Aug 20, 1996 | 10.09 |
| Aug 19, 1996 | 10.12 |
| Aug 16, 1996 | 10.14 |
| Aug 15, 1996 | 10.18 |
| Aug 14, 1996 | 10.21 |
| Aug 13, 1996 | 10.24 |
| Aug 12, 1996 | 10.27 |
| Aug 9, 1996 | 10.30 |
| Aug 8, 1996 | 10.32 |
| Aug 7, 1996 | 10.35 |
| Aug 6, 1996 | 10.38 |
| Aug 5, 1996 | 10.42 |
| Aug 2, 1996 | 10.46 |
| Aug 1, 1996 | 10.50 |
| Jul 31, 1996 | 10.54 |
| Jul 30, 1996 | 10.59 |
| Jul 29, 1996 | 10.66 |
| Jul 26, 1996 | 10.71 |
| Jul 25, 1996 | 10.76 |
| Jul 24, 1996 | 10.80 |
| Jul 23, 1996 | 10.84 |
| Jul 22, 1996 | 10.86 |
| Jul 19, 1996 | 10.87 |
| Jul 18, 1996 | 10.87 |
| Jul 17, 1996 | 10.86 |
| Jul 16, 1996 | 10.87 |
| Jul 15, 1996 | 10.88 |
| Jul 12, 1996 | 10.89 |
| Jul 11, 1996 | 10.90 |
| Jul 10, 1996 | 10.90 |
| Jul 9, 1996 | 10.90 |
| Jul 8, 1996 | 10.88 |
| Jul 5, 1996 | 10.86 |
| Jul 3, 1996 | 10.83 |
| Jul 2, 1996 | 10.79 |
| Jul 1, 1996 | 10.75 |
| Jun 28, 1996 | 10.71 |
| Jun 27, 1996 | 10.68 |
| Jun 26, 1996 | 10.66 |
| Jun 25, 1996 | 10.64 |
| Jun 24, 1996 | 10.62 |
| Jun 21, 1996 | 10.59 |
| Jun 20, 1996 | 10.57 |
| Jun 19, 1996 | 10.54 |
| Jun 18, 1996 | 10.50 |
| Jun 17, 1996 | 10.47 |
| Jun 14, 1996 | 10.44 |
| Jun 13, 1996 | 10.43 |
| Jun 12, 1996 | 10.42 |
| Jun 11, 1996 | 10.41 |
| Jun 10, 1996 | 10.40 |
| Jun 7, 1996 | 10.38 |
| Jun 6, 1996 | 10.37 |
| Jun 5, 1996 | 10.35 |
| Jun 4, 1996 | 10.32 |
| Jun 3, 1996 | 10.30 |
| May 31, 1996 | 10.28 |
| May 30, 1996 | 10.26 |
| May 29, 1996 | 10.25 |
| May 28, 1996 | 10.24 |
| May 24, 1996 | 10.23 |
| May 23, 1996 | 10.21 |
| May 22, 1996 | 10.19 |
| May 21, 1996 | 10.16 |
| May 20, 1996 | 10.13 |
| May 17, 1996 | 10.07 |
| May 16, 1996 | 10.00 |
| May 15, 1996 | 9.95 |
| May 14, 1996 | 9.90 |
| May 13, 1996 | 9.86 |
| May 10, 1996 | 9.80 |
| May 9, 1996 | 9.74 |
| May 8, 1996 | 9.70 |
| May 7, 1996 | 9.66 |
| May 6, 1996 | 9.63 |
| May 3, 1996 | 9.58 |
| May 2, 1996 | 9.53 |
| May 1, 1996 | 9.48 |
| Apr 30, 1996 | 9.42 |
| Apr 29, 1996 | 9.36 |
| Apr 26, 1996 | 9.30 |
| Apr 25, 1996 | 9.24 |
| Apr 24, 1996 | 9.18 |
| Apr 23, 1996 | 9.12 |
| Apr 22, 1996 | 9.05 |
| Apr 19, 1996 | 8.98 |
| Apr 18, 1996 | 8.91 |
| Apr 17, 1996 | 8.84 |
| Apr 16, 1996 | 8.76 |
| Apr 15, 1996 | 8.68 |
| Apr 12, 1996 | 8.61 |
| Apr 11, 1996 | 8.54 |
| Apr 10, 1996 | 8.47 |
| Apr 9, 1996 | 8.41 |
| Apr 8, 1996 | 8.34 |
| Apr 4, 1996 | 8.27 |
| Apr 3, 1996 | 8.21 |
| Apr 2, 1996 | 8.13 |
| Apr 1, 1996 | 8.06 |
| Mar 29, 1996 | 7.97 |
| Mar 28, 1996 | 7.89 |
| Mar 27, 1996 | 7.81 |
| Mar 26, 1996 | 7.73 |
| Mar 25, 1996 | 7.65 |
| Mar 22, 1996 | 7.58 |
| Mar 21, 1996 | 7.49 |
| Mar 20, 1996 | 7.39 |
| Mar 19, 1996 | 7.31 |
| Mar 18, 1996 | 7.22 |
| Mar 15, 1996 | 7.13 |
| Mar 14, 1996 | 7.04 |
| Mar 13, 1996 | 6.94 |
| Mar 12, 1996 | 6.85 |
| Mar 11, 1996 | 6.77 |
| Mar 8, 1996 | 6.70 |
| Mar 7, 1996 | 6.63 |
| Mar 6, 1996 | 6.56 |
| Mar 5, 1996 | 6.50 |
| Mar 4, 1996 | 6.44 |
| Mar 1, 1996 | 6.38 |
| Feb 29, 1996 | 6.36 |
| Feb 28, 1996 | 6.34 |
| Feb 27, 1996 | 6.31 |
| Feb 26, 1996 | 6.27 |
| Feb 23, 1996 | 6.24 |
| Feb 22, 1996 | 6.22 |
| Feb 21, 1996 | 6.20 |
| Feb 20, 1996 | 6.18 |
| Feb 16, 1996 | 6.16 |
| Feb 15, 1996 | 6.15 |
| Feb 14, 1996 | 6.14 |
| Feb 13, 1996 | 6.13 |
| Feb 12, 1996 | 6.11 |
| Feb 9, 1996 | 6.10 |
| Feb 8, 1996 | 6.09 |
| Feb 7, 1996 | 6.09 |
| Feb 6, 1996 | 6.08 |
| Feb 5, 1996 | 6.08 |
| Feb 2, 1996 | 6.07 |
| Feb 1, 1996 | 6.07 |
| Jan 31, 1996 | 6.06 |
| Jan 30, 1996 | 6.06 |
| Jan 29, 1996 | 6.06 |
| Jan 26, 1996 | 6.06 |
| Jan 25, 1996 | 6.06 |
| Jan 24, 1996 | 6.06 |
| Jan 23, 1996 | 6.07 |
| Jan 22, 1996 | 6.07 |
| Jan 19, 1996 | 6.09 |
| Jan 18, 1996 | 6.11 |
| Jan 17, 1996 | 6.12 |
| Jan 16, 1996 | 6.14 |
| Jan 15, 1996 | 6.15 |
| Jan 12, 1996 | 6.17 |
| Jan 11, 1996 | 6.19 |
| Jan 10, 1996 | 6.20 |
| Jan 9, 1996 | 6.21 |
| Jan 8, 1996 | 6.22 |
| Jan 5, 1996 | 6.23 |
| Jan 4, 1996 | 6.24 |
| Jan 3, 1996 | 6.25 |
| Jan 2, 1996 | 6.26 |
| Dec 29, 1995 | 6.28 |
| Dec 28, 1995 | 6.29 |
| Dec 27, 1995 | 6.31 |
| Dec 26, 1995 | 6.32 |
| Dec 22, 1995 | 6.33 |
| Dec 21, 1995 | 6.33 |
| Dec 20, 1995 | 6.33 |
| Dec 19, 1995 | 6.33 |
| Dec 18, 1995 | 6.33 |
| Dec 15, 1995 | 6.33 |
| Dec 14, 1995 | 6.33 |
| Dec 13, 1995 | 6.34 |
| Dec 12, 1995 | 6.35 |
| Dec 11, 1995 | 6.36 |
| Dec 8, 1995 | 6.37 |
| Dec 7, 1995 | 6.38 |
| Dec 6, 1995 | 6.39 |
| Dec 5, 1995 | 6.40 |
| Dec 4, 1995 | 6.41 |
| Dec 1, 1995 | 6.42 |
| Nov 30, 1995 | 6.44 |
| Nov 29, 1995 | 6.45 |
| Nov 28, 1995 | 6.46 |
| Nov 27, 1995 | 6.47 |
| Nov 24, 1995 | 6.48 |
| Nov 22, 1995 | 6.49 |
| Nov 21, 1995 | 6.49 |
| Nov 20, 1995 | 6.50 |
| Nov 17, 1995 | 6.50 |
| Nov 16, 1995 | 6.50 |
| Nov 15, 1995 | 6.50 |
| Nov 14, 1995 | 6.49 |
| Nov 13, 1995 | 6.48 |
| Nov 10, 1995 | 6.48 |
| Nov 9, 1995 | 6.47 |
| Nov 8, 1995 | 6.46 |
| Nov 7, 1995 | 6.44 |
| Nov 6, 1995 | 6.43 |
| Nov 3, 1995 | 6.41 |
| Nov 2, 1995 | 6.40 |
| Nov 1, 1995 | 6.39 |
| Oct 31, 1995 | 6.38 |
| Oct 30, 1995 | 6.36 |
| Oct 27, 1995 | 6.35 |
| Oct 26, 1995 | 6.34 |
| Oct 25, 1995 | 6.32 |
| Oct 24, 1995 | 6.30 |
| Oct 23, 1995 | 6.29 |
| Oct 20, 1995 | 6.27 |
| Oct 19, 1995 | 6.25 |
| Oct 18, 1995 | 6.23 |
| Oct 17, 1995 | 6.22 |
| Oct 16, 1995 | 6.20 |
| Oct 13, 1995 | 6.18 |
| Oct 12, 1995 | 6.17 |
| Oct 11, 1995 | 6.16 |
| Oct 10, 1995 | 6.15 |
| Oct 9, 1995 | 6.15 |
| Oct 6, 1995 | 6.14 |
| Oct 5, 1995 | 6.13 |
| Oct 4, 1995 | 6.13 |
| Oct 3, 1995 | 6.12 |
| Oct 2, 1995 | 6.12 |
| Sep 29, 1995 | 6.11 |
| Sep 28, 1995 | 6.10 |
| Sep 27, 1995 | 6.09 |
| Sep 26, 1995 | 6.09 |
| Sep 25, 1995 | 6.09 |
| Sep 22, 1995 | 6.09 |
| Sep 21, 1995 | 6.09 |
| Sep 20, 1995 | 6.09 |
| Sep 19, 1995 | 6.10 |
| Sep 18, 1995 | 6.11 |
| Sep 15, 1995 | 6.12 |
| Sep 14, 1995 | 6.13 |
| Sep 13, 1995 | 6.14 |
| Sep 12, 1995 | 6.15 |
| Sep 11, 1995 | 6.16 |
| Sep 8, 1995 | 6.17 |
| Sep 7, 1995 | 6.19 |
| Sep 6, 1995 | 6.21 |
| Sep 5, 1995 | 6.23 |
| Sep 1, 1995 | 6.25 |
| Aug 31, 1995 | 6.26 |
| Aug 30, 1995 | 6.27 |
| Aug 29, 1995 | 6.27 |
| Aug 28, 1995 | 6.28 |
| Aug 25, 1995 | 6.29 |
| Aug 24, 1995 | 6.30 |
| Aug 23, 1995 | 6.31 |
| Aug 22, 1995 | 6.31 |
| Aug 21, 1995 | 6.31 |
| Aug 18, 1995 | 6.32 |
| Aug 17, 1995 | 6.33 |
| Aug 16, 1995 | 6.35 |
| Aug 15, 1995 | 6.36 |
| Aug 14, 1995 | 6.37 |
| Aug 11, 1995 | 6.38 |
| Aug 10, 1995 | 6.39 |
| Aug 9, 1995 | 6.40 |
| Aug 8, 1995 | 6.41 |
| Aug 7, 1995 | 6.42 |
| Aug 4, 1995 | 6.42 |
| Aug 3, 1995 | 6.43 |
| Aug 2, 1995 | 6.42 |
| Aug 1, 1995 | 6.42 |
| Jul 31, 1995 | 6.42 |
| Jul 28, 1995 | 6.41 |
| Jul 27, 1995 | 6.41 |
| Jul 26, 1995 | 6.42 |
| Jul 25, 1995 | 6.41 |
| Jul 24, 1995 | 6.40 |
| Jul 21, 1995 | 6.39 |
| Jul 20, 1995 | 6.38 |
| Jul 19, 1995 | 6.36 |
| Jul 18, 1995 | 6.34 |
| Jul 17, 1995 | 6.32 |
| Jul 14, 1995 | 6.30 |
| Jul 13, 1995 | 6.28 |
| Jul 12, 1995 | 6.25 |
| Jul 11, 1995 | 6.22 |
| Jul 10, 1995 | 6.19 |
| Jul 7, 1995 | 6.17 |
| Jul 6, 1995 | 6.14 |
| Jul 5, 1995 | 6.11 |
| Jul 3, 1995 | 6.09 |
| Jun 30, 1995 | 6.07 |
| Jun 29, 1995 | 6.04 |
| Jun 28, 1995 | 6.02 |
| Jun 27, 1995 | 5.99 |
| Jun 26, 1995 | 5.96 |
| Jun 23, 1995 | 5.93 |
| Jun 22, 1995 | 5.91 |
| Jun 21, 1995 | 5.89 |
| Jun 20, 1995 | 5.88 |
| Jun 19, 1995 | 5.87 |
| Jun 16, 1995 | 5.86 |
| Jun 15, 1995 | 5.85 |
| Jun 14, 1995 | 5.85 |
| Jun 13, 1995 | 5.84 |
| Jun 12, 1995 | 5.84 |
| Jun 9, 1995 | 5.83 |
| Jun 8, 1995 | 5.83 |
| Jun 7, 1995 | 5.83 |
| Jun 6, 1995 | 5.82 |
| Jun 5, 1995 | 5.81 |
| Jun 2, 1995 | 5.81 |
| Jun 1, 1995 | 5.80 |
| May 31, 1995 | 5.79 |
| May 30, 1995 | 5.78 |
| May 26, 1995 | 5.77 |
| May 25, 1995 | 5.77 |
| May 24, 1995 | 5.78 |
| May 23, 1995 | 5.78 |
| May 22, 1995 | 5.79 |
| May 19, 1995 | 5.80 |
| May 18, 1995 | 5.81 |
| May 17, 1995 | 5.80 |
| May 16, 1995 | 5.79 |
| May 15, 1995 | 5.78 |
| May 12, 1995 | 5.77 |
| May 11, 1995 | 5.77 |
| May 10, 1995 | 5.76 |
| May 9, 1995 | 5.75 |
| May 8, 1995 | 5.74 |
| May 5, 1995 | 5.74 |
| May 4, 1995 | 5.74 |
| May 3, 1995 | 5.74 |
| May 2, 1995 | 5.75 |
| May 1, 1995 | 5.75 |
| Apr 28, 1995 | 5.74 |
| Apr 27, 1995 | 5.73 |
| Apr 26, 1995 | 5.71 |
| Apr 25, 1995 | 5.70 |
| Apr 24, 1995 | 5.68 |
