Par Technology (PAR) DMA 100 (1985 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 100 |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 194.35 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 197.98 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 76.25 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 126.13 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 109.76 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 308.90 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 266.65 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 221.54 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 448.22 |
| 10 | Par Technology | 608.40 Mn | 532.61 Mn | 54.50 Mn | 20.21 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 20.21 |
| May 21, 2026 | 20.44 |
| May 20, 2026 | 20.67 |
| May 19, 2026 | 20.90 |
| May 18, 2026 | 21.12 |
| May 15, 2026 | 21.35 |
| May 14, 2026 | 21.58 |
| May 13, 2026 | 21.80 |
| May 12, 2026 | 22.02 |
| May 11, 2026 | 22.22 |
| May 8, 2026 | 22.42 |
| May 7, 2026 | 22.65 |
| May 6, 2026 | 22.87 |
| May 5, 2026 | 23.11 |
| May 4, 2026 | 23.33 |
| May 1, 2026 | 23.52 |
| Apr 30, 2026 | 23.72 |
| Apr 29, 2026 | 23.93 |
| Apr 28, 2026 | 24.15 |
| Apr 27, 2026 | 24.35 |
| Apr 24, 2026 | 24.55 |
| Apr 23, 2026 | 24.76 |
| Apr 22, 2026 | 24.96 |
| Apr 21, 2026 | 25.16 |
| Apr 20, 2026 | 25.35 |
| Apr 17, 2026 | 25.54 |
| Apr 16, 2026 | 25.72 |
| Apr 15, 2026 | 25.92 |
| Apr 14, 2026 | 26.15 |
| Apr 13, 2026 | 26.38 |
| Apr 10, 2026 | 26.63 |
| Apr 9, 2026 | 26.91 |
| Apr 8, 2026 | 27.18 |
| Apr 7, 2026 | 27.44 |
| Apr 6, 2026 | 27.69 |
| Apr 2, 2026 | 27.94 |
| Apr 1, 2026 | 28.13 |
| Mar 31, 2026 | 28.34 |
| Mar 30, 2026 | 28.55 |
| Mar 27, 2026 | 28.78 |
| Mar 26, 2026 | 29.00 |
| Mar 25, 2026 | 29.21 |
| Mar 24, 2026 | 29.43 |
| Mar 23, 2026 | 29.65 |
| Mar 20, 2026 | 29.87 |
| Mar 19, 2026 | 30.09 |
| Mar 18, 2026 | 30.32 |
| Mar 17, 2026 | 30.54 |
| Mar 16, 2026 | 30.76 |
| Mar 13, 2026 | 30.97 |
| Mar 12, 2026 | 31.17 |
| Mar 11, 2026 | 31.36 |
| Mar 10, 2026 | 31.55 |
| Mar 9, 2026 | 31.75 |
| Mar 6, 2026 | 31.93 |
| Mar 5, 2026 | 32.10 |
| Mar 4, 2026 | 32.28 |
| Mar 3, 2026 | 32.46 |
| Mar 2, 2026 | 32.67 |
| Feb 27, 2026 | 32.88 |
| Feb 26, 2026 | 33.10 |
| Feb 25, 2026 | 33.26 |
| Feb 24, 2026 | 33.42 |
| Feb 23, 2026 | 33.62 |
| Feb 20, 2026 | 33.83 |
| Feb 19, 2026 | 34.01 |
| Feb 18, 2026 | 34.19 |
| Feb 17, 2026 | 34.39 |
| Feb 13, 2026 | 34.60 |
| Feb 12, 2026 | 34.81 |
| Feb 11, 2026 | 35.03 |
| Feb 10, 2026 | 35.24 |
| Feb 9, 2026 | 35.43 |
| Feb 6, 2026 | 35.63 |
| Feb 5, 2026 | 35.84 |
| Feb 4, 2026 | 36.06 |
| Feb 3, 2026 | 36.28 |
| Feb 2, 2026 | 36.51 |
| Jan 30, 2026 | 36.73 |
| Jan 29, 2026 | 36.95 |
| Jan 28, 2026 | 37.16 |
| Jan 27, 2026 | 37.36 |
| Jan 26, 2026 | 37.57 |
| Jan 23, 2026 | 37.74 |
| Jan 22, 2026 | 37.94 |
| Jan 21, 2026 | 38.12 |
| Jan 20, 2026 | 38.31 |
| Jan 16, 2026 | 38.48 |
| Jan 15, 2026 | 38.63 |
| Jan 14, 2026 | 38.80 |
| Jan 13, 2026 | 38.91 |
| Jan 12, 2026 | 39.03 |
| Jan 9, 2026 | 39.17 |
| Jan 8, 2026 | 39.32 |
| Jan 7, 2026 | 39.47 |
| Jan 6, 2026 | 39.64 |
| Jan 5, 2026 | 39.80 |
| Jan 2, 2026 | 39.92 |
| Dec 31, 2025 | 40.03 |
| Dec 30, 2025 | 40.14 |
| Dec 29, 2025 | 40.35 |
| Dec 26, 2025 | 40.56 |
| Dec 24, 2025 | 40.79 |
| Dec 23, 2025 | 41.02 |
| Dec 22, 2025 | 41.24 |
| Dec 19, 2025 | 41.47 |
| Dec 18, 2025 | 41.72 |
| Dec 17, 2025 | 41.99 |
| Dec 16, 2025 | 42.31 |
| Dec 15, 2025 | 42.64 |
| Dec 12, 2025 | 42.96 |
| Dec 11, 2025 | 43.31 |
| Dec 10, 2025 | 43.64 |
| Dec 9, 2025 | 43.96 |
| Dec 8, 2025 | 44.30 |
| Dec 5, 2025 | 44.67 |
| Dec 4, 2025 | 45.01 |
| Dec 3, 2025 | 45.35 |
| Dec 2, 2025 | 45.69 |
| Dec 1, 2025 | 46.04 |
| Nov 28, 2025 | 46.39 |
| Nov 26, 2025 | 46.74 |
| Nov 25, 2025 | 47.10 |
| Nov 24, 2025 | 47.45 |
| Nov 21, 2025 | 47.81 |
| Nov 20, 2025 | 48.15 |
| Nov 19, 2025 | 48.49 |
| Nov 18, 2025 | 48.85 |
| Nov 17, 2025 | 49.17 |
| Nov 14, 2025 | 49.48 |
| Nov 13, 2025 | 49.76 |
| Nov 12, 2025 | 50.04 |
| Nov 11, 2025 | 50.30 |
| Nov 10, 2025 | 50.55 |
| Nov 7, 2025 | 50.79 |
| Nov 6, 2025 | 51.02 |
| Nov 5, 2025 | 51.32 |
| Nov 4, 2025 | 51.60 |
| Nov 3, 2025 | 51.90 |
| Oct 31, 2025 | 52.20 |
| Oct 30, 2025 | 52.51 |
| Oct 29, 2025 | 52.84 |
| Oct 28, 2025 | 53.15 |
| Oct 27, 2025 | 53.45 |
| Oct 24, 2025 | 53.74 |
| Oct 23, 2025 | 54.03 |
| Oct 22, 2025 | 54.31 |
| Oct 21, 2025 | 54.59 |
| Oct 20, 2025 | 54.88 |
| Oct 17, 2025 | 55.18 |
| Oct 16, 2025 | 55.51 |
| Oct 15, 2025 | 55.82 |
| Oct 14, 2025 | 56.13 |
| Oct 13, 2025 | 56.42 |
| Oct 10, 2025 | 56.75 |
| Oct 9, 2025 | 57.08 |
| Oct 8, 2025 | 57.41 |
| Oct 7, 2025 | 57.73 |
| Oct 6, 2025 | 58.04 |
| Oct 3, 2025 | 58.36 |
| Oct 2, 2025 | 58.63 |
| Oct 1, 2025 | 58.90 |
| Sep 30, 2025 | 59.15 |
| Sep 29, 2025 | 59.36 |
| Sep 26, 2025 | 59.56 |
| Sep 25, 2025 | 59.76 |
| Sep 24, 2025 | 59.97 |
| Sep 23, 2025 | 60.15 |
| Sep 22, 2025 | 60.32 |
| Sep 19, 2025 | 60.50 |
| Sep 18, 2025 | 60.67 |
| Sep 17, 2025 | 60.84 |
| Sep 16, 2025 | 61.01 |
| Sep 15, 2025 | 61.16 |
| Sep 12, 2025 | 61.28 |
| Sep 11, 2025 | 61.39 |
| Sep 10, 2025 | 61.50 |
| Sep 9, 2025 | 61.61 |
| Sep 8, 2025 | 61.70 |
| Sep 5, 2025 | 61.77 |
| Sep 4, 2025 | 61.84 |
| Sep 3, 2025 | 61.91 |
| Sep 2, 2025 | 61.99 |
| Aug 29, 2025 | 62.01 |
| Aug 28, 2025 | 62.03 |
| Aug 27, 2025 | 62.03 |
| Aug 26, 2025 | 62.07 |
| Aug 25, 2025 | 62.17 |
| Aug 22, 2025 | 62.26 |
| Aug 21, 2025 | 62.33 |
| Aug 20, 2025 | 62.43 |
| Aug 19, 2025 | 62.54 |
| Aug 18, 2025 | 62.65 |
| Aug 15, 2025 | 62.76 |
| Aug 14, 2025 | 62.88 |
| Aug 13, 2025 | 62.98 |
| Aug 12, 2025 | 63.08 |
| Aug 11, 2025 | 63.20 |
| Aug 8, 2025 | 63.34 |
| Aug 7, 2025 | 63.48 |
| Aug 6, 2025 | 63.49 |
| Aug 5, 2025 | 63.50 |
| Aug 4, 2025 | 63.52 |
| Aug 1, 2025 | 63.54 |
| Jul 31, 2025 | 63.58 |
| Jul 30, 2025 | 63.61 |
| Jul 29, 2025 | 63.61 |
| Jul 28, 2025 | 63.61 |
| Jul 25, 2025 | 63.60 |
| Jul 24, 2025 | 63.56 |
| Jul 23, 2025 | 63.56 |
| Jul 22, 2025 | 63.46 |
| Jul 21, 2025 | 63.37 |
| Jul 18, 2025 | 63.29 |
| Jul 17, 2025 | 63.22 |
| Jul 16, 2025 | 63.14 |
| Jul 15, 2025 | 63.10 |
| Jul 14, 2025 | 63.09 |
| Jul 11, 2025 | 63.08 |
| Jul 10, 2025 | 63.07 |
| Jul 9, 2025 | 63.06 |
| Jul 8, 2025 | 63.03 |
| Jul 7, 2025 | 63.03 |
| Jul 3, 2025 | 63.06 |
| Jul 2, 2025 | 63.07 |
| Jul 1, 2025 | 63.12 |
| Jun 30, 2025 | 63.17 |
| Jun 27, 2025 | 63.20 |
| Jun 26, 2025 | 63.23 |
| Jun 25, 2025 | 63.28 |
| Jun 24, 2025 | 63.34 |
| Jun 23, 2025 | 63.39 |
| Jun 20, 2025 | 63.46 |
| Jun 18, 2025 | 63.54 |
| Jun 17, 2025 | 63.63 |
| Jun 16, 2025 | 63.72 |
| Jun 13, 2025 | 63.81 |
| Jun 12, 2025 | 63.92 |
| Jun 11, 2025 | 64.02 |
| Jun 10, 2025 | 64.11 |
| Jun 9, 2025 | 64.21 |
| Jun 6, 2025 | 64.26 |
| Jun 5, 2025 | 64.26 |
| Jun 4, 2025 | 64.29 |
| Jun 3, 2025 | 64.32 |
| Jun 2, 2025 | 64.35 |
| May 30, 2025 | 64.45 |
| May 29, 2025 | 64.54 |
| May 28, 2025 | 64.60 |
| May 27, 2025 | 64.67 |
| May 23, 2025 | 64.73 |
| May 22, 2025 | 64.80 |
| May 21, 2025 | 64.89 |
| May 20, 2025 | 64.98 |
| May 19, 2025 | 65.02 |
| May 16, 2025 | 65.09 |
| May 15, 2025 | 65.15 |
| May 14, 2025 | 65.22 |
| May 13, 2025 | 65.30 |
| May 12, 2025 | 65.39 |
| May 9, 2025 | 65.48 |
| May 8, 2025 | 65.60 |
| May 7, 2025 | 65.76 |
| May 6, 2025 | 65.92 |
| May 5, 2025 | 66.09 |
| May 2, 2025 | 66.27 |
| May 1, 2025 | 66.45 |
| Apr 30, 2025 | 66.65 |
| Apr 29, 2025 | 66.85 |
| Apr 28, 2025 | 67.04 |
| Apr 25, 2025 | 67.26 |
| Apr 24, 2025 | 67.46 |
| Apr 23, 2025 | 67.64 |
| Apr 22, 2025 | 67.85 |
| Apr 21, 2025 | 68.06 |
| Apr 17, 2025 | 68.28 |
| Apr 16, 2025 | 68.48 |
| Apr 15, 2025 | 68.67 |
| Apr 14, 2025 | 68.82 |
| Apr 11, 2025 | 68.99 |
| Apr 10, 2025 | 69.17 |
| Apr 9, 2025 | 69.37 |
| Apr 8, 2025 | 69.54 |
| Apr 7, 2025 | 69.78 |
| Apr 4, 2025 | 70.00 |
| Apr 3, 2025 | 70.14 |
| Apr 2, 2025 | 70.24 |
| Apr 1, 2025 | 70.25 |
| Mar 31, 2025 | 70.24 |
| Mar 28, 2025 | 70.25 |
| Mar 27, 2025 | 70.22 |
| Mar 26, 2025 | 70.20 |
| Mar 25, 2025 | 70.18 |
| Mar 24, 2025 | 70.14 |
| Mar 21, 2025 | 70.09 |
| Mar 20, 2025 | 70.07 |
| Mar 19, 2025 | 70.06 |
| Mar 18, 2025 | 70.03 |
| Mar 17, 2025 | 70.05 |
| Mar 14, 2025 | 70.05 |
| Mar 13, 2025 | 70.07 |
| Mar 12, 2025 | 70.08 |
| Mar 11, 2025 | 70.02 |
| Mar 10, 2025 | 69.96 |
| Mar 7, 2025 | 69.91 |
| Mar 6, 2025 | 69.83 |
| Mar 5, 2025 | 69.77 |
| Mar 4, 2025 | 69.69 |
| Mar 3, 2025 | 69.55 |
| Feb 28, 2025 | 69.44 |
| Feb 27, 2025 | 69.27 |
| Feb 26, 2025 | 69.16 |
| Feb 25, 2025 | 69.04 |
| Feb 24, 2025 | 68.95 |
| Feb 21, 2025 | 68.85 |
| Feb 20, 2025 | 68.77 |
| Feb 19, 2025 | 68.66 |
| Feb 18, 2025 | 68.56 |
| Feb 14, 2025 | 68.44 |
| Feb 13, 2025 | 68.32 |
| Feb 12, 2025 | 68.21 |
| Feb 11, 2025 | 68.09 |
| Feb 10, 2025 | 67.97 |
| Feb 7, 2025 | 67.82 |
| Feb 6, 2025 | 67.67 |
| Feb 5, 2025 | 67.51 |
| Feb 4, 2025 | 67.32 |
| Feb 3, 2025 | 67.14 |
| Jan 31, 2025 | 66.95 |
| Jan 30, 2025 | 66.76 |
| Jan 29, 2025 | 66.55 |
| Jan 28, 2025 | 66.35 |
| Jan 27, 2025 | 66.15 |
| Jan 24, 2025 | 65.97 |
| Jan 23, 2025 | 65.80 |
| Jan 22, 2025 | 65.62 |
| Jan 21, 2025 | 65.45 |
| Jan 17, 2025 | 65.27 |
| Jan 16, 2025 | 65.09 |
| Jan 15, 2025 | 64.88 |
| Jan 14, 2025 | 64.66 |
| Jan 13, 2025 | 64.47 |
| Jan 10, 2025 | 64.34 |
| Jan 8, 2025 | 64.19 |
| Jan 7, 2025 | 64.04 |
| Jan 6, 2025 | 63.86 |
| Jan 3, 2025 | 63.64 |
| Jan 2, 2025 | 63.42 |
| Dec 31, 2024 | 63.21 |
| Dec 30, 2024 | 62.98 |
| Dec 27, 2024 | 62.69 |
| Dec 26, 2024 | 62.41 |
| Dec 24, 2024 | 62.11 |
| Dec 23, 2024 | 61.83 |
| Dec 20, 2024 | 61.58 |
| Dec 19, 2024 | 61.33 |
| Dec 18, 2024 | 61.08 |
| Dec 17, 2024 | 60.85 |
| Dec 16, 2024 | 60.60 |
| Dec 13, 2024 | 60.35 |
| Dec 12, 2024 | 60.12 |
| Dec 11, 2024 | 59.91 |
| Dec 10, 2024 | 59.67 |
| Dec 9, 2024 | 59.43 |
| Dec 6, 2024 | 59.19 |
| Dec 5, 2024 | 58.92 |
| Dec 4, 2024 | 58.67 |
| Dec 3, 2024 | 58.39 |
| Dec 2, 2024 | 58.09 |
| Nov 29, 2024 | 57.77 |
| Nov 27, 2024 | 57.42 |
| Nov 26, 2024 | 57.07 |
| Nov 25, 2024 | 56.76 |
| Nov 22, 2024 | 56.44 |
| Nov 21, 2024 | 56.13 |
| Nov 20, 2024 | 55.82 |
| Nov 19, 2024 | 55.51 |
| Nov 18, 2024 | 55.23 |
| Nov 15, 2024 | 54.98 |
| Nov 14, 2024 | 54.71 |
| Nov 13, 2024 | 54.43 |
| Nov 12, 2024 | 54.12 |
| Nov 11, 2024 | 53.80 |
| Nov 8, 2024 | 53.49 |
| Nov 7, 2024 | 53.20 |
| Nov 6, 2024 | 53.00 |
| Nov 5, 2024 | 52.79 |
| Nov 4, 2024 | 52.64 |
| Nov 1, 2024 | 52.48 |
| Oct 31, 2024 | 52.31 |
| Oct 30, 2024 | 52.18 |
| Oct 29, 2024 | 52.01 |
| Oct 28, 2024 | 51.84 |
| Oct 25, 2024 | 51.68 |
| Oct 24, 2024 | 51.51 |
| Oct 23, 2024 | 51.36 |
| Oct 22, 2024 | 51.21 |
| Oct 21, 2024 | 51.08 |
| Oct 18, 2024 | 50.94 |
| Oct 17, 2024 | 50.81 |
| Oct 16, 2024 | 50.69 |
| Oct 15, 2024 | 50.57 |
| Oct 14, 2024 | 50.49 |
| Oct 11, 2024 | 50.40 |
| Oct 10, 2024 | 50.29 |
| Oct 9, 2024 | 50.18 |
| Oct 8, 2024 | 50.08 |
| Oct 7, 2024 | 49.95 |
| Oct 4, 2024 | 49.86 |
| Oct 3, 2024 | 49.75 |
| Oct 2, 2024 | 49.65 |
| Oct 1, 2024 | 49.57 |
| Sep 30, 2024 | 49.50 |
| Sep 27, 2024 | 49.43 |
| Sep 26, 2024 | 49.35 |
| Sep 25, 2024 | 49.26 |
| Sep 24, 2024 | 49.15 |
| Sep 23, 2024 | 49.01 |
| Sep 20, 2024 | 48.87 |
| Sep 19, 2024 | 48.76 |
| Sep 18, 2024 | 48.62 |
| Sep 17, 2024 | 48.47 |
| Sep 16, 2024 | 48.32 |
| Sep 13, 2024 | 48.19 |
| Sep 12, 2024 | 48.04 |
| Sep 11, 2024 | 47.88 |
| Sep 10, 2024 | 47.75 |
| Sep 9, 2024 | 47.62 |
| Sep 6, 2024 | 47.51 |
| Sep 5, 2024 | 47.40 |
| Sep 4, 2024 | 47.30 |
| Sep 3, 2024 | 47.22 |
| Aug 30, 2024 | 47.14 |
| Aug 29, 2024 | 47.05 |
| Aug 28, 2024 | 46.96 |
| Aug 27, 2024 | 46.85 |
| Aug 26, 2024 | 46.74 |
| Aug 23, 2024 | 46.63 |
| Aug 22, 2024 | 46.51 |
| Aug 21, 2024 | 46.42 |
| Aug 20, 2024 | 46.33 |
| Aug 19, 2024 | 46.25 |
| Aug 16, 2024 | 46.14 |
| Aug 15, 2024 | 46.03 |
| Aug 14, 2024 | 45.92 |
| Aug 13, 2024 | 45.81 |
| Aug 12, 2024 | 45.72 |
| Aug 9, 2024 | 45.62 |
| Aug 8, 2024 | 45.52 |
| Aug 7, 2024 | 45.44 |
| Aug 6, 2024 | 45.41 |
| Aug 5, 2024 | 45.39 |
| Aug 2, 2024 | 45.38 |
| Aug 1, 2024 | 45.33 |
| Jul 31, 2024 | 45.28 |
| Jul 30, 2024 | 45.19 |
| Jul 29, 2024 | 45.11 |
| Jul 26, 2024 | 44.99 |
| Jul 25, 2024 | 44.88 |
| Jul 24, 2024 | 44.79 |
| Jul 23, 2024 | 44.69 |
| Jul 22, 2024 | 44.58 |
| Jul 19, 2024 | 44.47 |
| Jul 18, 2024 | 44.39 |
| Jul 17, 2024 | 44.33 |
| Jul 16, 2024 | 44.27 |
| Jul 15, 2024 | 44.20 |
| Jul 12, 2024 | 44.16 |
| Jul 11, 2024 | 44.15 |
| Jul 10, 2024 | 44.16 |
| Jul 9, 2024 | 44.19 |
| Jul 8, 2024 | 44.20 |
| Jul 5, 2024 | 44.22 |
| Jul 3, 2024 | 44.25 |
| Jul 2, 2024 | 44.26 |
| Jul 1, 2024 | 44.27 |
| Jun 28, 2024 | 44.27 |
| Jun 27, 2024 | 44.25 |
| Jun 26, 2024 | 44.25 |
| Jun 25, 2024 | 44.25 |
| Jun 24, 2024 | 44.26 |
| Jun 21, 2024 | 44.31 |
| Jun 20, 2024 | 44.36 |
| Jun 18, 2024 | 44.40 |
| Jun 17, 2024 | 44.43 |
| Jun 14, 2024 | 44.44 |
| Jun 13, 2024 | 44.45 |
| Jun 12, 2024 | 44.44 |
| Jun 11, 2024 | 44.44 |
| Jun 10, 2024 | 44.43 |
| Jun 7, 2024 | 44.39 |
| Jun 6, 2024 | 44.36 |
| Jun 5, 2024 | 44.33 |
| Jun 4, 2024 | 44.29 |
| Jun 3, 2024 | 44.26 |
| May 31, 2024 | 44.23 |
| May 30, 2024 | 44.20 |
| May 29, 2024 | 44.14 |
| May 28, 2024 | 44.08 |
| May 24, 2024 | 44.01 |
| May 23, 2024 | 43.95 |
| May 22, 2024 | 43.91 |
| May 21, 2024 | 43.85 |
| May 20, 2024 | 43.83 |
| May 17, 2024 | 43.81 |
| May 16, 2024 | 43.80 |
| May 15, 2024 | 43.79 |
| May 14, 2024 | 43.77 |
| May 13, 2024 | 43.79 |
| May 10, 2024 | 43.81 |
| May 9, 2024 | 43.82 |
| May 8, 2024 | 43.83 |
| May 7, 2024 | 43.79 |
| May 6, 2024 | 43.73 |
| May 3, 2024 | 43.67 |
| May 2, 2024 | 43.63 |
| May 1, 2024 | 43.59 |
| Apr 30, 2024 | 43.56 |
| Apr 29, 2024 | 43.54 |
| Apr 26, 2024 | 43.49 |
| Apr 25, 2024 | 43.44 |
| Apr 24, 2024 | 43.39 |
| Apr 23, 2024 | 43.35 |
| Apr 22, 2024 | 43.30 |
| Apr 19, 2024 | 43.27 |
| Apr 18, 2024 | 43.25 |
| Apr 17, 2024 | 43.23 |
| Apr 16, 2024 | 43.20 |
| Apr 15, 2024 | 43.17 |
| Apr 12, 2024 | 43.13 |
| Apr 11, 2024 | 43.05 |
| Apr 10, 2024 | 42.98 |
| Apr 9, 2024 | 42.90 |
| Apr 8, 2024 | 42.79 |
| Apr 5, 2024 | 42.69 |
| Apr 4, 2024 | 42.57 |
| Apr 3, 2024 | 42.46 |
| Apr 2, 2024 | 42.35 |
| Apr 1, 2024 | 42.24 |
| Mar 28, 2024 | 42.12 |
| Mar 27, 2024 | 41.98 |
| Mar 26, 2024 | 41.83 |
| Mar 25, 2024 | 41.69 |
| Mar 22, 2024 | 41.55 |
| Mar 21, 2024 | 41.43 |
| Mar 20, 2024 | 41.31 |
| Mar 19, 2024 | 41.19 |
| Mar 18, 2024 | 41.11 |
| Mar 15, 2024 | 41.03 |
| Mar 14, 2024 | 40.95 |
| Mar 13, 2024 | 40.89 |
| Mar 12, 2024 | 40.82 |
| Mar 11, 2024 | 40.76 |
| Mar 8, 2024 | 40.72 |
| Mar 7, 2024 | 40.66 |
| Mar 6, 2024 | 40.61 |
| Mar 5, 2024 | 40.58 |
| Mar 4, 2024 | 40.56 |
| Mar 1, 2024 | 40.53 |
| Feb 29, 2024 | 40.50 |
| Feb 28, 2024 | 40.46 |
| Feb 27, 2024 | 40.44 |
| Feb 26, 2024 | 40.39 |
| Feb 23, 2024 | 40.34 |
| Feb 22, 2024 | 40.26 |
| Feb 21, 2024 | 40.19 |
| Feb 20, 2024 | 40.12 |
| Feb 16, 2024 | 40.03 |
| Feb 15, 2024 | 39.95 |
| Feb 14, 2024 | 39.86 |
| Feb 13, 2024 | 39.76 |
| Feb 12, 2024 | 39.72 |
| Feb 9, 2024 | 39.64 |
| Feb 8, 2024 | 39.58 |
| Feb 7, 2024 | 39.52 |
| Feb 6, 2024 | 39.48 |
| Feb 5, 2024 | 39.43 |
| Feb 2, 2024 | 39.40 |
| Feb 1, 2024 | 39.37 |
| Jan 31, 2024 | 39.35 |
| Jan 30, 2024 | 39.34 |
| Jan 29, 2024 | 39.32 |
| Jan 26, 2024 | 39.30 |
| Jan 25, 2024 | 39.27 |
| Jan 24, 2024 | 39.22 |
| Jan 23, 2024 | 39.19 |
| Jan 22, 2024 | 39.14 |
| Jan 19, 2024 | 39.09 |
| Jan 18, 2024 | 39.06 |
| Jan 17, 2024 | 39.03 |
| Jan 16, 2024 | 39.03 |
| Jan 12, 2024 | 39.01 |
| Jan 11, 2024 | 38.99 |
| Jan 10, 2024 | 38.97 |
| Jan 9, 2024 | 38.95 |
| Jan 8, 2024 | 38.92 |
| Jan 5, 2024 | 38.87 |
| Jan 4, 2024 | 38.85 |
| Jan 3, 2024 | 38.80 |
| Jan 2, 2024 | 38.73 |
| Dec 29, 2023 | 38.66 |
| Dec 28, 2023 | 38.60 |
| Dec 27, 2023 | 38.53 |
| Dec 26, 2023 | 38.45 |
| Dec 22, 2023 | 38.36 |
| Dec 21, 2023 | 38.27 |
| Dec 20, 2023 | 38.17 |
| Dec 19, 2023 | 38.09 |
| Dec 18, 2023 | 37.98 |
| Dec 15, 2023 | 37.88 |
| Dec 14, 2023 | 37.80 |
| Dec 13, 2023 | 37.70 |
| Dec 12, 2023 | 37.62 |
| Dec 11, 2023 | 37.56 |
| Dec 8, 2023 | 37.50 |
| Dec 7, 2023 | 37.44 |
| Dec 6, 2023 | 37.39 |
| Dec 5, 2023 | 37.34 |
| Dec 4, 2023 | 37.28 |
| Dec 1, 2023 | 37.23 |
| Nov 30, 2023 | 37.18 |
| Nov 29, 2023 | 37.14 |
| Nov 28, 2023 | 37.10 |
| Nov 27, 2023 | 37.03 |
| Nov 24, 2023 | 36.97 |
| Nov 22, 2023 | 36.91 |
| Nov 21, 2023 | 36.86 |
| Nov 20, 2023 | 36.81 |
| Nov 17, 2023 | 36.76 |
| Nov 16, 2023 | 36.72 |
| Nov 15, 2023 | 36.69 |
| Nov 14, 2023 | 36.65 |
| Nov 13, 2023 | 36.63 |
| Nov 10, 2023 | 36.65 |
| Nov 9, 2023 | 36.67 |
| Nov 8, 2023 | 36.71 |
| Nov 7, 2023 | 36.75 |
| Nov 6, 2023 | 36.80 |
| Nov 3, 2023 | 36.86 |
| Nov 2, 2023 | 36.91 |
| Nov 1, 2023 | 36.98 |
| Oct 31, 2023 | 37.05 |