| Apr 21, 1995 | 5.67 |
| Apr 20, 1995 | 5.64 |
| Apr 19, 1995 | 5.63 |
| Apr 18, 1995 | 5.61 |
| Apr 17, 1995 | 5.59 |
| Apr 13, 1995 | 5.57 |
| Apr 12, 1995 | 5.54 |
| Apr 11, 1995 | 5.51 |
| Apr 10, 1995 | 5.48 |
| Apr 7, 1995 | 5.45 |
| Apr 6, 1995 | 5.42 |
| Apr 5, 1995 | 5.38 |
| Apr 4, 1995 | 5.35 |
| Apr 3, 1995 | 5.31 |
| Mar 31, 1995 | 5.28 |
| Mar 30, 1995 | 5.25 |
| Mar 29, 1995 | 5.21 |
| Mar 28, 1995 | 5.17 |
| Mar 27, 1995 | 5.12 |
| Mar 24, 1995 | 5.09 |
| Mar 23, 1995 | 5.05 |
| Mar 22, 1995 | 5.02 |
| Mar 21, 1995 | 4.99 |
| Mar 20, 1995 | 4.95 |
| Mar 17, 1995 | 4.92 |
| Mar 16, 1995 | 4.88 |
| Mar 15, 1995 | 4.84 |
| Mar 14, 1995 | 4.80 |
| Mar 13, 1995 | 4.76 |
| Mar 10, 1995 | 4.73 |
| Mar 9, 1995 | 4.69 |
| Mar 8, 1995 | 4.65 |
| Mar 7, 1995 | 4.63 |
| Mar 6, 1995 | 4.60 |
| Mar 3, 1995 | 4.58 |
| Mar 2, 1995 | 4.55 |
| Mar 1, 1995 | 4.52 |
| Feb 28, 1995 | 4.49 |
| Feb 27, 1995 | 4.46 |
| Feb 24, 1995 | 4.44 |
| Feb 23, 1995 | 4.42 |
| Feb 22, 1995 | 4.39 |
| Feb 21, 1995 | 4.36 |
| Feb 17, 1995 | 4.33 |
| Feb 16, 1995 | 4.31 |
| Feb 15, 1995 | 4.29 |
| Feb 14, 1995 | 4.28 |
| Feb 13, 1995 | 4.27 |
| Feb 10, 1995 | 4.26 |
| Feb 9, 1995 | 4.25 |
| Feb 8, 1995 | 4.24 |
| Feb 7, 1995 | 4.23 |
| Feb 6, 1995 | 4.22 |
| Feb 3, 1995 | 4.22 |
| Feb 2, 1995 | 4.22 |
| Feb 1, 1995 | 4.22 |
| Jan 31, 1995 | 4.22 |
| Jan 30, 1995 | 4.23 |
| Jan 27, 1995 | 4.24 |
| Jan 26, 1995 | 4.24 |
| Jan 25, 1995 | 4.25 |
| Jan 24, 1995 | 4.26 |
| Jan 23, 1995 | 4.27 |
| Jan 20, 1995 | 4.27 |
| Jan 19, 1995 | 4.28 |
| Jan 18, 1995 | 4.29 |
| Jan 17, 1995 | 4.30 |
| Jan 16, 1995 | 4.31 |
| Jan 13, 1995 | 4.33 |
| Jan 12, 1995 | 4.34 |
| Jan 11, 1995 | 4.36 |
| Jan 10, 1995 | 4.38 |
| Jan 9, 1995 | 4.40 |
| Jan 6, 1995 | 4.43 |
| Jan 5, 1995 | 4.44 |
| Jan 4, 1995 | 4.45 |
| Jan 3, 1995 | 4.46 |
| Dec 30, 1994 | 4.47 |
| Dec 29, 1994 | 4.47 |
| Dec 28, 1994 | 4.48 |
| Dec 27, 1994 | 4.48 |
| Dec 23, 1994 | 4.49 |
| Dec 22, 1994 | 4.50 |
| Dec 21, 1994 | 4.50 |
| Dec 20, 1994 | 4.51 |
| Dec 19, 1994 | 4.52 |
| Dec 16, 1994 | 4.52 |
| Dec 15, 1994 | 4.53 |
| Dec 14, 1994 | 4.53 |
| Dec 13, 1994 | 4.54 |
| Dec 12, 1994 | 4.54 |
| Dec 9, 1994 | 4.54 |
| Dec 8, 1994 | 4.55 |
| Dec 7, 1994 | 4.54 |
| Dec 6, 1994 | 4.55 |
| Dec 5, 1994 | 4.55 |
| Dec 2, 1994 | 4.55 |
| Dec 1, 1994 | 4.55 |
| Nov 30, 1994 | 4.55 |
| Nov 29, 1994 | 4.55 |
| Nov 28, 1994 | 4.55 |
| Nov 25, 1994 | 4.55 |
| Nov 23, 1994 | 4.54 |
| Nov 22, 1994 | 4.54 |
| Nov 21, 1994 | 4.54 |
| Nov 18, 1994 | 4.54 |
| Nov 17, 1994 | 4.54 |
| Nov 16, 1994 | 4.53 |
| Nov 15, 1994 | 4.53 |
| Nov 14, 1994 | 4.52 |
| Nov 11, 1994 | 4.51 |
| Nov 10, 1994 | 4.50 |
| Nov 9, 1994 | 4.50 |
| Nov 8, 1994 | 4.49 |
| Nov 7, 1994 | 4.48 |
| Nov 4, 1994 | 4.48 |
| Nov 3, 1994 | 4.47 |
| Nov 2, 1994 | 4.47 |
| Nov 1, 1994 | 4.47 |
| Oct 31, 1994 | 4.46 |
| Oct 28, 1994 | 4.45 |
| Oct 27, 1994 | 4.44 |
| Oct 26, 1994 | 4.43 |
| Oct 25, 1994 | 4.41 |
| Oct 24, 1994 | 4.41 |
| Oct 21, 1994 | 4.40 |
| Oct 20, 1994 | 4.40 |
| Oct 19, 1994 | 4.40 |
| Oct 18, 1994 | 4.40 |
| Oct 17, 1994 | 4.40 |
| Oct 14, 1994 | 4.40 |
| Oct 13, 1994 | 4.40 |
| Oct 12, 1994 | 4.40 |
| Oct 11, 1994 | 4.41 |
| Oct 10, 1994 | 4.41 |
| Oct 7, 1994 | 4.41 |
| Oct 6, 1994 | 4.42 |
| Oct 5, 1994 | 4.42 |
| Oct 4, 1994 | 4.43 |
| Oct 3, 1994 | 4.44 |
| Sep 30, 1994 | 4.45 |
| Sep 29, 1994 | 4.45 |
| Sep 28, 1994 | 4.46 |
| Sep 27, 1994 | 4.47 |
| Sep 26, 1994 | 4.47 |
| Sep 23, 1994 | 4.48 |
| Sep 22, 1994 | 4.48 |
| Sep 21, 1994 | 4.49 |
| Sep 20, 1994 | 4.49 |
| Sep 19, 1994 | 4.49 |
| Sep 16, 1994 | 4.49 |
| Sep 15, 1994 | 4.49 |
| Sep 14, 1994 | 4.49 |
| Sep 13, 1994 | 4.48 |
| Sep 12, 1994 | 4.48 |
| Sep 9, 1994 | 4.48 |
| Sep 8, 1994 | 4.49 |
| Sep 7, 1994 | 4.50 |
| Sep 6, 1994 | 4.51 |
| Sep 2, 1994 | 4.52 |
| Sep 1, 1994 | 4.53 |
| Aug 31, 1994 | 4.54 |
| Aug 30, 1994 | 4.55 |
| Aug 29, 1994 | 4.56 |
| Aug 26, 1994 | 4.57 |
| Aug 25, 1994 | 4.58 |
| Aug 24, 1994 | 4.59 |
| Aug 23, 1994 | 4.59 |
| Aug 22, 1994 | 4.60 |
| Aug 19, 1994 | 4.60 |
| Aug 18, 1994 | 4.60 |
| Aug 17, 1994 | 4.60 |
| Aug 16, 1994 | 4.61 |
| Aug 15, 1994 | 4.61 |
| Aug 12, 1994 | 4.61 |
| Aug 11, 1994 | 4.62 |
| Aug 10, 1994 | 4.63 |
| Aug 9, 1994 | 4.63 |
| Aug 8, 1994 | 4.64 |
| Aug 5, 1994 | 4.64 |
| Aug 4, 1994 | 4.65 |
| Aug 3, 1994 | 4.65 |
| Aug 2, 1994 | 4.65 |
| Aug 1, 1994 | 4.65 |
| Jul 29, 1994 | 4.66 |
| Jul 28, 1994 | 4.66 |
| Jul 27, 1994 | 4.67 |
| Jul 26, 1994 | 4.67 |
| Jul 25, 1994 | 4.67 |
| Jul 22, 1994 | 4.68 |
| Jul 21, 1994 | 4.69 |
| Jul 20, 1994 | 4.70 |
| Jul 19, 1994 | 4.71 |
| Jul 18, 1994 | 4.72 |
| Jul 15, 1994 | 4.73 |
| Jul 14, 1994 | 4.74 |
| Jul 13, 1994 | 4.75 |
| Jul 12, 1994 | 4.76 |
| Jul 11, 1994 | 4.77 |
| Jul 8, 1994 | 4.78 |
| Jul 7, 1994 | 4.79 |
| Jul 6, 1994 | 4.81 |
| Jul 5, 1994 | 4.82 |
| Jul 1, 1994 | 4.83 |
| Jun 30, 1994 | 4.84 |
| Jun 29, 1994 | 4.85 |
| Jun 28, 1994 | 4.85 |
| Jun 27, 1994 | 4.86 |
| Jun 24, 1994 | 4.85 |
| Jun 23, 1994 | 4.85 |
| Jun 22, 1994 | 4.85 |
| Jun 21, 1994 | 4.85 |
| Jun 20, 1994 | 4.85 |
| Jun 17, 1994 | 4.86 |
| Jun 16, 1994 | 4.86 |
| Jun 15, 1994 | 4.87 |
| Jun 14, 1994 | 4.88 |
| Jun 13, 1994 | 4.89 |
| Jun 10, 1994 | 4.89 |
| Jun 9, 1994 | 4.90 |
| Jun 8, 1994 | 4.91 |
| Jun 7, 1994 | 4.92 |
| Jun 6, 1994 | 4.94 |
| Jun 3, 1994 | 4.96 |
| Jun 2, 1994 | 4.97 |
| Jun 1, 1994 | 4.99 |
| May 31, 1994 | 5.00 |
| May 27, 1994 | 5.02 |
| May 26, 1994 | 5.03 |
| May 25, 1994 | 5.05 |
| May 24, 1994 | 5.07 |
| May 23, 1994 | 5.09 |
| May 20, 1994 | 5.11 |
| May 19, 1994 | 5.14 |
| May 18, 1994 | 5.15 |
| May 17, 1994 | 5.17 |
| May 16, 1994 | 5.19 |
| May 13, 1994 | 5.20 |
| May 12, 1994 | 5.21 |
| May 11, 1994 | 5.22 |
| May 10, 1994 | 5.22 |
| May 9, 1994 | 5.23 |
| May 6, 1994 | 5.23 |
| May 5, 1994 | 5.24 |
| May 4, 1994 | 5.24 |
| May 3, 1994 | 5.24 |
| May 2, 1994 | 5.25 |
| Apr 29, 1994 | 5.26 |
| Apr 28, 1994 | 5.26 |
| Apr 26, 1994 | 5.27 |
| Apr 25, 1994 | 5.28 |
| Apr 22, 1994 | 5.29 |
| Apr 21, 1994 | 5.31 |
| Apr 20, 1994 | 5.32 |
| Apr 19, 1994 | 5.32 |
| Apr 18, 1994 | 5.33 |
| Apr 15, 1994 | 5.35 |
| Apr 14, 1994 | 5.37 |
| Apr 13, 1994 | 5.39 |
| Apr 12, 1994 | 5.41 |
| Apr 11, 1994 | 5.44 |
| Apr 8, 1994 | 5.45 |
| Apr 7, 1994 | 5.47 |
| Apr 6, 1994 | 5.48 |
| Apr 5, 1994 | 5.48 |
| Apr 4, 1994 | 5.48 |
| Mar 31, 1994 | 5.48 |
| Mar 30, 1994 | 5.47 |
| Mar 29, 1994 | 5.47 |
| Mar 28, 1994 | 5.47 |
| Mar 25, 1994 | 5.46 |
| Mar 24, 1994 | 5.45 |
| Mar 23, 1994 | 5.44 |
| Mar 22, 1994 | 5.42 |
| Mar 21, 1994 | 5.41 |
| Mar 18, 1994 | 5.39 |
| Mar 17, 1994 | 5.38 |
| Mar 16, 1994 | 5.36 |
| Mar 15, 1994 | 5.35 |
| Mar 14, 1994 | 5.34 |
| Mar 11, 1994 | 5.32 |
| Mar 10, 1994 | 5.30 |
| Mar 9, 1994 | 5.27 |
| Mar 8, 1994 | 5.24 |
| Mar 7, 1994 | 5.22 |
| Mar 4, 1994 | 5.19 |
| Mar 3, 1994 | 5.17 |
| Mar 2, 1994 | 5.16 |
| Mar 1, 1994 | 5.15 |
| Feb 28, 1994 | 5.13 |
| Feb 25, 1994 | 5.12 |
| Feb 24, 1994 | 5.11 |
| Feb 23, 1994 | 5.10 |
| Feb 22, 1994 | 5.09 |
| Feb 18, 1994 | 5.08 |
| Feb 17, 1994 | 5.08 |
| Feb 16, 1994 | 5.07 |
| Feb 15, 1994 | 5.05 |
| Feb 14, 1994 | 5.05 |
| Feb 11, 1994 | 5.03 |
| Feb 10, 1994 | 5.03 |
| Feb 9, 1994 | 5.01 |
| Feb 8, 1994 | 4.99 |
| Feb 7, 1994 | 4.98 |
| Feb 4, 1994 | 4.97 |
| Feb 3, 1994 | 4.96 |
| Feb 2, 1994 | 4.94 |
| Feb 1, 1994 | 4.91 |
| Jan 31, 1994 | 4.89 |
| Jan 28, 1994 | 4.87 |
| Jan 27, 1994 | 4.84 |
| Jan 26, 1994 | 4.83 |
| Jan 25, 1994 | 4.81 |
| Jan 24, 1994 | 4.80 |
| Jan 21, 1994 | 4.79 |
| Jan 20, 1994 | 4.78 |
| Jan 19, 1994 | 4.78 |
| Jan 18, 1994 | 4.78 |
| Jan 17, 1994 | 4.78 |
| Jan 14, 1994 | 4.78 |
| Jan 13, 1994 | 4.77 |
| Jan 12, 1994 | 4.77 |
| Jan 11, 1994 | 4.77 |
| Jan 10, 1994 | 4.77 |
| Jan 7, 1994 | 4.76 |
| Jan 6, 1994 | 4.76 |
| Jan 5, 1994 | 4.76 |
| Jan 4, 1994 | 4.76 |
| Jan 3, 1994 | 4.75 |
| Dec 31, 1993 | 4.74 |
| Dec 30, 1993 | 4.74 |
| Dec 29, 1993 | 4.74 |
| Dec 28, 1993 | 4.75 |
| Dec 27, 1993 | 4.75 |
| Dec 23, 1993 | 4.76 |
| Dec 22, 1993 | 4.76 |
| Dec 21, 1993 | 4.74 |
| Dec 20, 1993 | 4.73 |
| Dec 17, 1993 | 4.71 |
| Dec 16, 1993 | 4.70 |