| Oct 30, 2023 | 37.12 |
| Oct 27, 2023 | 37.20 |
| Oct 26, 2023 | 37.28 |
| Oct 25, 2023 | 37.33 |
| Oct 24, 2023 | 37.37 |
| Oct 23, 2023 | 37.38 |
| Oct 20, 2023 | 37.40 |
| Oct 19, 2023 | 37.41 |
| Oct 18, 2023 | 37.40 |
| Oct 17, 2023 | 37.38 |
| Oct 16, 2023 | 37.34 |
| Oct 13, 2023 | 37.32 |
| Oct 12, 2023 | 37.31 |
| Oct 11, 2023 | 37.29 |
| Oct 10, 2023 | 37.24 |
| Oct 9, 2023 | 37.19 |
| Oct 6, 2023 | 37.13 |
| Oct 5, 2023 | 37.06 |
| Oct 4, 2023 | 36.97 |
| Oct 3, 2023 | 36.85 |
| Oct 2, 2023 | 36.77 |
| Sep 29, 2023 | 36.67 |
| Sep 28, 2023 | 36.57 |
| Sep 27, 2023 | 36.47 |
| Sep 26, 2023 | 36.37 |
| Sep 25, 2023 | 36.27 |
| Sep 22, 2023 | 36.16 |
| Sep 21, 2023 | 36.07 |
| Sep 20, 2023 | 35.98 |
| Sep 19, 2023 | 35.88 |
| Sep 18, 2023 | 35.77 |
| Sep 15, 2023 | 35.65 |
| Sep 14, 2023 | 35.56 |
| Sep 13, 2023 | 35.45 |
| Sep 12, 2023 | 35.36 |
| Sep 11, 2023 | 35.26 |
| Sep 8, 2023 | 35.16 |
| Sep 7, 2023 | 35.06 |
| Sep 6, 2023 | 34.94 |
| Sep 5, 2023 | 34.83 |
| Sep 1, 2023 | 34.70 |
| Aug 31, 2023 | 34.57 |
| Aug 30, 2023 | 34.47 |
| Aug 29, 2023 | 34.34 |
| Aug 28, 2023 | 34.25 |
| Aug 25, 2023 | 34.17 |
| Aug 24, 2023 | 34.10 |
| Aug 23, 2023 | 34.03 |
| Aug 22, 2023 | 33.94 |
| Aug 21, 2023 | 33.87 |
| Aug 18, 2023 | 33.80 |
| Aug 17, 2023 | 33.75 |
| Aug 16, 2023 | 33.69 |
| Aug 15, 2023 | 33.63 |
| Aug 14, 2023 | 33.57 |
| Aug 11, 2023 | 33.53 |
| Aug 10, 2023 | 33.47 |
| Aug 9, 2023 | 33.45 |
| Aug 8, 2023 | 33.42 |
| Aug 7, 2023 | 33.38 |
| Aug 4, 2023 | 33.35 |
| Aug 3, 2023 | 33.31 |
| Aug 2, 2023 | 33.28 |
| Aug 1, 2023 | 33.27 |
| Jul 31, 2023 | 33.28 |
| Jul 28, 2023 | 33.29 |
| Jul 27, 2023 | 33.32 |
| Jul 26, 2023 | 33.34 |
| Jul 25, 2023 | 33.34 |
| Jul 24, 2023 | 33.35 |
| Jul 21, 2023 | 33.37 |
| Jul 20, 2023 | 33.37 |
| Jul 19, 2023 | 33.40 |
| Jul 18, 2023 | 33.43 |
| Jul 17, 2023 | 33.44 |
| Jul 14, 2023 | 33.46 |
| Jul 13, 2023 | 33.48 |
| Jul 12, 2023 | 33.50 |
| Jul 11, 2023 | 33.55 |
| Jul 10, 2023 | 33.61 |
| Jul 7, 2023 | 33.65 |
| Jul 6, 2023 | 33.70 |
| Jul 5, 2023 | 33.74 |
| Jul 3, 2023 | 33.78 |
| Jun 30, 2023 | 33.82 |
| Jun 29, 2023 | 33.86 |
| Jun 28, 2023 | 33.90 |
| Jun 27, 2023 | 33.95 |
| Jun 26, 2023 | 33.97 |
| Jun 23, 2023 | 33.98 |
| Jun 22, 2023 | 33.98 |
| Jun 21, 2023 | 33.97 |
| Jun 20, 2023 | 33.94 |
| Jun 16, 2023 | 33.88 |
| Jun 15, 2023 | 33.83 |
| Jun 14, 2023 | 33.77 |
| Jun 13, 2023 | 33.71 |
| Jun 12, 2023 | 33.64 |
| Jun 9, 2023 | 33.57 |
| Jun 8, 2023 | 33.51 |
| Jun 7, 2023 | 33.46 |
| Jun 6, 2023 | 33.40 |
| Jun 5, 2023 | 33.33 |
| Jun 2, 2023 | 33.25 |
| Jun 1, 2023 | 33.16 |
| May 31, 2023 | 33.10 |
| May 30, 2023 | 33.03 |
| May 26, 2023 | 32.96 |
| May 25, 2023 | 32.88 |
| May 24, 2023 | 32.80 |
| May 23, 2023 | 32.71 |
| May 22, 2023 | 32.60 |
| May 19, 2023 | 32.48 |
| May 18, 2023 | 32.38 |
| May 17, 2023 | 32.26 |
| May 16, 2023 | 32.14 |
| May 15, 2023 | 32.03 |
| May 12, 2023 | 31.92 |
| May 11, 2023 | 31.82 |
| May 10, 2023 | 31.75 |
| May 9, 2023 | 31.69 |
| May 8, 2023 | 31.62 |
| May 5, 2023 | 31.55 |
| May 4, 2023 | 31.49 |
| May 3, 2023 | 31.43 |
| May 2, 2023 | 31.37 |
| May 1, 2023 | 31.31 |
| Apr 28, 2023 | 31.25 |
| Apr 27, 2023 | 31.20 |
| Apr 26, 2023 | 31.15 |
| Apr 25, 2023 | 31.09 |
| Apr 24, 2023 | 31.01 |
| Apr 21, 2023 | 30.92 |
| Apr 20, 2023 | 30.83 |
| Apr 19, 2023 | 30.75 |
| Apr 18, 2023 | 30.67 |
| Apr 17, 2023 | 30.59 |
| Apr 14, 2023 | 30.51 |
| Apr 13, 2023 | 30.43 |
| Apr 12, 2023 | 30.33 |
| Apr 11, 2023 | 30.25 |
| Apr 10, 2023 | 30.19 |
| Apr 6, 2023 | 30.13 |
| Apr 5, 2023 | 30.06 |
| Apr 4, 2023 | 29.94 |
| Apr 3, 2023 | 29.84 |
| Mar 31, 2023 | 29.74 |
| Mar 30, 2023 | 29.65 |
| Mar 29, 2023 | 29.58 |
| Mar 28, 2023 | 29.54 |
| Mar 27, 2023 | 29.51 |
| Mar 24, 2023 | 29.48 |
| Mar 23, 2023 | 29.45 |
| Mar 22, 2023 | 29.41 |
| Mar 21, 2023 | 29.38 |
| Mar 20, 2023 | 29.34 |
| Mar 17, 2023 | 29.30 |
| Mar 16, 2023 | 29.26 |
| Mar 15, 2023 | 29.20 |
| Mar 14, 2023 | 29.14 |
| Mar 13, 2023 | 29.10 |
| Mar 10, 2023 | 29.06 |
| Mar 9, 2023 | 29.01 |
| Mar 8, 2023 | 28.97 |
| Mar 7, 2023 | 28.90 |
| Mar 6, 2023 | 28.83 |
| Mar 3, 2023 | 28.75 |
| Mar 2, 2023 | 28.69 |
| Mar 1, 2023 | 28.67 |
| Feb 28, 2023 | 28.63 |
| Feb 27, 2023 | 28.60 |
| Feb 24, 2023 | 28.56 |
| Feb 23, 2023 | 28.50 |
| Feb 22, 2023 | 28.44 |
| Feb 21, 2023 | 28.38 |
| Feb 17, 2023 | 28.32 |
| Feb 16, 2023 | 28.25 |
| Feb 15, 2023 | 28.18 |
| Feb 14, 2023 | 28.10 |
| Feb 13, 2023 | 28.02 |
| Feb 10, 2023 | 27.97 |
| Feb 9, 2023 | 27.92 |
| Feb 8, 2023 | 27.88 |
| Feb 7, 2023 | 27.85 |
| Feb 6, 2023 | 27.82 |
| Feb 3, 2023 | 27.79 |
| Feb 2, 2023 | 27.77 |
| Feb 1, 2023 | 27.74 |
| Jan 31, 2023 | 27.73 |
| Jan 30, 2023 | 27.74 |
| Jan 27, 2023 | 27.74 |
| Jan 26, 2023 | 27.72 |
| Jan 25, 2023 | 27.73 |
| Jan 24, 2023 | 27.77 |
| Jan 23, 2023 | 27.82 |
| Jan 20, 2023 | 27.86 |
| Jan 19, 2023 | 27.90 |
| Jan 18, 2023 | 27.97 |
| Jan 17, 2023 | 28.02 |
| Jan 13, 2023 | 28.08 |
| Jan 12, 2023 | 28.14 |
| Jan 11, 2023 | 28.21 |
| Jan 10, 2023 | 28.32 |
| Jan 9, 2023 | 28.44 |
| Jan 6, 2023 | 28.58 |
| Jan 5, 2023 | 28.72 |
| Jan 4, 2023 | 28.85 |
| Jan 3, 2023 | 28.98 |
| Dec 30, 2022 | 29.11 |
| Dec 29, 2022 | 29.25 |
| Dec 28, 2022 | 29.44 |
| Dec 27, 2022 | 29.64 |
| Dec 23, 2022 | 29.84 |
| Dec 22, 2022 | 30.04 |
| Dec 21, 2022 | 30.22 |
| Dec 20, 2022 | 30.41 |
| Dec 19, 2022 | 30.60 |
| Dec 16, 2022 | 30.80 |
| Dec 15, 2022 | 30.98 |
| Dec 14, 2022 | 31.15 |
| Dec 13, 2022 | 31.31 |
| Dec 12, 2022 | 31.49 |
| Dec 9, 2022 | 31.67 |
| Dec 8, 2022 | 31.85 |
| Dec 7, 2022 | 32.01 |
| Dec 6, 2022 | 32.16 |
| Dec 5, 2022 | 32.31 |
| Dec 2, 2022 | 32.43 |
| Dec 1, 2022 | 32.54 |
| Nov 30, 2022 | 32.67 |
| Nov 29, 2022 | 32.82 |
| Nov 28, 2022 | 33.00 |
| Nov 25, 2022 | 33.18 |
| Nov 23, 2022 | 33.33 |
| Nov 22, 2022 | 33.48 |
| Nov 21, 2022 | 33.62 |
| Nov 18, 2022 | 33.75 |
| Nov 17, 2022 | 33.86 |
| Nov 16, 2022 | 33.99 |
| Nov 15, 2022 | 34.13 |
| Nov 14, 2022 | 34.26 |
| Nov 11, 2022 | 34.38 |
| Nov 10, 2022 | 34.47 |
| Nov 9, 2022 | 34.57 |
| Nov 8, 2022 | 34.71 |
| Nov 7, 2022 | 34.80 |
| Nov 4, 2022 | 34.91 |
| Nov 3, 2022 | 35.00 |
| Nov 2, 2022 | 35.07 |
| Nov 1, 2022 | 35.15 |
| Oct 31, 2022 | 35.24 |
| Oct 28, 2022 | 35.33 |
| Oct 27, 2022 | 35.43 |
| Oct 26, 2022 | 35.53 |
| Oct 25, 2022 | 35.63 |
| Oct 24, 2022 | 35.73 |
| Oct 21, 2022 | 35.82 |
| Oct 20, 2022 | 35.91 |
| Oct 19, 2022 | 36.03 |
| Oct 18, 2022 | 36.13 |
| Oct 17, 2022 | 36.20 |
| Oct 14, 2022 | 36.25 |
| Oct 13, 2022 | 36.32 |
| Oct 12, 2022 | 36.38 |
| Oct 11, 2022 | 36.44 |
| Oct 10, 2022 | 36.50 |
| Oct 7, 2022 | 36.55 |
| Oct 6, 2022 | 36.58 |
| Oct 5, 2022 | 36.62 |
| Oct 4, 2022 | 36.64 |
| Oct 3, 2022 | 36.66 |
| Sep 30, 2022 | 36.65 |
| Sep 29, 2022 | 36.67 |
| Sep 28, 2022 | 36.69 |
| Sep 27, 2022 | 36.71 |
| Sep 26, 2022 | 36.77 |
| Sep 23, 2022 | 36.82 |
| Sep 22, 2022 | 36.87 |
| Sep 21, 2022 | 36.89 |
| Sep 20, 2022 | 36.92 |
| Sep 19, 2022 | 36.94 |
| Sep 16, 2022 | 36.97 |
| Sep 15, 2022 | 37.01 |
| Sep 14, 2022 | 37.03 |
| Sep 13, 2022 | 37.05 |
| Sep 12, 2022 | 37.08 |
| Sep 9, 2022 | 37.10 |
| Sep 8, 2022 | 37.10 |
| Sep 7, 2022 | 37.12 |
| Sep 6, 2022 | 37.15 |
| Sep 2, 2022 | 37.18 |
| Sep 1, 2022 | 37.21 |
| Aug 31, 2022 | 37.24 |
| Aug 30, 2022 | 37.27 |
| Aug 29, 2022 | 37.30 |
| Aug 26, 2022 | 37.35 |
| Aug 25, 2022 | 37.42 |
| Aug 24, 2022 | 37.46 |
| Aug 23, 2022 | 37.50 |
| Aug 22, 2022 | 37.54 |
| Aug 19, 2022 | 37.61 |
| Aug 18, 2022 | 37.63 |
| Aug 17, 2022 | 37.63 |
| Aug 16, 2022 | 37.65 |
| Aug 15, 2022 | 37.64 |
| Aug 12, 2022 | 37.64 |
| Aug 11, 2022 | 37.63 |
| Aug 10, 2022 | 37.64 |
| Aug 9, 2022 | 37.64 |
| Aug 8, 2022 | 37.61 |
| Aug 5, 2022 | 37.51 |
| Aug 4, 2022 | 37.43 |
| Aug 3, 2022 | 37.36 |
| Aug 2, 2022 | 37.31 |
| Aug 1, 2022 | 37.28 |
| Jul 29, 2022 | 37.24 |
| Jul 28, 2022 | 37.20 |
| Jul 27, 2022 | 37.16 |
| Jul 26, 2022 | 37.15 |
| Jul 25, 2022 | 37.17 |
| Jul 22, 2022 | 37.18 |
| Jul 21, 2022 | 37.19 |
| Jul 20, 2022 | 37.20 |
| Jul 19, 2022 | 37.21 |
| Jul 18, 2022 | 37.21 |
| Jul 15, 2022 | 37.24 |
| Jul 14, 2022 | 37.28 |
| Jul 13, 2022 | 37.34 |
| Jul 12, 2022 | 37.41 |
| Jul 11, 2022 | 37.48 |
| Jul 8, 2022 | 37.51 |
| Jul 7, 2022 | 37.52 |
| Jul 6, 2022 | 37.54 |
| Jul 5, 2022 | 37.56 |
| Jul 1, 2022 | 37.57 |
| Jun 30, 2022 | 37.57 |
| Jun 29, 2022 | 37.57 |
| Jun 28, 2022 | 37.55 |
| Jun 27, 2022 | 37.53 |
| Jun 24, 2022 | 37.52 |
| Jun 23, 2022 | 37.51 |
| Jun 22, 2022 | 37.48 |
| Jun 21, 2022 | 37.46 |
| Jun 17, 2022 | 37.48 |
| Jun 16, 2022 | 37.50 |
| Jun 15, 2022 | 37.57 |
| Jun 14, 2022 | 37.60 |
| Jun 13, 2022 | 37.66 |
| Jun 10, 2022 | 37.73 |
| Jun 9, 2022 | 37.77 |
| Jun 8, 2022 | 37.85 |
| Jun 7, 2022 | 37.93 |
| Jun 6, 2022 | 38.03 |
| Jun 3, 2022 | 38.14 |
| Jun 2, 2022 | 38.24 |
| Jun 1, 2022 | 38.32 |
| May 31, 2022 | 38.46 |
| May 27, 2022 | 38.57 |
| May 26, 2022 | 38.70 |
| May 25, 2022 | 38.86 |
| May 24, 2022 | 39.03 |
| May 23, 2022 | 39.24 |
| May 20, 2022 | 39.41 |
| May 19, 2022 | 39.58 |
| May 18, 2022 | 39.77 |
| May 17, 2022 | 39.99 |
| May 16, 2022 | 40.18 |
| May 13, 2022 | 40.39 |
| May 12, 2022 | 40.53 |
| May 11, 2022 | 40.70 |
| May 10, 2022 | 40.87 |
| May 9, 2022 | 41.11 |
| May 6, 2022 | 41.30 |
| May 5, 2022 | 41.51 |
| May 4, 2022 | 41.73 |
| May 3, 2022 | 41.93 |
| May 2, 2022 | 42.18 |
| Apr 29, 2022 | 42.41 |
| Apr 28, 2022 | 42.62 |
| Apr 27, 2022 | 42.80 |
| Apr 26, 2022 | 43.00 |
| Apr 25, 2022 | 43.18 |
| Apr 22, 2022 | 43.34 |
| Apr 21, 2022 | 43.53 |
| Apr 20, 2022 | 43.73 |
| Apr 19, 2022 | 43.95 |
| Apr 18, 2022 | 44.16 |
| Apr 14, 2022 | 44.40 |
| Apr 13, 2022 | 44.66 |
| Apr 12, 2022 | 44.93 |
| Apr 11, 2022 | 45.23 |
| Apr 8, 2022 | 45.53 |
| Apr 7, 2022 | 45.82 |
| Apr 6, 2022 | 46.11 |
| Apr 5, 2022 | 46.39 |
| Apr 4, 2022 | 46.66 |
| Apr 1, 2022 | 46.88 |
| Mar 31, 2022 | 47.12 |
| Mar 30, 2022 | 47.39 |
| Mar 29, 2022 | 47.64 |
| Mar 28, 2022 | 47.86 |
| Mar 25, 2022 | 48.09 |
| Mar 24, 2022 | 48.35 |
| Mar 23, 2022 | 48.57 |
| Mar 22, 2022 | 48.79 |
| Mar 21, 2022 | 48.99 |
| Mar 18, 2022 | 49.22 |
| Mar 17, 2022 | 49.44 |
| Mar 16, 2022 | 49.68 |
| Mar 15, 2022 | 49.96 |
| Mar 14, 2022 | 50.27 |
| Mar 11, 2022 | 50.61 |
| Mar 10, 2022 | 50.92 |
| Mar 9, 2022 | 51.21 |
| Mar 8, 2022 | 51.51 |
| Mar 7, 2022 | 51.79 |
| Mar 4, 2022 | 52.08 |
| Mar 3, 2022 | 52.33 |
| Mar 2, 2022 | 52.59 |
| Mar 1, 2022 | 52.84 |
| Feb 28, 2022 | 53.07 |
| Feb 25, 2022 | 53.26 |
| Feb 24, 2022 | 53.45 |
| Feb 23, 2022 | 53.66 |
| Feb 22, 2022 | 53.89 |
| Feb 18, 2022 | 54.10 |
| Feb 17, 2022 | 54.30 |
| Feb 16, 2022 | 54.53 |
| Feb 15, 2022 | 54.75 |
| Feb 14, 2022 | 54.95 |
| Feb 11, 2022 | 55.18 |
| Feb 10, 2022 | 55.38 |
| Feb 9, 2022 | 55.58 |
| Feb 8, 2022 | 55.79 |
| Feb 7, 2022 | 56.02 |
| Feb 4, 2022 | 56.26 |
| Feb 3, 2022 | 56.44 |
| Feb 2, 2022 | 56.77 |
| Feb 1, 2022 | 57.11 |
| Jan 31, 2022 | 57.42 |
| Jan 28, 2022 | 57.73 |
| Jan 27, 2022 | 58.08 |
| Jan 26, 2022 | 58.45 |
| Jan 25, 2022 | 58.80 |
| Jan 24, 2022 | 59.13 |
| Jan 21, 2022 | 59.42 |
| Jan 20, 2022 | 59.72 |
| Jan 19, 2022 | 60.03 |
| Jan 18, 2022 | 60.28 |
| Jan 14, 2022 | 60.53 |
| Jan 13, 2022 | 60.72 |
| Jan 12, 2022 | 60.87 |
| Jan 11, 2022 | 60.98 |
| Jan 10, 2022 | 61.07 |
| Jan 7, 2022 | 61.17 |
| Jan 6, 2022 | 61.26 |
| Jan 5, 2022 | 61.39 |
| Jan 4, 2022 | 61.53 |
| Jan 3, 2022 | 61.64 |
| Dec 31, 2021 | 61.74 |
| Dec 30, 2021 | 61.85 |
| Dec 29, 2021 | 61.93 |
| Dec 28, 2021 | 62.03 |
| Dec 27, 2021 | 62.12 |
| Dec 23, 2021 | 62.17 |
| Dec 22, 2021 | 62.22 |
| Dec 21, 2021 | 62.29 |
| Dec 20, 2021 | 62.37 |
| Dec 17, 2021 | 62.50 |
| Dec 16, 2021 | 62.65 |
| Dec 15, 2021 | 62.78 |
| Dec 14, 2021 | 62.89 |
| Dec 13, 2021 | 63.03 |
| Dec 10, 2021 | 63.13 |
| Dec 9, 2021 | 63.24 |
| Dec 8, 2021 | 63.32 |
| Dec 7, 2021 | 63.34 |
| Dec 6, 2021 | 63.38 |
| Dec 3, 2021 | 63.48 |
| Dec 2, 2021 | 63.60 |
| Dec 1, 2021 | 63.69 |
| Nov 30, 2021 | 63.83 |
| Nov 29, 2021 | 63.99 |
| Nov 26, 2021 | 64.11 |
| Nov 24, 2021 | 64.24 |
| Nov 23, 2021 | 64.33 |
| Nov 22, 2021 | 64.41 |
| Nov 19, 2021 | 64.49 |
| Nov 18, 2021 | 64.56 |
| Nov 17, 2021 | 64.61 |
| Nov 16, 2021 | 64.65 |
| Nov 15, 2021 | 64.71 |
| Nov 12, 2021 | 64.78 |
| Nov 11, 2021 | 64.82 |
| Nov 10, 2021 | 64.84 |
| Nov 9, 2021 | 64.84 |
| Nov 8, 2021 | 64.85 |
| Nov 5, 2021 | 64.86 |
| Nov 4, 2021 | 64.86 |
| Nov 3, 2021 | 64.85 |
| Nov 2, 2021 | 64.88 |
| Nov 1, 2021 | 64.88 |
| Oct 29, 2021 | 64.85 |
| Oct 28, 2021 | 64.89 |
| Oct 27, 2021 | 64.94 |
| Oct 26, 2021 | 65.00 |
| Oct 25, 2021 | 65.01 |
| Oct 22, 2021 | 65.03 |
| Oct 21, 2021 | 65.07 |
| Oct 20, 2021 | 65.09 |
| Oct 19, 2021 | 65.10 |
| Oct 18, 2021 | 65.08 |
| Oct 15, 2021 | 65.08 |
| Oct 14, 2021 | 65.05 |
| Oct 13, 2021 | 65.04 |
| Oct 12, 2021 | 65.03 |
| Oct 11, 2021 | 65.00 |
| Oct 8, 2021 | 64.96 |
| Oct 7, 2021 | 64.92 |
| Oct 6, 2021 | 64.85 |
| Oct 5, 2021 | 64.82 |
| Oct 4, 2021 | 64.79 |
| Oct 1, 2021 | 64.79 |
| Sep 30, 2021 | 64.84 |
| Sep 29, 2021 | 64.96 |
| Sep 28, 2021 | 65.13 |
| Sep 27, 2021 | 65.26 |
| Sep 24, 2021 | 65.39 |
| Sep 23, 2021 | 65.52 |
| Sep 22, 2021 | 65.68 |
| Sep 21, 2021 | 65.86 |
| Sep 20, 2021 | 66.06 |
| Sep 17, 2021 | 66.26 |
| Sep 16, 2021 | 66.45 |
| Sep 15, 2021 | 66.63 |
| Sep 14, 2021 | 66.81 |
| Sep 13, 2021 | 67.03 |
| Sep 10, 2021 | 67.10 |
| Sep 9, 2021 | 67.16 |
| Sep 8, 2021 | 67.24 |
| Sep 7, 2021 | 67.36 |
| Sep 3, 2021 | 67.48 |
| Sep 2, 2021 | 67.54 |
| Sep 1, 2021 | 67.63 |
| Aug 31, 2021 | 67.78 |
| Aug 30, 2021 | 67.94 |
| Aug 27, 2021 | 68.04 |
| Aug 26, 2021 | 67.96 |
| Aug 25, 2021 | 67.96 |
| Aug 24, 2021 | 67.94 |
| Aug 23, 2021 | 67.97 |
| Aug 20, 2021 | 68.01 |
| Aug 19, 2021 | 68.05 |
| Aug 18, 2021 | 68.09 |
| Aug 17, 2021 | 68.22 |
| Aug 16, 2021 | 68.36 |
| Aug 13, 2021 | 68.44 |
| Aug 12, 2021 | 68.58 |
| Aug 11, 2021 | 68.73 |
| Aug 10, 2021 | 68.88 |
| Aug 9, 2021 | 69.02 |
| Aug 6, 2021 | 69.19 |
| Aug 5, 2021 | 69.32 |
| Aug 4, 2021 | 69.45 |
| Aug 3, 2021 | 69.63 |
| Aug 2, 2021 | 69.80 |
| Jul 30, 2021 | 69.95 |
| Jul 29, 2021 | 70.07 |
| Jul 28, 2021 | 70.11 |
| Jul 27, 2021 | 70.21 |
| Jul 26, 2021 | 70.30 |
| Jul 23, 2021 | 70.47 |
| Jul 22, 2021 | 70.69 |
| Jul 21, 2021 | 70.93 |
| Jul 20, 2021 | 71.14 |
| Jul 19, 2021 | 71.35 |
| Jul 16, 2021 | 71.60 |
| Jul 15, 2021 | 71.84 |
| Jul 14, 2021 | 72.09 |
| Jul 13, 2021 | 72.31 |
| Jul 12, 2021 | 72.52 |
| Jul 9, 2021 | 72.69 |
| Jul 8, 2021 | 72.84 |
| Jul 7, 2021 | 73.02 |
| Jul 6, 2021 | 73.17 |
| Jul 2, 2021 | 73.33 |
| Jul 1, 2021 | 73.47 |
| Jun 30, 2021 | 73.60 |
| Jun 29, 2021 | 73.69 |
| Jun 28, 2021 | 73.78 |
| Jun 25, 2021 | 73.84 |
| Jun 24, 2021 | 73.86 |
| Jun 23, 2021 | 73.81 |
| Jun 22, 2021 | 73.72 |
| Jun 21, 2021 | 73.70 |
| Jun 18, 2021 | 73.66 |
| Jun 17, 2021 | 73.69 |
| Jun 16, 2021 | 73.75 |
| Jun 15, 2021 | 73.79 |
| Jun 14, 2021 | 73.85 |
| Jun 11, 2021 | 73.91 |
| Jun 10, 2021 | 74.00 |
| Jun 9, 2021 | 74.05 |
| Jun 8, 2021 | 74.09 |
| Jun 7, 2021 | 74.08 |
| Jun 4, 2021 | 74.00 |
| Jun 3, 2021 | 73.96 |
| Jun 2, 2021 | 73.93 |
| Jun 1, 2021 | 73.89 |
| May 28, 2021 | 73.84 |
| May 27, 2021 | 73.77 |
| May 26, 2021 | 73.71 |
| May 25, 2021 | 73.66 |
| May 24, 2021 | 73.62 |
| May 21, 2021 | 73.58 |
| May 20, 2021 | 73.60 |
| May 19, 2021 | 73.64 |
| May 18, 2021 | 73.70 |
| May 17, 2021 | 73.74 |
| May 14, 2021 | 73.80 |
| May 13, 2021 | 73.85 |
| May 12, 2021 | 73.94 |
| May 11, 2021 | 73.98 |
| May 10, 2021 | 73.96 |
| May 7, 2021 | 73.84 |
| May 6, 2021 | 73.64 |
| May 5, 2021 | 73.46 |
| May 4, 2021 | 73.26 |
| May 3, 2021 | 73.05 |
| Apr 30, 2021 | 72.80 |
| Apr 29, 2021 | 72.55 |
| Apr 28, 2021 | 72.28 |
| Apr 27, 2021 | 72.00 |
| Apr 26, 2021 | 71.75 |
| Apr 23, 2021 | 71.47 |
| Apr 22, 2021 | 71.24 |
| Apr 21, 2021 | 71.02 |
| Apr 20, 2021 | 70.81 |
| Apr 19, 2021 | 70.60 |
| Apr 16, 2021 | 70.36 |
| Apr 15, 2021 | 70.08 |
| Apr 14, 2021 | 69.79 |
| Apr 13, 2021 | 69.51 |
| Apr 12, 2021 | 69.20 |
| Apr 9, 2021 | 68.84 |
| Apr 8, 2021 | 68.47 |
| Apr 7, 2021 | 68.16 |
| Apr 6, 2021 | 67.97 |
| Apr 5, 2021 | 67.75 |
| Apr 1, 2021 | 67.54 |
| Mar 31, 2021 | 67.30 |
| Mar 30, 2021 | 67.05 |
| Mar 29, 2021 | 66.80 |
| Mar 26, 2021 | 66.57 |
| Mar 25, 2021 | 66.24 |
| Mar 24, 2021 | 65.91 |
| Mar 23, 2021 | 65.57 |
| Mar 22, 2021 | 65.19 |
| Mar 19, 2021 | 64.77 |
| Mar 18, 2021 | 64.37 |
| Mar 17, 2021 | 63.97 |
| Mar 16, 2021 | 63.55 |
| Mar 15, 2021 | 63.18 |
| Mar 12, 2021 | 62.81 |
| Mar 11, 2021 | 62.42 |
| Mar 10, 2021 | 62.03 |
| Mar 9, 2021 | 61.65 |
| Mar 8, 2021 | 61.30 |
| Mar 5, 2021 | 60.98 |
| Mar 4, 2021 | 60.60 |
| Mar 3, 2021 | 60.25 |
| Mar 2, 2021 | 59.81 |
| Mar 1, 2021 | 59.31 |
| Feb 26, 2021 | 58.81 |
| Feb 25, 2021 | 58.32 |
| Feb 24, 2021 | 57.85 |
| Feb 23, 2021 | 57.39 |
| Feb 22, 2021 | 56.98 |
| Feb 19, 2021 | 56.54 |
| Feb 18, 2021 | 56.12 |
| Feb 17, 2021 | 55.70 |
| Feb 16, 2021 | 55.28 |
| Feb 12, 2021 | 54.88 |
| Feb 11, 2021 | 54.47 |
| Feb 10, 2021 | 54.06 |
| Feb 9, 2021 | 53.66 |
| Feb 8, 2021 | 53.27 |
| Feb 5, 2021 | 52.91 |
| Feb 4, 2021 | 52.53 |
| Feb 3, 2021 | 52.16 |
| Feb 2, 2021 | 51.81 |
| Feb 1, 2021 | 51.48 |
| Jan 29, 2021 | 51.17 |
| Jan 28, 2021 | 50.91 |
| Jan 27, 2021 | 50.63 |
| Jan 26, 2021 | 50.38 |
| Jan 25, 2021 | 50.10 |
| Jan 22, 2021 | 49.75 |
| Jan 21, 2021 | 49.41 |
| Jan 20, 2021 | 49.06 |
| Jan 19, 2021 | 48.69 |
| Jan 15, 2021 | 48.34 |
| Jan 14, 2021 | 48.03 |
| Jan 13, 2021 | 47.72 |
| Jan 12, 2021 | 47.44 |
| Jan 11, 2021 | 47.21 |
| Jan 8, 2021 | 46.95 |
| Jan 7, 2021 | 46.69 |
| Jan 6, 2021 | 46.41 |
| Jan 5, 2021 | 46.13 |
| Jan 4, 2021 | 45.88 |
| Dec 31, 2020 | 45.63 |
| Dec 30, 2020 | 45.35 |
| Dec 29, 2020 | 45.06 |
| Dec 28, 2020 | 44.78 |
| Dec 24, 2020 | 44.47 |
| Dec 23, 2020 | 44.13 |
| Dec 22, 2020 | 43.78 |
| Dec 21, 2020 | 43.44 |
| Dec 18, 2020 | 43.11 |
| Dec 17, 2020 | 42.77 |
| Dec 16, 2020 | 42.41 |
| Dec 15, 2020 | 42.06 |
| Dec 14, 2020 | 41.72 |
| Dec 11, 2020 | 41.41 |
| Dec 10, 2020 | 41.14 |
| Dec 9, 2020 | 40.86 |
| Dec 8, 2020 | 40.58 |
| Dec 7, 2020 | 40.29 |
| Dec 4, 2020 | 40.01 |
| Dec 3, 2020 | 39.73 |
| Dec 2, 2020 | 39.46 |
| Dec 1, 2020 | 39.21 |
| Nov 30, 2020 | 38.94 |
| Nov 27, 2020 | 38.70 |
| Nov 25, 2020 | 38.45 |
| Nov 24, 2020 | 38.20 |
| Nov 23, 2020 | 37.96 |
| Nov 20, 2020 | 37.71 |
| Nov 19, 2020 | 37.47 |
| Nov 18, 2020 | 37.25 |
| Nov 17, 2020 | 37.03 |
| Nov 16, 2020 | 36.83 |
| Nov 13, 2020 | 36.62 |
| Nov 12, 2020 | 36.44 |
| Nov 11, 2020 | 36.27 |
| Nov 10, 2020 | 36.11 |
| Nov 9, 2020 | 35.97 |
| Nov 6, 2020 | 35.85 |
| Nov 5, 2020 | 35.70 |
| Nov 4, 2020 | 35.57 |
| Nov 3, 2020 | 35.45 |
| Nov 2, 2020 | 35.31 |
| Oct 30, 2020 | 35.17 |
| Oct 29, 2020 | 35.06 |
| Oct 28, 2020 | 34.95 |
| Oct 27, 2020 | 34.86 |
| Oct 26, 2020 | 34.76 |
| Oct 23, 2020 | 34.65 |
| Oct 22, 2020 | 34.54 |
| Oct 21, 2020 | 34.41 |
| Oct 20, 2020 | 34.30 |
| Oct 19, 2020 | 34.17 |
| Oct 16, 2020 | 34.04 |
| Oct 15, 2020 | 33.91 |
| Oct 14, 2020 | 33.78 |
| Oct 13, 2020 | 33.65 |
| Oct 12, 2020 | 33.53 |
| Oct 9, 2020 | 33.42 |
| Oct 8, 2020 | 33.30 |
| Oct 7, 2020 | 33.19 |
| Oct 6, 2020 | 33.02 |
| Oct 5, 2020 | 32.86 |
| Oct 2, 2020 | 32.69 |
| Oct 1, 2020 | 32.53 |
| Sep 30, 2020 | 32.40 |
| Sep 29, 2020 | 32.21 |
| Sep 28, 2020 | 31.96 |
| Sep 25, 2020 | 31.70 |
| Sep 24, 2020 | 31.45 |
| Sep 23, 2020 | 31.20 |
| Sep 22, 2020 | 30.96 |
| Sep 21, 2020 | 30.71 |
| Sep 18, 2020 | 30.49 |
| Sep 17, 2020 | 30.24 |
| Sep 16, 2020 | 29.98 |
| Sep 15, 2020 | 29.72 |
| Sep 14, 2020 | 29.45 |
| Sep 11, 2020 | 29.19 |
| Sep 10, 2020 | 28.91 |
| Sep 9, 2020 | 28.65 |
| Sep 8, 2020 | 28.39 |
| Sep 4, 2020 | 28.16 |
| Sep 3, 2020 | 27.94 |
| Sep 2, 2020 | 27.71 |
| Sep 1, 2020 | 27.45 |
| Aug 31, 2020 | 27.19 |
| Aug 28, 2020 | 26.96 |
| Aug 27, 2020 | 26.72 |
| Aug 26, 2020 | 26.48 |
| Aug 25, 2020 | 26.22 |
| Aug 24, 2020 | 25.97 |
| Aug 21, 2020 | 25.71 |
| Aug 20, 2020 | 25.45 |
| Aug 19, 2020 | 25.19 |
| Aug 18, 2020 | 24.95 |
| Aug 17, 2020 | 24.75 |
| Aug 14, 2020 | 24.52 |
| Aug 13, 2020 | 24.29 |
| Aug 12, 2020 | 24.04 |
| Aug 11, 2020 | 23.80 |
| Aug 10, 2020 | 23.57 |
| Aug 7, 2020 | 23.33 |
| Aug 6, 2020 | 23.11 |
| Aug 5, 2020 | 22.88 |
| Aug 4, 2020 | 22.70 |
| Aug 3, 2020 | 22.52 |
| Jul 31, 2020 | 22.41 |
| Jul 30, 2020 | 22.32 |
| Jul 29, 2020 | 22.23 |
| Jul 28, 2020 | 22.15 |
| Jul 27, 2020 | 22.09 |
| Jul 24, 2020 | 22.04 |
| Jul 23, 2020 | 22.00 |
| Jul 22, 2020 | 21.97 |
| Jul 21, 2020 | 21.92 |
| Jul 20, 2020 | 21.89 |
| Jul 17, 2020 | 21.87 |
| Jul 16, 2020 | 21.87 |
| Jul 15, 2020 | 21.88 |
| Jul 14, 2020 | 21.88 |
| Jul 13, 2020 | 21.91 |
| Jul 10, 2020 | 21.93 |
| Jul 9, 2020 | 21.95 |
| Jul 8, 2020 | 21.97 |
| Jul 7, 2020 | 21.98 |
| Jul 6, 2020 | 21.99 |
| Jul 2, 2020 | 22.00 |
| Jul 1, 2020 | 22.01 |
| Jun 30, 2020 | 22.03 |
| Jun 29, 2020 | 22.05 |
| Jun 26, 2020 | 22.08 |
| Jun 25, 2020 | 22.13 |
| Jun 24, 2020 | 22.17 |
| Jun 23, 2020 | 22.21 |
| Jun 22, 2020 | 22.26 |
| Jun 19, 2020 | 22.30 |
| Jun 18, 2020 | 22.33 |
| Jun 17, 2020 | 22.36 |
| Jun 16, 2020 | 22.41 |
| Jun 15, 2020 | 22.45 |
| Jun 12, 2020 | 22.47 |
| Jun 11, 2020 | 22.52 |
| Jun 10, 2020 | 22.57 |
| Jun 9, 2020 | 22.61 |
| Jun 8, 2020 | 22.64 |
| Jun 5, 2020 | 22.66 |
| Jun 4, 2020 | 22.69 |
| Jun 3, 2020 | 22.73 |
| Jun 2, 2020 | 22.77 |
| Jun 1, 2020 | 22.82 |
| May 29, 2020 | 22.88 |
| May 28, 2020 | 22.95 |
| May 27, 2020 | 23.02 |
| May 26, 2020 | 23.08 |
| May 22, 2020 | 23.13 |
| May 21, 2020 | 23.18 |
| May 20, 2020 | 23.24 |
| May 19, 2020 | 23.31 |
| May 18, 2020 | 23.37 |
| May 15, 2020 | 23.43 |
| May 14, 2020 | 23.52 |
| May 13, 2020 | 23.63 |
| May 12, 2020 | 23.72 |
| May 11, 2020 | 23.80 |
| May 8, 2020 | 23.87 |
| May 7, 2020 | 23.95 |
| May 6, 2020 | 24.05 |
| May 5, 2020 | 24.16 |
| May 4, 2020 | 24.27 |
| May 1, 2020 | 24.39 |
| Apr 30, 2020 | 24.50 |
| Apr 29, 2020 | 24.60 |
| Apr 28, 2020 | 24.69 |
| Apr 27, 2020 | 24.80 |
| Apr 24, 2020 | 24.92 |
| Apr 23, 2020 | 25.06 |
| Apr 22, 2020 | 25.20 |
| Apr 21, 2020 | 25.35 |
| Apr 20, 2020 | 25.51 |
| Apr 17, 2020 | 25.66 |
| Apr 16, 2020 | 25.81 |
| Apr 15, 2020 | 25.98 |
| Apr 14, 2020 | 26.15 |
| Apr 13, 2020 | 26.31 |
| Apr 9, 2020 | 26.47 |
| Apr 8, 2020 | 26.63 |
| Apr 7, 2020 | 26.80 |
| Apr 6, 2020 | 26.98 |
| Apr 3, 2020 | 27.15 |
| Apr 2, 2020 | 27.33 |
| Apr 1, 2020 | 27.46 |
| Mar 31, 2020 | 27.61 |
| Mar 30, 2020 | 27.74 |
| Mar 27, 2020 | 27.87 |
| Mar 26, 2020 | 28.00 |
| Mar 25, 2020 | 28.10 |
| Mar 24, 2020 | 28.22 |
| Mar 23, 2020 | 28.35 |
| Mar 20, 2020 | 28.49 |
| Mar 19, 2020 | 28.62 |
| Mar 18, 2020 | 28.74 |
| Mar 17, 2020 | 28.87 |
| Mar 16, 2020 | 28.98 |
| Mar 13, 2020 | 29.10 |
| Mar 12, 2020 | 29.17 |
| Mar 11, 2020 | 29.24 |
| Mar 10, 2020 | 29.27 |
| Mar 9, 2020 | 29.27 |
| Mar 6, 2020 | 29.28 |
| Mar 5, 2020 | 29.26 |
| Mar 4, 2020 | 29.23 |
| Mar 3, 2020 | 29.19 |
| Mar 2, 2020 | 29.15 |
| Feb 28, 2020 | 29.11 |
| Feb 27, 2020 | 29.08 |
| Feb 26, 2020 | 29.03 |
| Feb 25, 2020 | 28.98 |
| Feb 24, 2020 | 28.93 |
| Feb 21, 2020 | 28.87 |
| Feb 20, 2020 | 28.80 |
| Feb 19, 2020 | 28.72 |
| Feb 18, 2020 | 28.66 |
| Feb 14, 2020 | 28.60 |
| Feb 13, 2020 | 28.54 |
| Feb 12, 2020 | 28.48 |
| Feb 11, 2020 | 28.42 |
| Feb 10, 2020 | 28.35 |
| Feb 7, 2020 | 28.28 |
| Feb 6, 2020 | 28.20 |
| Feb 5, 2020 | 28.13 |
| Feb 4, 2020 | 28.05 |
| Feb 3, 2020 | 27.94 |
| Jan 31, 2020 | 27.83 |
| Jan 30, 2020 | 27.72 |
| Jan 29, 2020 | 27.60 |
| Jan 28, 2020 | 27.48 |
| Jan 27, 2020 | 27.37 |
| Jan 24, 2020 | 27.26 |
| Jan 23, 2020 | 27.15 |
| Jan 22, 2020 | 27.06 |
| Jan 21, 2020 | 26.97 |
| Jan 17, 2020 | 26.89 |
| Jan 16, 2020 | 26.82 |
| Jan 15, 2020 | 26.74 |
| Jan 14, 2020 | 26.66 |
| Jan 13, 2020 | 26.58 |
| Jan 10, 2020 | 26.49 |
| Jan 9, 2020 | 26.41 |
| Jan 8, 2020 | 26.33 |
| Jan 7, 2020 | 26.25 |
| Jan 6, 2020 | 26.16 |
| Jan 3, 2020 | 26.07 |
| Jan 2, 2020 | 25.98 |
| Dec 31, 2019 | 25.91 |
| Dec 30, 2019 | 25.85 |
| Dec 27, 2019 | 25.77 |
| Dec 26, 2019 | 25.71 |
| Dec 24, 2019 | 25.66 |
| Dec 23, 2019 | 25.61 |
| Dec 20, 2019 | 25.57 |
| Dec 19, 2019 | 25.52 |
| Dec 18, 2019 | 25.47 |
| Dec 17, 2019 | 25.43 |
| Dec 16, 2019 | 25.39 |
| Dec 13, 2019 | 25.34 |
| Dec 12, 2019 | 25.30 |
| Dec 11, 2019 | 25.25 |
| Dec 10, 2019 | 25.21 |
| Dec 9, 2019 | 25.16 |
| Dec 6, 2019 | 25.12 |
| Dec 5, 2019 | 25.08 |
| Dec 4, 2019 | 25.04 |
| Dec 3, 2019 | 25.01 |
| Dec 2, 2019 | 24.98 |
| Nov 29, 2019 | 24.96 |
| Nov 27, 2019 | 24.93 |
| Nov 26, 2019 | 24.89 |
| Nov 25, 2019 | 24.84 |
| Nov 22, 2019 | 24.81 |
| Nov 21, 2019 | 24.77 |
| Nov 20, 2019 | 24.73 |
| Nov 19, 2019 | 24.69 |
| Nov 18, 2019 | 24.66 |
| Nov 15, 2019 | 24.63 |
| Nov 14, 2019 | 24.60 |
| Nov 13, 2019 | 24.57 |
| Nov 12, 2019 | 24.54 |
| Nov 11, 2019 | 24.52 |
| Nov 8, 2019 | 24.51 |
| Nov 7, 2019 | 24.50 |
| Nov 6, 2019 | 24.53 |
| Nov 5, 2019 | 24.56 |
| Nov 4, 2019 | 24.58 |
| Nov 1, 2019 | 24.60 |
| Oct 31, 2019 | 24.63 |
| Oct 30, 2019 | 24.67 |
| Oct 29, 2019 | 24.71 |
| Oct 28, 2019 | 24.75 |
| Oct 25, 2019 | 24.78 |
| Oct 24, 2019 | 24.81 |
| Oct 23, 2019 | 24.83 |
| Oct 22, 2019 | 24.87 |
| Oct 21, 2019 | 24.92 |
| Oct 18, 2019 | 24.97 |
| Oct 17, 2019 | 25.01 |
| Oct 16, 2019 | 25.06 |
| Oct 15, 2019 | 25.10 |
| Oct 14, 2019 | 25.15 |
| Oct 11, 2019 | 25.20 |
| Oct 10, 2019 | 25.24 |
| Oct 9, 2019 | 25.27 |
| Oct 8, 2019 | 25.31 |
| Oct 7, 2019 | 25.35 |
| Oct 4, 2019 | 25.37 |
| Oct 3, 2019 | 25.39 |
| Oct 2, 2019 | 25.41 |
| Oct 1, 2019 | 25.43 |
| Sep 30, 2019 | 25.45 |
| Sep 27, 2019 | 25.45 |
| Sep 26, 2019 | 25.46 |
| Sep 25, 2019 | 25.48 |
| Sep 24, 2019 | 25.49 |
| Sep 23, 2019 | 25.49 |
| Sep 20, 2019 | 25.47 |
| Sep 19, 2019 | 25.45 |
| Sep 18, 2019 | 25.44 |
| Sep 17, 2019 | 25.41 |
| Sep 16, 2019 | 25.38 |
| Sep 13, 2019 | 25.35 |
| Sep 12, 2019 | 25.33 |
| Sep 11, 2019 | 25.30 |
| Sep 10, 2019 | 25.29 |
| Sep 9, 2019 | 25.28 |
| Sep 6, 2019 | 25.28 |
| Sep 5, 2019 | 25.28 |
| Sep 4, 2019 | 25.27 |
| Sep 3, 2019 | 25.27 |
| Aug 30, 2019 | 25.27 |
| Aug 29, 2019 | 25.29 |
| Aug 28, 2019 | 25.32 |
| Aug 27, 2019 | 25.36 |
| Aug 26, 2019 | 25.38 |
| Aug 23, 2019 | 25.41 |
| Aug 22, 2019 | 25.45 |
| Aug 21, 2019 | 25.48 |
| Aug 20, 2019 | 25.51 |
| Aug 19, 2019 | 25.52 |
| Aug 16, 2019 | 25.54 |
| Aug 15, 2019 | 25.56 |
| Aug 14, 2019 | 25.58 |
| Aug 13, 2019 | 25.59 |
| Aug 12, 2019 | 25.61 |
| Aug 9, 2019 | 25.61 |
| Aug 8, 2019 | 25.59 |
| Aug 7, 2019 | 25.58 |
| Aug 6, 2019 | 25.59 |
| Aug 5, 2019 | 25.59 |
| Aug 2, 2019 | 25.58 |
| Aug 1, 2019 | 25.57 |
| Jul 31, 2019 | 25.55 |
| Jul 30, 2019 | 25.54 |
| Jul 29, 2019 | 25.52 |
| Jul 26, 2019 | 25.50 |
| Jul 25, 2019 | 25.50 |
| Jul 24, 2019 | 25.50 |
| Jul 23, 2019 | 25.51 |
| Jul 22, 2019 | 25.53 |
| Jul 19, 2019 | 25.55 |
| Jul 18, 2019 | 25.58 |
| Jul 17, 2019 | 25.60 |
| Jul 16, 2019 | 25.62 |
| Jul 15, 2019 | 25.65 |
| Jul 12, 2019 | 25.67 |
| Jul 11, 2019 | 25.69 |
| Jul 10, 2019 | 25.69 |
| Jul 9, 2019 | 25.68 |
| Jul 8, 2019 | 25.69 |
| Jul 5, 2019 | 25.68 |
| Jul 3, 2019 | 25.66 |
| Jul 2, 2019 | 25.64 |
| Jul 1, 2019 | 25.62 |
| Jun 28, 2019 | 25.61 |
| Jun 27, 2019 | 25.57 |
| Jun 26, 2019 | 25.54 |
| Jun 25, 2019 | 25.51 |
| Jun 24, 2019 | 25.48 |
| Jun 21, 2019 | 25.45 |
| Jun 20, 2019 | 25.40 |
| Jun 19, 2019 | 25.35 |
| Jun 18, 2019 | 25.31 |
| Jun 17, 2019 | 25.27 |
| Jun 14, 2019 | 25.22 |
| Jun 13, 2019 | 25.18 |
| Jun 12, 2019 | 25.14 |
| Jun 11, 2019 | 25.10 |
| Jun 10, 2019 | 25.03 |
| Jun 7, 2019 | 24.95 |
| Jun 6, 2019 | 24.88 |
| Jun 5, 2019 | 24.83 |
| Jun 4, 2019 | 24.76 |
| Jun 3, 2019 | 24.71 |
| May 31, 2019 | 24.65 |
| May 30, 2019 | 24.58 |
| May 29, 2019 | 24.50 |
| May 28, 2019 | 24.43 |
| May 24, 2019 | 24.38 |
| May 23, 2019 | 24.32 |
| May 22, 2019 | 24.27 |
| May 21, 2019 | 24.20 |
| May 20, 2019 | 24.13 |
| May 17, 2019 | 24.05 |
| May 16, 2019 | 23.96 |
| May 15, 2019 | 23.88 |
| May 14, 2019 | 23.80 |
| May 13, 2019 | 23.73 |
| May 10, 2019 | 23.66 |
| May 9, 2019 | 23.60 |
| May 8, 2019 | 23.56 |
| May 7, 2019 | 23.52 |
| May 6, 2019 | 23.47 |
| May 3, 2019 | 23.40 |
| May 2, 2019 | 23.34 |
| May 1, 2019 | 23.29 |
| Apr 30, 2019 | 23.24 |
| Apr 29, 2019 | 23.20 |
| Apr 26, 2019 | 23.16 |
| Apr 25, 2019 | 23.14 |
| Apr 24, 2019 | 23.12 |
| Apr 23, 2019 | 23.09 |
| Apr 22, 2019 | 23.05 |
| Apr 18, 2019 | 23.01 |
| Apr 17, 2019 | 22.96 |
| Apr 16, 2019 | 22.90 |
| Apr 15, 2019 | 22.84 |
| Apr 12, 2019 | 22.77 |
| Apr 11, 2019 | 22.72 |
| Apr 10, 2019 | 22.65 |
| Apr 9, 2019 | 22.60 |
| Apr 8, 2019 | 22.52 |
| Apr 5, 2019 | 22.42 |
| Apr 4, 2019 | 22.35 |
| Apr 3, 2019 | 22.30 |
| Apr 2, 2019 | 22.23 |
| Apr 1, 2019 | 22.15 |
| Mar 29, 2019 | 22.09 |
| Mar 28, 2019 | 22.02 |
| Mar 27, 2019 | 21.96 |
| Mar 26, 2019 | 21.89 |
| Mar 25, 2019 | 21.82 |
| Mar 22, 2019 | 21.77 |
| Mar 21, 2019 | 21.74 |
| Mar 20, 2019 | 21.68 |
| Mar 19, 2019 | 21.65 |
| Mar 18, 2019 | 21.64 |
| Mar 15, 2019 | 21.62 |
| Mar 14, 2019 | 21.59 |
| Mar 13, 2019 | 21.56 |
| Mar 12, 2019 | 21.55 |
| Mar 11, 2019 | 21.52 |
| Mar 8, 2019 | 21.48 |
| Mar 7, 2019 | 21.44 |
| Mar 6, 2019 | 21.40 |
| Mar 5, 2019 | 21.36 |
| Mar 4, 2019 | 21.31 |
| Mar 1, 2019 | 21.28 |
| Feb 28, 2019 | 21.24 |
| Feb 27, 2019 | 21.20 |
| Feb 26, 2019 | 21.16 |
| Feb 25, 2019 | 21.11 |
| Feb 22, 2019 | 21.06 |
| Feb 21, 2019 | 21.00 |
| Feb 20, 2019 | 20.94 |
| Feb 19, 2019 | 20.90 |
| Feb 15, 2019 | 20.85 |
| Feb 14, 2019 | 20.79 |
| Feb 13, 2019 | 20.75 |
| Feb 12, 2019 | 20.70 |
| Feb 11, 2019 | 20.68 |
| Feb 8, 2019 | 20.66 |
| Feb 7, 2019 | 20.65 |
| Feb 6, 2019 | 20.66 |
| Feb 5, 2019 | 20.66 |
| Feb 4, 2019 | 20.67 |
| Feb 1, 2019 | 20.67 |
| Jan 31, 2019 | 20.64 |
| Jan 30, 2019 | 20.60 |
| Jan 29, 2019 | 20.60 |
| Jan 28, 2019 | 20.61 |
| Jan 25, 2019 | 20.62 |
| Jan 24, 2019 | 20.61 |
| Jan 23, 2019 | 20.61 |
| Jan 22, 2019 | 20.61 |
| Jan 18, 2019 | 20.60 |
| Jan 17, 2019 | 20.59 |
| Jan 16, 2019 | 20.58 |
| Jan 15, 2019 | 20.59 |
| Jan 14, 2019 | 20.61 |
| Jan 11, 2019 | 20.64 |
| Jan 10, 2019 | 20.65 |
| Jan 9, 2019 | 20.66 |
| Jan 8, 2019 | 20.67 |
| Jan 7, 2019 | 20.69 |
| Jan 4, 2019 | 20.70 |
| Jan 3, 2019 | 20.71 |
| Jan 2, 2019 | 20.72 |
| Dec 31, 2018 | 20.68 |
| Dec 28, 2018 | 20.65 |
| Dec 27, 2018 | 20.61 |
| Dec 26, 2018 | 20.60 |
| Dec 24, 2018 | 20.60 |
| Dec 21, 2018 | 20.61 |
| Dec 20, 2018 | 20.63 |
| Dec 19, 2018 | 20.63 |
| Dec 18, 2018 | 20.64 |
| Dec 17, 2018 | 20.65 |
| Dec 14, 2018 | 20.66 |
| Dec 13, 2018 | 20.65 |
| Dec 12, 2018 | 20.63 |
| Dec 11, 2018 | 20.62 |
| Dec 10, 2018 | 20.61 |
| Dec 7, 2018 | 20.60 |
| Dec 6, 2018 | 20.59 |
| Dec 4, 2018 | 20.56 |
| Dec 3, 2018 | 20.55 |
| Nov 30, 2018 | 20.52 |
| Nov 29, 2018 | 20.48 |
| Nov 28, 2018 | 20.44 |
| Nov 27, 2018 | 20.41 |
| Nov 26, 2018 | 20.40 |
| Nov 23, 2018 | 20.40 |
| Nov 21, 2018 | 20.39 |
| Nov 20, 2018 | 20.39 |
| Nov 19, 2018 | 20.40 |
| Nov 16, 2018 | 20.41 |
| Nov 15, 2018 | 20.40 |
| Nov 14, 2018 | 20.40 |
| Nov 13, 2018 | 20.40 |
| Nov 12, 2018 | 20.40 |
| Nov 9, 2018 | 20.40 |
| Nov 8, 2018 | 20.39 |
| Nov 7, 2018 | 20.35 |
| Nov 6, 2018 | 20.31 |
| Nov 5, 2018 | 20.27 |
| Nov 2, 2018 | 20.24 |
| Nov 1, 2018 | 20.20 |
| Oct 31, 2018 | 20.17 |
| Oct 30, 2018 | 20.14 |
| Oct 29, 2018 | 20.10 |
| Oct 26, 2018 | 20.07 |
| Oct 25, 2018 | 20.02 |
| Oct 24, 2018 | 19.96 |
| Oct 23, 2018 | 19.91 |
| Oct 22, 2018 | 19.85 |
| Oct 19, 2018 | 19.79 |
| Oct 18, 2018 | 19.71 |
| Oct 17, 2018 | 19.63 |
| Oct 16, 2018 | 19.55 |
| Oct 15, 2018 | 19.46 |
| Oct 12, 2018 | 19.38 |
| Oct 11, 2018 | 19.31 |
| Oct 10, 2018 | 19.23 |
| Oct 9, 2018 | 19.17 |
| Oct 8, 2018 | 19.10 |
| Oct 5, 2018 | 19.04 |
| Oct 4, 2018 | 18.96 |
| Oct 3, 2018 | 18.89 |
| Oct 2, 2018 | 18.81 |
| Oct 1, 2018 | 18.72 |
| Sep 28, 2018 | 18.63 |
| Sep 27, 2018 | 18.55 |
| Sep 26, 2018 | 18.48 |
| Sep 25, 2018 | 18.41 |
| Sep 24, 2018 | 18.32 |
| Sep 21, 2018 | 18.24 |
| Sep 20, 2018 | 18.17 |
| Sep 19, 2018 | 18.09 |
| Sep 18, 2018 | 18.02 |
| Sep 17, 2018 | 17.93 |
| Sep 14, 2018 | 17.84 |
| Sep 13, 2018 | 17.73 |
| Sep 12, 2018 | 17.62 |
| Sep 11, 2018 | 17.50 |
| Sep 10, 2018 | 17.38 |
| Sep 7, 2018 | 17.28 |
| Sep 6, 2018 | 17.21 |
| Sep 5, 2018 | 17.14 |
| Sep 4, 2018 | 17.04 |
| Aug 31, 2018 | 16.92 |
| Aug 30, 2018 | 16.80 |
| Aug 29, 2018 | 16.70 |
| Aug 28, 2018 | 16.60 |
| Aug 27, 2018 | 16.50 |
| Aug 24, 2018 | 16.41 |
| Aug 23, 2018 | 16.31 |
| Aug 22, 2018 | 16.21 |
| Aug 21, 2018 | 16.11 |
| Aug 20, 2018 | 16.02 |
| Aug 17, 2018 | 15.91 |
| Aug 16, 2018 | 15.81 |
| Aug 15, 2018 | 15.69 |
| Aug 14, 2018 | 15.58 |
| Aug 13, 2018 | 15.46 |
| Aug 10, 2018 | 15.35 |
| Aug 9, 2018 | 15.26 |
| Aug 8, 2018 | 15.16 |
| Aug 7, 2018 | 15.09 |
| Aug 6, 2018 | 15.01 |
| Aug 3, 2018 | 14.93 |
| Aug 2, 2018 | 14.86 |
| Aug 1, 2018 | 14.78 |
| Jul 31, 2018 | 14.70 |
| Jul 30, 2018 | 14.64 |
| Jul 27, 2018 | 14.56 |
| Jul 26, 2018 | 14.48 |
| Jul 25, 2018 | 14.39 |
| Jul 24, 2018 | 14.32 |
| Jul 23, 2018 | 14.24 |
| Jul 20, 2018 | 14.17 |
| Jul 19, 2018 | 14.10 |
| Jul 18, 2018 | 14.03 |
| Jul 17, 2018 | 13.96 |
| Jul 16, 2018 | 13.89 |
| Jul 13, 2018 | 13.83 |
| Jul 12, 2018 | 13.77 |
| Jul 11, 2018 | 13.70 |
| Jul 10, 2018 | 13.63 |
| Jul 9, 2018 | 13.55 |
| Jul 6, 2018 | 13.47 |
| Jul 5, 2018 | 13.38 |
| Jul 3, 2018 | 13.30 |
| Jul 2, 2018 | 13.21 |
| Jun 29, 2018 | 13.13 |