| Dec 15, 1993 | 4.69 |
| Dec 14, 1993 | 4.69 |
| Dec 13, 1993 | 4.67 |
| Dec 10, 1993 | 4.65 |
| Dec 9, 1993 | 4.62 |
| Dec 8, 1993 | 4.60 |
| Dec 7, 1993 | 4.58 |
| Dec 6, 1993 | 4.56 |
| Dec 3, 1993 | 4.53 |
| Dec 2, 1993 | 4.51 |
| Dec 1, 1993 | 4.49 |
| Nov 30, 1993 | 4.47 |
| Nov 29, 1993 | 4.45 |
| Nov 26, 1993 | 4.44 |
| Nov 24, 1993 | 4.42 |
| Nov 23, 1993 | 4.40 |
| Nov 22, 1993 | 4.38 |
| Nov 19, 1993 | 4.36 |
| Nov 18, 1993 | 4.34 |
| Nov 17, 1993 | 4.31 |
| Nov 16, 1993 | 4.29 |
| Nov 15, 1993 | 4.27 |
| Nov 12, 1993 | 4.24 |
| Nov 11, 1993 | 4.22 |
| Nov 10, 1993 | 4.20 |
| Nov 9, 1993 | 4.17 |
| Nov 8, 1993 | 4.15 |
| Nov 5, 1993 | 4.12 |
| Nov 4, 1993 | 4.10 |
| Nov 3, 1993 | 4.09 |
| Nov 2, 1993 | 4.07 |
| Nov 1, 1993 | 4.05 |
| Oct 29, 1993 | 4.03 |
| Oct 28, 1993 | 4.01 |
| Oct 27, 1993 | 3.99 |
| Oct 26, 1993 | 3.97 |
| Oct 25, 1993 | 3.95 |
| Oct 22, 1993 | 3.93 |
| Oct 21, 1993 | 3.90 |
| Oct 20, 1993 | 3.89 |
| Oct 19, 1993 | 3.87 |
| Oct 18, 1993 | 3.85 |
| Oct 15, 1993 | 3.82 |
| Oct 14, 1993 | 3.78 |
| Oct 13, 1993 | 3.75 |
| Oct 12, 1993 | 3.71 |
| Oct 11, 1993 | 3.68 |
| Oct 8, 1993 | 3.66 |
| Oct 7, 1993 | 3.63 |
| Oct 6, 1993 | 3.61 |
| Oct 5, 1993 | 3.58 |
| Oct 4, 1993 | 3.56 |
| Oct 1, 1993 | 3.54 |
| Sep 30, 1993 | 3.52 |
| Sep 29, 1993 | 3.51 |
| Sep 28, 1993 | 3.50 |
| Sep 27, 1993 | 3.49 |
| Sep 24, 1993 | 3.49 |
| Sep 23, 1993 | 3.48 |
| Sep 22, 1993 | 3.48 |
| Sep 21, 1993 | 3.47 |
| Sep 20, 1993 | 3.46 |
| Sep 17, 1993 | 3.45 |
| Sep 16, 1993 | 3.44 |
| Sep 15, 1993 | 3.44 |
| Sep 14, 1993 | 3.43 |
| Sep 13, 1993 | 3.43 |
| Sep 10, 1993 | 3.43 |
| Sep 9, 1993 | 3.44 |
| Sep 8, 1993 | 3.44 |
| Sep 7, 1993 | 3.44 |
| Sep 3, 1993 | 3.43 |
| Sep 2, 1993 | 3.43 |
| Sep 1, 1993 | 3.43 |
| Aug 31, 1993 | 3.43 |
| Aug 30, 1993 | 3.43 |
| Aug 27, 1993 | 3.43 |
| Aug 26, 1993 | 3.43 |
| Aug 25, 1993 | 3.43 |
| Aug 24, 1993 | 3.43 |
| Aug 23, 1993 | 3.43 |
| Aug 20, 1993 | 3.43 |
| Aug 19, 1993 | 3.43 |
| Aug 18, 1993 | 3.44 |
| Aug 17, 1993 | 3.44 |
| Aug 16, 1993 | 3.44 |
| Aug 13, 1993 | 3.44 |
| Aug 12, 1993 | 3.44 |
| Aug 11, 1993 | 3.44 |
| Aug 10, 1993 | 3.43 |
| Aug 9, 1993 | 3.43 |
| Aug 6, 1993 | 3.44 |
| Aug 5, 1993 | 3.45 |
| Aug 4, 1993 | 3.47 |
| Aug 3, 1993 | 3.49 |
| Aug 2, 1993 | 3.52 |
| Jul 30, 1993 | 3.55 |
| Jul 29, 1993 | 3.58 |
| Jul 28, 1993 | 3.60 |
| Jul 27, 1993 | 3.61 |
| Jul 26, 1993 | 3.63 |
| Jul 23, 1993 | 3.64 |
| Jul 22, 1993 | 3.64 |
| Jul 21, 1993 | 3.65 |
| Jul 20, 1993 | 3.66 |
| Jul 19, 1993 | 3.67 |
| Jul 16, 1993 | 3.68 |
| Jul 15, 1993 | 3.69 |
| Jul 14, 1993 | 3.68 |
| Jul 13, 1993 | 3.68 |
| Jul 12, 1993 | 3.68 |
| Jul 9, 1993 | 3.67 |
| Jul 8, 1993 | 3.66 |
| Jul 7, 1993 | 3.65 |
| Jul 6, 1993 | 3.65 |
| Jul 2, 1993 | 3.64 |
| Jul 1, 1993 | 3.63 |
| Jun 30, 1993 | 3.63 |
| Jun 29, 1993 | 3.63 |
| Jun 28, 1993 | 3.62 |
| Jun 25, 1993 | 3.62 |
| Jun 24, 1993 | 3.61 |
| Jun 23, 1993 | 3.61 |
| Jun 22, 1993 | 3.60 |
| Jun 21, 1993 | 3.59 |
| Jun 18, 1993 | 3.59 |
| Jun 17, 1993 | 3.58 |
| Jun 16, 1993 | 3.57 |
| Jun 15, 1993 | 3.56 |
| Jun 14, 1993 | 3.55 |
| Jun 11, 1993 | 3.55 |
| Jun 10, 1993 | 3.53 |
| Jun 9, 1993 | 3.51 |
| Jun 8, 1993 | 3.49 |
| Jun 7, 1993 | 3.48 |
| Jun 4, 1993 | 3.47 |
| Jun 3, 1993 | 3.47 |
| Jun 2, 1993 | 3.46 |
| Jun 1, 1993 | 3.45 |
| May 28, 1993 | 3.45 |
| May 27, 1993 | 3.44 |
| May 26, 1993 | 3.43 |
| May 25, 1993 | 3.43 |
| May 24, 1993 | 3.42 |
| May 21, 1993 | 3.41 |
| May 20, 1993 | 3.40 |
| May 19, 1993 | 3.39 |
| May 18, 1993 | 3.39 |
| May 17, 1993 | 3.38 |
| May 14, 1993 | 3.38 |
| May 13, 1993 | 3.38 |
| May 12, 1993 | 3.38 |
| May 11, 1993 | 3.39 |
| May 10, 1993 | 3.39 |
| May 7, 1993 | 3.39 |
| May 6, 1993 | 3.39 |
| May 5, 1993 | 3.39 |
| May 4, 1993 | 3.38 |
| May 3, 1993 | 3.39 |
| Apr 30, 1993 | 3.41 |
| Apr 29, 1993 | 3.42 |
| Apr 28, 1993 | 3.43 |
| Apr 27, 1993 | 3.45 |
| Apr 26, 1993 | 3.46 |
| Apr 23, 1993 | 3.47 |
| Apr 22, 1993 | 3.49 |
| Apr 21, 1993 | 3.50 |
| Apr 20, 1993 | 3.50 |
| Apr 19, 1993 | 3.52 |
| Apr 16, 1993 | 3.53 |
| Apr 15, 1993 | 3.54 |
| Apr 14, 1993 | 3.56 |
| Apr 13, 1993 | 3.57 |
| Apr 12, 1993 | 3.59 |
| Apr 8, 1993 | 3.60 |
| Apr 7, 1993 | 3.62 |
| Apr 6, 1993 | 3.64 |
| Apr 5, 1993 | 3.66 |
| Apr 2, 1993 | 3.67 |
| Apr 1, 1993 | 3.69 |
| Mar 31, 1993 | 3.70 |
| Mar 30, 1993 | 3.72 |
| Mar 29, 1993 | 3.74 |
| Mar 26, 1993 | 3.76 |
| Mar 25, 1993 | 3.77 |
| Mar 24, 1993 | 3.79 |
| Mar 23, 1993 | 3.80 |
| Mar 22, 1993 | 3.82 |
| Mar 19, 1993 | 3.84 |
| Mar 18, 1993 | 3.87 |
| Mar 17, 1993 | 3.89 |
| Mar 16, 1993 | 3.90 |
| Mar 15, 1993 | 3.91 |
| Mar 12, 1993 | 3.91 |
| Mar 11, 1993 | 3.92 |
| Mar 10, 1993 | 3.92 |
| Mar 9, 1993 | 3.93 |
| Mar 8, 1993 | 3.93 |
| Mar 5, 1993 | 3.94 |
| Mar 4, 1993 | 3.94 |
| Mar 3, 1993 | 3.95 |
| Mar 2, 1993 | 3.96 |
| Mar 1, 1993 | 3.96 |
| Feb 26, 1993 | 3.97 |
| Feb 25, 1993 | 3.97 |
| Feb 24, 1993 | 3.98 |
| Feb 23, 1993 | 3.99 |
| Feb 22, 1993 | 3.99 |
| Feb 19, 1993 | 4.00 |
| Feb 18, 1993 | 4.00 |
| Feb 17, 1993 | 4.00 |
| Feb 16, 1993 | 4.01 |
| Feb 12, 1993 | 4.02 |
| Feb 11, 1993 | 4.02 |
| Feb 10, 1993 | 4.03 |
| Feb 9, 1993 | 4.04 |
| Feb 8, 1993 | 4.05 |
| Feb 5, 1993 | 4.05 |
| Feb 4, 1993 | 4.06 |
| Feb 3, 1993 | 4.06 |
| Feb 2, 1993 | 4.06 |
| Feb 1, 1993 | 4.06 |
| Jan 29, 1993 | 4.05 |
| Jan 28, 1993 | 4.05 |
| Jan 27, 1993 | 4.05 |
| Jan 26, 1993 | 4.05 |
| Jan 25, 1993 | 4.04 |
| Jan 22, 1993 | 4.03 |
| Jan 21, 1993 | 4.02 |
| Jan 20, 1993 | 4.02 |
| Jan 19, 1993 | 4.02 |
| Jan 18, 1993 | 4.02 |
| Jan 15, 1993 | 4.01 |
| Jan 14, 1993 | 4.01 |
| Jan 13, 1993 | 4.01 |
| Jan 12, 1993 | 4.00 |
| Jan 11, 1993 | 4.00 |
| Jan 8, 1993 | 3.99 |
| Jan 7, 1993 | 3.98 |
| Jan 6, 1993 | 3.97 |
| Jan 5, 1993 | 3.97 |
| Jan 4, 1993 | 3.96 |
| Dec 31, 1992 | 3.96 |
| Dec 30, 1992 | 3.95 |
| Dec 29, 1992 | 3.95 |
| Dec 28, 1992 | 3.94 |
| Dec 24, 1992 | 3.93 |
| Dec 23, 1992 | 3.92 |
| Dec 22, 1992 | 3.91 |
| Dec 21, 1992 | 3.90 |
| Dec 18, 1992 | 3.89 |
| Dec 17, 1992 | 3.89 |
| Dec 16, 1992 | 3.88 |
| Dec 15, 1992 | 3.87 |
| Dec 14, 1992 | 3.86 |
| Dec 11, 1992 | 3.85 |
| Dec 10, 1992 | 3.85 |
| Dec 9, 1992 | 3.84 |
| Dec 8, 1992 | 3.84 |
| Dec 7, 1992 | 3.84 |
| Dec 4, 1992 | 3.84 |
| Dec 3, 1992 | 3.84 |
| Dec 2, 1992 | 3.84 |
| Dec 1, 1992 | 3.84 |
| Nov 30, 1992 | 3.84 |
| Nov 27, 1992 | 3.84 |
| Nov 25, 1992 | 3.84 |
| Nov 24, 1992 | 3.84 |
| Nov 23, 1992 | 3.84 |
| Nov 20, 1992 | 3.84 |
| Nov 19, 1992 | 3.84 |
| Nov 18, 1992 | 3.84 |
| Nov 17, 1992 | 3.84 |
| Nov 16, 1992 | 3.84 |
| Nov 13, 1992 | 3.85 |
| Nov 12, 1992 | 3.85 |
| Nov 11, 1992 | 3.85 |
| Nov 10, 1992 | 3.86 |
| Nov 9, 1992 | 3.87 |
| Nov 6, 1992 | 3.87 |
| Nov 5, 1992 | 3.88 |
| Nov 4, 1992 | 3.89 |
| Nov 3, 1992 | 3.90 |
| Nov 2, 1992 | 3.91 |
| Oct 30, 1992 | 3.92 |
| Oct 29, 1992 | 3.92 |
| Oct 28, 1992 | 3.93 |
| Oct 27, 1992 | 3.94 |
| Oct 26, 1992 | 3.94 |
| Oct 23, 1992 | 3.94 |
| Oct 22, 1992 | 3.94 |
| Oct 21, 1992 | 3.95 |
| Oct 20, 1992 | 3.96 |
| Oct 19, 1992 | 3.96 |
| Oct 16, 1992 | 3.97 |
| Oct 15, 1992 | 3.99 |
| Oct 14, 1992 | 4.01 |
| Oct 13, 1992 | 4.02 |
| Oct 12, 1992 | 4.04 |
| Oct 9, 1992 | 4.06 |
| Oct 8, 1992 | 4.09 |
| Oct 7, 1992 | 4.11 |
| Oct 6, 1992 | 4.14 |
| Oct 5, 1992 | 4.16 |
| Oct 2, 1992 | 4.18 |
| Oct 1, 1992 | 4.21 |
| Sep 30, 1992 | 4.24 |
| Sep 29, 1992 | 4.26 |
| Sep 28, 1992 | 4.28 |
| Sep 25, 1992 | 4.30 |
| Sep 24, 1992 | 4.32 |
| Sep 23, 1992 | 4.33 |
| Sep 22, 1992 | 4.34 |
| Sep 21, 1992 | 4.34 |
| Sep 18, 1992 | 4.35 |
| Sep 17, 1992 | 4.36 |
| Sep 16, 1992 | 4.36 |
| Sep 15, 1992 | 4.37 |
| Sep 14, 1992 | 4.38 |
| Sep 11, 1992 | 4.38 |
| Sep 10, 1992 | 4.39 |
| Sep 9, 1992 | 4.39 |
| Sep 8, 1992 | 4.40 |
| Sep 4, 1992 | 4.41 |
| Sep 3, 1992 | 4.42 |
| Sep 2, 1992 | 4.43 |
| Sep 1, 1992 | 4.44 |
| Aug 31, 1992 | 4.45 |
| Aug 28, 1992 | 4.45 |
| Aug 27, 1992 | 4.46 |
| Aug 26, 1992 | 4.47 |
| Aug 25, 1992 | 4.48 |
| Aug 24, 1992 | 4.49 |
| Aug 21, 1992 | 4.50 |
| Aug 20, 1992 | 4.51 |
| Aug 19, 1992 | 4.51 |
| Aug 18, 1992 | 4.52 |
| Aug 17, 1992 | 4.54 |
| Aug 14, 1992 | 4.55 |