| Jun 28, 2018 | 13.04 |
| Jun 27, 2018 | 12.96 |
| Jun 26, 2018 | 12.89 |
| Jun 25, 2018 | 12.81 |
| Jun 22, 2018 | 12.74 |
| Jun 21, 2018 | 12.66 |
| Jun 20, 2018 | 12.59 |
| Jun 19, 2018 | 12.51 |
| Jun 18, 2018 | 12.45 |
| Jun 15, 2018 | 12.38 |
| Jun 14, 2018 | 12.32 |
| Jun 13, 2018 | 12.27 |
| Jun 12, 2018 | 12.21 |
| Jun 11, 2018 | 12.14 |
| Jun 8, 2018 | 12.08 |
| Jun 7, 2018 | 12.03 |
| Jun 6, 2018 | 11.98 |
| Jun 5, 2018 | 11.92 |
| Jun 4, 2018 | 11.87 |
| Jun 1, 2018 | 11.81 |
| May 31, 2018 | 11.76 |
| May 30, 2018 | 11.71 |
| May 29, 2018 | 11.67 |
| May 25, 2018 | 11.62 |
| May 24, 2018 | 11.57 |
| May 23, 2018 | 11.53 |
| May 22, 2018 | 11.48 |
| May 21, 2018 | 11.44 |
| May 18, 2018 | 11.40 |
| May 17, 2018 | 11.35 |
| May 16, 2018 | 11.31 |
| May 15, 2018 | 11.26 |
| May 14, 2018 | 11.21 |
| May 11, 2018 | 11.15 |
| May 10, 2018 | 11.10 |
| May 9, 2018 | 11.04 |
| May 8, 2018 | 10.99 |
| May 7, 2018 | 10.93 |
| May 4, 2018 | 10.87 |
| May 3, 2018 | 10.82 |
| May 2, 2018 | 10.76 |
| May 1, 2018 | 10.70 |
| Apr 30, 2018 | 10.64 |
| Apr 27, 2018 | 10.58 |
| Apr 26, 2018 | 10.52 |
| Apr 25, 2018 | 10.47 |
| Apr 24, 2018 | 10.42 |
| Apr 23, 2018 | 10.36 |
| Apr 20, 2018 | 10.31 |
| Apr 19, 2018 | 10.25 |
| Apr 18, 2018 | 10.20 |
| Apr 17, 2018 | 10.13 |
| Apr 16, 2018 | 10.07 |
| Apr 13, 2018 | 10.01 |
| Apr 12, 2018 | 9.95 |
| Apr 11, 2018 | 9.88 |
| Apr 10, 2018 | 9.83 |
| Apr 9, 2018 | 9.78 |
| Apr 6, 2018 | 9.73 |
| Apr 5, 2018 | 9.68 |
| Apr 4, 2018 | 9.64 |
| Apr 3, 2018 | 9.60 |
| Apr 2, 2018 | 9.56 |
| Mar 29, 2018 | 9.53 |
| Mar 28, 2018 | 9.50 |
| Mar 27, 2018 | 9.48 |
| Mar 26, 2018 | 9.46 |
| Mar 23, 2018 | 9.45 |
| Mar 22, 2018 | 9.45 |
| Mar 21, 2018 | 9.43 |
| Mar 20, 2018 | 9.43 |
| Mar 19, 2018 | 9.41 |
| Mar 16, 2018 | 9.40 |
| Mar 15, 2018 | 9.41 |
| Mar 14, 2018 | 9.41 |
| Mar 13, 2018 | 9.40 |
| Mar 12, 2018 | 9.40 |
| Mar 9, 2018 | 9.39 |
| Mar 8, 2018 | 9.39 |
| Mar 7, 2018 | 9.38 |
| Mar 6, 2018 | 9.38 |
| Mar 5, 2018 | 9.38 |
| Mar 2, 2018 | 9.38 |
| Mar 1, 2018 | 9.37 |
| Feb 28, 2018 | 9.36 |
| Feb 27, 2018 | 9.35 |
| Feb 26, 2018 | 9.34 |
| Feb 23, 2018 | 9.33 |
| Feb 22, 2018 | 9.32 |
| Feb 21, 2018 | 9.30 |
| Feb 20, 2018 | 9.29 |
| Feb 16, 2018 | 9.28 |
| Feb 15, 2018 | 9.28 |
| Feb 14, 2018 | 9.30 |
| Feb 13, 2018 | 9.31 |
| Feb 12, 2018 | 9.33 |
| Feb 9, 2018 | 9.35 |
| Feb 8, 2018 | 9.36 |
| Feb 7, 2018 | 9.38 |
| Feb 6, 2018 | 9.39 |
| Feb 5, 2018 | 9.41 |
| Feb 2, 2018 | 9.43 |
| Feb 1, 2018 | 9.44 |
| Jan 31, 2018 | 9.46 |
| Jan 30, 2018 | 9.47 |
| Jan 29, 2018 | 9.49 |
| Jan 26, 2018 | 9.51 |
| Jan 25, 2018 | 9.53 |
| Jan 24, 2018 | 9.55 |
| Jan 23, 2018 | 9.56 |
| Jan 22, 2018 | 9.59 |
| Jan 19, 2018 | 9.60 |
| Jan 18, 2018 | 9.63 |
| Jan 17, 2018 | 9.65 |
| Jan 16, 2018 | 9.66 |
| Jan 12, 2018 | 9.68 |
| Jan 11, 2018 | 9.70 |
| Jan 10, 2018 | 9.71 |
| Jan 9, 2018 | 9.72 |
| Jan 8, 2018 | 9.73 |
| Jan 5, 2018 | 9.73 |
| Jan 4, 2018 | 9.73 |
| Jan 3, 2018 | 9.74 |
| Jan 2, 2018 | 9.74 |
| Dec 29, 2017 | 9.74 |
| Dec 28, 2017 | 9.73 |
| Dec 27, 2017 | 9.73 |
| Dec 26, 2017 | 9.73 |
| Dec 22, 2017 | 9.73 |
| Dec 21, 2017 | 9.72 |
| Dec 20, 2017 | 9.72 |
| Dec 19, 2017 | 9.72 |
| Dec 18, 2017 | 9.71 |
| Dec 15, 2017 | 9.71 |
| Dec 14, 2017 | 9.71 |
| Dec 13, 2017 | 9.71 |
| Dec 12, 2017 | 9.71 |
| Dec 11, 2017 | 9.71 |
| Dec 8, 2017 | 9.71 |
| Dec 7, 2017 | 9.71 |
| Dec 6, 2017 | 9.71 |
| Dec 5, 2017 | 9.71 |
| Dec 4, 2017 | 9.71 |
| Dec 1, 2017 | 9.71 |
| Nov 30, 2017 | 9.71 |
| Nov 29, 2017 | 9.71 |
| Nov 28, 2017 | 9.71 |
| Nov 27, 2017 | 9.72 |
| Nov 24, 2017 | 9.72 |
| Nov 22, 2017 | 9.73 |
| Nov 21, 2017 | 9.73 |
| Nov 20, 2017 | 9.74 |
| Nov 17, 2017 | 9.75 |
| Nov 16, 2017 | 9.76 |
| Nov 15, 2017 | 9.77 |
| Nov 14, 2017 | 9.79 |
| Nov 13, 2017 | 9.80 |
| Nov 10, 2017 | 9.80 |
| Nov 9, 2017 | 9.80 |
| Nov 8, 2017 | 9.81 |
| Nov 7, 2017 | 9.80 |
| Nov 6, 2017 | 9.79 |
| Nov 3, 2017 | 9.78 |
| Nov 2, 2017 | 9.76 |
| Nov 1, 2017 | 9.73 |
| Oct 31, 2017 | 9.70 |
| Oct 30, 2017 | 9.68 |
| Oct 27, 2017 | 9.66 |
| Oct 26, 2017 | 9.64 |
| Oct 25, 2017 | 9.63 |
| Oct 24, 2017 | 9.62 |
| Oct 23, 2017 | 9.60 |
| Oct 20, 2017 | 9.58 |
| Oct 19, 2017 | 9.56 |
| Oct 18, 2017 | 9.53 |
| Oct 17, 2017 | 9.51 |
| Oct 16, 2017 | 9.49 |
| Oct 13, 2017 | 9.46 |
| Oct 12, 2017 | 9.44 |
| Oct 11, 2017 | 9.41 |
| Oct 10, 2017 | 9.39 |
| Oct 9, 2017 | 9.37 |
| Oct 6, 2017 | 9.34 |
| Oct 5, 2017 | 9.33 |
| Oct 4, 2017 | 9.31 |
| Oct 3, 2017 | 9.29 |
| Oct 2, 2017 | 9.28 |
| Sep 29, 2017 | 9.26 |
| Sep 28, 2017 | 9.24 |
| Sep 27, 2017 | 9.22 |
| Sep 26, 2017 | 9.21 |
| Sep 25, 2017 | 9.19 |
| Sep 22, 2017 | 9.18 |
| Sep 21, 2017 | 9.16 |
| Sep 20, 2017 | 9.14 |
| Sep 19, 2017 | 9.12 |
| Sep 18, 2017 | 9.10 |
| Sep 15, 2017 | 9.08 |
| Sep 14, 2017 | 9.07 |
| Sep 13, 2017 | 9.05 |
| Sep 12, 2017 | 9.02 |
| Sep 11, 2017 | 9.00 |
| Sep 8, 2017 | 8.98 |
| Sep 7, 2017 | 8.96 |
| Sep 6, 2017 | 8.93 |
| Sep 5, 2017 | 8.90 |
| Sep 1, 2017 | 8.87 |
| Aug 31, 2017 | 8.84 |
| Aug 30, 2017 | 8.80 |
| Aug 29, 2017 | 8.77 |
| Aug 28, 2017 | 8.73 |
| Aug 25, 2017 | 8.69 |
| Aug 24, 2017 | 8.65 |
| Aug 23, 2017 | 8.62 |
| Aug 22, 2017 | 8.59 |
| Aug 21, 2017 | 8.55 |
| Aug 18, 2017 | 8.52 |
| Aug 17, 2017 | 8.49 |
| Aug 16, 2017 | 8.47 |
| Aug 15, 2017 | 8.45 |
| Aug 14, 2017 | 8.42 |
| Aug 11, 2017 | 8.40 |
| Aug 10, 2017 | 8.37 |
| Aug 9, 2017 | 8.35 |
| Aug 8, 2017 | 8.33 |
| Aug 7, 2017 | 8.31 |
| Aug 4, 2017 | 8.28 |
| Aug 3, 2017 | 8.26 |
| Aug 2, 2017 | 8.24 |
| Aug 1, 2017 | 8.21 |
| Jul 31, 2017 | 8.19 |
| Jul 28, 2017 | 8.16 |
| Jul 27, 2017 | 8.14 |
| Jul 26, 2017 | 8.11 |
| Jul 25, 2017 | 8.08 |
| Jul 24, 2017 | 8.06 |
| Jul 21, 2017 | 8.04 |
| Jul 20, 2017 | 8.02 |
| Jul 19, 2017 | 8.00 |
| Jul 18, 2017 | 7.97 |
| Jul 17, 2017 | 7.95 |
| Jul 14, 2017 | 7.93 |
| Jul 13, 2017 | 7.91 |
| Jul 12, 2017 | 7.90 |
| Jul 11, 2017 | 7.88 |
| Jul 10, 2017 | 7.86 |
| Jul 7, 2017 | 7.84 |
| Jul 6, 2017 | 7.82 |
| Jul 5, 2017 | 7.80 |
| Jul 3, 2017 | 7.78 |
| Jun 30, 2017 | 7.76 |
| Jun 29, 2017 | 7.74 |
| Jun 28, 2017 | 7.71 |
| Jun 27, 2017 | 7.69 |
| Jun 26, 2017 | 7.66 |
| Jun 23, 2017 | 7.63 |
| Jun 22, 2017 | 7.61 |
| Jun 21, 2017 | 7.58 |
| Jun 20, 2017 | 7.55 |
| Jun 19, 2017 | 7.52 |
| Jun 16, 2017 | 7.50 |
| Jun 15, 2017 | 7.47 |
| Jun 14, 2017 | 7.45 |
| Jun 13, 2017 | 7.42 |
| Jun 12, 2017 | 7.40 |
| Jun 9, 2017 | 7.38 |
| Jun 8, 2017 | 7.35 |
| Jun 7, 2017 | 7.32 |
| Jun 6, 2017 | 7.29 |
| Jun 5, 2017 | 7.26 |
| Jun 2, 2017 | 7.22 |
| Jun 1, 2017 | 7.19 |
| May 31, 2017 | 7.17 |
| May 30, 2017 | 7.14 |
| May 26, 2017 | 7.11 |
| May 25, 2017 | 7.07 |
| May 24, 2017 | 7.05 |
| May 23, 2017 | 7.02 |
| May 22, 2017 | 6.98 |
| May 19, 2017 | 6.95 |
| May 18, 2017 | 6.92 |
| May 17, 2017 | 6.90 |
| May 16, 2017 | 6.87 |
| May 15, 2017 | 6.84 |
| May 12, 2017 | 6.81 |
| May 11, 2017 | 6.78 |
| May 10, 2017 | 6.75 |
| May 9, 2017 | 6.72 |
| May 8, 2017 | 6.68 |
| May 5, 2017 | 6.65 |
| May 4, 2017 | 6.62 |
| May 3, 2017 | 6.59 |
| May 2, 2017 | 6.56 |
| May 1, 2017 | 6.53 |
| Apr 28, 2017 | 6.49 |
| Apr 27, 2017 | 6.46 |
| Apr 26, 2017 | 6.43 |
| Apr 25, 2017 | 6.40 |
| Apr 24, 2017 | 6.37 |
| Apr 21, 2017 | 6.34 |
| Apr 20, 2017 | 6.31 |
| Apr 19, 2017 | 6.28 |
| Apr 18, 2017 | 6.25 |
| Apr 17, 2017 | 6.22 |
| Apr 13, 2017 | 6.19 |
| Apr 12, 2017 | 6.17 |
| Apr 11, 2017 | 6.15 |
| Apr 10, 2017 | 6.12 |
| Apr 7, 2017 | 6.10 |
| Apr 6, 2017 | 6.08 |
| Apr 5, 2017 | 6.06 |
| Apr 4, 2017 | 6.04 |
| Apr 3, 2017 | 6.03 |
| Mar 31, 2017 | 6.01 |
| Mar 30, 2017 | 5.99 |
| Mar 29, 2017 | 5.98 |
| Mar 28, 2017 | 5.96 |
| Mar 27, 2017 | 5.94 |
| Mar 24, 2017 | 5.92 |
| Mar 23, 2017 | 5.91 |
| Mar 22, 2017 | 5.89 |
| Mar 21, 2017 | 5.88 |
| Mar 20, 2017 | 5.86 |
| Mar 17, 2017 | 5.84 |
| Mar 16, 2017 | 5.83 |
| Mar 15, 2017 | 5.81 |
| Mar 14, 2017 | 5.79 |
| Mar 13, 2017 | 5.78 |
| Mar 10, 2017 | 5.76 |
| Mar 9, 2017 | 5.75 |
| Mar 8, 2017 | 5.74 |
| Mar 7, 2017 | 5.72 |
| Mar 6, 2017 | 5.71 |
| Mar 3, 2017 | 5.70 |
| Mar 2, 2017 | 5.69 |
| Mar 1, 2017 | 5.68 |
| Feb 28, 2017 | 5.66 |
| Feb 27, 2017 | 5.65 |
| Feb 24, 2017 | 5.64 |
| Feb 23, 2017 | 5.62 |
| Feb 22, 2017 | 5.61 |
| Feb 21, 2017 | 5.60 |
| Feb 17, 2017 | 5.58 |
| Feb 16, 2017 | 5.56 |
| Feb 15, 2017 | 5.55 |
| Feb 14, 2017 | 5.53 |
| Feb 13, 2017 | 5.52 |
| Feb 10, 2017 | 5.50 |
| Feb 9, 2017 | 5.49 |
| Feb 8, 2017 | 5.47 |
| Feb 7, 2017 | 5.46 |
| Feb 6, 2017 | 5.44 |
| Feb 3, 2017 | 5.43 |
| Feb 2, 2017 | 5.42 |
| Feb 1, 2017 | 5.40 |
| Jan 31, 2017 | 5.39 |
| Jan 30, 2017 | 5.38 |
| Jan 27, 2017 | 5.37 |
| Jan 26, 2017 | 5.36 |
| Jan 25, 2017 | 5.34 |
| Jan 24, 2017 | 5.34 |
| Jan 23, 2017 | 5.33 |
| Jan 20, 2017 | 5.32 |
| Jan 19, 2017 | 5.32 |
| Jan 18, 2017 | 5.31 |
| Jan 17, 2017 | 5.30 |
| Jan 13, 2017 | 5.30 |
| Jan 12, 2017 | 5.29 |
| Jan 11, 2017 | 5.29 |
| Jan 10, 2017 | 5.29 |
| Jan 9, 2017 | 5.29 |
| Jan 6, 2017 | 5.29 |
| Jan 5, 2017 | 5.28 |
| Jan 4, 2017 | 5.28 |
| Jan 3, 2017 | 5.28 |
| Dec 30, 2016 | 5.27 |
| Dec 29, 2016 | 5.27 |
| Dec 28, 2016 | 5.27 |
| Dec 27, 2016 | 5.26 |
| Dec 23, 2016 | 5.26 |
| Dec 22, 2016 | 5.26 |
| Dec 21, 2016 | 5.25 |
| Dec 20, 2016 | 5.25 |
| Dec 19, 2016 | 5.25 |
| Dec 16, 2016 | 5.25 |
| Dec 15, 2016 | 5.25 |
| Dec 14, 2016 | 5.24 |
| Dec 13, 2016 | 5.24 |
| Dec 12, 2016 | 5.24 |
| Dec 9, 2016 | 5.24 |
| Dec 8, 2016 | 5.24 |
| Dec 7, 2016 | 5.24 |
| Dec 6, 2016 | 5.24 |
| Dec 5, 2016 | 5.24 |
| Dec 2, 2016 | 5.24 |
| Dec 1, 2016 | 5.24 |
| Nov 30, 2016 | 5.23 |
| Nov 29, 2016 | 5.23 |
| Nov 28, 2016 | 5.23 |
| Nov 25, 2016 | 5.23 |
| Nov 23, 2016 | 5.23 |
| Nov 22, 2016 | 5.22 |
| Nov 21, 2016 | 5.22 |
| Nov 18, 2016 | 5.22 |
| Nov 17, 2016 | 5.21 |
| Nov 16, 2016 | 5.21 |
| Nov 15, 2016 | 5.20 |
| Nov 14, 2016 | 5.20 |
| Nov 11, 2016 | 5.20 |
| Nov 10, 2016 | 5.19 |
| Nov 9, 2016 | 5.19 |
| Nov 8, 2016 | 5.18 |
| Nov 7, 2016 | 5.18 |
| Nov 4, 2016 | 5.17 |
| Nov 3, 2016 | 5.16 |
| Nov 2, 2016 | 5.16 |
| Nov 1, 2016 | 5.15 |
| Oct 31, 2016 | 5.15 |
| Oct 28, 2016 | 5.14 |
| Oct 27, 2016 | 5.13 |
| Oct 26, 2016 | 5.12 |
| Oct 25, 2016 | 5.11 |
| Oct 24, 2016 | 5.11 |
| Oct 21, 2016 | 5.10 |
| Oct 20, 2016 | 5.09 |
| Oct 19, 2016 | 5.08 |
| Oct 18, 2016 | 5.07 |
| Oct 17, 2016 | 5.06 |
| Oct 14, 2016 | 5.06 |
| Oct 13, 2016 | 5.05 |
| Oct 12, 2016 | 5.04 |
| Oct 11, 2016 | 5.04 |
| Oct 10, 2016 | 5.03 |
| Oct 7, 2016 | 5.02 |
| Oct 6, 2016 | 5.02 |
| Oct 5, 2016 | 5.01 |
| Oct 4, 2016 | 5.01 |
| Oct 3, 2016 | 5.00 |
| Sep 30, 2016 | 5.00 |
| Sep 29, 2016 | 5.00 |
| Sep 28, 2016 | 5.01 |
| Sep 27, 2016 | 5.02 |
| Sep 26, 2016 | 5.02 |
| Sep 23, 2016 | 5.02 |
| Sep 22, 2016 | 5.03 |
| Sep 21, 2016 | 5.04 |
| Sep 20, 2016 | 5.05 |
| Sep 19, 2016 | 5.07 |
| Sep 16, 2016 | 5.08 |
| Sep 15, 2016 | 5.10 |
| Sep 14, 2016 | 5.11 |
| Sep 13, 2016 | 5.13 |
| Sep 12, 2016 | 5.15 |
| Sep 9, 2016 | 5.16 |
| Sep 8, 2016 | 5.18 |
| Sep 7, 2016 | 5.20 |
| Sep 6, 2016 | 5.21 |
| Sep 2, 2016 | 5.23 |
| Sep 1, 2016 | 5.24 |
| Aug 31, 2016 | 5.25 |
| Aug 30, 2016 | 5.26 |
| Aug 29, 2016 | 5.27 |
| Aug 26, 2016 | 5.29 |
| Aug 25, 2016 | 5.30 |
| Aug 24, 2016 | 5.30 |
| Aug 23, 2016 | 5.31 |
| Aug 22, 2016 | 5.33 |
| Aug 19, 2016 | 5.34 |
| Aug 18, 2016 | 5.34 |
| Aug 17, 2016 | 5.34 |
| Aug 16, 2016 | 5.35 |
| Aug 15, 2016 | 5.35 |
| Aug 12, 2016 | 5.35 |
| Aug 11, 2016 | 5.35 |
| Aug 10, 2016 | 5.35 |
| Aug 9, 2016 | 5.35 |
| Aug 8, 2016 | 5.36 |
| Aug 5, 2016 | 5.36 |
| Aug 4, 2016 | 5.36 |
| Aug 3, 2016 | 5.37 |
| Aug 2, 2016 | 5.38 |
| Aug 1, 2016 | 5.39 |
| Jul 29, 2016 | 5.40 |
| Jul 28, 2016 | 5.41 |
| Jul 27, 2016 | 5.43 |
| Jul 26, 2016 | 5.44 |
| Jul 25, 2016 | 5.45 |
| Jul 22, 2016 | 5.46 |
| Jul 21, 2016 | 5.47 |
| Jul 20, 2016 | 5.48 |
| Jul 19, 2016 | 5.48 |
| Jul 18, 2016 | 5.49 |
| Jul 15, 2016 | 5.50 |
| Jul 14, 2016 | 5.50 |
| Jul 13, 2016 | 5.51 |
| Jul 12, 2016 | 5.51 |
| Jul 11, 2016 | 5.52 |
| Jul 8, 2016 | 5.52 |
| Jul 7, 2016 | 5.52 |
| Jul 6, 2016 | 5.52 |
| Jul 5, 2016 | 5.53 |
| Jul 1, 2016 | 5.53 |
| Jun 30, 2016 | 5.53 |
| Jun 29, 2016 | 5.54 |
| Jun 28, 2016 | 5.54 |
| Jun 27, 2016 | 5.55 |
| Jun 24, 2016 | 5.56 |
| Jun 23, 2016 | 5.57 |
| Jun 22, 2016 | 5.58 |
| Jun 21, 2016 | 5.59 |
| Jun 20, 2016 | 5.60 |
| Jun 17, 2016 | 5.61 |
| Jun 16, 2016 | 5.62 |
| Jun 15, 2016 | 5.62 |
| Jun 14, 2016 | 5.63 |
| Jun 13, 2016 | 5.64 |
| Jun 10, 2016 | 5.65 |
| Jun 9, 2016 | 5.65 |
| Jun 8, 2016 | 5.66 |
| Jun 7, 2016 | 5.67 |
| Jun 6, 2016 | 5.68 |
| Jun 3, 2016 | 5.70 |
| Jun 2, 2016 | 5.71 |
| Jun 1, 2016 | 5.72 |
| May 31, 2016 | 5.74 |
| May 27, 2016 | 5.76 |
| May 26, 2016 | 5.77 |
| May 25, 2016 | 5.79 |
| May 24, 2016 | 5.82 |
| May 23, 2016 | 5.84 |
| May 20, 2016 | 5.86 |
| May 19, 2016 | 5.88 |
| May 18, 2016 | 5.90 |
| May 17, 2016 | 5.92 |
| May 16, 2016 | 5.94 |
| May 13, 2016 | 5.96 |
| May 12, 2016 | 5.97 |
| May 11, 2016 | 5.98 |
| May 10, 2016 | 6.00 |
| May 9, 2016 | 6.00 |
| May 6, 2016 | 6.01 |
| May 5, 2016 | 6.01 |
| May 4, 2016 | 6.02 |
| May 3, 2016 | 6.03 |
| May 2, 2016 | 6.04 |
| Apr 29, 2016 | 6.04 |
| Apr 28, 2016 | 6.05 |
| Apr 27, 2016 | 6.05 |
| Apr 26, 2016 | 6.06 |
| Apr 25, 2016 | 6.07 |
| Apr 22, 2016 | 6.07 |
| Apr 21, 2016 | 6.07 |
| Apr 20, 2016 | 6.07 |
| Apr 19, 2016 | 6.07 |
| Apr 18, 2016 | 6.07 |
| Apr 15, 2016 | 6.07 |
| Apr 14, 2016 | 6.07 |
| Apr 13, 2016 | 6.07 |
| Apr 12, 2016 | 6.08 |
| Apr 11, 2016 | 6.08 |
| Apr 8, 2016 | 6.09 |
| Apr 7, 2016 | 6.10 |
| Apr 6, 2016 | 6.11 |
| Apr 5, 2016 | 6.11 |
| Apr 4, 2016 | 6.11 |
| Apr 1, 2016 | 6.11 |
| Mar 31, 2016 | 6.10 |
| Mar 30, 2016 | 6.09 |
| Mar 29, 2016 | 6.08 |
| Mar 28, 2016 | 6.08 |
| Mar 24, 2016 | 6.07 |
| Mar 23, 2016 | 6.07 |
| Mar 22, 2016 | 6.07 |
| Mar 21, 2016 | 6.07 |
| Mar 18, 2016 | 6.07 |
| Mar 17, 2016 | 6.07 |
| Mar 16, 2016 | 6.07 |
| Mar 15, 2016 | 6.07 |
| Mar 14, 2016 | 6.07 |
| Mar 11, 2016 | 6.07 |
| Mar 10, 2016 | 6.06 |
| Mar 9, 2016 | 6.05 |
| Mar 8, 2016 | 6.04 |
| Mar 7, 2016 | 6.03 |
| Mar 4, 2016 | 6.02 |
| Mar 3, 2016 | 6.02 |
| Mar 2, 2016 | 6.01 |
| Mar 1, 2016 | 6.00 |
| Feb 29, 2016 | 6.00 |
| Feb 26, 2016 | 5.99 |
| Feb 25, 2016 | 5.99 |
| Feb 24, 2016 | 5.98 |
| Feb 23, 2016 | 5.98 |
| Feb 22, 2016 | 5.97 |
| Feb 19, 2016 | 5.96 |
| Feb 18, 2016 | 5.96 |
| Feb 17, 2016 | 5.95 |
| Feb 16, 2016 | 5.95 |
| Feb 12, 2016 | 5.94 |
| Feb 11, 2016 | 5.94 |
| Feb 10, 2016 | 5.93 |
| Feb 9, 2016 | 5.93 |
| Feb 8, 2016 | 5.93 |
| Feb 5, 2016 | 5.93 |
| Feb 4, 2016 | 5.93 |
| Feb 3, 2016 | 5.92 |
| Feb 2, 2016 | 5.91 |
| Feb 1, 2016 | 5.90 |
| Jan 29, 2016 | 5.89 |
| Jan 28, 2016 | 5.88 |
| Jan 27, 2016 | 5.87 |
| Jan 26, 2016 | 5.86 |
| Jan 25, 2016 | 5.85 |
| Jan 22, 2016 | 5.84 |
| Jan 21, 2016 | 5.83 |
| Jan 20, 2016 | 5.82 |
| Jan 19, 2016 | 5.81 |
| Jan 15, 2016 | 5.80 |
| Jan 14, 2016 | 5.79 |
| Jan 13, 2016 | 5.78 |
| Jan 12, 2016 | 5.76 |
| Jan 11, 2016 | 5.75 |
| Jan 8, 2016 | 5.73 |
| Jan 7, 2016 | 5.72 |
| Jan 6, 2016 | 5.70 |
| Jan 5, 2016 | 5.69 |
| Jan 4, 2016 | 5.67 |
| Dec 31, 2015 | 5.66 |
| Dec 30, 2015 | 5.64 |
| Dec 29, 2015 | 5.62 |
| Dec 28, 2015 | 5.60 |
| Dec 24, 2015 | 5.58 |
| Dec 23, 2015 | 5.55 |
| Dec 22, 2015 | 5.53 |
| Dec 21, 2015 | 5.51 |
| Dec 18, 2015 | 5.49 |
| Dec 17, 2015 | 5.48 |
| Dec 16, 2015 | 5.46 |
| Dec 15, 2015 | 5.44 |
| Dec 14, 2015 | 5.42 |
| Dec 11, 2015 | 5.41 |
| Dec 10, 2015 | 5.39 |
| Dec 9, 2015 | 5.38 |
| Dec 8, 2015 | 5.36 |
| Dec 7, 2015 | 5.34 |
| Dec 4, 2015 | 5.32 |
| Dec 3, 2015 | 5.30 |
| Dec 2, 2015 | 5.28 |
| Dec 1, 2015 | 5.25 |
| Nov 30, 2015 | 5.23 |
| Nov 27, 2015 | 5.21 |
| Nov 25, 2015 | 5.19 |
| Nov 24, 2015 | 5.17 |
| Nov 23, 2015 | 5.16 |
| Nov 20, 2015 | 5.14 |
| Nov 19, 2015 | 5.12 |
| Nov 18, 2015 | 5.10 |
| Nov 17, 2015 | 5.08 |
| Nov 16, 2015 | 5.06 |
| Nov 13, 2015 | 5.04 |
| Nov 12, 2015 | 5.01 |
| Nov 11, 2015 | 4.99 |
| Nov 10, 2015 | 4.96 |
| Nov 9, 2015 | 4.94 |
| Nov 6, 2015 | 4.93 |
| Nov 5, 2015 | 4.91 |
| Nov 4, 2015 | 4.90 |
| Nov 3, 2015 | 4.89 |
| Nov 2, 2015 | 4.88 |
| Oct 30, 2015 | 4.86 |
| Oct 29, 2015 | 4.85 |
| Oct 28, 2015 | 4.84 |
| Oct 27, 2015 | 4.83 |
| Oct 26, 2015 | 4.82 |
| Oct 23, 2015 | 4.80 |
| Oct 22, 2015 | 4.79 |
| Oct 21, 2015 | 4.78 |
| Oct 20, 2015 | 4.77 |
| Oct 19, 2015 | 4.75 |
| Oct 16, 2015 | 4.73 |
| Oct 15, 2015 | 4.72 |
| Oct 14, 2015 | 4.71 |
| Oct 13, 2015 | 4.69 |
| Oct 12, 2015 | 4.68 |
| Oct 9, 2015 | 4.67 |
| Oct 8, 2015 | 4.66 |
| Oct 7, 2015 | 4.64 |
| Oct 6, 2015 | 4.63 |
| Oct 5, 2015 | 4.62 |
| Oct 2, 2015 | 4.61 |
| Oct 1, 2015 | 4.60 |
| Sep 30, 2015 | 4.59 |
| Sep 29, 2015 | 4.58 |
| Sep 28, 2015 | 4.57 |
| Sep 25, 2015 | 4.57 |
| Sep 24, 2015 | 4.56 |
| Sep 23, 2015 | 4.56 |
| Sep 22, 2015 | 4.55 |
| Sep 21, 2015 | 4.54 |
| Sep 18, 2015 | 4.53 |
| Sep 17, 2015 | 4.52 |
| Sep 16, 2015 | 4.51 |
| Sep 15, 2015 | 4.50 |
| Sep 14, 2015 | 4.49 |
| Sep 11, 2015 | 4.48 |
| Sep 10, 2015 | 4.47 |
| Sep 9, 2015 | 4.46 |
| Sep 8, 2015 | 4.46 |
| Sep 4, 2015 | 4.45 |
| Sep 3, 2015 | 4.44 |
| Sep 2, 2015 | 4.44 |
| Sep 1, 2015 | 4.43 |
| Aug 31, 2015 | 4.43 |
| Aug 28, 2015 | 4.43 |
| Aug 27, 2015 | 4.42 |
| Aug 26, 2015 | 4.42 |
| Aug 25, 2015 | 4.42 |
| Aug 24, 2015 | 4.41 |
| Aug 21, 2015 | 4.41 |
| Aug 20, 2015 | 4.41 |
| Aug 19, 2015 | 4.40 |
| Aug 18, 2015 | 4.40 |
| Aug 17, 2015 | 4.40 |
| Aug 14, 2015 | 4.39 |
| Aug 13, 2015 | 4.39 |
| Aug 12, 2015 | 4.38 |
| Aug 11, 2015 | 4.38 |
| Aug 10, 2015 | 4.38 |
| Aug 7, 2015 | 4.37 |
| Aug 6, 2015 | 4.37 |
| Aug 5, 2015 | 4.37 |
| Aug 4, 2015 | 4.38 |
| Aug 3, 2015 | 4.38 |
| Jul 31, 2015 | 4.39 |
| Jul 30, 2015 | 4.39 |
| Jul 29, 2015 | 4.39 |
| Jul 28, 2015 | 4.39 |
| Jul 27, 2015 | 4.40 |
| Jul 24, 2015 | 4.40 |
| Jul 23, 2015 | 4.40 |
| Jul 22, 2015 | 4.40 |
| Jul 21, 2015 | 4.40 |
| Jul 20, 2015 | 4.40 |
| Jul 17, 2015 | 4.41 |
| Jul 16, 2015 | 4.41 |
| Jul 15, 2015 | 4.41 |
| Jul 14, 2015 | 4.42 |
| Jul 13, 2015 | 4.42 |
| Jul 10, 2015 | 4.43 |
| Jul 9, 2015 | 4.44 |
| Jul 8, 2015 | 4.44 |
| Jul 7, 2015 | 4.45 |
| Jul 6, 2015 | 4.45 |
| Jul 2, 2015 | 4.46 |
| Jul 1, 2015 | 4.46 |
| Jun 30, 2015 | 4.47 |
| Jun 29, 2015 | 4.47 |
| Jun 26, 2015 | 4.48 |
| Jun 25, 2015 | 4.49 |
| Jun 24, 2015 | 4.50 |
| Jun 23, 2015 | 4.51 |
| Jun 22, 2015 | 4.52 |
| Jun 19, 2015 | 4.53 |
| Jun 18, 2015 | 4.54 |
| Jun 17, 2015 | 4.55 |
| Jun 16, 2015 | 4.57 |
| Jun 15, 2015 | 4.58 |
| Jun 12, 2015 | 4.60 |
| Jun 11, 2015 | 4.62 |
| Jun 10, 2015 | 4.64 |
| Jun 9, 2015 | 4.65 |
| Jun 8, 2015 | 4.67 |
| Jun 4, 2015 | 4.69 |
| Jun 3, 2015 | 4.71 |
| Jun 2, 2015 | 4.72 |
| Jun 1, 2015 | 4.74 |
| May 29, 2015 | 4.76 |
| May 28, 2015 | 4.78 |
| May 27, 2015 | 4.80 |
| May 26, 2015 | 4.82 |
| May 22, 2015 | 4.84 |
| May 21, 2015 | 4.86 |
| May 20, 2015 | 4.88 |
| May 19, 2015 | 4.90 |
| May 18, 2015 | 4.91 |
| May 15, 2015 | 4.93 |
| May 14, 2015 | 4.94 |
| May 13, 2015 | 4.95 |
| May 12, 2015 | 4.96 |
| May 11, 2015 | 4.98 |
| May 8, 2015 | 4.99 |
| May 7, 2015 | 5.00 |
| May 6, 2015 | 5.01 |
| May 5, 2015 | 5.03 |
| May 4, 2015 | 5.04 |
| May 1, 2015 | 5.05 |
| Apr 30, 2015 | 5.07 |
| Apr 29, 2015 | 5.08 |
| Apr 28, 2015 | 5.10 |
| Apr 27, 2015 | 5.12 |
| Apr 24, 2015 | 5.14 |
| Apr 23, 2015 | 5.15 |
| Apr 22, 2015 | 5.17 |
| Apr 21, 2015 | 5.18 |
| Apr 20, 2015 | 5.20 |
| Apr 17, 2015 | 5.21 |
| Apr 16, 2015 | 5.23 |
| Apr 15, 2015 | 5.24 |
| Apr 14, 2015 | 5.25 |
| Apr 13, 2015 | 5.26 |
| Apr 10, 2015 | 5.27 |
| Apr 9, 2015 | 5.28 |
| Apr 8, 2015 | 5.29 |
| Apr 7, 2015 | 5.30 |
| Apr 6, 2015 | 5.31 |
| Apr 2, 2015 | 5.32 |
| Apr 1, 2015 | 5.33 |
| Mar 31, 2015 | 5.34 |
| Mar 30, 2015 | 5.35 |
| Mar 27, 2015 | 5.36 |
| Mar 26, 2015 | 5.37 |
| Mar 25, 2015 | 5.37 |
| Mar 24, 2015 | 5.39 |
| Mar 23, 2015 | 5.40 |
| Mar 20, 2015 | 5.40 |
| Mar 19, 2015 | 5.41 |
| Mar 18, 2015 | 5.41 |
| Mar 17, 2015 | 5.41 |
| Mar 16, 2015 | 5.41 |
| Mar 13, 2015 | 5.41 |
| Mar 12, 2015 | 5.41 |
| Mar 11, 2015 | 5.41 |
| Mar 10, 2015 | 5.40 |
| Mar 9, 2015 | 5.40 |
| Mar 6, 2015 | 5.40 |
| Mar 5, 2015 | 5.39 |
| Mar 4, 2015 | 5.40 |
| Mar 3, 2015 | 5.40 |
| Mar 2, 2015 | 5.40 |
| Feb 27, 2015 | 5.40 |
| Feb 26, 2015 | 5.40 |
| Feb 25, 2015 | 5.40 |
| Feb 24, 2015 | 5.39 |
| Feb 23, 2015 | 5.39 |
| Feb 20, 2015 | 5.39 |
| Feb 19, 2015 | 5.39 |
| Feb 18, 2015 | 5.38 |
| Feb 17, 2015 | 5.38 |
| Feb 13, 2015 | 5.38 |
| Feb 12, 2015 | 5.37 |
| Feb 11, 2015 | 5.37 |
| Feb 10, 2015 | 5.37 |
| Feb 9, 2015 | 5.36 |
| Feb 6, 2015 | 5.35 |
| Feb 5, 2015 | 5.35 |
| Feb 4, 2015 | 5.34 |
| Feb 3, 2015 | 5.34 |
| Feb 2, 2015 | 5.33 |
| Jan 30, 2015 | 5.32 |
| Jan 29, 2015 | 5.31 |
| Jan 28, 2015 | 5.30 |
| Jan 27, 2015 | 5.29 |
| Jan 26, 2015 | 5.27 |
| Jan 23, 2015 | 5.26 |
| Jan 22, 2015 | 5.24 |
| Jan 21, 2015 | 5.22 |
| Jan 20, 2015 | 5.21 |
| Jan 16, 2015 | 5.19 |
| Jan 15, 2015 | 5.17 |
| Jan 14, 2015 | 5.16 |
| Jan 13, 2015 | 5.14 |
| Jan 12, 2015 | 5.12 |
| Jan 9, 2015 | 5.10 |
| Jan 8, 2015 | 5.09 |
| Jan 7, 2015 | 5.07 |
| Jan 6, 2015 | 5.05 |
| Jan 5, 2015 | 5.04 |
| Jan 2, 2015 | 5.02 |
| Dec 31, 2014 | 5.00 |
| Dec 30, 2014 | 4.98 |
| Dec 29, 2014 | 4.96 |
| Dec 26, 2014 | 4.93 |
| Dec 23, 2014 | 4.91 |
| Dec 22, 2014 | 4.89 |
| Dec 19, 2014 | 4.87 |
| Dec 18, 2014 | 4.85 |
| Dec 17, 2014 | 4.84 |
| Dec 16, 2014 | 4.82 |
| Dec 15, 2014 | 4.80 |
| Dec 12, 2014 | 4.79 |
| Dec 11, 2014 | 4.77 |
| Dec 10, 2014 | 4.75 |
| Dec 9, 2014 | 4.74 |
| Dec 8, 2014 | 4.72 |
| Dec 5, 2014 | 4.70 |
| Dec 4, 2014 | 4.68 |
| Dec 3, 2014 | 4.66 |
| Dec 2, 2014 | 4.65 |
| Dec 1, 2014 | 4.63 |
| Nov 28, 2014 | 4.61 |
| Nov 26, 2014 | 4.60 |
| Nov 25, 2014 | 4.58 |
| Nov 24, 2014 | 4.56 |
| Nov 21, 2014 | 4.55 |
| Nov 20, 2014 | 4.54 |
| Nov 19, 2014 | 4.53 |
| Nov 18, 2014 | 4.51 |
| Nov 17, 2014 | 4.50 |
| Nov 14, 2014 | 4.49 |
| Nov 13, 2014 | 4.48 |
| Nov 12, 2014 | 4.48 |
| Nov 11, 2014 | 4.47 |
| Nov 10, 2014 | 4.46 |
| Nov 7, 2014 | 4.45 |
| Nov 6, 2014 | 4.44 |
| Nov 5, 2014 | 4.44 |
| Nov 4, 2014 | 4.43 |
| Nov 3, 2014 | 4.42 |
| Oct 31, 2014 | 4.41 |
| Oct 30, 2014 | 4.40 |
| Oct 29, 2014 | 4.39 |
| Oct 28, 2014 | 4.38 |
| Oct 27, 2014 | 4.37 |
| Oct 24, 2014 | 4.37 |
| Oct 23, 2014 | 4.36 |
| Oct 22, 2014 | 4.36 |
| Oct 21, 2014 | 4.36 |
| Oct 20, 2014 | 4.35 |
| Oct 17, 2014 | 4.35 |
| Oct 16, 2014 | 4.35 |
| Oct 15, 2014 | 4.35 |
| Oct 14, 2014 | 4.35 |
| Oct 13, 2014 | 4.35 |
| Oct 10, 2014 | 4.36 |
| Oct 9, 2014 | 4.36 |
| Oct 8, 2014 | 4.36 |
| Oct 7, 2014 | 4.36 |
| Oct 6, 2014 | 4.36 |
| Oct 3, 2014 | 4.36 |
| Oct 2, 2014 | 4.36 |
| Oct 1, 2014 | 4.36 |
| Sep 30, 2014 | 4.36 |
| Sep 29, 2014 | 4.35 |
| Sep 26, 2014 | 4.35 |
| Sep 25, 2014 | 4.35 |
| Sep 24, 2014 | 4.35 |
| Sep 23, 2014 | 4.35 |
| Sep 22, 2014 | 4.35 |
| Sep 19, 2014 | 4.34 |
| Sep 18, 2014 | 4.34 |
| Sep 17, 2014 | 4.34 |
| Sep 16, 2014 | 4.34 |
| Sep 15, 2014 | 4.34 |
| Sep 12, 2014 | 4.34 |
| Sep 11, 2014 | 4.34 |
| Sep 10, 2014 | 4.34 |
| Sep 9, 2014 | 4.34 |
| Sep 8, 2014 | 4.34 |
| Sep 5, 2014 | 4.34 |
| Sep 4, 2014 | 4.34 |
| Sep 3, 2014 | 4.34 |
| Sep 2, 2014 | 4.34 |
| Aug 29, 2014 | 4.35 |
| Aug 28, 2014 | 4.35 |
| Aug 27, 2014 | 4.36 |
| Aug 26, 2014 | 4.37 |
| Aug 25, 2014 | 4.38 |
| Aug 22, 2014 | 4.38 |
| Aug 21, 2014 | 4.39 |
| Aug 20, 2014 | 4.40 |
| Aug 19, 2014 | 4.40 |
| Aug 18, 2014 | 4.41 |
| Aug 15, 2014 | 4.42 |
| Aug 14, 2014 | 4.43 |
| Aug 13, 2014 | 4.43 |
| Aug 12, 2014 | 4.44 |
| Aug 11, 2014 | 4.45 |
| Aug 8, 2014 | 4.45 |
| Aug 7, 2014 | 4.46 |
| Aug 6, 2014 | 4.48 |
| Aug 5, 2014 | 4.49 |
| Aug 4, 2014 | 4.50 |
| Aug 1, 2014 | 4.52 |
| Jul 31, 2014 | 4.53 |
| Jul 30, 2014 | 4.54 |
| Jul 29, 2014 | 4.55 |
| Jul 28, 2014 | 4.57 |
| Jul 25, 2014 | 4.58 |
| Jul 24, 2014 | 4.59 |
| Jul 23, 2014 | 4.60 |
| Jul 22, 2014 | 4.61 |
| Jul 21, 2014 | 4.62 |
| Jul 18, 2014 | 4.63 |
| Jul 17, 2014 | 4.64 |
| Jul 16, 2014 | 4.65 |
| Jul 15, 2014 | 4.65 |
| Jul 14, 2014 | 4.66 |
| Jul 11, 2014 | 4.67 |
| Jul 10, 2014 | 4.68 |
| Jul 9, 2014 | 4.70 |
| Jul 8, 2014 | 4.70 |
| Jul 7, 2014 | 4.72 |
| Jul 3, 2014 | 4.73 |
| Jul 2, 2014 | 4.74 |
| Jul 1, 2014 | 4.75 |
| Jun 30, 2014 | 4.76 |
| Jun 27, 2014 | 4.77 |
| Jun 26, 2014 | 4.78 |
| Jun 25, 2014 | 4.80 |
| Jun 24, 2014 | 4.81 |
| Jun 23, 2014 | 4.82 |
| Jun 20, 2014 | 4.83 |
| Jun 19, 2014 | 4.84 |
| Jun 18, 2014 | 4.85 |
| Jun 17, 2014 | 4.86 |
| Jun 16, 2014 | 4.87 |
| Jun 13, 2014 | 4.88 |
| Jun 12, 2014 | 4.89 |
| Jun 11, 2014 | 4.90 |
| Jun 10, 2014 | 4.91 |
| Jun 9, 2014 | 4.92 |
| Jun 6, 2014 | 4.93 |
| Jun 5, 2014 | 4.94 |
| Jun 4, 2014 | 4.94 |
| Jun 3, 2014 | 4.95 |
| Jun 2, 2014 | 4.96 |
| May 30, 2014 | 4.98 |
| May 29, 2014 | 4.99 |
| May 28, 2014 | 4.99 |
| May 27, 2014 | 5.00 |
| May 23, 2014 | 5.01 |
| May 22, 2014 | 5.02 |
| May 21, 2014 | 5.03 |
| May 20, 2014 | 5.04 |
| May 19, 2014 | 5.05 |
| May 16, 2014 | 5.06 |
| May 15, 2014 | 5.07 |
| May 14, 2014 | 5.07 |
| May 13, 2014 | 5.08 |
| May 12, 2014 | 5.09 |
| May 9, 2014 | 5.10 |
| May 8, 2014 | 5.10 |
| May 7, 2014 | 5.11 |
| May 6, 2014 | 5.12 |
| May 5, 2014 | 5.13 |
| May 2, 2014 | 5.14 |
| May 1, 2014 | 5.14 |
| Apr 30, 2014 | 5.15 |
| Apr 29, 2014 | 5.16 |
| Apr 28, 2014 | 5.17 |
| Apr 24, 2014 | 5.17 |
| Apr 23, 2014 | 5.18 |
| Apr 22, 2014 | 5.18 |
| Apr 21, 2014 | 5.19 |
| Apr 17, 2014 | 5.20 |
| Apr 16, 2014 | 5.21 |
| Apr 15, 2014 | 5.21 |
| Apr 14, 2014 | 5.22 |
| Apr 11, 2014 | 5.23 |
| Apr 10, 2014 | 5.24 |
| Apr 9, 2014 | 5.25 |
| Apr 8, 2014 | 5.25 |
| Apr 7, 2014 | 5.25 |
| Apr 4, 2014 | 5.26 |
| Apr 3, 2014 | 5.26 |
| Apr 2, 2014 | 5.26 |
| Apr 1, 2014 | 5.27 |
| Mar 31, 2014 | 5.27 |
| Mar 28, 2014 | 5.28 |
| Mar 27, 2014 | 5.28 |
| Mar 26, 2014 | 5.29 |
| Mar 25, 2014 | 5.29 |
| Mar 24, 2014 | 5.30 |
| Mar 21, 2014 | 5.31 |
| Mar 20, 2014 | 5.31 |
| Mar 19, 2014 | 5.32 |
| Mar 18, 2014 | 5.32 |
| Mar 17, 2014 | 5.32 |
| Mar 14, 2014 | 5.32 |
| Mar 13, 2014 | 5.32 |
| Mar 12, 2014 | 5.32 |
| Mar 11, 2014 | 5.32 |
| Mar 10, 2014 | 5.32 |
| Mar 7, 2014 | 5.32 |
| Mar 6, 2014 | 5.32 |
| Mar 5, 2014 | 5.31 |
| Mar 4, 2014 | 5.31 |
| Mar 3, 2014 | 5.31 |
| Feb 28, 2014 | 5.31 |
| Feb 27, 2014 | 5.31 |
| Feb 26, 2014 | 5.31 |
| Feb 25, 2014 | 5.31 |
| Feb 24, 2014 | 5.31 |
| Feb 21, 2014 | 5.31 |
| Feb 20, 2014 | 5.31 |
| Feb 19, 2014 | 5.32 |
| Feb 18, 2014 | 5.32 |
| Feb 14, 2014 | 5.32 |
| Feb 13, 2014 | 5.31 |
| Feb 12, 2014 | 5.31 |
| Feb 11, 2014 | 5.31 |
| Feb 10, 2014 | 5.30 |
| Feb 7, 2014 | 5.29 |
| Feb 6, 2014 | 5.29 |
| Feb 5, 2014 | 5.28 |
| Feb 4, 2014 | 5.27 |
| Feb 3, 2014 | 5.26 |
| Jan 31, 2014 | 5.25 |
| Jan 30, 2014 | 5.23 |
| Jan 29, 2014 | 5.22 |
| Jan 28, 2014 | 5.21 |
| Jan 27, 2014 | 5.20 |
| Jan 24, 2014 | 5.20 |
| Jan 23, 2014 | 5.19 |
| Jan 22, 2014 | 5.18 |
| Jan 21, 2014 | 5.17 |
| Jan 17, 2014 | 5.16 |
| Jan 16, 2014 | 5.15 |
| Jan 15, 2014 | 5.14 |
| Jan 14, 2014 | 5.13 |
| Jan 13, 2014 | 5.12 |
| Jan 10, 2014 | 5.12 |
| Jan 9, 2014 | 5.11 |
| Jan 8, 2014 | 5.10 |
| Jan 7, 2014 | 5.09 |
| Jan 6, 2014 | 5.08 |
| Jan 3, 2014 | 5.07 |
| Jan 2, 2014 | 5.06 |
| Dec 31, 2013 | 5.05 |
| Dec 30, 2013 | 5.03 |
| Dec 27, 2013 | 5.02 |
| Dec 26, 2013 | 5.01 |
| Dec 24, 2013 | 5.00 |
| Dec 23, 2013 | 4.99 |
| Dec 20, 2013 | 4.98 |
| Dec 19, 2013 | 4.96 |
| Dec 18, 2013 | 4.95 |
| Dec 17, 2013 | 4.94 |
| Dec 16, 2013 | 4.92 |
| Dec 13, 2013 | 4.91 |
| Dec 12, 2013 | 4.90 |
| Dec 11, 2013 | 4.89 |
| Dec 10, 2013 | 4.88 |
| Dec 9, 2013 | 4.86 |
| Dec 6, 2013 | 4.85 |
| Dec 5, 2013 | 4.84 |
| Dec 4, 2013 | 4.83 |
| Dec 3, 2013 | 4.81 |
| Dec 2, 2013 | 4.80 |
| Nov 29, 2013 | 4.79 |
| Nov 27, 2013 | 4.78 |
| Nov 26, 2013 | 4.76 |
| Nov 25, 2013 | 4.75 |
| Nov 22, 2013 | 4.74 |
| Nov 21, 2013 | 4.72 |
| Nov 20, 2013 | 4.71 |
| Nov 19, 2013 | 4.69 |
| Nov 18, 2013 | 4.68 |
| Nov 15, 2013 | 4.66 |
| Nov 14, 2013 | 4.64 |
| Nov 13, 2013 | 4.63 |
| Nov 12, 2013 | 4.61 |
| Nov 11, 2013 | 4.60 |
| Nov 8, 2013 | 4.59 |
| Nov 7, 2013 | 4.58 |
| Nov 6, 2013 | 4.57 |
| Nov 5, 2013 | 4.55 |
| Nov 4, 2013 | 4.54 |
| Nov 1, 2013 | 4.53 |
| Oct 31, 2013 | 4.51 |
| Oct 30, 2013 | 4.50 |
| Oct 29, 2013 | 4.49 |
| Oct 28, 2013 | 4.47 |
| Oct 25, 2013 | 4.46 |
| Oct 24, 2013 | 4.44 |
| Oct 23, 2013 | 4.43 |
| Oct 22, 2013 | 4.41 |
| Oct 21, 2013 | 4.40 |
| Oct 18, 2013 | 4.39 |
| Oct 17, 2013 | 4.38 |
| Oct 16, 2013 | 4.37 |
| Oct 15, 2013 | 4.36 |
| Oct 14, 2013 | 4.35 |
| Oct 11, 2013 | 4.34 |
| Oct 10, 2013 | 4.33 |
| Oct 9, 2013 | 4.32 |
| Oct 8, 2013 | 4.31 |
| Oct 7, 2013 | 4.30 |
| Oct 4, 2013 | 4.29 |
| Oct 3, 2013 | 4.28 |
| Oct 2, 2013 | 4.27 |
| Oct 1, 2013 | 4.26 |
| Sep 30, 2013 | 4.25 |
| Sep 27, 2013 | 4.24 |
| Sep 26, 2013 | 4.23 |
| Sep 25, 2013 | 4.22 |
| Sep 24, 2013 | 4.21 |
| Sep 23, 2013 | 4.20 |
| Sep 20, 2013 | 4.19 |
| Sep 19, 2013 | 4.19 |
| Sep 18, 2013 | 4.18 |
| Sep 17, 2013 | 4.18 |
| Sep 16, 2013 | 4.18 |
| Sep 13, 2013 | 4.18 |
| Sep 12, 2013 | 4.17 |
| Sep 11, 2013 | 4.17 |
| Sep 10, 2013 | 4.17 |
| Sep 9, 2013 | 4.17 |
| Sep 6, 2013 | 4.17 |
| Sep 5, 2013 | 4.17 |
| Sep 4, 2013 | 4.17 |
| Sep 3, 2013 | 4.17 |
| Aug 30, 2013 | 4.17 |
| Aug 29, 2013 | 4.17 |
| Aug 28, 2013 | 4.17 |
| Aug 27, 2013 | 4.17 |
| Aug 26, 2013 | 4.17 |
| Aug 23, 2013 | 4.17 |
| Aug 22, 2013 | 4.17 |
| Aug 21, 2013 | 4.18 |
| Aug 20, 2013 | 4.18 |
| Aug 19, 2013 | 4.19 |
| Aug 16, 2013 | 4.19 |
| Aug 15, 2013 | 4.19 |
| Aug 14, 2013 | 4.19 |
| Aug 13, 2013 | 4.20 |
| Aug 12, 2013 | 4.20 |
| Aug 9, 2013 | 4.21 |
| Aug 8, 2013 | 4.21 |
| Aug 7, 2013 | 4.21 |
| Aug 6, 2013 | 4.21 |
| Aug 5, 2013 | 4.22 |
| Aug 2, 2013 | 4.22 |
| Aug 1, 2013 | 4.22 |
| Jul 31, 2013 | 4.23 |
| Jul 30, 2013 | 4.23 |
| Jul 29, 2013 | 4.23 |
| Jul 26, 2013 | 4.24 |
| Jul 25, 2013 | 4.24 |
| Jul 24, 2013 | 4.24 |
| Jul 23, 2013 | 4.24 |
| Jul 22, 2013 | 4.25 |
| Jul 19, 2013 | 4.25 |
| Jul 18, 2013 | 4.25 |
| Jul 17, 2013 | 4.26 |
| Jul 16, 2013 | 4.26 |
| Jul 15, 2013 | 4.26 |
| Jul 12, 2013 | 4.26 |
| Jul 11, 2013 | 4.26 |
| Jul 10, 2013 | 4.27 |
| Jul 9, 2013 | 4.27 |
| Jul 8, 2013 | 4.27 |
| Jul 5, 2013 | 4.27 |
| Jul 3, 2013 | 4.27 |
| Jul 2, 2013 | 4.27 |
| Jul 1, 2013 | 4.28 |
| Jun 28, 2013 | 4.28 |
| Jun 27, 2013 | 4.29 |
| Jun 26, 2013 | 4.29 |
| Jun 25, 2013 | 4.29 |
| Jun 24, 2013 | 4.30 |
| Jun 21, 2013 | 4.30 |
| Jun 20, 2013 | 4.31 |
| Jun 19, 2013 | 4.31 |
| Jun 18, 2013 | 4.32 |
| Jun 17, 2013 | 4.32 |
| Jun 14, 2013 | 4.33 |
| Jun 13, 2013 | 4.34 |
| Jun 12, 2013 | 4.34 |
| Jun 11, 2013 | 4.35 |
| Jun 10, 2013 | 4.36 |
| Jun 7, 2013 | 4.36 |
| Jun 6, 2013 | 4.37 |
| Jun 5, 2013 | 4.38 |
| Jun 4, 2013 | 4.39 |
| Jun 3, 2013 | 4.40 |
| May 31, 2013 | 4.41 |
| May 30, 2013 | 4.42 |
| May 29, 2013 | 4.43 |
| May 28, 2013 | 4.44 |
| May 24, 2013 | 4.45 |
| May 23, 2013 | 4.46 |
| May 22, 2013 | 4.47 |
| May 21, 2013 | 4.48 |
| May 20, 2013 | 4.49 |
| May 17, 2013 | 4.50 |
| May 16, 2013 | 4.51 |
| May 15, 2013 | 4.52 |
| May 14, 2013 | 4.53 |
| May 13, 2013 | 4.54 |
| May 10, 2013 | 4.55 |
| May 9, 2013 | 4.56 |
| May 8, 2013 | 4.57 |
| May 7, 2013 | 4.58 |
| May 6, 2013 | 4.59 |
| May 3, 2013 | 4.60 |
| May 2, 2013 | 4.61 |
| May 1, 2013 | 4.62 |
| Apr 30, 2013 | 4.62 |
| Apr 29, 2013 | 4.63 |
| Apr 26, 2013 | 4.64 |
| Apr 25, 2013 | 4.65 |
| Apr 24, 2013 | 4.66 |
| Apr 23, 2013 | 4.66 |
| Apr 22, 2013 | 4.67 |
| Apr 19, 2013 | 4.68 |
| Apr 18, 2013 | 4.69 |
| Apr 17, 2013 | 4.69 |
| Apr 16, 2013 | 4.70 |
| Apr 15, 2013 | 4.71 |
| Apr 12, 2013 | 4.71 |
| Apr 11, 2013 | 4.72 |
| Apr 10, 2013 | 4.73 |
| Apr 9, 2013 | 4.73 |
| Apr 8, 2013 | 4.74 |
| Apr 5, 2013 | 4.75 |
| Apr 4, 2013 | 4.76 |
| Apr 3, 2013 | 4.77 |
| Apr 2, 2013 | 4.77 |
| Apr 1, 2013 | 4.77 |
| Mar 28, 2013 | 4.78 |
| Mar 27, 2013 | 4.79 |
| Mar 26, 2013 | 4.79 |
| Mar 25, 2013 | 4.80 |
| Mar 22, 2013 | 4.81 |
| Mar 21, 2013 | 4.82 |
| Mar 20, 2013 | 4.82 |
| Mar 19, 2013 | 4.83 |
| Mar 18, 2013 | 4.84 |
| Mar 15, 2013 | 4.85 |
| Mar 14, 2013 | 4.86 |
| Mar 13, 2013 | 4.86 |
| Mar 12, 2013 | 4.87 |
| Mar 11, 2013 | 4.88 |
| Mar 8, 2013 | 4.89 |
| Mar 7, 2013 | 4.89 |
| Mar 6, 2013 | 4.90 |
| Mar 5, 2013 | 4.91 |
| Mar 4, 2013 | 4.92 |
| Mar 1, 2013 | 4.93 |
| Feb 28, 2013 | 4.94 |
| Feb 27, 2013 | 4.95 |
| Feb 26, 2013 | 4.95 |
| Feb 25, 2013 | 4.96 |
| Feb 22, 2013 | 4.97 |
| Feb 21, 2013 | 4.98 |
| Feb 20, 2013 | 4.99 |
| Feb 19, 2013 | 5.00 |
| Feb 15, 2013 | 5.01 |
| Feb 14, 2013 | 5.02 |
| Feb 13, 2013 | 5.03 |
| Feb 12, 2013 | 5.04 |
| Feb 11, 2013 | 5.05 |
| Feb 8, 2013 | 5.06 |
| Feb 7, 2013 | 5.07 |
| Feb 6, 2013 | 5.08 |
| Feb 5, 2013 | 5.09 |
| Feb 4, 2013 | 5.10 |
| Feb 1, 2013 | 5.11 |
| Jan 31, 2013 | 5.11 |
| Jan 30, 2013 | 5.12 |
| Jan 29, 2013 | 5.13 |
| Jan 28, 2013 | 5.13 |
| Jan 25, 2013 | 5.14 |
| Jan 24, 2013 | 5.14 |
| Jan 23, 2013 | 5.15 |
| Jan 22, 2013 | 5.15 |
| Jan 18, 2013 | 5.15 |
| Jan 17, 2013 | 5.16 |
| Jan 16, 2013 | 5.16 |
| Jan 15, 2013 | 5.17 |
| Jan 14, 2013 | 5.17 |
| Jan 11, 2013 | 5.17 |
| Jan 10, 2013 | 5.18 |
| Jan 9, 2013 | 5.18 |
| Jan 8, 2013 | 5.18 |
| Jan 7, 2013 | 5.18 |
| Jan 4, 2013 | 5.18 |
| Jan 3, 2013 | 5.18 |
| Jan 2, 2013 | 5.18 |
| Dec 31, 2012 | 5.19 |
| Dec 28, 2012 | 5.19 |
| Dec 27, 2012 | 5.19 |
| Dec 26, 2012 | 5.19 |
| Dec 24, 2012 | 5.19 |
| Dec 21, 2012 | 5.19 |
| Dec 20, 2012 | 5.20 |
| Dec 19, 2012 | 5.20 |
| Dec 18, 2012 | 5.20 |
| Dec 17, 2012 | 5.20 |
| Dec 14, 2012 | 5.20 |
| Dec 13, 2012 | 5.20 |
| Dec 12, 2012 | 5.21 |
| Dec 11, 2012 | 5.21 |
| Dec 10, 2012 | 5.21 |
| Dec 7, 2012 | 5.21 |
| Dec 6, 2012 | 5.22 |
| Dec 5, 2012 | 5.22 |