| Aug 13, 1992 | 4.57 |
| Aug 12, 1992 | 4.59 |
| Aug 11, 1992 | 4.61 |
| Aug 10, 1992 | 4.63 |
| Aug 7, 1992 | 4.65 |
| Aug 6, 1992 | 4.66 |
| Aug 5, 1992 | 4.68 |
| Aug 4, 1992 | 4.69 |
| Aug 3, 1992 | 4.71 |
| Jul 31, 1992 | 4.73 |
| Jul 30, 1992 | 4.74 |
| Jul 29, 1992 | 4.76 |
| Jul 28, 1992 | 4.77 |
| Jul 27, 1992 | 4.78 |
| Jul 24, 1992 | 4.79 |
| Jul 23, 1992 | 4.81 |
| Jul 22, 1992 | 4.82 |
| Jul 21, 1992 | 4.84 |
| Jul 20, 1992 | 4.85 |
| Jul 17, 1992 | 4.87 |
| Jul 16, 1992 | 4.88 |
| Jul 15, 1992 | 4.90 |
| Jul 14, 1992 | 4.92 |
| Jul 13, 1992 | 4.95 |
| Jul 10, 1992 | 4.97 |
| Jul 9, 1992 | 4.98 |
| Jul 8, 1992 | 5.00 |
| Jul 7, 1992 | 5.01 |
| Jul 6, 1992 | 5.03 |
| Jul 2, 1992 | 5.04 |
| Jul 1, 1992 | 5.06 |
| Jun 30, 1992 | 5.06 |
| Jun 29, 1992 | 5.07 |
| Jun 26, 1992 | 5.09 |
| Jun 25, 1992 | 5.10 |
| Jun 24, 1992 | 5.12 |
| Jun 23, 1992 | 5.15 |
| Jun 22, 1992 | 5.18 |
| Jun 19, 1992 | 5.20 |
| Jun 18, 1992 | 5.21 |
| Jun 17, 1992 | 5.24 |
| Jun 16, 1992 | 5.26 |
| Jun 15, 1992 | 5.28 |
| Jun 12, 1992 | 5.29 |
| Jun 11, 1992 | 5.29 |
| Jun 10, 1992 | 5.28 |
| Jun 9, 1992 | 5.28 |
| Jun 8, 1992 | 5.27 |
| Jun 5, 1992 | 5.26 |
| Jun 4, 1992 | 5.24 |
| Jun 3, 1992 | 5.23 |
| Jun 2, 1992 | 5.22 |
| Jun 1, 1992 | 5.20 |
| May 29, 1992 | 5.18 |
| May 28, 1992 | 5.16 |
| May 27, 1992 | 5.14 |
| May 26, 1992 | 5.12 |
| May 22, 1992 | 5.09 |
| May 21, 1992 | 5.06 |
| May 20, 1992 | 5.02 |
| May 19, 1992 | 4.99 |
| May 18, 1992 | 4.94 |
| May 15, 1992 | 4.90 |
| May 14, 1992 | 4.86 |
| May 13, 1992 | 4.81 |
| May 12, 1992 | 4.77 |
| May 11, 1992 | 4.72 |
| May 8, 1992 | 4.68 |
| May 7, 1992 | 4.63 |
| May 6, 1992 | 4.59 |
| May 5, 1992 | 4.55 |
| May 4, 1992 | 4.51 |
| May 1, 1992 | 4.47 |
| Apr 30, 1992 | 4.43 |
| Apr 29, 1992 | 4.39 |
| Apr 28, 1992 | 4.35 |
| Apr 27, 1992 | 4.32 |
| Apr 24, 1992 | 4.29 |
| Apr 23, 1992 | 4.26 |
| Apr 22, 1992 | 4.22 |
| Apr 21, 1992 | 4.19 |
| Apr 20, 1992 | 4.17 |
| Apr 16, 1992 | 4.15 |
| Apr 15, 1992 | 4.12 |
| Apr 14, 1992 | 4.09 |
| Apr 13, 1992 | 4.06 |
| Apr 10, 1992 | 4.02 |
| Apr 9, 1992 | 3.97 |
| Apr 8, 1992 | 3.93 |
| Apr 7, 1992 | 3.89 |
| Apr 6, 1992 | 3.84 |
| Apr 3, 1992 | 3.79 |
| Apr 2, 1992 | 3.74 |
| Apr 1, 1992 | 3.70 |
| Mar 31, 1992 | 3.68 |
| Mar 30, 1992 | 3.66 |
| Mar 27, 1992 | 3.65 |
| Mar 26, 1992 | 3.64 |
| Mar 25, 1992 | 3.61 |
| Mar 24, 1992 | 3.56 |
| Mar 23, 1992 | 3.51 |
| Mar 20, 1992 | 3.45 |
| Mar 19, 1992 | 3.40 |
| Mar 18, 1992 | 3.36 |
| Mar 17, 1992 | 3.31 |
| Mar 16, 1992 | 3.27 |
| Mar 13, 1992 | 3.22 |
| Mar 12, 1992 | 3.18 |
| Mar 11, 1992 | 3.14 |
| Mar 10, 1992 | 3.11 |
| Mar 9, 1992 | 3.07 |
| Mar 6, 1992 | 3.04 |
| Mar 5, 1992 | 3.01 |
| Mar 4, 1992 | 2.98 |
| Mar 3, 1992 | 2.95 |
| Feb 28, 1992 | 2.92 |
| Feb 27, 1992 | 2.89 |
| Feb 26, 1992 | 2.86 |
| Feb 25, 1992 | 2.82 |
| Feb 24, 1992 | 2.79 |
| Feb 21, 1992 | 2.75 |
| Feb 20, 1992 | 2.71 |
| Feb 19, 1992 | 2.68 |
| Feb 18, 1992 | 2.64 |
| Feb 14, 1992 | 2.61 |
| Feb 13, 1992 | 2.57 |
| Feb 12, 1992 | 2.53 |
| Feb 11, 1992 | 2.50 |
| Feb 10, 1992 | 2.46 |
| Feb 7, 1992 | 2.43 |
| Feb 6, 1992 | 2.40 |
| Feb 5, 1992 | 2.36 |
| Feb 4, 1992 | 2.33 |
| Feb 3, 1992 | 2.30 |
| Jan 31, 1992 | 2.26 |
| Jan 30, 1992 | 2.22 |
| Jan 29, 1992 | 2.18 |
| Jan 28, 1992 | 2.15 |
| Jan 27, 1992 | 2.12 |
| Jan 24, 1992 | 2.09 |
| Jan 23, 1992 | 2.06 |
| Jan 22, 1992 | 2.02 |
| Jan 21, 1992 | 2.00 |
| Jan 20, 1992 | 1.97 |
| Jan 17, 1992 | 1.95 |
| Jan 16, 1992 | 1.91 |
| Jan 15, 1992 | 1.88 |
| Jan 14, 1992 | 1.83 |
| Jan 13, 1992 | 1.82 |
| Jan 10, 1992 | 1.83 |
| Jan 9, 1992 | 1.83 |
| Jan 8, 1992 | 1.83 |
| Jan 7, 1992 | 1.84 |
| Jan 6, 1992 | 1.84 |
| Jan 3, 1992 | 1.85 |
| Jan 2, 1992 | 1.85 |
| Dec 31, 1991 | 1.86 |
| Dec 30, 1991 | 1.86 |
| Dec 27, 1991 | 1.87 |
| Dec 26, 1991 | 1.87 |
| Dec 24, 1991 | 1.88 |
| Dec 23, 1991 | 1.88 |
| Dec 20, 1991 | 1.89 |
| Dec 19, 1991 | 1.90 |
| Dec 18, 1991 | 1.90 |
| Dec 17, 1991 | 1.90 |
| Dec 16, 1991 | 1.91 |
| Dec 13, 1991 | 1.91 |
| Dec 12, 1991 | 1.91 |
| Dec 11, 1991 | 1.91 |
| Dec 10, 1991 | 1.92 |
| Dec 9, 1991 | 1.92 |
| Dec 6, 1991 | 1.92 |
| Dec 5, 1991 | 1.92 |
| Dec 4, 1991 | 1.93 |
| Dec 3, 1991 | 1.93 |
| Dec 2, 1991 | 1.94 |
| Nov 29, 1991 | 1.95 |
| Nov 27, 1991 | 1.95 |
| Nov 25, 1991 | 1.96 |
| Nov 22, 1991 | 1.96 |
| Nov 20, 1991 | 1.97 |
| Nov 19, 1991 | 1.98 |
| Nov 15, 1991 | 1.99 |
| Nov 13, 1991 | 2.00 |
| Nov 11, 1991 | 2.00 |
| Nov 8, 1991 | 2.01 |
| Nov 6, 1991 | 2.02 |
| Nov 5, 1991 | 2.02 |
| Nov 4, 1991 | 2.02 |
| Nov 1, 1991 | 2.03 |
| Oct 31, 1991 | 2.03 |
| Oct 30, 1991 | 2.04 |
| Oct 29, 1991 | 2.04 |
| Oct 25, 1991 | 2.04 |
| Oct 24, 1991 | 2.05 |
| Oct 22, 1991 | 2.05 |
| Oct 21, 1991 | 2.06 |
| Oct 18, 1991 | 2.06 |
| Oct 17, 1991 | 2.07 |
| Oct 15, 1991 | 2.07 |
| Oct 11, 1991 | 2.08 |
| Oct 10, 1991 | 2.09 |
| Oct 8, 1991 | 2.10 |
| Oct 4, 1991 | 2.10 |
| Oct 2, 1991 | 2.11 |
| Oct 1, 1991 | 2.12 |
| Sep 30, 1991 | 2.13 |
| Sep 27, 1991 | 2.14 |
| Sep 25, 1991 | 2.15 |
| Sep 24, 1991 | 2.16 |
| Sep 23, 1991 | 2.17 |
| Sep 20, 1991 | 2.18 |
| Sep 19, 1991 | 2.19 |
| Sep 18, 1991 | 2.21 |
| Sep 16, 1991 | 2.23 |
| Sep 13, 1991 | 2.25 |
| Sep 12, 1991 | 2.27 |
| Sep 11, 1991 | 2.28 |
| Sep 9, 1991 | 2.30 |
| Sep 6, 1991 | 2.33 |
| Sep 5, 1991 | 2.35 |
| Aug 30, 1991 | 2.37 |
| Aug 29, 1991 | 2.38 |
| Aug 28, 1991 | 2.40 |
| Aug 26, 1991 | 2.42 |
| Aug 23, 1991 | 2.43 |
| Aug 22, 1991 | 2.45 |
| Aug 21, 1991 | 2.47 |
| Aug 19, 1991 | 2.48 |
| Aug 16, 1991 | 2.50 |
| Aug 15, 1991 | 2.51 |
| Aug 14, 1991 | 2.52 |
| Aug 13, 1991 | 2.53 |
| Aug 12, 1991 | 2.54 |
| Aug 8, 1991 | 2.56 |
| Aug 7, 1991 | 2.56 |
| Aug 6, 1991 | 2.57 |
| Aug 2, 1991 | 2.59 |
| Aug 1, 1991 | 2.60 |
| Jul 31, 1991 | 2.61 |
| Jul 30, 1991 | 2.62 |
| Jul 29, 1991 | 2.64 |
| Jul 26, 1991 | 2.65 |
| Jul 25, 1991 | 2.67 |
| Jul 24, 1991 | 2.68 |
| Jul 23, 1991 | 2.69 |
| Jul 22, 1991 | 2.70 |
| Jul 18, 1991 | 2.71 |
| Jul 17, 1991 | 2.72 |
| Jul 16, 1991 | 2.73 |
| Jul 15, 1991 | 2.74 |
| Jul 11, 1991 | 2.75 |
| Jul 5, 1991 | 2.76 |
| Jul 1, 1991 | 2.77 |
| Jun 28, 1991 | 2.78 |
| Jun 26, 1991 | 2.79 |
| Jun 21, 1991 | 2.80 |
| Jun 12, 1991 | 2.80 |
| Jun 11, 1991 | 2.81 |
| Jun 10, 1991 | 2.81 |
| Jun 5, 1991 | 2.82 |
| Jun 4, 1991 | 2.82 |
| Jun 3, 1991 | 2.82 |
| May 31, 1991 | 2.82 |
| May 29, 1991 | 2.82 |
| May 24, 1991 | 2.82 |
| May 23, 1991 | 2.82 |
| May 22, 1991 | 2.81 |
| May 21, 1991 | 2.81 |
| May 20, 1991 | 2.81 |
| May 17, 1991 | 2.80 |
| May 16, 1991 | 2.79 |
| May 15, 1991 | 2.79 |
| May 14, 1991 | 2.78 |
| May 13, 1991 | 2.77 |
| May 10, 1991 | 2.77 |
| May 9, 1991 | 2.76 |
| May 8, 1991 | 2.75 |
| May 7, 1991 | 2.75 |
| May 6, 1991 | 2.74 |
| May 2, 1991 | 2.74 |
| May 1, 1991 | 2.74 |
| Apr 30, 1991 | 2.73 |
| Apr 29, 1991 | 2.73 |
| Apr 26, 1991 | 2.72 |
| Apr 24, 1991 | 2.71 |
| Apr 23, 1991 | 2.70 |
| Apr 22, 1991 | 2.69 |
| Apr 19, 1991 | 2.67 |
| Apr 18, 1991 | 2.65 |
| Apr 17, 1991 | 2.62 |
| Apr 16, 1991 | 2.60 |
| Apr 15, 1991 | 2.58 |
| Apr 12, 1991 | 2.55 |
| Apr 11, 1991 | 2.53 |
| Apr 10, 1991 | 2.51 |
| Apr 8, 1991 | 2.49 |
| Apr 5, 1991 | 2.47 |
| Apr 4, 1991 | 2.44 |
| Apr 2, 1991 | 2.42 |
| Mar 28, 1991 | 2.40 |
| Mar 27, 1991 | 2.38 |
| Mar 26, 1991 | 2.36 |
| Mar 25, 1991 | 2.33 |
| Mar 21, 1991 | 2.31 |
| Mar 20, 1991 | 2.28 |
| Mar 19, 1991 | 2.26 |
| Mar 18, 1991 | 2.24 |
| Mar 15, 1991 | 2.22 |
| Mar 14, 1991 | 2.21 |
| Mar 12, 1991 | 2.19 |
| Mar 11, 1991 | 2.17 |
| Mar 8, 1991 | 2.15 |
| Mar 7, 1991 | 2.13 |
| Mar 6, 1991 | 2.11 |
| Mar 5, 1991 | 2.10 |
| Mar 4, 1991 | 2.08 |
| Mar 1, 1991 | 2.07 |
| Feb 28, 1991 | 2.05 |
| Feb 27, 1991 | 2.03 |
| Feb 26, 1991 | 2.02 |
| Feb 25, 1991 | 2.00 |
| Feb 22, 1991 | 1.99 |
| Feb 21, 1991 | 1.97 |
| Feb 20, 1991 | 1.96 |
| Feb 19, 1991 | 1.95 |
| Feb 15, 1991 | 1.93 |
| Feb 13, 1991 | 1.92 |
| Feb 12, 1991 | 1.91 |
| Feb 11, 1991 | 1.90 |
| Feb 8, 1991 | 1.88 |
| Feb 7, 1991 | 1.87 |
| Feb 6, 1991 | 1.85 |
| Feb 5, 1991 | 1.84 |
| Feb 1, 1991 | 1.83 |
| Jan 31, 1991 | 1.83 |
| Jan 30, 1991 | 1.83 |
| Jan 29, 1991 | 1.83 |
| Jan 28, 1991 | 1.83 |