| Dec 4, 2012 | 5.22 |
| Dec 3, 2012 | 5.22 |
| Nov 30, 2012 | 5.22 |
| Nov 29, 2012 | 5.22 |
| Nov 28, 2012 | 5.22 |
| Nov 27, 2012 | 5.22 |
| Nov 26, 2012 | 5.22 |
| Nov 23, 2012 | 5.22 |
| Nov 21, 2012 | 5.22 |
| Nov 20, 2012 | 5.22 |
| Nov 19, 2012 | 5.22 |
| Nov 16, 2012 | 5.22 |
| Nov 15, 2012 | 5.22 |
| Nov 14, 2012 | 5.22 |
| Nov 13, 2012 | 5.22 |
| Nov 12, 2012 | 5.22 |
| Nov 9, 2012 | 5.22 |
| Nov 8, 2012 | 5.21 |
| Nov 7, 2012 | 5.21 |
| Nov 6, 2012 | 5.21 |
| Nov 5, 2012 | 5.20 |
| Nov 2, 2012 | 5.20 |
| Nov 1, 2012 | 5.20 |
| Oct 31, 2012 | 5.19 |
| Oct 26, 2012 | 5.19 |
| Oct 25, 2012 | 5.19 |
| Oct 24, 2012 | 5.18 |
| Oct 23, 2012 | 5.18 |
| Oct 22, 2012 | 5.18 |
| Oct 19, 2012 | 5.17 |
| Oct 18, 2012 | 5.17 |
| Oct 17, 2012 | 5.17 |
| Oct 16, 2012 | 5.16 |
| Oct 15, 2012 | 5.16 |
| Oct 12, 2012 | 5.16 |
| Oct 11, 2012 | 5.15 |
| Oct 10, 2012 | 5.15 |
| Oct 9, 2012 | 5.15 |
| Oct 8, 2012 | 5.14 |
| Oct 5, 2012 | 5.14 |
| Oct 4, 2012 | 5.13 |
| Oct 3, 2012 | 5.13 |
| Oct 2, 2012 | 5.12 |
| Oct 1, 2012 | 5.12 |
| Sep 28, 2012 | 5.12 |
| Sep 27, 2012 | 5.11 |
| Sep 26, 2012 | 5.11 |
| Sep 25, 2012 | 5.10 |
| Sep 24, 2012 | 5.10 |
| Sep 21, 2012 | 5.09 |
| Sep 20, 2012 | 5.09 |
| Sep 19, 2012 | 5.09 |
| Sep 18, 2012 | 5.08 |
| Sep 17, 2012 | 5.08 |
| Sep 14, 2012 | 5.07 |
| Sep 13, 2012 | 5.07 |
| Sep 12, 2012 | 5.06 |
| Sep 11, 2012 | 5.06 |
| Sep 10, 2012 | 5.05 |
| Sep 7, 2012 | 5.05 |
| Sep 6, 2012 | 5.04 |
| Sep 5, 2012 | 5.04 |
| Sep 4, 2012 | 5.04 |
| Aug 31, 2012 | 5.03 |
| Aug 30, 2012 | 5.03 |
| Aug 29, 2012 | 5.03 |
| Aug 28, 2012 | 5.03 |
| Aug 27, 2012 | 5.03 |
| Aug 24, 2012 | 5.03 |
| Aug 23, 2012 | 5.03 |
| Aug 22, 2012 | 5.02 |
| Aug 21, 2012 | 5.02 |
| Aug 20, 2012 | 5.02 |
| Aug 17, 2012 | 5.02 |
| Aug 16, 2012 | 5.01 |
| Aug 15, 2012 | 5.01 |
| Aug 14, 2012 | 5.01 |
| Aug 13, 2012 | 5.01 |
| Aug 10, 2012 | 5.00 |
| Aug 9, 2012 | 5.00 |
| Aug 8, 2012 | 5.00 |
| Aug 7, 2012 | 5.00 |
| Aug 6, 2012 | 5.00 |
| Aug 3, 2012 | 5.00 |
| Aug 2, 2012 | 4.99 |
| Aug 1, 2012 | 4.99 |
| Jul 31, 2012 | 4.99 |
| Jul 30, 2012 | 4.99 |
| Jul 27, 2012 | 4.99 |
| Jul 26, 2012 | 4.99 |
| Jul 25, 2012 | 4.98 |
| Jul 24, 2012 | 4.98 |
| Jul 23, 2012 | 4.98 |
| Jul 20, 2012 | 4.99 |
| Jul 19, 2012 | 4.98 |
| Jul 18, 2012 | 4.98 |
| Jul 17, 2012 | 4.98 |
| Jul 16, 2012 | 4.98 |
| Jul 13, 2012 | 4.98 |
| Jul 12, 2012 | 4.98 |
| Jul 11, 2012 | 4.98 |
| Jul 10, 2012 | 4.98 |
| Jul 9, 2012 | 4.98 |
| Jul 6, 2012 | 4.97 |
| Jul 5, 2012 | 4.97 |
| Jul 3, 2012 | 4.97 |
| Jul 2, 2012 | 4.97 |
| Jun 29, 2012 | 4.97 |
| Jun 28, 2012 | 4.97 |
| Jun 27, 2012 | 4.97 |
| Jun 26, 2012 | 4.97 |
| Jun 25, 2012 | 4.97 |
| Jun 22, 2012 | 4.97 |
| Jun 21, 2012 | 4.97 |
| Jun 20, 2012 | 4.96 |
| Jun 19, 2012 | 4.96 |
| Jun 18, 2012 | 4.96 |
| Jun 15, 2012 | 4.96 |
| Jun 14, 2012 | 4.96 |
| Jun 13, 2012 | 4.95 |
| Jun 12, 2012 | 4.95 |
| Jun 11, 2012 | 4.95 |
| Jun 8, 2012 | 4.94 |
| Jun 7, 2012 | 4.94 |
| Jun 6, 2012 | 4.93 |
| Jun 5, 2012 | 4.92 |
| Jun 4, 2012 | 4.91 |
| Jun 1, 2012 | 4.90 |
| May 31, 2012 | 4.90 |
| May 30, 2012 | 4.89 |
| May 29, 2012 | 4.88 |
| May 25, 2012 | 4.86 |
| May 24, 2012 | 4.85 |
| May 23, 2012 | 4.84 |
| May 22, 2012 | 4.83 |
| May 21, 2012 | 4.81 |
| May 18, 2012 | 4.80 |
| May 17, 2012 | 4.78 |
| May 16, 2012 | 4.77 |
| May 15, 2012 | 4.75 |
| May 14, 2012 | 4.74 |
| May 11, 2012 | 4.72 |
| May 10, 2012 | 4.71 |
| May 9, 2012 | 4.69 |
| May 8, 2012 | 4.68 |
| May 7, 2012 | 4.67 |
| May 4, 2012 | 4.65 |
| May 3, 2012 | 4.64 |
| May 2, 2012 | 4.63 |
| May 1, 2012 | 4.61 |
| Apr 30, 2012 | 4.60 |
| Apr 27, 2012 | 4.59 |
| Apr 26, 2012 | 4.58 |
| Apr 25, 2012 | 4.56 |
| Apr 24, 2012 | 4.56 |
| Apr 23, 2012 | 4.55 |
| Apr 20, 2012 | 4.54 |
| Apr 19, 2012 | 4.53 |
| Apr 18, 2012 | 4.52 |
| Apr 17, 2012 | 4.51 |
| Apr 16, 2012 | 4.50 |
| Apr 13, 2012 | 4.49 |
| Apr 12, 2012 | 4.48 |
| Apr 11, 2012 | 4.47 |
| Apr 10, 2012 | 4.46 |
| Apr 9, 2012 | 4.45 |
| Apr 5, 2012 | 4.44 |
| Apr 4, 2012 | 4.43 |
| Apr 3, 2012 | 4.42 |
| Apr 2, 2012 | 4.41 |
| Mar 30, 2012 | 4.40 |
| Mar 29, 2012 | 4.39 |
| Mar 28, 2012 | 4.38 |
| Mar 27, 2012 | 4.36 |
| Mar 26, 2012 | 4.35 |
| Mar 23, 2012 | 4.34 |
| Mar 22, 2012 | 4.33 |
| Mar 21, 2012 | 4.31 |
| Mar 20, 2012 | 4.30 |
| Mar 19, 2012 | 4.28 |
| Mar 16, 2012 | 4.27 |
| Mar 15, 2012 | 4.25 |
| Mar 14, 2012 | 4.24 |
| Mar 13, 2012 | 4.23 |
| Mar 12, 2012 | 4.21 |
| Mar 9, 2012 | 4.20 |
| Mar 8, 2012 | 4.19 |
| Mar 7, 2012 | 4.18 |
| Mar 6, 2012 | 4.16 |
| Mar 5, 2012 | 4.15 |
| Mar 2, 2012 | 4.14 |
| Mar 1, 2012 | 4.12 |
| Feb 29, 2012 | 4.10 |
| Feb 28, 2012 | 4.09 |
| Feb 27, 2012 | 4.07 |
| Feb 24, 2012 | 4.05 |
| Feb 23, 2012 | 4.03 |
| Feb 22, 2012 | 4.02 |
| Feb 21, 2012 | 4.00 |
| Feb 17, 2012 | 3.98 |
| Feb 16, 2012 | 3.96 |
| Feb 15, 2012 | 3.94 |
| Feb 14, 2012 | 3.93 |
| Feb 13, 2012 | 3.91 |
| Feb 10, 2012 | 3.89 |
| Feb 9, 2012 | 3.88 |
| Feb 8, 2012 | 3.86 |
| Feb 7, 2012 | 3.84 |
| Feb 6, 2012 | 3.83 |
| Feb 3, 2012 | 3.81 |
| Feb 2, 2012 | 3.80 |
| Feb 1, 2012 | 3.79 |
| Jan 31, 2012 | 3.77 |
| Jan 30, 2012 | 3.76 |
| Jan 27, 2012 | 3.75 |
| Jan 26, 2012 | 3.74 |
| Jan 25, 2012 | 3.72 |
| Jan 24, 2012 | 3.71 |
| Jan 23, 2012 | 3.70 |
| Jan 20, 2012 | 3.69 |
| Jan 19, 2012 | 3.68 |
| Jan 18, 2012 | 3.68 |
| Jan 17, 2012 | 3.67 |
| Jan 13, 2012 | 3.66 |
| Jan 12, 2012 | 3.65 |
| Jan 11, 2012 | 3.64 |
| Jan 10, 2012 | 3.63 |
| Jan 9, 2012 | 3.63 |
| Jan 6, 2012 | 3.62 |
| Jan 5, 2012 | 3.62 |
| Jan 4, 2012 | 3.61 |
| Jan 3, 2012 | 3.61 |
| Dec 30, 2011 | 3.60 |
| Dec 29, 2011 | 3.60 |
| Dec 28, 2011 | 3.59 |
| Dec 27, 2011 | 3.59 |
| Dec 23, 2011 | 3.60 |
| Dec 22, 2011 | 3.60 |
| Dec 21, 2011 | 3.60 |
| Dec 20, 2011 | 3.61 |
| Dec 19, 2011 | 3.61 |
| Dec 16, 2011 | 3.61 |
| Dec 15, 2011 | 3.62 |
| Dec 14, 2011 | 3.62 |
| Dec 13, 2011 | 3.62 |
| Dec 12, 2011 | 3.62 |
| Dec 9, 2011 | 3.62 |
| Dec 8, 2011 | 3.62 |
| Dec 7, 2011 | 3.62 |
| Dec 6, 2011 | 3.62 |
| Dec 5, 2011 | 3.62 |
| Dec 2, 2011 | 3.62 |
| Dec 1, 2011 | 3.62 |
| Nov 30, 2011 | 3.62 |
| Nov 29, 2011 | 3.62 |
| Nov 28, 2011 | 3.61 |
| Nov 25, 2011 | 3.61 |
| Nov 23, 2011 | 3.61 |
| Nov 22, 2011 | 3.61 |
| Nov 21, 2011 | 3.61 |
| Nov 18, 2011 | 3.61 |
| Nov 17, 2011 | 3.61 |
| Nov 16, 2011 | 3.61 |
| Nov 15, 2011 | 3.61 |
| Nov 14, 2011 | 3.61 |
| Nov 11, 2011 | 3.61 |
| Nov 10, 2011 | 3.61 |
| Nov 9, 2011 | 3.61 |
| Nov 8, 2011 | 3.61 |
| Nov 7, 2011 | 3.61 |
| Nov 4, 2011 | 3.61 |
| Nov 3, 2011 | 3.61 |
| Nov 2, 2011 | 3.61 |
| Nov 1, 2011 | 3.61 |
| Oct 31, 2011 | 3.61 |
| Oct 28, 2011 | 3.61 |
| Oct 27, 2011 | 3.61 |
| Oct 26, 2011 | 3.62 |
| Oct 25, 2011 | 3.62 |
| Oct 24, 2011 | 3.62 |
| Oct 21, 2011 | 3.63 |
| Oct 20, 2011 | 3.64 |
| Oct 19, 2011 | 3.64 |
| Oct 18, 2011 | 3.65 |
| Oct 17, 2011 | 3.65 |
| Oct 14, 2011 | 3.66 |
| Oct 13, 2011 | 3.66 |
| Oct 12, 2011 | 3.67 |
| Oct 11, 2011 | 3.67 |
| Oct 10, 2011 | 3.68 |
| Oct 7, 2011 | 3.68 |
| Oct 6, 2011 | 3.69 |
| Oct 5, 2011 | 3.70 |
| Oct 4, 2011 | 3.71 |
| Oct 3, 2011 | 3.72 |
| Sep 30, 2011 | 3.73 |
| Sep 29, 2011 | 3.74 |
| Sep 28, 2011 | 3.75 |
| Sep 27, 2011 | 3.76 |
| Sep 26, 2011 | 3.77 |
| Sep 23, 2011 | 3.78 |
| Sep 22, 2011 | 3.79 |
| Sep 21, 2011 | 3.80 |
| Sep 20, 2011 | 3.81 |
| Sep 19, 2011 | 3.82 |
| Sep 16, 2011 | 3.83 |
| Sep 15, 2011 | 3.84 |
| Sep 14, 2011 | 3.86 |
| Sep 13, 2011 | 3.87 |
| Sep 12, 2011 | 3.89 |
| Sep 9, 2011 | 3.90 |
| Sep 8, 2011 | 3.91 |
| Sep 7, 2011 | 3.93 |
| Sep 6, 2011 | 3.94 |
| Sep 2, 2011 | 3.95 |
| Sep 1, 2011 | 3.96 |
| Aug 31, 2011 | 3.98 |
| Aug 30, 2011 | 3.99 |
| Aug 29, 2011 | 4.00 |
| Aug 26, 2011 | 4.01 |
| Aug 25, 2011 | 4.02 |
| Aug 24, 2011 | 4.03 |
| Aug 23, 2011 | 4.04 |
| Aug 22, 2011 | 4.05 |
| Aug 19, 2011 | 4.06 |
| Aug 18, 2011 | 4.08 |
| Aug 17, 2011 | 4.09 |
| Aug 16, 2011 | 4.10 |
| Aug 15, 2011 | 4.11 |
| Aug 12, 2011 | 4.12 |
| Aug 11, 2011 | 4.13 |
| Aug 10, 2011 | 4.14 |
| Aug 9, 2011 | 4.16 |
| Aug 8, 2011 | 4.17 |
| Aug 5, 2011 | 4.19 |
| Aug 4, 2011 | 4.20 |
| Aug 3, 2011 | 4.21 |
| Aug 2, 2011 | 4.23 |
| Aug 1, 2011 | 4.24 |
| Jul 29, 2011 | 4.25 |
| Jul 28, 2011 | 4.27 |
| Jul 27, 2011 | 4.28 |
| Jul 26, 2011 | 4.30 |
| Jul 25, 2011 | 4.32 |
| Jul 22, 2011 | 4.34 |
| Jul 21, 2011 | 4.35 |
| Jul 20, 2011 | 4.37 |
| Jul 19, 2011 | 4.39 |
| Jul 18, 2011 | 4.40 |
| Jul 15, 2011 | 4.42 |
| Jul 14, 2011 | 4.44 |
| Jul 13, 2011 | 4.45 |
| Jul 12, 2011 | 4.47 |
| Jul 11, 2011 | 4.49 |
| Jul 8, 2011 | 4.51 |
| Jul 7, 2011 | 4.52 |
| Jul 6, 2011 | 4.53 |
| Jul 5, 2011 | 4.55 |
| Jul 1, 2011 | 4.57 |
| Jun 30, 2011 | 4.59 |
| Jun 29, 2011 | 4.61 |
| Jun 28, 2011 | 4.63 |
| Jun 27, 2011 | 4.65 |
| Jun 24, 2011 | 4.67 |
| Jun 23, 2011 | 4.69 |
| Jun 22, 2011 | 4.71 |
| Jun 21, 2011 | 4.73 |
| Jun 20, 2011 | 4.76 |
| Jun 17, 2011 | 4.78 |
| Jun 16, 2011 | 4.80 |
| Jun 15, 2011 | 4.82 |
| Jun 14, 2011 | 4.84 |
| Jun 13, 2011 | 4.86 |
| Jun 10, 2011 | 4.88 |
| Jun 9, 2011 | 4.90 |
| Jun 8, 2011 | 4.92 |
| Jun 7, 2011 | 4.94 |
| Jun 6, 2011 | 4.96 |
| Jun 3, 2011 | 4.98 |
| Jun 2, 2011 | 5.00 |
| Jun 1, 2011 | 5.02 |
| May 31, 2011 | 5.04 |
| May 27, 2011 | 5.06 |
| May 26, 2011 | 5.08 |
| May 25, 2011 | 5.10 |
| May 24, 2011 | 5.11 |
| May 23, 2011 | 5.13 |
| May 20, 2011 | 5.14 |
| May 19, 2011 | 5.16 |
| May 18, 2011 | 5.17 |
| May 17, 2011 | 5.19 |
| May 16, 2011 | 5.20 |
| May 13, 2011 | 5.21 |
| May 12, 2011 | 5.22 |
| May 11, 2011 | 5.23 |
| May 10, 2011 | 5.24 |
| May 9, 2011 | 5.25 |
| May 6, 2011 | 5.26 |
| May 5, 2011 | 5.27 |
| May 4, 2011 | 5.28 |
| May 3, 2011 | 5.30 |
| May 2, 2011 | 5.31 |
| Apr 29, 2011 | 5.32 |
| Apr 28, 2011 | 5.34 |
| Apr 27, 2011 | 5.35 |
| Apr 26, 2011 | 5.36 |
| Apr 25, 2011 | 5.37 |
| Apr 21, 2011 | 5.38 |
| Apr 20, 2011 | 5.40 |
| Apr 19, 2011 | 5.41 |
| Apr 18, 2011 | 5.42 |
| Apr 15, 2011 | 5.44 |
| Apr 14, 2011 | 5.46 |
| Apr 13, 2011 | 5.48 |
| Apr 12, 2011 | 5.49 |
| Apr 11, 2011 | 5.51 |
| Apr 8, 2011 | 5.52 |
| Apr 7, 2011 | 5.54 |
| Apr 6, 2011 | 5.55 |
| Apr 5, 2011 | 5.57 |
| Apr 4, 2011 | 5.59 |
| Apr 1, 2011 | 5.60 |
| Mar 31, 2011 | 5.62 |
| Mar 30, 2011 | 5.63 |
| Mar 29, 2011 | 5.65 |
| Mar 28, 2011 | 5.66 |
| Mar 25, 2011 | 5.68 |
| Mar 24, 2011 | 5.69 |
| Mar 23, 2011 | 5.71 |
| Mar 22, 2011 | 5.73 |
| Mar 21, 2011 | 5.74 |
| Mar 18, 2011 | 5.76 |
| Mar 17, 2011 | 5.77 |
| Mar 16, 2011 | 5.79 |
| Mar 15, 2011 | 5.80 |
| Mar 14, 2011 | 5.82 |
| Mar 11, 2011 | 5.83 |
| Mar 10, 2011 | 5.84 |
| Mar 9, 2011 | 5.85 |
| Mar 8, 2011 | 5.86 |
| Mar 7, 2011 | 5.87 |
| Mar 4, 2011 | 5.88 |
| Mar 3, 2011 | 5.89 |
| Mar 2, 2011 | 5.89 |
| Mar 1, 2011 | 5.90 |
| Feb 28, 2011 | 5.91 |
| Feb 25, 2011 | 5.92 |
| Feb 24, 2011 | 5.92 |
| Feb 23, 2011 | 5.93 |
| Feb 22, 2011 | 5.94 |
| Feb 18, 2011 | 5.95 |
| Feb 17, 2011 | 5.95 |
| Feb 16, 2011 | 5.95 |
| Feb 15, 2011 | 5.95 |
| Feb 14, 2011 | 5.95 |
| Feb 11, 2011 | 5.95 |
| Feb 10, 2011 | 5.96 |
| Feb 9, 2011 | 5.96 |
| Feb 8, 2011 | 5.95 |
| Feb 7, 2011 | 5.95 |
| Feb 4, 2011 | 5.95 |
| Feb 3, 2011 | 5.95 |
| Feb 2, 2011 | 5.95 |
| Feb 1, 2011 | 5.94 |
| Jan 31, 2011 | 5.93 |
| Jan 28, 2011 | 5.92 |
| Jan 27, 2011 | 5.91 |
| Jan 26, 2011 | 5.90 |
| Jan 25, 2011 | 5.89 |
| Jan 24, 2011 | 5.88 |
| Jan 21, 2011 | 5.87 |
| Jan 20, 2011 | 5.86 |
| Jan 19, 2011 | 5.85 |
| Jan 18, 2011 | 5.84 |
| Jan 14, 2011 | 5.83 |
| Jan 13, 2011 | 5.83 |
| Jan 12, 2011 | 5.82 |
| Jan 11, 2011 | 5.81 |
| Jan 10, 2011 | 5.80 |
| Jan 7, 2011 | 5.79 |
| Jan 6, 2011 | 5.79 |
| Jan 5, 2011 | 5.78 |
| Jan 4, 2011 | 5.77 |
| Jan 3, 2011 | 5.77 |
| Dec 31, 2010 | 5.77 |
| Dec 30, 2010 | 5.77 |
| Dec 29, 2010 | 5.77 |
| Dec 28, 2010 | 5.77 |
| Dec 27, 2010 | 5.78 |
| Dec 23, 2010 | 5.78 |
| Dec 22, 2010 | 5.78 |
| Dec 21, 2010 | 5.78 |
| Dec 20, 2010 | 5.79 |
| Dec 17, 2010 | 5.80 |
| Dec 16, 2010 | 5.80 |
| Dec 15, 2010 | 5.81 |
| Dec 14, 2010 | 5.81 |
| Dec 13, 2010 | 5.81 |
| Dec 10, 2010 | 5.81 |
| Dec 9, 2010 | 5.81 |
| Dec 8, 2010 | 5.80 |
| Dec 7, 2010 | 5.80 |
| Dec 6, 2010 | 5.79 |
| Dec 3, 2010 | 5.78 |
| Dec 2, 2010 | 5.77 |
| Dec 1, 2010 | 5.77 |
| Nov 30, 2010 | 5.75 |
| Nov 29, 2010 | 5.74 |
| Nov 26, 2010 | 5.73 |
| Nov 24, 2010 | 5.72 |
| Nov 23, 2010 | 5.71 |
| Nov 22, 2010 | 5.70 |
| Nov 19, 2010 | 5.68 |
| Nov 18, 2010 | 5.67 |
| Nov 17, 2010 | 5.66 |
| Nov 16, 2010 | 5.65 |
| Nov 15, 2010 | 5.65 |
| Nov 12, 2010 | 5.64 |
| Nov 11, 2010 | 5.63 |
| Nov 10, 2010 | 5.63 |
| Nov 9, 2010 | 5.62 |
| Nov 8, 2010 | 5.62 |
| Nov 5, 2010 | 5.61 |
| Nov 4, 2010 | 5.61 |
| Nov 3, 2010 | 5.61 |
| Nov 2, 2010 | 5.61 |
| Nov 1, 2010 | 5.60 |
| Oct 29, 2010 | 5.60 |
| Oct 28, 2010 | 5.60 |
| Oct 27, 2010 | 5.59 |
| Oct 26, 2010 | 5.59 |
| Oct 25, 2010 | 5.59 |
| Oct 22, 2010 | 5.59 |
| Oct 21, 2010 | 5.59 |
| Oct 20, 2010 | 5.60 |
| Oct 19, 2010 | 5.60 |
| Oct 18, 2010 | 5.61 |
| Oct 15, 2010 | 5.61 |
| Oct 14, 2010 | 5.61 |
| Oct 13, 2010 | 5.62 |
| Oct 12, 2010 | 5.62 |
| Oct 11, 2010 | 5.63 |
| Oct 8, 2010 | 5.63 |
| Oct 7, 2010 | 5.64 |
| Oct 6, 2010 | 5.65 |
| Oct 5, 2010 | 5.66 |
| Oct 4, 2010 | 5.67 |
| Oct 1, 2010 | 5.68 |
| Sep 30, 2010 | 5.68 |
| Sep 29, 2010 | 5.69 |
| Sep 28, 2010 | 5.69 |
| Sep 27, 2010 | 5.70 |
| Sep 24, 2010 | 5.71 |
| Sep 23, 2010 | 5.72 |
| Sep 22, 2010 | 5.74 |
| Sep 21, 2010 | 5.76 |
| Sep 20, 2010 | 5.77 |
| Sep 17, 2010 | 5.78 |
| Sep 16, 2010 | 5.80 |
| Sep 15, 2010 | 5.81 |
| Sep 14, 2010 | 5.82 |
| Sep 13, 2010 | 5.83 |
| Sep 10, 2010 | 5.84 |
| Sep 9, 2010 | 5.86 |
| Sep 8, 2010 | 5.88 |
| Sep 7, 2010 | 5.90 |
| Sep 3, 2010 | 5.92 |
| Sep 2, 2010 | 5.94 |
| Sep 1, 2010 | 5.95 |
| Aug 31, 2010 | 5.97 |
| Aug 30, 2010 | 5.99 |
| Aug 27, 2010 | 6.01 |
| Aug 26, 2010 | 6.02 |
| Aug 25, 2010 | 6.04 |
| Aug 24, 2010 | 6.05 |
| Aug 23, 2010 | 6.06 |
| Aug 20, 2010 | 6.07 |
| Aug 19, 2010 | 6.08 |
| Aug 18, 2010 | 6.09 |
| Aug 17, 2010 | 6.09 |
| Aug 16, 2010 | 6.10 |
| Aug 13, 2010 | 6.11 |
| Aug 12, 2010 | 6.11 |
| Aug 11, 2010 | 6.12 |
| Aug 10, 2010 | 6.12 |
| Aug 9, 2010 | 6.12 |
| Aug 6, 2010 | 6.12 |
| Aug 5, 2010 | 6.12 |
| Aug 4, 2010 | 6.12 |
| Aug 3, 2010 | 6.12 |
| Aug 2, 2010 | 6.12 |
| Jul 30, 2010 | 6.12 |
| Jul 29, 2010 | 6.13 |
| Jul 28, 2010 | 6.13 |
| Jul 27, 2010 | 6.13 |
| Jul 26, 2010 | 6.13 |
| Jul 23, 2010 | 6.14 |
| Jul 22, 2010 | 6.14 |
| Jul 21, 2010 | 6.15 |
| Jul 20, 2010 | 6.16 |
| Jul 19, 2010 | 6.17 |
| Jul 16, 2010 | 6.18 |
| Jul 15, 2010 | 6.19 |
| Jul 14, 2010 | 6.20 |
| Jul 13, 2010 | 6.21 |
| Jul 12, 2010 | 6.22 |
| Jul 9, 2010 | 6.24 |
| Jul 8, 2010 | 6.25 |
| Jul 7, 2010 | 6.26 |
| Jul 6, 2010 | 6.27 |
| Jul 2, 2010 | 6.28 |
| Jul 1, 2010 | 6.29 |
| Jun 30, 2010 | 6.30 |
| Jun 29, 2010 | 6.30 |
| Jun 28, 2010 | 6.31 |
| Jun 25, 2010 | 6.31 |
| Jun 24, 2010 | 6.31 |
| Jun 23, 2010 | 6.32 |
| Jun 22, 2010 | 6.32 |
| Jun 21, 2010 | 6.32 |
| Jun 18, 2010 | 6.32 |
| Jun 17, 2010 | 6.31 |
| Jun 16, 2010 | 6.31 |
| Jun 15, 2010 | 6.30 |
| Jun 14, 2010 | 6.30 |
| Jun 11, 2010 | 6.29 |
| Jun 10, 2010 | 6.29 |
| Jun 9, 2010 | 6.29 |
| Jun 8, 2010 | 6.29 |
| Jun 7, 2010 | 6.28 |
| Jun 4, 2010 | 6.28 |
| Jun 3, 2010 | 6.27 |
| Jun 2, 2010 | 6.26 |
| Jun 1, 2010 | 6.25 |
| May 28, 2010 | 6.24 |
| May 27, 2010 | 6.23 |
| May 26, 2010 | 6.22 |
| May 25, 2010 | 6.21 |
| May 24, 2010 | 6.21 |
| May 21, 2010 | 6.20 |
| May 20, 2010 | 6.19 |
| May 19, 2010 | 6.18 |
| May 18, 2010 | 6.17 |
| May 17, 2010 | 6.15 |
| May 14, 2010 | 6.14 |
| May 13, 2010 | 6.12 |
| May 12, 2010 | 6.11 |
| May 11, 2010 | 6.09 |
| May 10, 2010 | 6.08 |
| May 7, 2010 | 6.08 |
| May 6, 2010 | 6.07 |
| May 5, 2010 | 6.07 |
| May 4, 2010 | 6.06 |
| May 3, 2010 | 6.04 |
| Apr 30, 2010 | 6.03 |
| Apr 29, 2010 | 6.02 |
| Apr 28, 2010 | 6.00 |
| Apr 27, 2010 | 5.99 |
| Apr 26, 2010 | 5.97 |
| Apr 23, 2010 | 5.96 |
| Apr 22, 2010 | 5.94 |
| Apr 21, 2010 | 5.93 |
| Apr 20, 2010 | 5.92 |
| Apr 19, 2010 | 5.91 |
| Apr 16, 2010 | 5.89 |
| Apr 15, 2010 | 5.88 |
| Apr 14, 2010 | 5.87 |
| Apr 13, 2010 | 5.85 |
| Apr 12, 2010 | 5.84 |
| Apr 9, 2010 | 5.83 |
| Apr 8, 2010 | 5.82 |
| Apr 7, 2010 | 5.81 |
| Apr 6, 2010 | 5.80 |
| Apr 5, 2010 | 5.80 |
| Apr 1, 2010 | 5.79 |
| Mar 31, 2010 | 5.78 |
| Mar 30, 2010 | 5.77 |
| Mar 29, 2010 | 5.77 |
| Mar 26, 2010 | 5.76 |
| Mar 25, 2010 | 5.76 |
| Mar 24, 2010 | 5.75 |
| Mar 23, 2010 | 5.75 |
| Mar 22, 2010 | 5.75 |
| Mar 19, 2010 | 5.75 |
| Mar 18, 2010 | 5.75 |
| Mar 17, 2010 | 5.76 |
| Mar 16, 2010 | 5.76 |
| Mar 15, 2010 | 5.76 |
| Mar 12, 2010 | 5.77 |
| Mar 11, 2010 | 5.77 |
| Mar 10, 2010 | 5.78 |
| Mar 9, 2010 | 5.78 |
| Mar 8, 2010 | 5.78 |
| Mar 5, 2010 | 5.78 |
| Mar 4, 2010 | 5.79 |
| Mar 3, 2010 | 5.79 |
| Mar 2, 2010 | 5.79 |
| Mar 1, 2010 | 5.79 |
| Feb 26, 2010 | 5.79 |
| Feb 25, 2010 | 5.80 |