| Jan 23, 1991 | 1.84 |
| Jan 22, 1991 | 1.85 |
| Jan 21, 1991 | 1.86 |
| Jan 17, 1991 | 1.87 |
| Jan 16, 1991 | 1.88 |
| Jan 9, 1991 | 1.89 |
| Jan 7, 1991 | 1.90 |
| Jan 4, 1991 | 1.91 |
| Jan 2, 1991 | 1.92 |
| Dec 31, 1990 | 1.93 |
| Dec 28, 1990 | 1.94 |
| Dec 27, 1990 | 1.95 |
| Dec 26, 1990 | 1.96 |
| Dec 24, 1990 | 1.98 |
| Dec 21, 1990 | 1.99 |
| Dec 20, 1990 | 2.00 |
| Dec 19, 1990 | 2.01 |
| Dec 18, 1990 | 2.02 |
| Dec 17, 1990 | 2.03 |
| Dec 14, 1990 | 2.04 |
| Dec 13, 1990 | 2.05 |
| Dec 12, 1990 | 2.06 |
| Dec 11, 1990 | 2.07 |
| Dec 10, 1990 | 2.09 |
| Dec 7, 1990 | 2.10 |
| Dec 6, 1990 | 2.11 |
| Dec 5, 1990 | 2.12 |
| Dec 4, 1990 | 2.13 |
| Dec 3, 1990 | 2.15 |
| Nov 30, 1990 | 2.16 |
| Nov 29, 1990 | 2.18 |
| Nov 28, 1990 | 2.20 |
| Nov 27, 1990 | 2.22 |
| Nov 26, 1990 | 2.23 |
| Nov 23, 1990 | 2.25 |
| Nov 20, 1990 | 2.26 |
| Nov 19, 1990 | 2.26 |
| Nov 16, 1990 | 2.27 |
| Nov 15, 1990 | 2.28 |
| Nov 14, 1990 | 2.29 |
| Nov 13, 1990 | 2.31 |
| Nov 12, 1990 | 2.32 |
| Nov 8, 1990 | 2.34 |
| Nov 7, 1990 | 2.35 |
| Nov 6, 1990 | 2.36 |
| Nov 5, 1990 | 2.38 |
| Nov 2, 1990 | 2.39 |
| Nov 1, 1990 | 2.41 |
| Oct 31, 1990 | 2.42 |
| Oct 29, 1990 | 2.43 |
| Oct 25, 1990 | 2.45 |
| Oct 23, 1990 | 2.47 |
| Oct 22, 1990 | 2.48 |
| Oct 19, 1990 | 2.50 |
| Oct 18, 1990 | 2.51 |
| Oct 17, 1990 | 2.53 |
| Oct 16, 1990 | 2.55 |
| Oct 12, 1990 | 2.57 |
| Oct 10, 1990 | 2.59 |
| Oct 9, 1990 | 2.61 |
| Oct 5, 1990 | 2.63 |
| Oct 3, 1990 | 2.64 |
| Oct 2, 1990 | 2.66 |
| Oct 1, 1990 | 2.68 |
| Sep 28, 1990 | 2.69 |
| Sep 25, 1990 | 2.71 |
| Sep 24, 1990 | 2.73 |
| Sep 21, 1990 | 2.75 |
| Sep 20, 1990 | 2.77 |
| Sep 19, 1990 | 2.79 |
| Sep 18, 1990 | 2.80 |
| Sep 17, 1990 | 2.81 |
| Sep 13, 1990 | 2.82 |
| Sep 12, 1990 | 2.84 |
| Sep 11, 1990 | 2.85 |
| Sep 10, 1990 | 2.86 |
| Sep 7, 1990 | 2.86 |
| Sep 6, 1990 | 2.88 |
| Sep 5, 1990 | 2.89 |
| Sep 4, 1990 | 2.90 |
| Aug 31, 1990 | 2.92 |
| Aug 30, 1990 | 2.94 |
| Aug 28, 1990 | 2.95 |
| Aug 27, 1990 | 2.97 |
| Aug 24, 1990 | 2.99 |
| Aug 23, 1990 | 3.01 |
| Aug 22, 1990 | 3.04 |
| Aug 21, 1990 | 3.07 |
| Aug 20, 1990 | 3.10 |
| Aug 17, 1990 | 3.12 |
| Aug 16, 1990 | 3.14 |
| Aug 15, 1990 | 3.16 |
| Aug 14, 1990 | 3.18 |
| Aug 13, 1990 | 3.21 |
| Aug 10, 1990 | 3.23 |
| Aug 9, 1990 | 3.24 |
| Aug 8, 1990 | 3.26 |
| Aug 7, 1990 | 3.28 |
| Aug 3, 1990 | 3.30 |
| Aug 2, 1990 | 3.32 |
| Aug 1, 1990 | 3.33 |
| Jul 31, 1990 | 3.34 |
| Jul 30, 1990 | 3.35 |
| Jul 27, 1990 | 3.36 |
| Jul 26, 1990 | 3.37 |
| Jul 25, 1990 | 3.37 |
| Jul 23, 1990 | 3.37 |
| Jul 20, 1990 | 3.37 |
| Jul 19, 1990 | 3.37 |
| Jul 18, 1990 | 3.37 |
| Jul 17, 1990 | 3.37 |
| Jul 16, 1990 | 3.36 |
| Jul 13, 1990 | 3.36 |
| Jul 12, 1990 | 3.35 |
| Jul 11, 1990 | 3.34 |
| Jul 10, 1990 | 3.34 |
| Jul 5, 1990 | 3.33 |
| Jul 3, 1990 | 3.33 |
| Jul 2, 1990 | 3.32 |
| Jun 29, 1990 | 3.32 |
| Jun 28, 1990 | 3.31 |
| Jun 27, 1990 | 3.31 |
| Jun 25, 1990 | 3.31 |
| Jun 22, 1990 | 3.31 |
| Jun 21, 1990 | 3.31 |
| Jun 20, 1990 | 3.31 |
| Jun 19, 1990 | 3.32 |
| Jun 18, 1990 | 3.32 |
| Jun 15, 1990 | 3.32 |
| Jun 13, 1990 | 3.32 |
| Jun 12, 1990 | 3.32 |
| Jun 8, 1990 | 3.32 |
| Jun 6, 1990 | 3.32 |
| Jun 5, 1990 | 3.32 |
| Jun 1, 1990 | 3.33 |
| May 31, 1990 | 3.33 |
| May 30, 1990 | 3.33 |
| May 29, 1990 | 3.32 |
| May 25, 1990 | 3.31 |
| May 24, 1990 | 3.29 |
| May 23, 1990 | 3.28 |
| May 22, 1990 | 3.26 |
| May 21, 1990 | 3.24 |
| May 18, 1990 | 3.21 |
| May 16, 1990 | 3.20 |
| May 15, 1990 | 3.18 |
| May 14, 1990 | 3.16 |
| May 11, 1990 | 3.14 |
| May 10, 1990 | 3.12 |
| May 9, 1990 | 3.10 |
| May 8, 1990 | 3.09 |
| May 7, 1990 | 3.09 |
| May 4, 1990 | 3.08 |
| May 3, 1990 | 3.07 |
| May 2, 1990 | 3.07 |
| May 1, 1990 | 3.06 |
| Apr 30, 1990 | 3.06 |
| Apr 27, 1990 | 3.06 |
| Apr 26, 1990 | 3.05 |
| Apr 25, 1990 | 3.05 |
| Apr 24, 1990 | 3.05 |
| Apr 23, 1990 | 3.05 |
| Apr 20, 1990 | 3.05 |
| Apr 18, 1990 | 3.04 |
| Apr 17, 1990 | 3.04 |
| Apr 16, 1990 | 3.04 |
| Apr 12, 1990 | 3.05 |
| Apr 11, 1990 | 3.05 |
| Apr 10, 1990 | 3.05 |
| Apr 6, 1990 | 3.05 |
| Apr 5, 1990 | 3.05 |
| Apr 4, 1990 | 3.05 |
| Apr 3, 1990 | 3.05 |
| Apr 2, 1990 | 3.05 |
| Mar 30, 1990 | 3.05 |
| Mar 29, 1990 | 3.05 |
| Mar 28, 1990 | 3.05 |
| Mar 27, 1990 | 3.05 |
| Mar 26, 1990 | 3.05 |
| Mar 23, 1990 | 3.05 |
| Mar 22, 1990 | 3.05 |
| Mar 21, 1990 | 3.04 |
| Mar 20, 1990 | 3.04 |
| Mar 19, 1990 | 3.03 |
| Mar 16, 1990 | 3.02 |
| Mar 15, 1990 | 3.01 |
| Mar 14, 1990 | 3.01 |
| Mar 13, 1990 | 3.01 |
| Mar 12, 1990 | 3.01 |
| Mar 9, 1990 | 3.02 |
| Mar 8, 1990 | 3.03 |
| Mar 6, 1990 | 3.04 |
| Mar 5, 1990 | 3.05 |
| Mar 2, 1990 | 3.06 |
| Mar 1, 1990 | 3.06 |
| Feb 28, 1990 | 3.07 |
| Feb 27, 1990 | 3.09 |
| Feb 26, 1990 | 3.10 |
| Feb 23, 1990 | 3.11 |
| Feb 21, 1990 | 3.12 |
| Feb 20, 1990 | 3.12 |
| Feb 16, 1990 | 3.13 |
| Feb 15, 1990 | 3.14 |
| Feb 14, 1990 | 3.15 |
| Feb 13, 1990 | 3.15 |
| Feb 12, 1990 | 3.16 |
| Feb 9, 1990 | 3.17 |
| Feb 8, 1990 | 3.17 |
| Feb 7, 1990 | 3.19 |
| Feb 6, 1990 | 3.20 |
| Feb 5, 1990 | 3.22 |
| Feb 2, 1990 | 3.23 |
| Feb 1, 1990 | 3.25 |
| Jan 31, 1990 | 3.27 |
| Jan 30, 1990 | 3.29 |
| Jan 29, 1990 | 3.30 |
| Jan 25, 1990 | 3.32 |
| Jan 24, 1990 | 3.34 |
| Jan 23, 1990 | 3.36 |
| Jan 22, 1990 | 3.38 |
| Jan 19, 1990 | 3.39 |
| Jan 18, 1990 | 3.41 |
| Jan 17, 1990 | 3.43 |
| Jan 16, 1990 | 3.45 |
| Jan 12, 1990 | 3.48 |
| Jan 11, 1990 | 3.50 |
| Jan 10, 1990 | 3.53 |
| Jan 9, 1990 | 3.55 |
| Jan 8, 1990 | 3.57 |
| Jan 5, 1990 | 3.59 |
| Jan 4, 1990 | 3.62 |
| Jan 3, 1990 | 3.64 |
| Jan 2, 1990 | 3.66 |
| Dec 29, 1989 | 3.68 |
| Dec 28, 1989 | 3.69 |
| Dec 27, 1989 | 3.72 |
| Dec 26, 1989 | 3.74 |
| Dec 22, 1989 | 3.76 |
| Dec 21, 1989 | 3.78 |
| Dec 20, 1989 | 3.81 |
| Dec 19, 1989 | 3.83 |
| Dec 18, 1989 | 3.86 |
| Dec 15, 1989 | 3.89 |
| Dec 14, 1989 | 3.91 |
| Dec 13, 1989 | 3.94 |
| Dec 12, 1989 | 3.96 |
| Dec 11, 1989 | 3.99 |
| Dec 8, 1989 | 4.01 |
| Dec 7, 1989 | 4.04 |
| Dec 6, 1989 | 4.07 |
| Dec 5, 1989 | 4.10 |
| Dec 4, 1989 | 4.12 |
| Dec 1, 1989 | 4.15 |
| Nov 30, 1989 | 4.17 |
| Nov 29, 1989 | 4.20 |
| Nov 28, 1989 | 4.22 |
| Nov 27, 1989 | 4.25 |
| Nov 24, 1989 | 4.28 |
| Nov 22, 1989 | 4.30 |
| Nov 21, 1989 | 4.32 |
| Nov 20, 1989 | 4.35 |
| Nov 17, 1989 | 4.37 |
| Nov 16, 1989 | 4.39 |
| Nov 15, 1989 | 4.41 |
| Nov 14, 1989 | 4.44 |
| Nov 13, 1989 | 4.46 |
| Nov 10, 1989 | 4.48 |
| Nov 9, 1989 | 4.51 |
| Nov 8, 1989 | 4.53 |
| Nov 7, 1989 | 4.55 |
| Nov 6, 1989 | 4.58 |
| Nov 3, 1989 | 4.60 |
| Nov 2, 1989 | 4.62 |
| Nov 1, 1989 | 4.64 |
| Oct 31, 1989 | 4.65 |
| Oct 30, 1989 | 4.66 |
| Oct 27, 1989 | 4.67 |
| Oct 26, 1989 | 4.69 |
| Oct 25, 1989 | 4.70 |
| Oct 24, 1989 | 4.72 |
| Oct 20, 1989 | 4.73 |
| Oct 19, 1989 | 4.75 |
| Oct 18, 1989 | 4.77 |
| Oct 17, 1989 | 4.80 |
| Oct 16, 1989 | 4.82 |
| Oct 13, 1989 | 4.84 |
| Oct 12, 1989 | 4.86 |
| Oct 11, 1989 | 4.88 |
| Oct 10, 1989 | 4.90 |
| Oct 9, 1989 | 4.91 |
| Oct 6, 1989 | 4.93 |
| Oct 5, 1989 | 4.95 |
| Oct 4, 1989 | 4.97 |
| Oct 3, 1989 | 4.99 |
| Oct 2, 1989 | 5.01 |
| Sep 29, 1989 | 5.03 |
| Sep 28, 1989 | 5.05 |
| Sep 27, 1989 | 5.07 |
| Sep 26, 1989 | 5.09 |
| Sep 25, 1989 | 5.11 |
| Sep 22, 1989 | 5.13 |
| Sep 21, 1989 | 5.15 |
| Sep 20, 1989 | 5.16 |
| Sep 19, 1989 | 5.18 |
| Sep 18, 1989 | 5.20 |
| Sep 15, 1989 | 5.22 |
| Sep 14, 1989 | 5.23 |
| Sep 13, 1989 | 5.24 |
| Sep 12, 1989 | 5.26 |
| Sep 11, 1989 | 5.26 |
| Sep 8, 1989 | 5.27 |
| Sep 7, 1989 | 5.29 |
| Sep 6, 1989 | 5.30 |
| Sep 5, 1989 | 5.30 |
| Sep 1, 1989 | 5.32 |
| Aug 31, 1989 | 5.33 |
| Aug 30, 1989 | 5.34 |
| Aug 29, 1989 | 5.34 |
| Aug 28, 1989 | 5.36 |
| Aug 25, 1989 | 5.37 |
| Aug 24, 1989 | 5.38 |
| Aug 23, 1989 | 5.39 |
| Aug 22, 1989 | 5.40 |
| Aug 21, 1989 | 5.41 |
| Aug 18, 1989 | 5.42 |
| Aug 17, 1989 | 5.44 |
| Aug 16, 1989 | 5.45 |
| Aug 15, 1989 | 5.46 |
| Aug 14, 1989 | 5.48 |
| Aug 11, 1989 | 5.49 |
| Aug 10, 1989 | 5.49 |
| Aug 9, 1989 | 5.49 |
| Aug 8, 1989 | 5.48 |
| Aug 7, 1989 | 5.48 |
| Aug 4, 1989 | 5.47 |
| Aug 3, 1989 | 5.46 |
| Aug 2, 1989 | 5.45 |
| Aug 1, 1989 | 5.45 |
| Jul 31, 1989 | 5.43 |
| Jul 28, 1989 | 5.43 |