| Feb 24, 2010 | 5.80 |
| Feb 23, 2010 | 5.80 |
| Feb 22, 2010 | 5.81 |
| Feb 19, 2010 | 5.82 |
| Feb 18, 2010 | 5.82 |
| Feb 17, 2010 | 5.82 |
| Feb 16, 2010 | 5.83 |
| Feb 12, 2010 | 5.83 |
| Feb 11, 2010 | 5.84 |
| Feb 10, 2010 | 5.84 |
| Feb 9, 2010 | 5.85 |
| Feb 8, 2010 | 5.85 |
| Feb 5, 2010 | 5.85 |
| Feb 4, 2010 | 5.85 |
| Feb 3, 2010 | 5.86 |
| Feb 2, 2010 | 5.86 |
| Feb 1, 2010 | 5.86 |
| Jan 29, 2010 | 5.87 |
| Jan 28, 2010 | 5.87 |
| Jan 27, 2010 | 5.87 |
| Jan 26, 2010 | 5.88 |
| Jan 25, 2010 | 5.88 |
| Jan 22, 2010 | 5.89 |
| Jan 21, 2010 | 5.90 |
| Jan 20, 2010 | 5.91 |
| Jan 19, 2010 | 5.92 |
| Jan 15, 2010 | 5.92 |
| Jan 14, 2010 | 5.92 |
| Jan 13, 2010 | 5.92 |
| Jan 12, 2010 | 5.91 |
| Jan 11, 2010 | 5.91 |
| Jan 8, 2010 | 5.91 |
| Jan 7, 2010 | 5.90 |
| Jan 6, 2010 | 5.90 |
| Jan 5, 2010 | 5.90 |
| Jan 4, 2010 | 5.89 |
| Dec 31, 2009 | 5.88 |
| Dec 30, 2009 | 5.88 |
| Dec 29, 2009 | 5.87 |
| Dec 28, 2009 | 5.87 |
| Dec 24, 2009 | 5.86 |
| Dec 23, 2009 | 5.86 |
| Dec 22, 2009 | 5.86 |
| Dec 21, 2009 | 5.86 |
| Dec 18, 2009 | 5.86 |
| Dec 17, 2009 | 5.86 |
| Dec 16, 2009 | 5.86 |
| Dec 15, 2009 | 5.86 |
| Dec 14, 2009 | 5.86 |
| Dec 11, 2009 | 5.86 |
| Dec 10, 2009 | 5.86 |
| Dec 9, 2009 | 5.86 |
| Dec 8, 2009 | 5.87 |
| Dec 7, 2009 | 5.87 |
| Dec 4, 2009 | 5.88 |
| Dec 3, 2009 | 5.89 |
| Dec 2, 2009 | 5.90 |
| Dec 1, 2009 | 5.90 |
| Nov 30, 2009 | 5.91 |
| Nov 27, 2009 | 5.91 |
| Nov 25, 2009 | 5.92 |
| Nov 24, 2009 | 5.93 |
| Nov 23, 2009 | 5.93 |
| Nov 20, 2009 | 5.93 |
| Nov 19, 2009 | 5.95 |
| Nov 18, 2009 | 5.95 |
| Nov 17, 2009 | 5.96 |
| Nov 16, 2009 | 5.97 |
| Nov 13, 2009 | 5.98 |
| Nov 12, 2009 | 5.99 |
| Nov 11, 2009 | 5.99 |
| Nov 10, 2009 | 6.00 |
| Nov 9, 2009 | 6.01 |
| Nov 6, 2009 | 6.02 |
| Nov 5, 2009 | 6.03 |
| Nov 4, 2009 | 6.04 |
| Nov 3, 2009 | 6.05 |
| Nov 2, 2009 | 6.06 |
| Oct 30, 2009 | 6.07 |
| Oct 29, 2009 | 6.08 |
| Oct 28, 2009 | 6.08 |
| Oct 27, 2009 | 6.09 |
| Oct 26, 2009 | 6.10 |
| Oct 23, 2009 | 6.10 |
| Oct 22, 2009 | 6.10 |
| Oct 21, 2009 | 6.10 |
| Oct 20, 2009 | 6.10 |
| Oct 19, 2009 | 6.10 |
| Oct 16, 2009 | 6.11 |
| Oct 15, 2009 | 6.11 |
| Oct 14, 2009 | 6.11 |
| Oct 13, 2009 | 6.11 |
| Oct 12, 2009 | 6.11 |
| Oct 9, 2009 | 6.11 |
| Oct 8, 2009 | 6.11 |
| Oct 7, 2009 | 6.12 |
| Oct 6, 2009 | 6.12 |
| Oct 5, 2009 | 6.13 |
| Oct 2, 2009 | 6.13 |
| Oct 1, 2009 | 6.13 |
| Sep 30, 2009 | 6.13 |
| Sep 29, 2009 | 6.13 |
| Sep 28, 2009 | 6.13 |
| Sep 25, 2009 | 6.13 |
| Sep 24, 2009 | 6.13 |
| Sep 23, 2009 | 6.14 |
| Sep 22, 2009 | 6.13 |
| Sep 21, 2009 | 6.12 |
| Sep 18, 2009 | 6.11 |
| Sep 17, 2009 | 6.10 |
| Sep 16, 2009 | 6.09 |
| Sep 15, 2009 | 6.08 |
| Sep 14, 2009 | 6.07 |
| Sep 11, 2009 | 6.06 |
| Sep 10, 2009 | 6.05 |
| Sep 9, 2009 | 6.04 |
| Sep 8, 2009 | 6.03 |
| Sep 4, 2009 | 6.02 |
| Sep 3, 2009 | 6.01 |
| Sep 2, 2009 | 6.00 |
| Sep 1, 2009 | 5.99 |
| Aug 31, 2009 | 5.98 |
| Aug 28, 2009 | 5.97 |
| Aug 27, 2009 | 5.95 |
| Aug 26, 2009 | 5.94 |
| Aug 25, 2009 | 5.93 |
| Aug 24, 2009 | 5.92 |
| Aug 21, 2009 | 5.92 |
| Aug 20, 2009 | 5.91 |
| Aug 19, 2009 | 5.91 |
| Aug 18, 2009 | 5.90 |
| Aug 17, 2009 | 5.90 |
| Aug 14, 2009 | 5.90 |
| Aug 13, 2009 | 5.91 |
| Aug 12, 2009 | 5.90 |
| Aug 11, 2009 | 5.90 |
| Aug 10, 2009 | 5.90 |
| Aug 7, 2009 | 5.90 |
| Aug 6, 2009 | 5.89 |
| Aug 5, 2009 | 5.89 |
| Aug 4, 2009 | 5.89 |
| Aug 3, 2009 | 5.87 |
| Jul 31, 2009 | 5.86 |
| Jul 30, 2009 | 5.84 |
| Jul 29, 2009 | 5.83 |
| Jul 28, 2009 | 5.81 |
| Jul 27, 2009 | 5.80 |
| Jul 24, 2009 | 5.78 |
| Jul 23, 2009 | 5.76 |
| Jul 22, 2009 | 5.75 |
| Jul 21, 2009 | 5.73 |
| Jul 20, 2009 | 5.72 |
| Jul 17, 2009 | 5.70 |
| Jul 16, 2009 | 5.69 |
| Jul 15, 2009 | 5.68 |
| Jul 14, 2009 | 5.66 |
| Jul 13, 2009 | 5.66 |
| Jul 10, 2009 | 5.65 |
| Jul 9, 2009 | 5.64 |
| Jul 8, 2009 | 5.63 |
| Jul 7, 2009 | 5.62 |
| Jul 6, 2009 | 5.60 |
| Jul 2, 2009 | 5.59 |
| Jul 1, 2009 | 5.59 |
| Jun 30, 2009 | 5.57 |
| Jun 29, 2009 | 5.55 |
| Jun 26, 2009 | 5.53 |
| Jun 25, 2009 | 5.51 |
| Jun 24, 2009 | 5.49 |
| Jun 23, 2009 | 5.48 |
| Jun 22, 2009 | 5.47 |
| Jun 19, 2009 | 5.45 |
| Jun 18, 2009 | 5.44 |
| Jun 17, 2009 | 5.42 |
| Jun 16, 2009 | 5.41 |
| Jun 15, 2009 | 5.40 |
| Jun 12, 2009 | 5.39 |
| Jun 11, 2009 | 5.38 |
| Jun 10, 2009 | 5.37 |
| Jun 9, 2009 | 5.37 |
| Jun 8, 2009 | 5.36 |
| Jun 5, 2009 | 5.36 |
| Jun 4, 2009 | 5.35 |
| Jun 3, 2009 | 5.35 |
| Jun 2, 2009 | 5.34 |
| Jun 1, 2009 | 5.33 |
| May 29, 2009 | 5.33 |
| May 28, 2009 | 5.32 |
| May 27, 2009 | 5.30 |
| May 26, 2009 | 5.28 |
| May 22, 2009 | 5.27 |
| May 21, 2009 | 5.24 |
| May 20, 2009 | 5.22 |
| May 19, 2009 | 5.20 |
| May 18, 2009 | 5.17 |
| May 15, 2009 | 5.15 |
| May 14, 2009 | 5.12 |
| May 13, 2009 | 5.09 |
| May 12, 2009 | 5.07 |
| May 11, 2009 | 5.04 |
| May 8, 2009 | 5.01 |
| May 7, 2009 | 4.99 |
| May 6, 2009 | 4.96 |
| May 5, 2009 | 4.93 |
| May 4, 2009 | 4.90 |
| May 1, 2009 | 4.87 |
| Apr 30, 2009 | 4.85 |
| Apr 29, 2009 | 4.83 |
| Apr 28, 2009 | 4.81 |
| Apr 27, 2009 | 4.79 |
| Apr 24, 2009 | 4.77 |
| Apr 23, 2009 | 4.74 |
| Apr 22, 2009 | 4.72 |
| Apr 21, 2009 | 4.70 |
| Apr 20, 2009 | 4.68 |
| Apr 17, 2009 | 4.66 |
| Apr 16, 2009 | 4.65 |
| Apr 15, 2009 | 4.64 |
| Apr 14, 2009 | 4.63 |
| Apr 13, 2009 | 4.62 |
| Apr 9, 2009 | 4.61 |
| Apr 8, 2009 | 4.60 |
| Apr 7, 2009 | 4.60 |
| Apr 6, 2009 | 4.59 |
| Apr 3, 2009 | 4.59 |
| Apr 2, 2009 | 4.59 |
| Apr 1, 2009 | 4.58 |
| Mar 31, 2009 | 4.58 |
| Mar 30, 2009 | 4.58 |
| Mar 27, 2009 | 4.58 |
| Mar 26, 2009 | 4.58 |
| Mar 25, 2009 | 4.58 |
| Mar 24, 2009 | 4.58 |
| Mar 23, 2009 | 4.59 |
| Mar 20, 2009 | 4.59 |
| Mar 19, 2009 | 4.60 |
| Mar 18, 2009 | 4.61 |
| Mar 17, 2009 | 4.61 |
| Mar 16, 2009 | 4.62 |
| Mar 13, 2009 | 4.63 |
| Mar 12, 2009 | 4.63 |
| Mar 11, 2009 | 4.65 |
| Mar 10, 2009 | 4.66 |
| Mar 9, 2009 | 4.67 |
| Mar 6, 2009 | 4.69 |
| Mar 5, 2009 | 4.72 |
| Mar 4, 2009 | 4.74 |
| Mar 3, 2009 | 4.76 |
| Mar 2, 2009 | 4.80 |
| Feb 26, 2009 | 4.82 |
| Feb 25, 2009 | 4.85 |
| Feb 24, 2009 | 4.87 |
| Feb 23, 2009 | 4.89 |
| Feb 20, 2009 | 4.91 |
| Feb 19, 2009 | 4.94 |
| Feb 18, 2009 | 4.96 |
| Feb 17, 2009 | 4.98 |
| Feb 13, 2009 | 5.00 |
| Feb 12, 2009 | 5.02 |
| Feb 11, 2009 | 5.04 |
| Feb 10, 2009 | 5.06 |
| Feb 9, 2009 | 5.09 |
| Feb 6, 2009 | 5.11 |
| Feb 4, 2009 | 5.14 |
| Feb 3, 2009 | 5.17 |
| Feb 2, 2009 | 5.19 |
| Jan 30, 2009 | 5.23 |
| Jan 29, 2009 | 5.26 |
| Jan 28, 2009 | 5.29 |
| Jan 27, 2009 | 5.32 |
| Jan 26, 2009 | 5.36 |
| Jan 23, 2009 | 5.39 |
| Jan 22, 2009 | 5.42 |
| Jan 21, 2009 | 5.45 |
| Jan 20, 2009 | 5.47 |
| Jan 16, 2009 | 5.50 |
| Jan 15, 2009 | 5.52 |
| Jan 14, 2009 | 5.54 |
| Jan 13, 2009 | 5.56 |
| Jan 12, 2009 | 5.58 |
| Jan 9, 2009 | 5.60 |
| Jan 8, 2009 | 5.62 |
| Jan 7, 2009 | 5.64 |
| Jan 6, 2009 | 5.66 |
| Jan 5, 2009 | 5.68 |
| Jan 2, 2009 | 5.70 |
| Dec 31, 2008 | 5.72 |
| Dec 30, 2008 | 5.75 |
| Dec 29, 2008 | 5.78 |
| Dec 26, 2008 | 5.81 |
| Dec 24, 2008 | 5.85 |
| Dec 23, 2008 | 5.89 |
| Dec 22, 2008 | 5.93 |
| Dec 19, 2008 | 5.97 |
| Dec 18, 2008 | 6.01 |
| Dec 17, 2008 | 6.06 |
| Dec 16, 2008 | 6.11 |
| Dec 15, 2008 | 6.14 |
| Dec 12, 2008 | 6.17 |
| Dec 11, 2008 | 6.20 |
| Dec 10, 2008 | 6.24 |
| Dec 9, 2008 | 6.27 |
| Dec 8, 2008 | 6.30 |
| Dec 5, 2008 | 6.33 |
| Dec 4, 2008 | 6.35 |
| Dec 3, 2008 | 6.38 |
| Dec 2, 2008 | 6.41 |
| Dec 1, 2008 | 6.45 |
| Nov 28, 2008 | 6.49 |
| Nov 26, 2008 | 6.53 |
| Nov 25, 2008 | 6.57 |
| Nov 24, 2008 | 6.61 |
| Nov 21, 2008 | 6.65 |
| Nov 20, 2008 | 6.70 |
| Nov 19, 2008 | 6.74 |
| Nov 18, 2008 | 6.78 |
| Nov 17, 2008 | 6.82 |
| Nov 14, 2008 | 6.85 |
| Nov 13, 2008 | 6.89 |
| Nov 12, 2008 | 6.92 |
| Nov 11, 2008 | 6.96 |
| Nov 10, 2008 | 6.99 |
| Nov 7, 2008 | 7.03 |
| Nov 6, 2008 | 7.06 |
| Nov 5, 2008 | 7.10 |
| Nov 4, 2008 | 7.13 |
| Nov 3, 2008 | 7.16 |
| Oct 31, 2008 | 7.19 |
| Oct 30, 2008 | 7.22 |
| Oct 29, 2008 | 7.25 |
| Oct 28, 2008 | 7.28 |
| Oct 27, 2008 | 7.32 |
| Oct 24, 2008 | 7.35 |
| Oct 23, 2008 | 7.39 |
| Oct 22, 2008 | 7.42 |
| Oct 21, 2008 | 7.46 |
| Oct 20, 2008 | 7.49 |
| Oct 17, 2008 | 7.53 |
| Oct 16, 2008 | 7.55 |
| Oct 15, 2008 | 7.58 |
| Oct 14, 2008 | 7.61 |
| Oct 13, 2008 | 7.64 |
| Oct 10, 2008 | 7.66 |
| Oct 9, 2008 | 7.69 |
| Oct 8, 2008 | 7.72 |
| Oct 7, 2008 | 7.74 |
| Oct 6, 2008 | 7.76 |
| Oct 3, 2008 | 7.77 |
| Oct 2, 2008 | 7.77 |
| Oct 1, 2008 | 7.77 |
| Sep 30, 2008 | 7.76 |
| Sep 29, 2008 | 7.76 |
| Sep 26, 2008 | 7.76 |
| Sep 25, 2008 | 7.75 |
| Sep 24, 2008 | 7.75 |
| Sep 23, 2008 | 7.74 |
| Sep 22, 2008 | 7.73 |
| Sep 19, 2008 | 7.73 |
| Sep 18, 2008 | 7.72 |
| Sep 17, 2008 | 7.71 |
| Sep 16, 2008 | 7.71 |
| Sep 15, 2008 | 7.70 |
| Sep 12, 2008 | 7.69 |
| Sep 11, 2008 | 7.68 |
| Sep 10, 2008 | 7.67 |
| Sep 9, 2008 | 7.66 |
| Sep 8, 2008 | 7.65 |
| Sep 5, 2008 | 7.65 |
| Sep 4, 2008 | 7.65 |
| Sep 3, 2008 | 7.64 |
| Sep 2, 2008 | 7.63 |
| Aug 29, 2008 | 7.62 |
| Aug 28, 2008 | 7.61 |
| Aug 27, 2008 | 7.61 |
| Aug 26, 2008 | 7.60 |
| Aug 25, 2008 | 7.60 |
| Aug 22, 2008 | 7.60 |
| Aug 21, 2008 | 7.60 |
| Aug 20, 2008 | 7.61 |
| Aug 19, 2008 | 7.61 |
| Aug 18, 2008 | 7.61 |
| Aug 15, 2008 | 7.61 |
| Aug 14, 2008 | 7.60 |
| Aug 13, 2008 | 7.60 |
| Aug 12, 2008 | 7.60 |
| Aug 11, 2008 | 7.59 |
| Aug 8, 2008 | 7.58 |
| Aug 7, 2008 | 7.57 |
| Aug 6, 2008 | 7.56 |
| Aug 5, 2008 | 7.56 |
| Aug 4, 2008 | 7.55 |
| Aug 1, 2008 | 7.55 |
| Jul 31, 2008 | 7.54 |
| Jul 30, 2008 | 7.54 |
| Jul 29, 2008 | 7.54 |
| Jul 28, 2008 | 7.53 |
| Jul 25, 2008 | 7.52 |
| Jul 24, 2008 | 7.53 |
| Jul 23, 2008 | 7.54 |
| Jul 22, 2008 | 7.54 |
| Jul 21, 2008 | 7.55 |
| Jul 18, 2008 | 7.56 |
| Jul 17, 2008 | 7.57 |
| Jul 16, 2008 | 7.58 |
| Jul 15, 2008 | 7.60 |
| Jul 14, 2008 | 7.61 |
| Jul 11, 2008 | 7.61 |
| Jul 10, 2008 | 7.61 |
| Jul 9, 2008 | 7.61 |
| Jul 8, 2008 | 7.61 |
| Jul 7, 2008 | 7.61 |
| Jul 3, 2008 | 7.61 |
| Jul 2, 2008 | 7.61 |
| Jul 1, 2008 | 7.60 |
| Jun 30, 2008 | 7.60 |
| Jun 27, 2008 | 7.59 |
| Jun 26, 2008 | 7.59 |
| Jun 25, 2008 | 7.59 |
| Jun 24, 2008 | 7.60 |
| Jun 23, 2008 | 7.60 |
| Jun 20, 2008 | 7.61 |
| Jun 19, 2008 | 7.61 |
| Jun 18, 2008 | 7.60 |
| Jun 17, 2008 | 7.59 |
| Jun 16, 2008 | 7.58 |
| Jun 13, 2008 | 7.56 |
| Jun 12, 2008 | 7.54 |
| Jun 11, 2008 | 7.53 |
| Jun 10, 2008 | 7.51 |
| Jun 9, 2008 | 7.49 |
| Jun 6, 2008 | 7.46 |
| Jun 5, 2008 | 7.43 |
| Jun 4, 2008 | 7.41 |
| Jun 3, 2008 | 7.38 |
| Jun 2, 2008 | 7.35 |
| May 30, 2008 | 7.31 |
| May 29, 2008 | 7.29 |
| May 28, 2008 | 7.27 |
| May 27, 2008 | 7.26 |
| May 23, 2008 | 7.25 |
| May 22, 2008 | 7.24 |
| May 21, 2008 | 7.24 |
| May 20, 2008 | 7.24 |
| May 19, 2008 | 7.23 |
| May 16, 2008 | 7.22 |
| May 15, 2008 | 7.21 |
| May 14, 2008 | 7.19 |
| May 13, 2008 | 7.19 |
| May 12, 2008 | 7.19 |
| May 9, 2008 | 7.19 |
| May 8, 2008 | 7.20 |
| May 7, 2008 | 7.21 |
| May 6, 2008 | 7.22 |
| May 5, 2008 | 7.22 |
| May 2, 2008 | 7.24 |
| May 1, 2008 | 7.25 |
| Apr 30, 2008 | 7.25 |
| Apr 29, 2008 | 7.25 |
| Apr 28, 2008 | 7.26 |
| Apr 25, 2008 | 7.27 |
| Apr 24, 2008 | 7.28 |
| Apr 23, 2008 | 7.29 |
| Apr 22, 2008 | 7.30 |
| Apr 21, 2008 | 7.31 |
| Apr 18, 2008 | 7.32 |
| Apr 17, 2008 | 7.33 |
| Apr 16, 2008 | 7.34 |
| Apr 15, 2008 | 7.34 |
| Apr 14, 2008 | 7.35 |
| Apr 11, 2008 | 7.36 |
| Apr 10, 2008 | 7.36 |
| Apr 9, 2008 | 7.37 |
| Apr 8, 2008 | 7.38 |
| Apr 7, 2008 | 7.38 |
| Apr 4, 2008 | 7.39 |
| Apr 3, 2008 | 7.40 |
| Apr 2, 2008 | 7.41 |
| Apr 1, 2008 | 7.41 |
| Mar 31, 2008 | 7.42 |
| Mar 28, 2008 | 7.42 |
| Mar 27, 2008 | 7.43 |
| Mar 26, 2008 | 7.44 |
| Mar 25, 2008 | 7.45 |
| Mar 24, 2008 | 7.46 |
| Mar 20, 2008 | 7.47 |
| Mar 19, 2008 | 7.48 |
| Mar 18, 2008 | 7.50 |
| Mar 17, 2008 | 7.52 |
| Mar 14, 2008 | 7.53 |
| Mar 13, 2008 | 7.54 |
| Mar 12, 2008 | 7.55 |
| Mar 11, 2008 | 7.56 |
| Mar 10, 2008 | 7.57 |
| Mar 7, 2008 | 7.58 |
| Mar 6, 2008 | 7.59 |
| Mar 5, 2008 | 7.60 |
| Mar 4, 2008 | 7.61 |
| Mar 3, 2008 | 7.62 |
| Feb 28, 2008 | 7.62 |
| Feb 27, 2008 | 7.63 |
| Feb 26, 2008 | 7.63 |
| Feb 25, 2008 | 7.63 |
| Feb 22, 2008 | 7.63 |
| Feb 21, 2008 | 7.64 |
| Feb 20, 2008 | 7.64 |
| Feb 19, 2008 | 7.65 |
| Feb 15, 2008 | 7.66 |
| Feb 14, 2008 | 7.67 |
| Feb 13, 2008 | 7.68 |
| Feb 12, 2008 | 7.68 |
| Feb 11, 2008 | 7.69 |
| Feb 8, 2008 | 7.70 |
| Feb 7, 2008 | 7.71 |
| Feb 6, 2008 | 7.72 |
| Feb 5, 2008 | 7.73 |
| Feb 4, 2008 | 7.74 |
| Feb 1, 2008 | 7.75 |
| Jan 31, 2008 | 7.75 |
| Jan 30, 2008 | 7.75 |
| Jan 29, 2008 | 7.76 |
| Jan 28, 2008 | 7.76 |
| Jan 25, 2008 | 7.76 |
| Jan 24, 2008 | 7.77 |
| Jan 23, 2008 | 7.78 |
| Jan 22, 2008 | 7.80 |
| Jan 18, 2008 | 7.82 |
| Jan 17, 2008 | 7.83 |
| Jan 16, 2008 | 7.85 |
| Jan 15, 2008 | 7.87 |
| Jan 14, 2008 | 7.89 |
| Jan 11, 2008 | 7.91 |
| Jan 10, 2008 | 7.93 |
| Jan 9, 2008 | 7.95 |
| Jan 8, 2008 | 7.97 |
| Jan 7, 2008 | 7.99 |
| Jan 4, 2008 | 8.01 |
| Jan 3, 2008 | 8.03 |
| Jan 2, 2008 | 8.04 |
| Dec 31, 2007 | 8.04 |
| Dec 28, 2007 | 8.05 |
| Dec 27, 2007 | 8.06 |
| Dec 26, 2007 | 8.06 |
| Dec 24, 2007 | 8.07 |
| Dec 21, 2007 | 8.07 |
| Dec 20, 2007 | 8.08 |
| Dec 19, 2007 | 8.09 |
| Dec 18, 2007 | 8.11 |
| Dec 17, 2007 | 8.12 |
| Dec 14, 2007 | 8.14 |
| Dec 13, 2007 | 8.15 |
| Dec 12, 2007 | 8.16 |
| Dec 11, 2007 | 8.17 |
| Dec 10, 2007 | 8.19 |
| Dec 7, 2007 | 8.20 |
| Dec 6, 2007 | 8.21 |
| Dec 5, 2007 | 8.22 |
| Dec 4, 2007 | 8.24 |
| Dec 3, 2007 | 8.25 |
| Nov 30, 2007 | 8.27 |
| Nov 29, 2007 | 8.28 |
| Nov 28, 2007 | 8.30 |
| Nov 27, 2007 | 8.31 |
| Nov 26, 2007 | 8.32 |
| Nov 23, 2007 | 8.33 |
| Nov 21, 2007 | 8.34 |
| Nov 20, 2007 | 8.34 |
| Nov 19, 2007 | 8.35 |
| Nov 16, 2007 | 8.36 |
| Nov 15, 2007 | 8.36 |
| Nov 14, 2007 | 8.37 |
| Nov 13, 2007 | 8.38 |
| Nov 12, 2007 | 8.39 |
| Nov 9, 2007 | 8.39 |
| Nov 8, 2007 | 8.40 |
| Nov 7, 2007 | 8.40 |
| Nov 6, 2007 | 8.40 |
| Nov 5, 2007 | 8.40 |
| Nov 2, 2007 | 8.40 |
| Nov 1, 2007 | 8.41 |
| Oct 31, 2007 | 8.41 |
| Oct 30, 2007 | 8.41 |
| Oct 29, 2007 | 8.41 |
| Oct 26, 2007 | 8.41 |
| Oct 25, 2007 | 8.42 |
| Oct 24, 2007 | 8.42 |
| Oct 23, 2007 | 8.42 |
| Oct 22, 2007 | 8.43 |
| Oct 19, 2007 | 8.44 |
| Oct 18, 2007 | 8.44 |
| Oct 17, 2007 | 8.45 |
| Oct 16, 2007 | 8.45 |
| Oct 15, 2007 | 8.46 |
| Oct 12, 2007 | 8.46 |
| Oct 11, 2007 | 8.47 |
| Oct 10, 2007 | 8.48 |
| Oct 9, 2007 | 8.49 |
| Oct 8, 2007 | 8.50 |
| Oct 5, 2007 | 8.51 |
| Oct 4, 2007 | 8.52 |
| Oct 3, 2007 | 8.54 |
| Oct 2, 2007 | 8.55 |
| Oct 1, 2007 | 8.57 |
| Sep 28, 2007 | 8.58 |
| Sep 27, 2007 | 8.60 |
| Sep 26, 2007 | 8.62 |
| Sep 25, 2007 | 8.64 |
| Sep 24, 2007 | 8.66 |
| Sep 21, 2007 | 8.68 |
| Sep 20, 2007 | 8.70 |
| Sep 19, 2007 | 8.72 |
| Sep 18, 2007 | 8.73 |
| Sep 17, 2007 | 8.74 |
| Sep 14, 2007 | 8.77 |
| Sep 13, 2007 | 8.80 |
| Sep 12, 2007 | 8.82 |
| Sep 11, 2007 | 8.84 |
| Sep 10, 2007 | 8.86 |
| Sep 7, 2007 | 8.88 |
| Sep 6, 2007 | 8.90 |
| Sep 5, 2007 | 8.92 |
| Sep 4, 2007 | 8.95 |
| Aug 31, 2007 | 8.97 |
| Aug 30, 2007 | 8.99 |
| Aug 29, 2007 | 9.02 |
| Aug 28, 2007 | 9.05 |
| Aug 27, 2007 | 9.07 |
| Aug 24, 2007 | 9.09 |
| Aug 23, 2007 | 9.11 |
| Aug 22, 2007 | 9.13 |
| Aug 21, 2007 | 9.16 |
| Aug 20, 2007 | 9.18 |
| Aug 17, 2007 | 9.20 |
| Aug 16, 2007 | 9.21 |
| Aug 15, 2007 | 9.22 |
| Aug 14, 2007 | 9.23 |
| Aug 13, 2007 | 9.24 |
| Aug 10, 2007 | 9.25 |
| Aug 9, 2007 | 9.26 |
| Aug 8, 2007 | 9.27 |
| Aug 7, 2007 | 9.28 |
| Aug 6, 2007 | 9.29 |
| Aug 3, 2007 | 9.30 |
| Aug 2, 2007 | 9.30 |
| Aug 1, 2007 | 9.31 |
| Jul 31, 2007 | 9.32 |
| Jul 30, 2007 | 9.32 |
| Jul 27, 2007 | 9.33 |
| Jul 26, 2007 | 9.33 |
| Jul 25, 2007 | 9.34 |
| Jul 24, 2007 | 9.34 |
| Jul 23, 2007 | 9.35 |
| Jul 20, 2007 | 9.35 |
| Jul 19, 2007 | 9.35 |
| Jul 18, 2007 | 9.35 |
| Jul 17, 2007 | 9.36 |
| Jul 16, 2007 | 9.36 |
| Jul 13, 2007 | 9.36 |
| Jul 12, 2007 | 9.36 |
| Jul 11, 2007 | 9.36 |
| Jul 10, 2007 | 9.36 |
| Jul 9, 2007 | 9.36 |
| Jul 6, 2007 | 9.36 |
| Jul 5, 2007 | 9.36 |
| Jul 3, 2007 | 9.37 |
| Jul 2, 2007 | 9.38 |
| Jun 29, 2007 | 9.39 |
| Jun 28, 2007 | 9.39 |
| Jun 27, 2007 | 9.40 |
| Jun 26, 2007 | 9.41 |
| Jun 25, 2007 | 9.42 |
| Jun 22, 2007 | 9.43 |
| Jun 21, 2007 | 9.44 |
| Jun 20, 2007 | 9.44 |
| Jun 19, 2007 | 9.45 |
| Jun 18, 2007 | 9.45 |
| Jun 15, 2007 | 9.46 |
| Jun 14, 2007 | 9.47 |
| Jun 13, 2007 | 9.49 |
| Jun 12, 2007 | 9.50 |
| Jun 11, 2007 | 9.51 |
| Jun 8, 2007 | 9.53 |
| Jun 7, 2007 | 9.54 |
| Jun 6, 2007 | 9.55 |
| Jun 5, 2007 | 9.56 |
| Jun 4, 2007 | 9.56 |
| Jun 1, 2007 | 9.56 |
| May 31, 2007 | 9.56 |
| May 30, 2007 | 9.55 |
| May 29, 2007 | 9.55 |
| May 25, 2007 | 9.54 |
| May 24, 2007 | 9.54 |
| May 23, 2007 | 9.53 |
| May 22, 2007 | 9.53 |
| May 21, 2007 | 9.52 |
| May 18, 2007 | 9.51 |
| May 17, 2007 | 9.49 |
| May 16, 2007 | 9.47 |
| May 15, 2007 | 9.46 |
| May 14, 2007 | 9.44 |
| May 11, 2007 | 9.43 |