| Jul 27, 1989 | 5.42 |
| Jul 26, 1989 | 5.41 |
| Jul 25, 1989 | 5.40 |
| Jul 24, 1989 | 5.39 |
| Jul 21, 1989 | 5.38 |
| Jul 19, 1989 | 5.37 |
| Jul 18, 1989 | 5.36 |
| Jul 17, 1989 | 5.35 |
| Jul 14, 1989 | 5.34 |
| Jul 13, 1989 | 5.32 |
| Jul 12, 1989 | 5.30 |
| Jul 11, 1989 | 5.29 |
| Jul 10, 1989 | 5.27 |
| Jul 7, 1989 | 5.26 |
| Jul 6, 1989 | 5.24 |
| Jul 5, 1989 | 5.22 |
| Jul 3, 1989 | 5.20 |
| Jun 30, 1989 | 5.19 |
| Jun 29, 1989 | 5.17 |
| Jun 28, 1989 | 5.15 |
| Jun 27, 1989 | 5.14 |
| Jun 26, 1989 | 5.12 |
| Jun 23, 1989 | 5.11 |
| Jun 22, 1989 | 5.10 |
| Jun 21, 1989 | 5.09 |
| Jun 20, 1989 | 5.07 |
| Jun 19, 1989 | 5.06 |
| Jun 15, 1989 | 5.05 |
| Jun 14, 1989 | 5.04 |
| Jun 13, 1989 | 5.03 |
| Jun 12, 1989 | 5.02 |
| Jun 9, 1989 | 5.00 |
| Jun 8, 1989 | 4.99 |
| Jun 7, 1989 | 4.98 |
| Jun 6, 1989 | 4.96 |
| Jun 5, 1989 | 4.95 |
| Jun 2, 1989 | 4.93 |
| Jun 1, 1989 | 4.92 |
| May 31, 1989 | 4.90 |
| May 30, 1989 | 4.89 |
| May 26, 1989 | 4.88 |
| May 25, 1989 | 4.88 |
| May 24, 1989 | 4.88 |
| May 22, 1989 | 4.88 |
| May 19, 1989 | 4.87 |
| May 18, 1989 | 4.86 |
| May 17, 1989 | 4.86 |
| May 16, 1989 | 4.85 |
| May 15, 1989 | 4.84 |
| May 12, 1989 | 4.83 |
| May 11, 1989 | 4.82 |
| May 10, 1989 | 4.81 |
| May 9, 1989 | 4.81 |
| May 8, 1989 | 4.80 |
| May 5, 1989 | 4.80 |
| May 4, 1989 | 4.79 |
| May 3, 1989 | 4.78 |
| May 2, 1989 | 4.77 |
| May 1, 1989 | 4.77 |
| Apr 28, 1989 | 4.76 |
| Apr 27, 1989 | 4.76 |
| Apr 26, 1989 | 4.77 |
| Apr 25, 1989 | 4.77 |
| Apr 24, 1989 | 4.78 |
| Apr 21, 1989 | 4.78 |
| Apr 20, 1989 | 4.79 |
| Apr 19, 1989 | 4.79 |
| Apr 18, 1989 | 4.79 |
| Apr 17, 1989 | 4.80 |
| Apr 14, 1989 | 4.81 |
| Apr 13, 1989 | 4.81 |
| Apr 12, 1989 | 4.81 |
| Apr 11, 1989 | 4.80 |
| Apr 10, 1989 | 4.80 |
| Apr 7, 1989 | 4.80 |
| Apr 6, 1989 | 4.80 |
| Apr 5, 1989 | 4.80 |
| Apr 4, 1989 | 4.80 |
| Apr 3, 1989 | 4.79 |
| Mar 31, 1989 | 4.79 |
| Mar 30, 1989 | 4.79 |
| Mar 29, 1989 | 4.79 |
| Mar 28, 1989 | 4.79 |
| Mar 27, 1989 | 4.80 |
| Mar 23, 1989 | 4.81 |
| Mar 22, 1989 | 4.81 |
| Mar 21, 1989 | 4.82 |
| Mar 20, 1989 | 4.82 |
| Mar 17, 1989 | 4.81 |
| Mar 16, 1989 | 4.81 |
| Mar 15, 1989 | 4.80 |
| Mar 14, 1989 | 4.79 |
| Mar 13, 1989 | 4.78 |
| Mar 10, 1989 | 4.77 |
| Mar 9, 1989 | 4.76 |
| Mar 8, 1989 | 4.76 |
| Mar 7, 1989 | 4.75 |
| Mar 6, 1989 | 4.75 |
| Mar 2, 1989 | 4.75 |
| Mar 1, 1989 | 4.75 |
| Feb 28, 1989 | 4.74 |
| Feb 27, 1989 | 4.74 |
| Feb 23, 1989 | 4.74 |
| Feb 22, 1989 | 4.72 |
| Feb 21, 1989 | 4.72 |
| Feb 17, 1989 | 4.71 |
| Feb 16, 1989 | 4.71 |
| Feb 15, 1989 | 4.70 |
| Feb 14, 1989 | 4.70 |
| Feb 13, 1989 | 4.69 |
| Feb 10, 1989 | 4.68 |
| Feb 9, 1989 | 4.67 |
| Feb 8, 1989 | 4.66 |
| Feb 7, 1989 | 4.66 |
| Feb 6, 1989 | 4.65 |
| Feb 3, 1989 | 4.64 |
| Feb 2, 1989 | 4.63 |
| Feb 1, 1989 | 4.63 |
| Jan 31, 1989 | 4.62 |
| Jan 30, 1989 | 4.62 |
| Jan 27, 1989 | 4.62 |
| Jan 26, 1989 | 4.62 |
| Jan 25, 1989 | 4.62 |
| Jan 24, 1989 | 4.62 |
| Jan 23, 1989 | 4.62 |
| Jan 20, 1989 | 4.62 |
| Jan 19, 1989 | 4.62 |
| Jan 18, 1989 | 4.63 |
| Jan 17, 1989 | 4.63 |
| Jan 16, 1989 | 4.63 |
| Jan 13, 1989 | 4.63 |
| Jan 12, 1989 | 4.63 |
| Jan 11, 1989 | 4.63 |
| Jan 10, 1989 | 4.63 |
| Jan 9, 1989 | 4.63 |
| Jan 6, 1989 | 4.62 |
| Jan 5, 1989 | 4.62 |
| Jan 4, 1989 | 4.63 |
| Jan 3, 1989 | 4.63 |
| Dec 30, 1988 | 4.64 |
| Dec 29, 1988 | 4.64 |
| Dec 28, 1988 | 4.66 |
| Dec 27, 1988 | 4.67 |
| Dec 23, 1988 | 4.68 |
| Dec 22, 1988 | 4.68 |
| Dec 21, 1988 | 4.69 |
| Dec 20, 1988 | 4.71 |
| Dec 19, 1988 | 4.73 |
| Dec 16, 1988 | 4.75 |
| Dec 15, 1988 | 4.78 |
| Dec 14, 1988 | 4.81 |
| Dec 13, 1988 | 4.83 |
| Dec 12, 1988 | 4.84 |
| Dec 9, 1988 | 4.86 |
| Dec 8, 1988 | 4.86 |
| Dec 7, 1988 | 4.87 |
| Dec 6, 1988 | 4.88 |
| Dec 5, 1988 | 4.89 |
| Dec 2, 1988 | 4.91 |
| Dec 1, 1988 | 4.93 |
| Nov 30, 1988 | 4.94 |
| Nov 29, 1988 | 4.97 |
| Nov 28, 1988 | 4.99 |
| Nov 25, 1988 | 5.00 |
| Nov 23, 1988 | 5.02 |
| Nov 22, 1988 | 5.04 |
| Nov 21, 1988 | 5.06 |
| Nov 18, 1988 | 5.07 |
| Nov 17, 1988 | 5.09 |
| Nov 16, 1988 | 5.10 |
| Nov 15, 1988 | 5.12 |
| Nov 14, 1988 | 5.14 |
| Nov 11, 1988 | 5.16 |
| Nov 10, 1988 | 5.18 |
| Nov 9, 1988 | 5.20 |
| Nov 8, 1988 | 5.22 |
| Nov 7, 1988 | 5.24 |
| Nov 4, 1988 | 5.26 |
| Nov 3, 1988 | 5.28 |
| Nov 2, 1988 | 5.30 |
| Oct 31, 1988 | 5.32 |
| Oct 28, 1988 | 5.34 |
| Oct 27, 1988 | 5.36 |
| Oct 26, 1988 | 5.38 |
| Oct 25, 1988 | 5.40 |
| Oct 20, 1988 | 5.42 |
| Oct 19, 1988 | 5.44 |
| Oct 18, 1988 | 5.46 |
| Oct 17, 1988 | 5.49 |
| Oct 14, 1988 | 5.51 |
| Oct 13, 1988 | 5.54 |
| Oct 12, 1988 | 5.56 |
| Oct 10, 1988 | 5.59 |
| Oct 7, 1988 | 5.61 |
| Oct 6, 1988 | 5.63 |
| Oct 5, 1988 | 5.66 |
| Oct 4, 1988 | 5.68 |
| Oct 3, 1988 | 5.70 |
| Sep 30, 1988 | 5.71 |
| Sep 29, 1988 | 5.72 |
| Sep 28, 1988 | 5.73 |
| Sep 27, 1988 | 5.74 |
| Sep 26, 1988 | 5.76 |
| Sep 23, 1988 | 5.78 |
| Sep 22, 1988 | 5.81 |
| Sep 21, 1988 | 5.84 |
| Sep 20, 1988 | 5.87 |
| Sep 19, 1988 | 5.91 |
| Sep 16, 1988 | 5.94 |
| Sep 15, 1988 | 5.95 |
| Sep 14, 1988 | 5.93 |
| Sep 13, 1988 | 5.91 |
| Sep 12, 1988 | 5.89 |
| Sep 9, 1988 | 5.87 |
| Sep 8, 1988 | 5.85 |
| Sep 7, 1988 | 5.84 |
| Sep 6, 1988 | 5.82 |
| Sep 2, 1988 | 5.81 |
| Sep 1, 1988 | 5.80 |
| Aug 31, 1988 | 5.78 |
| Aug 30, 1988 | 5.76 |
| Aug 26, 1988 | 5.73 |
| Aug 25, 1988 | 5.71 |
| Aug 24, 1988 | 5.69 |
| Aug 23, 1988 | 5.67 |
| Aug 22, 1988 | 5.64 |
| Aug 19, 1988 | 5.62 |
| Aug 18, 1988 | 5.59 |
| Aug 17, 1988 | 5.56 |
| Aug 16, 1988 | 5.53 |
| Aug 15, 1988 | 5.50 |
| Aug 12, 1988 | 5.47 |
| Aug 11, 1988 | 5.43 |
| Aug 10, 1988 | 5.39 |
| Aug 9, 1988 | 5.36 |
| Aug 8, 1988 | 5.33 |
| Aug 5, 1988 | 5.29 |
| Aug 3, 1988 | 5.24 |
| Aug 2, 1988 | 5.20 |
| Aug 1, 1988 | 5.16 |
| Jul 29, 1988 | 5.11 |
| Jul 28, 1988 | 5.07 |
| Jul 27, 1988 | 5.03 |
| Jul 26, 1988 | 5.00 |
| Jul 25, 1988 | 4.97 |
| Jul 22, 1988 | 4.93 |
| Jul 21, 1988 | 4.90 |
| Jul 20, 1988 | 4.87 |
| Jul 19, 1988 | 4.83 |
| Jul 18, 1988 | 4.80 |
| Jul 15, 1988 | 4.78 |
| Jul 14, 1988 | 4.75 |
| Jul 13, 1988 | 4.72 |
| Jul 12, 1988 | 4.69 |
| Jul 11, 1988 | 4.66 |
| Jul 8, 1988 | 4.63 |
| Jul 7, 1988 | 4.60 |
| Jul 6, 1988 | 4.56 |
| Jul 5, 1988 | 4.53 |
| Jul 1, 1988 | 4.52 |
| Jun 30, 1988 | 4.53 |
| Jun 29, 1988 | 4.54 |
| Jun 28, 1988 | 4.55 |
| Jun 27, 1988 | 4.56 |
| Jun 23, 1988 | 4.58 |
| Jun 22, 1988 | 4.59 |
| Jun 21, 1988 | 4.61 |
| Jun 20, 1988 | 4.62 |
| Jun 17, 1988 | 4.62 |
| Jun 16, 1988 | 4.63 |
| Jun 15, 1988 | 4.63 |
| Jun 14, 1988 | 4.63 |
| Jun 13, 1988 | 4.63 |
| Jun 10, 1988 | 4.63 |
| Jun 9, 1988 | 4.63 |
| Jun 8, 1988 | 4.62 |
| Jun 7, 1988 | 4.63 |
| Jun 6, 1988 | 4.63 |
| Jun 3, 1988 | 4.62 |
| Jun 2, 1988 | 4.62 |
| Jun 1, 1988 | 4.61 |
| May 27, 1988 | 4.61 |
| May 26, 1988 | 4.60 |
| May 25, 1988 | 4.59 |
| May 24, 1988 | 4.59 |
| May 23, 1988 | 4.58 |
| May 20, 1988 | 4.57 |
| May 19, 1988 | 4.57 |
| May 18, 1988 | 4.57 |
| May 17, 1988 | 4.57 |
| May 16, 1988 | 4.56 |
| May 13, 1988 | 4.56 |
| May 10, 1988 | 4.56 |
| May 9, 1988 | 4.55 |
| May 6, 1988 | 4.54 |
| May 5, 1988 | 4.52 |
| May 4, 1988 | 4.51 |
| May 3, 1988 | 4.49 |
| May 2, 1988 | 4.48 |
| Apr 29, 1988 | 4.47 |
| Apr 28, 1988 | 4.45 |
| Apr 27, 1988 | 4.44 |
| Apr 26, 1988 | 4.42 |
| Apr 25, 1988 | 4.41 |
| Apr 22, 1988 | 4.39 |
| Apr 21, 1988 | 4.38 |
| Apr 20, 1988 | 4.36 |
| Apr 19, 1988 | 4.34 |
| Apr 18, 1988 | 4.32 |
| Apr 15, 1988 | 4.31 |
| Apr 14, 1988 | 4.29 |
| Apr 13, 1988 | 4.27 |
| Apr 12, 1988 | 4.24 |
| Apr 11, 1988 | 4.21 |
| Apr 8, 1988 | 4.18 |
| Apr 7, 1988 | 4.14 |
| Apr 6, 1988 | 4.11 |
| Apr 5, 1988 | 4.09 |
| Apr 4, 1988 | 4.06 |
| Mar 31, 1988 | 4.04 |
| Mar 30, 1988 | 4.02 |
| Mar 29, 1988 | 4.00 |
| Mar 28, 1988 | 3.98 |
| Mar 25, 1988 | 3.96 |
| Mar 24, 1988 | 3.94 |
| Mar 23, 1988 | 3.93 |
| Mar 22, 1988 | 3.91 |
| Mar 21, 1988 | 3.90 |
| Mar 18, 1988 | 3.89 |
| Mar 17, 1988 | 3.87 |
| Mar 16, 1988 | 3.86 |
| Mar 15, 1988 | 3.85 |
| Mar 14, 1988 | 3.84 |
| Mar 11, 1988 | 3.84 |
| Mar 10, 1988 | 3.83 |
| Mar 9, 1988 | 3.83 |
| Mar 8, 1988 | 3.83 |
| Mar 7, 1988 | 3.83 |
| Mar 4, 1988 | 3.83 |
| Mar 3, 1988 | 3.83 |
| Mar 2, 1988 | 3.82 |
| Mar 1, 1988 | 3.81 |
| Feb 29, 1988 | 3.80 |
| Feb 26, 1988 | 3.79 |
| Feb 25, 1988 | 3.78 |
| Feb 24, 1988 | 3.78 |
| Feb 23, 1988 | 3.77 |
| Feb 22, 1988 | 3.77 |
| Feb 19, 1988 | 3.77 |
| Feb 18, 1988 | 3.77 |
| Feb 17, 1988 | 3.77 |
| Feb 16, 1988 | 3.77 |
| Feb 12, 1988 | 3.78 |
| Feb 10, 1988 | 3.79 |
| Feb 9, 1988 | 3.80 |
| Feb 8, 1988 | 3.81 |
| Feb 5, 1988 | 3.82 |
| Feb 4, 1988 | 3.83 |
| Feb 3, 1988 | 3.85 |
| Feb 2, 1988 | 3.87 |
| Feb 1, 1988 | 3.89 |
| Jan 29, 1988 | 3.92 |
| Jan 27, 1988 | 3.94 |
| Jan 26, 1988 | 3.95 |
| Jan 25, 1988 | 3.95 |
| Jan 22, 1988 | 3.95 |
| Jan 20, 1988 | 3.94 |
| Jan 19, 1988 | 3.93 |
| Jan 18, 1988 | 3.92 |
| Jan 15, 1988 | 3.91 |
| Jan 14, 1988 | 3.90 |
| Jan 13, 1988 | 3.90 |
| Jan 12, 1988 | 3.89 |
| Jan 11, 1988 | 3.90 |
| Jan 7, 1988 | 3.90 |
| Jan 6, 1988 | 3.91 |
| Jan 5, 1988 | 3.92 |
| Jan 4, 1988 | 3.94 |
| Dec 31, 1987 | 3.96 |
| Dec 30, 1987 | 3.99 |
| Dec 29, 1987 | 4.03 |
| Dec 28, 1987 | 4.08 |
| Dec 24, 1987 | 4.13 |
| Dec 23, 1987 | 4.19 |
| Dec 22, 1987 | 4.23 |
| Dec 21, 1987 | 4.27 |
| Dec 18, 1987 | 4.31 |
| Dec 17, 1987 | 4.34 |
| Dec 16, 1987 | 4.38 |
| Dec 15, 1987 | 4.42 |
| Dec 14, 1987 | 4.46 |
| Dec 11, 1987 | 4.50 |
| Dec 10, 1987 | 4.56 |
| Dec 9, 1987 | 4.62 |
| Dec 8, 1987 | 4.68 |
| Dec 7, 1987 | 4.73 |
| Dec 4, 1987 | 4.79 |
| Dec 3, 1987 | 4.83 |
| Dec 2, 1987 | 4.88 |
| Dec 1, 1987 | 4.94 |
| Nov 30, 1987 | 4.97 |
| Nov 27, 1987 | 5.02 |
| Nov 25, 1987 | 5.04 |
| Nov 24, 1987 | 5.06 |
| Nov 23, 1987 | 5.09 |
| Nov 20, 1987 | 5.12 |
| Nov 19, 1987 | 5.16 |
| Nov 18, 1987 | 5.19 |
| Nov 17, 1987 | 5.21 |
| Nov 16, 1987 | 5.22 |
| Nov 13, 1987 | 5.24 |
| Nov 12, 1987 | 5.25 |
| Nov 11, 1987 | 5.27 |
| Nov 10, 1987 | 5.32 |
| Nov 9, 1987 | 5.37 |
| Nov 6, 1987 | 5.42 |
| Nov 5, 1987 | 5.47 |
| Nov 4, 1987 | 5.53 |
| Nov 3, 1987 | 5.59 |
| Nov 2, 1987 | 5.65 |
| Oct 30, 1987 | 5.70 |
| Oct 29, 1987 | 5.78 |
| Oct 28, 1987 | 5.83 |
| Oct 27, 1987 | 5.90 |
| Oct 26, 1987 | 5.95 |
| Oct 23, 1987 | 5.99 |
| Oct 22, 1987 | 6.03 |
| Oct 21, 1987 | 6.07 |
| Oct 20, 1987 | 6.11 |
| Oct 19, 1987 | 6.14 |
| Oct 16, 1987 | 6.15 |
| Oct 15, 1987 | 6.16 |
| Oct 14, 1987 | 6.18 |
| Oct 13, 1987 | 6.19 |
| Oct 12, 1987 | 6.22 |
| Oct 9, 1987 | 6.25 |
| Oct 8, 1987 | 6.25 |
| Oct 7, 1987 | 6.26 |
| Oct 6, 1987 | 6.30 |
| Oct 5, 1987 | 6.34 |
| Oct 2, 1987 | 6.38 |
| Oct 1, 1987 | 6.41 |
| Sep 30, 1987 | 6.45 |
| Sep 29, 1987 | 6.48 |
| Sep 28, 1987 | 6.51 |
| Sep 25, 1987 | 6.56 |
| Sep 24, 1987 | 6.58 |
| Sep 23, 1987 | 6.63 |
| Sep 22, 1987 | 6.66 |
| Sep 21, 1987 | 6.68 |
| Sep 18, 1987 | 6.73 |
| Sep 17, 1987 | 6.76 |
| Sep 16, 1987 | 6.81 |
| Sep 15, 1987 | 6.85 |
| Sep 14, 1987 | 6.90 |
| Sep 11, 1987 | 6.95 |
| Sep 10, 1987 | 6.97 |
| Sep 9, 1987 | 7.01 |
| Sep 4, 1987 | 7.05 |
| Sep 3, 1987 | 7.09 |
| Sep 2, 1987 | 7.14 |
| Sep 1, 1987 | 7.18 |
| Aug 31, 1987 | 7.23 |
| Aug 28, 1987 | 7.25 |
| Aug 27, 1987 | 7.30 |
| Aug 26, 1987 | 7.33 |
| Aug 25, 1987 | 7.37 |
| Aug 24, 1987 | 7.41 |
| Aug 21, 1987 | 7.45 |
| Aug 20, 1987 | 7.48 |
| Aug 18, 1987 | 7.51 |
| Aug 17, 1987 | 7.53 |
| Aug 14, 1987 | 7.57 |
| Aug 13, 1987 | 7.58 |
| Aug 12, 1987 | 7.60 |
| Aug 11, 1987 | 7.62 |
| Aug 10, 1987 | 7.65 |
| Aug 7, 1987 | 7.65 |
| Aug 6, 1987 | 7.66 |
| Aug 5, 1987 | 7.68 |
| Aug 4, 1987 | 7.71 |
| Aug 3, 1987 | 7.73 |
| Jul 31, 1987 | 7.76 |
| Jul 30, 1987 | 7.77 |
| Jul 29, 1987 | 7.80 |
| Jul 28, 1987 | 7.82 |
| Jul 27, 1987 | 7.86 |
| Jul 24, 1987 | 7.90 |
| Jul 23, 1987 | 7.91 |
| Jul 22, 1987 | 7.92 |
| Jul 21, 1987 | 7.93 |
| Jul 20, 1987 | 7.94 |
| Jul 17, 1987 | 7.95 |
| Jul 16, 1987 | 7.95 |
| Jul 15, 1987 | 7.96 |
| Jul 14, 1987 | 7.95 |
| Jul 13, 1987 | 7.95 |
| Jul 10, 1987 | 7.95 |
| Jul 9, 1987 | 7.96 |
| Jul 8, 1987 | 7.97 |
| Jul 7, 1987 | 7.98 |
| Jul 6, 1987 | 7.99 |
| Jul 2, 1987 | 7.99 |
| Jul 1, 1987 | 8.01 |
| Jun 30, 1987 | 8.02 |
| Jun 29, 1987 | 8.05 |
| Jun 26, 1987 | 8.08 |
| Jun 25, 1987 | 8.11 |
| Jun 24, 1987 | 8.14 |
| Jun 23, 1987 | 8.17 |
| Jun 22, 1987 | 8.20 |
| Jun 19, 1987 | 8.24 |
| Jun 18, 1987 | 8.28 |
| Jun 17, 1987 | 8.32 |
| Jun 16, 1987 | 8.36 |
| Jun 15, 1987 | 8.40 |
| Jun 12, 1987 | 8.42 |
| Jun 11, 1987 | 8.45 |
| Jun 10, 1987 | 8.47 |
| Jun 9, 1987 | 8.50 |
| Jun 8, 1987 | 8.54 |
| Jun 5, 1987 | 8.56 |
| Jun 4, 1987 | 8.59 |
| Jun 3, 1987 | 8.63 |
| Jun 2, 1987 | 8.66 |
| Jun 1, 1987 | 8.71 |
| May 29, 1987 | 8.74 |
| May 28, 1987 | 8.78 |
| May 27, 1987 | 8.82 |
| May 26, 1987 | 8.87 |
| May 22, 1987 | 8.91 |
| May 21, 1987 | 8.94 |
| May 20, 1987 | 8.97 |
| May 19, 1987 | 9.00 |
| May 18, 1987 | 9.01 |
| May 15, 1987 | 9.03 |
| May 14, 1987 | 9.03 |
| May 13, 1987 | 9.03 |
| May 12, 1987 | 9.03 |
| May 11, 1987 | 9.02 |
| May 8, 1987 | 9.02 |
| May 7, 1987 | 9.01 |
| May 6, 1987 | 8.99 |
| May 5, 1987 | 8.98 |
| May 4, 1987 | 8.96 |
| May 1, 1987 | 8.95 |
| Apr 30, 1987 | 8.96 |
| Apr 29, 1987 | 8.95 |
| Apr 24, 1987 | 8.90 |
| Apr 23, 1987 | 8.89 |
| Apr 22, 1987 | 8.86 |
| Apr 21, 1987 | 8.85 |
| Apr 20, 1987 | 8.86 |
| Apr 16, 1987 | 8.85 |
| Apr 15, 1987 | 8.84 |
| Apr 14, 1987 | 8.83 |
| Apr 13, 1987 | 8.81 |
| Apr 10, 1987 | 8.80 |
| Apr 9, 1987 | 8.78 |
| Apr 8, 1987 | 8.76 |
| Apr 7, 1987 | 8.73 |
| Apr 6, 1987 | 8.72 |
| Apr 3, 1987 | 8.68 |
| Apr 2, 1987 | 8.66 |
| Apr 1, 1987 | 8.64 |
| Mar 31, 1987 | 8.62 |
| Mar 30, 1987 | 8.62 |
| Mar 27, 1987 | 8.60 |
| Mar 26, 1987 | 8.59 |
| Mar 25, 1987 | 8.58 |
| Mar 24, 1987 | 8.56 |
| Mar 23, 1987 | 8.55 |
| Mar 20, 1987 | 8.53 |
| Mar 19, 1987 | 8.50 |
| Mar 18, 1987 | 8.49 |
| Mar 17, 1987 | 8.48 |
| Mar 16, 1987 | 8.46 |
| Mar 13, 1987 | 8.44 |
| Mar 12, 1987 | 8.41 |
| Mar 11, 1987 | 8.38 |
| Mar 10, 1987 | 8.35 |
| Mar 9, 1987 | 8.33 |
| Mar 6, 1987 | 8.31 |
| Mar 5, 1987 | 8.28 |
| Mar 4, 1987 | 8.25 |
| Mar 3, 1987 | 8.26 |
| Mar 2, 1987 | 8.26 |
| Feb 27, 1987 | 8.28 |
| Feb 26, 1987 | 8.29 |
| Feb 25, 1987 | 8.32 |
| Feb 24, 1987 | 8.33 |
| Feb 23, 1987 | 8.36 |
| Feb 20, 1987 | 8.39 |
| Feb 19, 1987 | 8.41 |
| Feb 18, 1987 | 8.45 |
| Feb 17, 1987 | 8.47 |
| Feb 13, 1987 | 8.49 |
| Feb 12, 1987 | 8.52 |
| Feb 11, 1987 | 8.58 |
| Feb 10, 1987 | 8.60 |
| Feb 9, 1987 | 8.63 |
| Feb 6, 1987 | 8.65 |
| Feb 5, 1987 | 8.67 |
| Feb 4, 1987 | 8.67 |
| Feb 3, 1987 | 8.68 |
| Feb 2, 1987 | 8.69 |
| Jan 29, 1987 | 8.70 |
| Jan 28, 1987 | 8.70 |
| Jan 26, 1987 | 8.72 |
| Jan 23, 1987 | 8.73 |
| Jan 22, 1987 | 8.73 |
| Jan 21, 1987 | 8.74 |
| Jan 20, 1987 | 8.76 |
| Jan 19, 1987 | 8.76 |
| Jan 16, 1987 | 8.76 |
| Jan 15, 1987 | 8.76 |
| Jan 14, 1987 | 8.75 |
| Jan 13, 1987 | 8.74 |
| Jan 12, 1987 | 8.75 |
| Jan 9, 1987 | 8.74 |
| Jan 8, 1987 | 8.74 |
| Jan 7, 1987 | 8.75 |
| Jan 6, 1987 | 8.77 |
| Jan 5, 1987 | 8.77 |
| Jan 2, 1987 | 8.77 |
| Dec 31, 1986 | 8.78 |
| Dec 30, 1986 | 8.79 |
| Dec 29, 1986 | 8.80 |
| Dec 26, 1986 | 8.83 |
| Dec 24, 1986 | 8.85 |
| Dec 23, 1986 | 8.86 |
| Dec 22, 1986 | 8.88 |
| Dec 18, 1986 | 8.89 |
| Dec 17, 1986 | 8.92 |
| Dec 16, 1986 | 8.95 |
| Dec 15, 1986 | 8.96 |
| Dec 12, 1986 | 8.98 |
| Dec 11, 1986 | 8.98 |
| Dec 10, 1986 | 8.99 |
| Dec 9, 1986 | 9.00 |
| Dec 8, 1986 | 9.01 |
| Dec 5, 1986 | 9.00 |
| Dec 4, 1986 | 9.01 |
| Dec 3, 1986 | 9.01 |
| Dec 2, 1986 | 9.02 |
| Dec 1, 1986 | 9.03 |
| Nov 28, 1986 | 9.02 |
| Nov 26, 1986 | 9.01 |
| Nov 25, 1986 | 9.02 |
| Nov 24, 1986 | 9.03 |
| Nov 21, 1986 | 9.05 |
| Nov 20, 1986 | 9.06 |
| Nov 19, 1986 | 9.07 |
| Nov 18, 1986 | 9.10 |
| Nov 14, 1986 | 9.11 |
| Nov 13, 1986 | 9.13 |
| Nov 12, 1986 | 9.15 |
| Nov 11, 1986 | 9.17 |
| Nov 10, 1986 | 9.19 |
| Nov 7, 1986 | 9.22 |
| Nov 6, 1986 | 9.24 |
| Nov 5, 1986 | 9.26 |
| Nov 4, 1986 | 9.29 |
| Nov 3, 1986 | 9.34 |
| Oct 31, 1986 | 9.38 |
| Oct 29, 1986 | 9.42 |
| Oct 28, 1986 | 9.46 |
| Oct 27, 1986 | 9.51 |
| Oct 24, 1986 | 9.55 |
| Oct 23, 1986 | 9.60 |
| Oct 22, 1986 | 9.65 |
| Oct 21, 1986 | 9.70 |
| Oct 20, 1986 | 9.75 |
| Oct 17, 1986 | 9.80 |
| Oct 16, 1986 | 9.85 |
| Oct 15, 1986 | 9.88 |
| Oct 14, 1986 | 9.92 |
| Oct 13, 1986 | 9.96 |
| Oct 10, 1986 | 10.00 |
| Oct 8, 1986 | 10.03 |
| Oct 7, 1986 | 10.07 |
| Oct 6, 1986 | 10.11 |
| Oct 2, 1986 | 10.16 |
| Oct 1, 1986 | 10.19 |
| Sep 29, 1986 | 10.24 |
| Sep 26, 1986 | 10.26 |
| Sep 25, 1986 | 10.32 |
| Sep 24, 1986 | 10.39 |
| Sep 23, 1986 | 10.45 |
| Sep 22, 1986 | 10.51 |
| Sep 19, 1986 | 10.58 |
| Sep 18, 1986 | 10.66 |
| Sep 17, 1986 | 10.73 |
| Sep 15, 1986 | 10.82 |
| Sep 12, 1986 | 10.90 |
| Sep 11, 1986 | 10.97 |
| Sep 10, 1986 | 11.06 |
| Sep 9, 1986 | 11.13 |
| Sep 8, 1986 | 11.19 |
| Sep 5, 1986 | 11.26 |
| Sep 4, 1986 | 11.34 |
| Sep 3, 1986 | 11.42 |
| Sep 2, 1986 | 11.50 |
| Aug 29, 1986 | 11.58 |
| Aug 28, 1986 | 11.68 |
| Aug 27, 1986 | 11.77 |
| Aug 26, 1986 | 11.85 |
| Aug 25, 1986 | 11.94 |
| Aug 22, 1986 | 12.03 |
| Aug 21, 1986 | 12.12 |
| Aug 20, 1986 | 12.22 |
| Aug 19, 1986 | 12.32 |
| Aug 18, 1986 | 12.41 |
| Aug 15, 1986 | 12.48 |
| Aug 14, 1986 | 12.58 |
| Aug 13, 1986 | 12.67 |
| Aug 12, 1986 | 12.76 |
| Aug 11, 1986 | 12.82 |
| Aug 8, 1986 | 12.91 |
| Aug 6, 1986 | 12.99 |
| Aug 5, 1986 | 13.05 |
| Aug 4, 1986 | 13.11 |
| Aug 1, 1986 | 13.17 |
| Jul 31, 1986 | 13.25 |
| Jul 30, 1986 | 13.31 |
| Jul 29, 1986 | 13.40 |
| Jul 28, 1986 | 13.48 |
| Jul 25, 1986 | 13.55 |
| Jul 24, 1986 | 13.64 |
| Jul 23, 1986 | 13.71 |
| Jul 22, 1986 | 13.78 |
| Jul 21, 1986 | 13.86 |
| Jul 18, 1986 | 13.92 |
| Jul 17, 1986 | 13.99 |
| Jul 16, 1986 | 14.04 |
| Jul 14, 1986 | 14.13 |
| Jul 11, 1986 | 14.19 |
| Jul 10, 1986 | 14.22 |
| Jul 9, 1986 | 14.26 |
| Jul 8, 1986 | 14.29 |
| Jul 7, 1986 | 14.31 |
| Jul 3, 1986 | 14.35 |
| Jul 2, 1986 | 14.38 |
| Jul 1, 1986 | 14.40 |
| Jun 30, 1986 | 14.42 |
| Jun 27, 1986 | 14.43 |
| Jun 26, 1986 | 14.46 |
| Jun 25, 1986 | 14.49 |
| Jun 24, 1986 | 14.52 |
| Jun 23, 1986 | 14.54 |
| Jun 20, 1986 | 14.54 |
| Jun 19, 1986 | 14.54 |
| Jun 18, 1986 | 14.54 |
| Jun 17, 1986 | 14.54 |
| Jun 16, 1986 | 14.53 |
| Jun 13, 1986 | 14.53 |
| Jun 12, 1986 | 14.52 |
| Jun 11, 1986 | 14.52 |
| Jun 9, 1986 | 14.51 |
| Jun 6, 1986 | 14.49 |
| Jun 5, 1986 | 14.48 |
| Jun 4, 1986 | 14.45 |
| Jun 3, 1986 | 14.41 |
| Jun 2, 1986 | 14.38 |
| May 30, 1986 | 14.34 |
| May 29, 1986 | 14.31 |
| May 28, 1986 | 14.27 |
| May 27, 1986 | 14.25 |
| May 23, 1986 | 14.22 |
| May 22, 1986 | 14.18 |
| May 21, 1986 | 14.16 |
| May 20, 1986 | 14.14 |
| May 19, 1986 | 14.10 |
| May 16, 1986 | 14.07 |
| May 15, 1986 | 14.04 |
| May 14, 1986 | 13.99 |
| May 13, 1986 | 13.95 |
| May 12, 1986 | 13.90 |
| May 9, 1986 | 13.85 |
| May 8, 1986 | 13.80 |
| May 7, 1986 | 13.77 |
| May 6, 1986 | 13.74 |
| May 5, 1986 | 13.71 |
| May 2, 1986 | 13.67 |
| May 1, 1986 | 13.63 |
| Apr 30, 1986 | 13.58 |
| Apr 29, 1986 | 13.53 |
| Apr 28, 1986 | 13.50 |
| Apr 25, 1986 | 13.46 |
| Apr 24, 1986 | 13.43 |
| Apr 23, 1986 | 13.39 |
| Apr 22, 1986 | 13.34 |
| Apr 21, 1986 | 13.29 |
| Apr 18, 1986 | 13.25 |
| Apr 17, 1986 | 13.21 |
| Apr 16, 1986 | 13.18 |
| Apr 15, 1986 | 13.13 |
| Apr 14, 1986 | 13.10 |
| Apr 11, 1986 | 13.07 |
| Apr 10, 1986 | 13.02 |
| Apr 9, 1986 | 12.98 |
| Apr 8, 1986 | 12.94 |
| Apr 7, 1986 | 12.89 |
| Apr 4, 1986 | 12.85 |
| Apr 3, 1986 | 12.80 |
| Apr 2, 1986 | 12.75 |
| Apr 1, 1986 | 12.70 |
| Mar 31, 1986 | 12.64 |
| Mar 27, 1986 | 12.60 |
| Mar 26, 1986 | 12.54 |
| Mar 25, 1986 | 12.48 |
| Mar 24, 1986 | 12.44 |
| Mar 21, 1986 | 12.40 |
| Mar 20, 1986 | 12.36 |
| Mar 19, 1986 | 12.32 |
| Mar 18, 1986 | 12.29 |
| Mar 17, 1986 | 12.26 |
| Mar 14, 1986 | 12.24 |
| Mar 13, 1986 | 12.21 |
| Mar 12, 1986 | 12.19 |
| Mar 11, 1986 | 12.16 |
| Mar 10, 1986 | 12.13 |
| Mar 7, 1986 | 12.11 |
| Mar 6, 1986 | 12.09 |
| Mar 5, 1986 | 12.06 |
| Mar 4, 1986 | 12.04 |
| Mar 3, 1986 | 12.03 |
| Feb 28, 1986 | 12.02 |
| Feb 27, 1986 | 12.00 |
| Feb 26, 1986 | 11.99 |
| Feb 25, 1986 | 11.97 |
| Feb 24, 1986 | 11.93 |
| Feb 21, 1986 | 11.91 |
| Feb 20, 1986 | 11.89 |
| Feb 19, 1986 | 11.86 |
| Feb 18, 1986 | 11.83 |
| Feb 14, 1986 | 11.82 |
| Feb 13, 1986 | 11.80 |
| Feb 12, 1986 | 11.79 |
| Feb 11, 1986 | 11.78 |
| Feb 10, 1986 | 11.76 |
| Feb 7, 1986 | 11.75 |
| Feb 6, 1986 | 11.75 |
| Feb 5, 1986 | 11.74 |
| Feb 4, 1986 | 11.74 |
| Feb 3, 1986 | 11.72 |
| Jan 31, 1986 | 11.72 |
| Jan 30, 1986 | 11.70 |
| Jan 29, 1986 | 11.70 |
| Jan 28, 1986 | 11.70 |
| Jan 27, 1986 | 11.69 |
| Jan 24, 1986 | 11.68 |
| Jan 23, 1986 | 11.69 |
| Jan 22, 1986 | 11.67 |
| Jan 21, 1986 | 11.68 |
| Jan 20, 1986 | 11.68 |
| Jan 17, 1986 | 11.67 |
| Jan 16, 1986 | 11.67 |
| Jan 15, 1986 | 11.66 |
| Jan 14, 1986 | 11.66 |
| Jan 13, 1986 | 11.66 |
| Jan 10, 1986 | 11.66 |
| Jan 9, 1986 | 11.65 |
| Jan 8, 1986 | 11.66 |
| Jan 7, 1986 | 11.65 |
| Jan 6, 1986 | 11.65 |
| Jan 3, 1986 | 11.64 |
| Jan 2, 1986 | 11.63 |
| Dec 31, 1985 | 11.63 |
| Dec 30, 1985 | 11.62 |
| Dec 27, 1985 | 11.62 |
| Dec 26, 1985 | 11.62 |
| Dec 24, 1985 | 11.63 |
| Dec 23, 1985 | 11.64 |
| Dec 20, 1985 | 11.66 |
| Dec 19, 1985 | 11.66 |
| Dec 18, 1985 | 11.66 |
| Dec 17, 1985 | 11.67 |
| Dec 16, 1985 | 11.68 |
| Dec 13, 1985 | 11.69 |
| Dec 12, 1985 | 11.71 |
| Dec 11, 1985 | 11.72 |
| Dec 10, 1985 | 11.72 |
| Dec 9, 1985 | 11.74 |
| Dec 5, 1985 | 11.75 |
| Dec 4, 1985 | 11.76 |
| Dec 3, 1985 | 11.77 |
| Dec 2, 1985 | 11.77 |
| Nov 29, 1985 | 11.77 |
| Nov 27, 1985 | 11.77 |
| Nov 26, 1985 | 11.79 |
| Nov 25, 1985 | 11.80 |
| Nov 22, 1985 | 11.80 |
| Nov 21, 1985 | 11.81 |
| Nov 20, 1985 | 11.81 |
| Nov 19, 1985 | 11.83 |
| Nov 18, 1985 | 11.83 |
| Nov 15, 1985 | 11.86 |
| Nov 14, 1985 | 11.87 |
| Nov 13, 1985 | 11.88 |
| Nov 12, 1985 | 11.90 |
| Nov 11, 1985 | 11.92 |
| Nov 8, 1985 | 11.93 |
| Nov 7, 1985 | 11.94 |
| Nov 6, 1985 | 11.95 |
| Nov 5, 1985 | 11.97 |
| Nov 4, 1985 | 11.99 |
| Nov 1, 1985 | 12.00 |
| Oct 31, 1985 | 12.01 |
| Oct 30, 1985 | 12.04 |
| Oct 29, 1985 | 12.07 |
| Oct 28, 1985 | 12.10 |
| Oct 25, 1985 | 12.11 |
| Oct 24, 1985 | 12.12 |
| Oct 23, 1985 | 12.13 |
| Oct 22, 1985 | 12.14 |
| Oct 21, 1985 | 12.16 |
| Oct 18, 1985 | 12.17 |
| Oct 17, 1985 | 12.18 |
| Oct 16, 1985 | 12.18 |
| Oct 15, 1985 | 12.17 |
| Oct 14, 1985 | 12.16 |
| Oct 11, 1985 | 12.16 |
| Oct 10, 1985 | 12.15 |
| Oct 8, 1985 | 12.14 |
| Oct 7, 1985 | 12.14 |
| Oct 4, 1985 | 12.14 |
| Oct 3, 1985 | 12.13 |
| Oct 1, 1985 | 12.13 |
| Sep 30, 1985 | 12.12 |
| Sep 26, 1985 | 12.11 |
| Sep 25, 1985 | 12.11 |
| Sep 24, 1985 | 12.10 |
| Sep 23, 1985 | 12.08 |
| Sep 20, 1985 | 12.08 |
| Sep 19, 1985 | 12.07 |
| Sep 18, 1985 | 12.07 |
| Sep 17, 1985 | 12.08 |
| Sep 16, 1985 | 12.08 |
| Sep 13, 1985 | 12.07 |
| Sep 12, 1985 | 12.06 |
| Sep 11, 1985 | 12.05 |
| Sep 10, 1985 | 12.04 |
| Sep 9, 1985 | 12.04 |
| Sep 6, 1985 | 12.03 |
| Sep 5, 1985 | 12.01 |
| Sep 3, 1985 | 11.99 |
| Aug 30, 1985 | 11.96 |
| Aug 29, 1985 | 11.95 |
| Aug 28, 1985 | 11.92 |
| Aug 27, 1985 | 11.89 |
| Aug 26, 1985 | 11.87 |
| Aug 23, 1985 | 11.86 |
| Aug 22, 1985 | 11.86 |
| Aug 21, 1985 | 11.84 |
| Aug 20, 1985 | 11.83 |
| Aug 19, 1985 | 11.80 |
| Aug 16, 1985 | 11.78 |
| Aug 15, 1985 | 11.78 |
| Aug 13, 1985 | 11.74 |
| Aug 12, 1985 | 11.72 |
| Aug 9, 1985 | 11.69 |
| Aug 8, 1985 | 11.67 |
| Aug 7, 1985 | 11.66 |
| Aug 6, 1985 | 11.66 |
| Aug 5, 1985 | 11.64 |
| Aug 2, 1985 | 11.62 |
| Aug 1, 1985 | 11.59 |
| Jul 31, 1985 | 11.57 |
| Jul 30, 1985 | 11.55 |
| Jul 29, 1985 | 11.54 |
| Jul 26, 1985 | 11.52 |
| Jul 25, 1985 | 11.50 |
| Jul 24, 1985 | 11.48 |
| Jul 23, 1985 | 11.46 |
| Jul 22, 1985 | 11.43 |
| Jul 19, 1985 | 11.41 |
| Jul 18, 1985 | 11.38 |
| Jul 17, 1985 | 11.35 |
| Jul 16, 1985 | 11.32 |
| Jul 15, 1985 | 11.30 |
| Jul 12, 1985 | 11.28 |
| Jul 11, 1985 | 11.25 |
| Jul 10, 1985 | 11.23 |
| Jul 9, 1985 | 11.21 |
| Jul 8, 1985 | 11.21 |
| Jul 5, 1985 | 11.19 |
| Jul 3, 1985 | 11.17 |
| Jul 2, 1985 | 11.15 |
| Jul 1, 1985 | 11.16 |
| Jun 28, 1985 | 11.15 |
| Jun 27, 1985 | 11.14 |
| Jun 26, 1985 | 11.13 |
| Jun 25, 1985 | 11.13 |
| Jun 21, 1985 | 11.13 |
| Jun 20, 1985 | 11.13 |
| Jun 19, 1985 | 11.14 |
| Jun 18, 1985 | 11.15 |
| Jun 17, 1985 | 11.15 |
| Jun 14, 1985 | 11.15 |
| Jun 13, 1985 | 11.15 |
| Jun 12, 1985 | 11.15 |
| Jun 11, 1985 | 11.15 |
| Jun 10, 1985 | 11.15 |
| Jun 7, 1985 | 11.15 |