| May 10, 2007 | 9.42 |
| May 9, 2007 | 9.41 |
| May 8, 2007 | 9.40 |
| May 7, 2007 | 9.39 |
| May 4, 2007 | 9.38 |
| May 3, 2007 | 9.36 |
| May 2, 2007 | 9.35 |
| May 1, 2007 | 9.34 |
| Apr 30, 2007 | 9.32 |
| Apr 27, 2007 | 9.31 |
| Apr 26, 2007 | 9.30 |
| Apr 25, 2007 | 9.29 |
| Apr 24, 2007 | 9.27 |
| Apr 23, 2007 | 9.25 |
| Apr 20, 2007 | 9.23 |
| Apr 19, 2007 | 9.22 |
| Apr 18, 2007 | 9.21 |
| Apr 17, 2007 | 9.19 |
| Apr 16, 2007 | 9.17 |
| Apr 13, 2007 | 9.15 |
| Apr 12, 2007 | 9.14 |
| Apr 11, 2007 | 9.12 |
| Apr 10, 2007 | 9.10 |
| Apr 9, 2007 | 9.07 |
| Apr 5, 2007 | 9.06 |
| Apr 4, 2007 | 9.04 |
| Apr 3, 2007 | 9.03 |
| Apr 2, 2007 | 9.01 |
| Mar 30, 2007 | 9.00 |
| Mar 29, 2007 | 8.98 |
| Mar 28, 2007 | 8.97 |
| Mar 27, 2007 | 8.95 |
| Mar 26, 2007 | 8.94 |
| Mar 23, 2007 | 8.92 |
| Mar 22, 2007 | 8.91 |
| Mar 21, 2007 | 8.89 |
| Mar 20, 2007 | 8.88 |
| Mar 19, 2007 | 8.86 |
| Mar 16, 2007 | 8.85 |
| Mar 15, 2007 | 8.84 |
| Mar 14, 2007 | 8.83 |
| Mar 13, 2007 | 8.81 |
| Mar 12, 2007 | 8.80 |
| Mar 9, 2007 | 8.79 |
| Mar 8, 2007 | 8.78 |
| Mar 7, 2007 | 8.77 |
| Mar 6, 2007 | 8.76 |
| Mar 5, 2007 | 8.75 |
| Mar 2, 2007 | 8.73 |
| Mar 1, 2007 | 8.72 |
| Feb 28, 2007 | 8.72 |
| Feb 27, 2007 | 8.72 |
| Feb 26, 2007 | 8.72 |
| Feb 23, 2007 | 8.72 |
| Feb 22, 2007 | 8.72 |
| Feb 21, 2007 | 8.72 |
| Feb 20, 2007 | 8.72 |
| Feb 16, 2007 | 8.73 |
| Feb 15, 2007 | 8.73 |
| Feb 14, 2007 | 8.74 |
| Feb 13, 2007 | 8.74 |
| Feb 12, 2007 | 8.74 |
| Feb 9, 2007 | 8.74 |
| Feb 8, 2007 | 8.74 |
| Feb 7, 2007 | 8.73 |
| Feb 6, 2007 | 8.73 |
| Feb 5, 2007 | 8.73 |
| Feb 2, 2007 | 8.72 |
| Feb 1, 2007 | 8.72 |
| Jan 31, 2007 | 8.71 |
| Jan 30, 2007 | 8.70 |
| Jan 29, 2007 | 8.70 |
| Jan 26, 2007 | 8.71 |
| Jan 25, 2007 | 8.71 |
| Jan 24, 2007 | 8.71 |
| Jan 23, 2007 | 8.69 |
| Jan 22, 2007 | 8.67 |
| Jan 19, 2007 | 8.65 |
| Jan 18, 2007 | 8.63 |
| Jan 17, 2007 | 8.61 |
| Jan 16, 2007 | 8.59 |
| Jan 12, 2007 | 8.57 |
| Jan 11, 2007 | 8.54 |
| Jan 10, 2007 | 8.53 |
| Jan 9, 2007 | 8.52 |
| Jan 8, 2007 | 8.51 |
| Jan 5, 2007 | 8.50 |
| Jan 4, 2007 | 8.49 |
| Jan 3, 2007 | 8.48 |
| Dec 29, 2006 | 8.47 |
| Dec 28, 2006 | 8.46 |
| Dec 27, 2006 | 8.45 |
| Dec 26, 2006 | 8.44 |
| Dec 22, 2006 | 8.44 |
| Dec 21, 2006 | 8.43 |
| Dec 20, 2006 | 8.43 |
| Dec 19, 2006 | 8.43 |
| Dec 18, 2006 | 8.44 |
| Dec 15, 2006 | 8.43 |
| Dec 14, 2006 | 8.45 |
| Dec 13, 2006 | 8.46 |
| Dec 12, 2006 | 8.48 |
| Dec 11, 2006 | 8.50 |
| Dec 8, 2006 | 8.52 |
| Dec 7, 2006 | 8.55 |
| Dec 6, 2006 | 8.58 |
| Dec 5, 2006 | 8.60 |
| Dec 4, 2006 | 8.63 |
| Dec 1, 2006 | 8.66 |
| Nov 30, 2006 | 8.70 |
| Nov 29, 2006 | 8.73 |
| Nov 28, 2006 | 8.77 |
| Nov 27, 2006 | 8.81 |
| Nov 24, 2006 | 8.86 |
| Nov 22, 2006 | 8.89 |
| Nov 21, 2006 | 8.93 |
| Nov 20, 2006 | 8.97 |
| Nov 17, 2006 | 9.00 |
| Nov 16, 2006 | 9.03 |
| Nov 15, 2006 | 9.05 |
| Nov 14, 2006 | 9.07 |
| Nov 13, 2006 | 9.10 |
| Nov 10, 2006 | 9.13 |
| Nov 9, 2006 | 9.17 |
| Nov 8, 2006 | 9.20 |
| Nov 7, 2006 | 9.24 |
| Nov 6, 2006 | 9.27 |
| Nov 3, 2006 | 9.32 |
| Nov 2, 2006 | 9.36 |
| Nov 1, 2006 | 9.39 |
| Oct 31, 2006 | 9.43 |
| Oct 30, 2006 | 9.48 |
| Oct 27, 2006 | 9.53 |
| Oct 26, 2006 | 9.58 |
| Oct 25, 2006 | 9.65 |
| Oct 24, 2006 | 9.71 |
| Oct 23, 2006 | 9.78 |
| Oct 20, 2006 | 9.85 |
| Oct 19, 2006 | 9.92 |
| Oct 18, 2006 | 9.98 |
| Oct 17, 2006 | 10.05 |
| Oct 16, 2006 | 10.12 |
| Oct 13, 2006 | 10.18 |
| Oct 12, 2006 | 10.25 |
| Oct 11, 2006 | 10.31 |
| Oct 10, 2006 | 10.38 |
| Oct 9, 2006 | 10.45 |
| Oct 6, 2006 | 10.53 |
| Oct 5, 2006 | 10.60 |
| Oct 4, 2006 | 10.68 |
| Oct 3, 2006 | 10.74 |
| Oct 2, 2006 | 10.80 |
| Sep 29, 2006 | 10.87 |
| Sep 28, 2006 | 10.95 |
| Sep 27, 2006 | 11.02 |
| Sep 26, 2006 | 11.10 |
| Sep 25, 2006 | 11.18 |
| Sep 22, 2006 | 11.26 |
| Sep 21, 2006 | 11.34 |
| Sep 20, 2006 | 11.41 |
| Sep 19, 2006 | 11.49 |
| Sep 18, 2006 | 11.57 |
| Sep 15, 2006 | 11.64 |
| Sep 14, 2006 | 11.72 |
| Sep 13, 2006 | 11.79 |
| Sep 12, 2006 | 11.87 |
| Sep 11, 2006 | 11.95 |
| Sep 8, 2006 | 12.04 |
| Sep 7, 2006 | 12.12 |
| Sep 6, 2006 | 12.20 |
| Sep 5, 2006 | 12.28 |
| Sep 1, 2006 | 12.36 |
| Aug 31, 2006 | 12.44 |
| Aug 30, 2006 | 12.53 |
| Aug 29, 2006 | 12.62 |
| Aug 28, 2006 | 12.72 |
| Aug 25, 2006 | 12.82 |
| Aug 24, 2006 | 12.91 |
| Aug 23, 2006 | 13.00 |
| Aug 22, 2006 | 13.10 |
| Aug 21, 2006 | 13.21 |
| Aug 18, 2006 | 13.31 |
| Aug 17, 2006 | 13.42 |
| Aug 16, 2006 | 13.52 |
| Aug 15, 2006 | 13.62 |
| Aug 14, 2006 | 13.72 |
| Aug 11, 2006 | 13.82 |
| Aug 10, 2006 | 13.93 |
| Aug 9, 2006 | 14.04 |
| Aug 8, 2006 | 14.16 |
| Aug 7, 2006 | 14.28 |
| Aug 4, 2006 | 14.41 |
| Aug 3, 2006 | 14.52 |
| Aug 2, 2006 | 14.62 |
| Aug 1, 2006 | 14.73 |
| Jul 31, 2006 | 14.83 |
| Jul 28, 2006 | 14.92 |
| Jul 27, 2006 | 15.02 |
| Jul 26, 2006 | 15.13 |
| Jul 25, 2006 | 15.21 |
| Jul 24, 2006 | 15.30 |
| Jul 21, 2006 | 15.38 |
| Jul 20, 2006 | 15.46 |
| Jul 19, 2006 | 15.53 |
| Jul 18, 2006 | 15.59 |
| Jul 17, 2006 | 15.66 |
| Jul 14, 2006 | 15.73 |
| Jul 13, 2006 | 15.81 |
| Jul 12, 2006 | 15.89 |
| Jul 11, 2006 | 15.97 |
| Jul 10, 2006 | 16.04 |
| Jul 7, 2006 | 16.10 |
| Jul 6, 2006 | 16.17 |
| Jul 5, 2006 | 16.23 |
| Jul 3, 2006 | 16.31 |
| Jun 30, 2006 | 16.38 |
| Jun 29, 2006 | 16.47 |
| Jun 28, 2006 | 16.56 |
| Jun 27, 2006 | 16.67 |
| Jun 26, 2006 | 16.78 |
| Jun 23, 2006 | 16.89 |
| Jun 22, 2006 | 16.99 |
| Jun 21, 2006 | 17.09 |
| Jun 20, 2006 | 17.19 |
| Jun 19, 2006 | 17.29 |
| Jun 16, 2006 | 17.38 |
| Jun 15, 2006 | 17.47 |
| Jun 14, 2006 | 17.56 |
| Jun 13, 2006 | 17.64 |
| Jun 12, 2006 | 17.72 |
| Jun 9, 2006 | 17.80 |
| Jun 8, 2006 | 17.88 |
| Jun 7, 2006 | 17.96 |
| Jun 6, 2006 | 18.03 |
| Jun 5, 2006 | 18.09 |
| Jun 2, 2006 | 18.15 |
| Jun 1, 2006 | 18.21 |
| May 31, 2006 | 18.27 |
| May 30, 2006 | 18.34 |
| May 26, 2006 | 18.39 |
| May 25, 2006 | 18.43 |
| May 24, 2006 | 18.47 |
| May 23, 2006 | 18.51 |
| May 22, 2006 | 18.56 |
| May 19, 2006 | 18.60 |
| May 18, 2006 | 18.64 |
| May 17, 2006 | 18.68 |
| May 16, 2006 | 18.71 |
| May 15, 2006 | 18.74 |
| May 12, 2006 | 18.77 |
| May 11, 2006 | 18.80 |
| May 10, 2006 | 18.84 |
| May 9, 2006 | 18.88 |
| May 8, 2006 | 18.93 |
| May 5, 2006 | 18.97 |
| May 4, 2006 | 19.02 |
| May 3, 2006 | 19.06 |
| May 2, 2006 | 19.10 |
| May 1, 2006 | 19.15 |
| Apr 28, 2006 | 19.21 |
| Apr 27, 2006 | 19.26 |
| Apr 26, 2006 | 19.32 |
| Apr 25, 2006 | 19.37 |
| Apr 24, 2006 | 19.42 |
| Apr 21, 2006 | 19.47 |
| Apr 20, 2006 | 19.53 |
| Apr 19, 2006 | 19.59 |
| Apr 18, 2006 | 19.63 |
| Apr 17, 2006 | 19.68 |
| Apr 13, 2006 | 19.72 |
| Apr 12, 2006 | 19.75 |
| Apr 11, 2006 | 19.78 |
| Apr 10, 2006 | 19.80 |
| Apr 7, 2006 | 19.81 |
| Apr 6, 2006 | 19.81 |
| Apr 5, 2006 | 19.82 |
| Apr 4, 2006 | 19.83 |
| Apr 3, 2006 | 19.83 |
| Mar 31, 2006 | 19.85 |
| Mar 30, 2006 | 19.86 |
| Mar 29, 2006 | 19.88 |
| Mar 28, 2006 | 19.88 |
| Mar 27, 2006 | 19.86 |
| Mar 24, 2006 | 19.84 |
| Mar 23, 2006 | 19.81 |
| Mar 22, 2006 | 19.77 |
| Mar 21, 2006 | 19.73 |
| Mar 20, 2006 | 19.69 |
| Mar 17, 2006 | 19.63 |
| Mar 16, 2006 | 19.57 |
| Mar 15, 2006 | 19.52 |
| Mar 14, 2006 | 19.45 |
| Mar 13, 2006 | 19.40 |
| Mar 10, 2006 | 19.36 |
| Mar 9, 2006 | 19.31 |
| Mar 8, 2006 | 19.27 |
| Mar 7, 2006 | 19.22 |
| Mar 6, 2006 | 19.18 |
| Mar 3, 2006 | 19.15 |
| Mar 2, 2006 | 19.11 |
| Mar 1, 2006 | 19.06 |
| Feb 28, 2006 | 19.02 |
| Feb 27, 2006 | 19.00 |
| Feb 24, 2006 | 18.97 |
| Feb 23, 2006 | 18.95 |
| Feb 22, 2006 | 18.92 |
| Feb 21, 2006 | 18.88 |
| Feb 17, 2006 | 18.84 |
| Feb 16, 2006 | 18.80 |
| Feb 15, 2006 | 18.74 |
| Feb 14, 2006 | 18.69 |
| Feb 13, 2006 | 18.65 |
| Feb 10, 2006 | 18.59 |
| Feb 9, 2006 | 18.54 |
| Feb 8, 2006 | 18.49 |
| Feb 7, 2006 | 18.45 |
| Feb 6, 2006 | 18.41 |
| Feb 3, 2006 | 18.38 |
| Feb 2, 2006 | 18.33 |
| Feb 1, 2006 | 18.27 |
| Jan 31, 2006 | 18.23 |
| Jan 30, 2006 | 18.19 |
| Jan 27, 2006 | 18.14 |
| Jan 26, 2006 | 18.10 |
| Jan 25, 2006 | 18.05 |
| Jan 24, 2006 | 17.99 |
| Jan 23, 2006 | 17.95 |
| Jan 20, 2006 | 17.92 |
| Jan 19, 2006 | 17.89 |
| Jan 18, 2006 | 17.86 |
| Jan 17, 2006 | 17.83 |
| Jan 13, 2006 | 17.80 |
| Jan 12, 2006 | 17.76 |
| Jan 11, 2006 | 17.72 |
| Jan 10, 2006 | 17.69 |
| Jan 9, 2006 | 17.66 |
| Jan 6, 2006 | 17.63 |
| Jan 5, 2006 | 17.61 |
| Jan 4, 2006 | 17.61 |
| Jan 3, 2006 | 17.62 |
| Dec 30, 2005 | 17.63 |
| Dec 29, 2005 | 17.64 |
| Dec 28, 2005 | 17.64 |
| Dec 27, 2005 | 17.65 |
| Dec 23, 2005 | 17.67 |
| Dec 22, 2005 | 17.69 |
| Dec 21, 2005 | 17.74 |
| Dec 20, 2005 | 17.78 |
| Dec 19, 2005 | 17.83 |
| Dec 16, 2005 | 17.86 |
| Dec 15, 2005 | 17.90 |
| Dec 14, 2005 | 17.94 |
| Dec 13, 2005 | 17.95 |
| Dec 12, 2005 | 17.99 |
| Dec 9, 2005 | 18.03 |
| Dec 8, 2005 | 18.06 |
| Dec 7, 2005 | 18.10 |
| Dec 6, 2005 | 18.13 |
| Dec 5, 2005 | 18.14 |
| Dec 2, 2005 | 18.15 |
| Dec 1, 2005 | 18.16 |
| Nov 30, 2005 | 18.18 |
| Nov 29, 2005 | 18.18 |
| Nov 28, 2005 | 18.18 |
| Nov 25, 2005 | 18.18 |
| Nov 23, 2005 | 18.16 |
| Nov 22, 2005 | 18.13 |
| Nov 21, 2005 | 18.12 |
| Nov 18, 2005 | 18.11 |
| Nov 17, 2005 | 18.12 |
| Nov 16, 2005 | 18.13 |
| Nov 15, 2005 | 18.13 |
| Nov 14, 2005 | 18.13 |
| Nov 11, 2005 | 18.14 |
| Nov 10, 2005 | 18.18 |
| Nov 9, 2005 | 18.20 |
| Nov 8, 2005 | 18.23 |
| Nov 7, 2005 | 18.28 |
| Nov 4, 2005 | 18.31 |
| Nov 3, 2005 | 18.33 |
| Nov 2, 2005 | 18.34 |
| Nov 1, 2005 | 18.34 |
| Oct 31, 2005 | 18.36 |
| Oct 28, 2005 | 18.39 |
| Oct 27, 2005 | 18.42 |
| Oct 26, 2005 | 18.48 |
| Oct 25, 2005 | 18.52 |
| Oct 24, 2005 | 18.57 |
| Oct 21, 2005 | 18.62 |
| Oct 20, 2005 | 18.68 |
| Oct 19, 2005 | 18.73 |
| Oct 18, 2005 | 18.76 |
| Oct 17, 2005 | 18.80 |
| Oct 14, 2005 | 18.84 |
| Oct 13, 2005 | 18.88 |
| Oct 12, 2005 | 18.92 |
| Oct 11, 2005 | 18.96 |
| Oct 10, 2005 | 18.99 |
| Oct 7, 2005 | 19.01 |
| Oct 6, 2005 | 19.04 |
| Oct 5, 2005 | 19.06 |
| Oct 4, 2005 | 19.07 |
| Oct 3, 2005 | 19.06 |
| Sep 30, 2005 | 19.04 |
| Sep 29, 2005 | 19.04 |
| Sep 28, 2005 | 19.03 |
| Sep 27, 2005 | 19.02 |
| Sep 26, 2005 | 19.01 |
| Sep 23, 2005 | 18.99 |
| Sep 22, 2005 | 18.99 |
| Sep 21, 2005 | 18.98 |
| Sep 20, 2005 | 18.97 |
| Sep 19, 2005 | 18.96 |
| Sep 16, 2005 | 18.95 |
| Sep 15, 2005 | 18.92 |
| Sep 14, 2005 | 18.88 |
| Sep 13, 2005 | 18.83 |
| Sep 12, 2005 | 18.77 |
| Sep 9, 2005 | 18.71 |
| Sep 8, 2005 | 18.65 |
| Sep 7, 2005 | 18.58 |
| Sep 6, 2005 | 18.51 |
| Sep 2, 2005 | 18.45 |
| Sep 1, 2005 | 18.40 |
| Aug 31, 2005 | 18.34 |
| Aug 30, 2005 | 18.29 |
| Aug 29, 2005 | 18.23 |
| Aug 26, 2005 | 18.16 |
| Aug 25, 2005 | 18.10 |
| Aug 24, 2005 | 18.03 |
| Aug 23, 2005 | 17.97 |
| Aug 22, 2005 | 17.91 |
| Aug 19, 2005 | 17.84 |
| Aug 18, 2005 | 17.78 |
| Aug 17, 2005 | 17.71 |
| Aug 16, 2005 | 17.65 |
| Aug 15, 2005 | 17.56 |
| Aug 12, 2005 | 17.47 |
| Aug 11, 2005 | 17.36 |
| Aug 10, 2005 | 17.25 |
| Aug 9, 2005 | 17.15 |
| Aug 8, 2005 | 17.05 |
| Aug 5, 2005 | 16.95 |
| Aug 4, 2005 | 16.85 |
| Aug 3, 2005 | 16.73 |
| Aug 2, 2005 | 16.60 |
| Aug 1, 2005 | 16.47 |
| Jul 29, 2005 | 16.33 |
| Jul 28, 2005 | 16.20 |
| Jul 27, 2005 | 16.09 |
| Jul 26, 2005 | 15.96 |
| Jul 25, 2005 | 15.83 |
| Jul 22, 2005 | 15.72 |
| Jul 21, 2005 | 15.57 |
| Jul 20, 2005 | 15.42 |
| Jul 19, 2005 | 15.27 |
| Jul 18, 2005 | 15.12 |
| Jul 15, 2005 | 14.98 |
| Jul 14, 2005 | 14.84 |
| Jul 13, 2005 | 14.71 |
| Jul 12, 2005 | 14.57 |
| Jul 11, 2005 | 14.43 |
| Jul 8, 2005 | 14.31 |
| Jul 7, 2005 | 14.19 |
| Jul 6, 2005 | 14.07 |
| Jul 5, 2005 | 13.96 |
| Jul 1, 2005 | 13.85 |
| Jun 30, 2005 | 13.74 |
| Jun 29, 2005 | 13.62 |
| Jun 28, 2005 | 13.50 |
| Jun 27, 2005 | 13.38 |
| Jun 24, 2005 | 13.27 |
| Jun 23, 2005 | 13.16 |
| Jun 22, 2005 | 13.04 |
| Jun 21, 2005 | 12.92 |
| Jun 20, 2005 | 12.79 |
| Jun 17, 2005 | 12.67 |
| Jun 16, 2005 | 12.53 |
| Jun 15, 2005 | 12.40 |
| Jun 14, 2005 | 12.27 |
| Jun 13, 2005 | 12.14 |
| Jun 10, 2005 | 12.02 |
| Jun 9, 2005 | 11.91 |
| Jun 8, 2005 | 11.80 |
| Jun 7, 2005 | 11.69 |
| Jun 6, 2005 | 11.58 |
| Jun 3, 2005 | 11.47 |
| Jun 2, 2005 | 11.35 |
| Jun 1, 2005 | 11.23 |
| May 31, 2005 | 11.12 |
| May 27, 2005 | 11.00 |
| May 26, 2005 | 10.90 |
| May 25, 2005 | 10.79 |
| May 24, 2005 | 10.69 |
| May 23, 2005 | 10.58 |
| May 20, 2005 | 10.48 |
| May 19, 2005 | 10.38 |
| May 18, 2005 | 10.29 |
| May 17, 2005 | 10.19 |
| May 16, 2005 | 10.10 |
| May 13, 2005 | 10.01 |
| May 12, 2005 | 9.93 |
| May 11, 2005 | 9.87 |
| May 10, 2005 | 9.80 |
| May 9, 2005 | 9.73 |
| May 6, 2005 | 9.65 |
| May 5, 2005 | 9.59 |
| May 4, 2005 | 9.53 |
| May 3, 2005 | 9.47 |
| May 2, 2005 | 9.41 |
| Apr 29, 2005 | 9.35 |
| Apr 28, 2005 | 9.30 |
| Apr 27, 2005 | 9.24 |
| Apr 26, 2005 | 9.19 |
| Apr 25, 2005 | 9.14 |
| Apr 22, 2005 | 9.10 |
| Apr 21, 2005 | 9.06 |
| Apr 20, 2005 | 9.02 |
| Apr 19, 2005 | 8.99 |
| Apr 18, 2005 | 8.96 |
| Apr 15, 2005 | 8.92 |
| Apr 14, 2005 | 8.89 |
| Apr 13, 2005 | 8.86 |
| Apr 12, 2005 | 8.82 |
| Apr 11, 2005 | 8.78 |
| Apr 8, 2005 | 8.74 |
| Apr 7, 2005 | 8.70 |
| Apr 6, 2005 | 8.66 |
| Apr 5, 2005 | 8.62 |
| Apr 4, 2005 | 8.58 |
| Apr 1, 2005 | 8.54 |
| Mar 31, 2005 | 8.50 |
| Mar 30, 2005 | 8.47 |
| Mar 29, 2005 | 8.45 |
| Mar 28, 2005 | 8.42 |
| Mar 24, 2005 | 8.39 |
| Mar 23, 2005 | 8.37 |
| Mar 22, 2005 | 8.34 |
| Mar 21, 2005 | 8.31 |
| Mar 18, 2005 | 8.28 |
| Mar 17, 2005 | 8.25 |
| Mar 16, 2005 | 8.21 |
| Mar 15, 2005 | 8.18 |
| Mar 14, 2005 | 8.15 |
| Mar 11, 2005 | 8.12 |
| Mar 10, 2005 | 8.08 |
| Mar 9, 2005 | 8.05 |
| Mar 8, 2005 | 8.02 |
| Mar 7, 2005 | 7.98 |
| Mar 4, 2005 | 7.94 |
| Mar 3, 2005 | 7.91 |
| Mar 2, 2005 | 7.87 |
| Mar 1, 2005 | 7.83 |
| Feb 28, 2005 | 7.79 |
| Feb 25, 2005 | 7.75 |
| Feb 24, 2005 | 7.72 |
| Feb 23, 2005 | 7.68 |
| Feb 22, 2005 | 7.64 |
| Feb 18, 2005 | 7.60 |
| Feb 17, 2005 | 7.57 |
| Feb 16, 2005 | 7.53 |
| Feb 15, 2005 | 7.49 |
| Feb 14, 2005 | 7.46 |
| Feb 11, 2005 | 7.42 |
| Feb 10, 2005 | 7.39 |
| Feb 9, 2005 | 7.36 |
| Feb 8, 2005 | 7.32 |
| Feb 7, 2005 | 7.29 |
| Feb 4, 2005 | 7.26 |
| Feb 3, 2005 | 7.22 |
| Feb 2, 2005 | 7.19 |
| Feb 1, 2005 | 7.16 |
| Jan 31, 2005 | 7.13 |
| Jan 28, 2005 | 7.10 |
| Jan 27, 2005 | 7.07 |
| Jan 26, 2005 | 7.04 |
| Jan 25, 2005 | 7.02 |
| Jan 24, 2005 | 6.99 |
| Jan 21, 2005 | 6.96 |
| Jan 20, 2005 | 6.94 |
| Jan 19, 2005 | 6.92 |
| Jan 18, 2005 | 6.91 |
| Jan 14, 2005 | 6.89 |
| Jan 13, 2005 | 6.88 |
| Jan 12, 2005 | 6.86 |
| Jan 11, 2005 | 6.84 |
| Jan 10, 2005 | 6.83 |
| Jan 7, 2005 | 6.81 |
| Jan 6, 2005 | 6.79 |
| Jan 5, 2005 | 6.77 |
| Jan 4, 2005 | 6.75 |
| Jan 3, 2005 | 6.74 |
| Dec 31, 2004 | 6.72 |
| Dec 30, 2004 | 6.71 |
| Dec 29, 2004 | 6.69 |
| Dec 28, 2004 | 6.68 |
| Dec 27, 2004 | 6.66 |
| Dec 23, 2004 | 6.65 |
| Dec 22, 2004 | 6.63 |
| Dec 21, 2004 | 6.62 |
| Dec 20, 2004 | 6.61 |
| Dec 17, 2004 | 6.60 |
| Dec 16, 2004 | 6.59 |
| Dec 15, 2004 | 6.58 |
| Dec 14, 2004 | 6.57 |
| Dec 13, 2004 | 6.56 |
| Dec 10, 2004 | 6.55 |
| Dec 9, 2004 | 6.54 |
| Dec 8, 2004 | 6.53 |
| Dec 7, 2004 | 6.51 |
| Dec 6, 2004 | 6.50 |
| Dec 3, 2004 | 6.50 |
| Dec 2, 2004 | 6.49 |
| Dec 1, 2004 | 6.48 |
| Nov 30, 2004 | 6.47 |
| Nov 29, 2004 | 6.45 |
| Nov 26, 2004 | 6.44 |
| Nov 24, 2004 | 6.43 |
| Nov 23, 2004 | 6.42 |
| Nov 22, 2004 | 6.41 |
| Nov 19, 2004 | 6.41 |
| Nov 18, 2004 | 6.40 |
| Nov 17, 2004 | 6.40 |
| Nov 16, 2004 | 6.40 |
| Nov 15, 2004 | 6.39 |
| Nov 12, 2004 | 6.39 |
| Nov 11, 2004 | 6.39 |
| Nov 10, 2004 | 6.38 |
| Nov 9, 2004 | 6.37 |
| Nov 8, 2004 | 6.37 |
| Nov 5, 2004 | 6.36 |
| Nov 4, 2004 | 6.35 |
| Nov 3, 2004 | 6.34 |
| Nov 2, 2004 | 6.34 |
| Nov 1, 2004 | 6.33 |
| Oct 29, 2004 | 6.32 |
| Oct 28, 2004 | 6.31 |
| Oct 27, 2004 | 6.32 |
| Oct 26, 2004 | 6.32 |
| Oct 25, 2004 | 6.33 |
| Oct 22, 2004 | 6.33 |
| Oct 21, 2004 | 6.34 |
| Oct 20, 2004 | 6.35 |
| Oct 19, 2004 | 6.35 |
| Oct 18, 2004 | 6.36 |
| Oct 15, 2004 | 6.37 |
| Oct 14, 2004 | 6.37 |
| Oct 13, 2004 | 6.38 |
| Oct 12, 2004 | 6.39 |
| Oct 11, 2004 | 6.39 |
| Oct 8, 2004 | 6.40 |
| Oct 7, 2004 | 6.41 |
| Oct 6, 2004 | 6.42 |
| Oct 5, 2004 | 6.42 |
| Oct 4, 2004 | 6.43 |
| Oct 1, 2004 | 6.43 |
| Sep 30, 2004 | 6.44 |
| Sep 29, 2004 | 6.45 |
| Sep 28, 2004 | 6.46 |
| Sep 27, 2004 | 6.48 |
| Sep 24, 2004 | 6.49 |
| Sep 23, 2004 | 6.50 |
| Sep 22, 2004 | 6.51 |
| Sep 21, 2004 | 6.53 |
| Sep 20, 2004 | 6.54 |
| Sep 17, 2004 | 6.55 |
| Sep 16, 2004 | 6.56 |
| Sep 15, 2004 | 6.57 |
| Sep 14, 2004 | 6.58 |
| Sep 13, 2004 | 6.59 |
| Sep 10, 2004 | 6.60 |
| Sep 9, 2004 | 6.61 |
| Sep 8, 2004 | 6.62 |
| Sep 7, 2004 | 6.63 |
| Sep 3, 2004 | 6.65 |
| Sep 2, 2004 | 6.66 |
| Sep 1, 2004 | 6.68 |
| Aug 31, 2004 | 6.71 |
| Aug 30, 2004 | 6.73 |
| Aug 27, 2004 | 6.75 |
| Aug 26, 2004 | 6.77 |
| Aug 25, 2004 | 6.79 |
| Aug 24, 2004 | 6.81 |
| Aug 23, 2004 | 6.82 |
| Aug 20, 2004 | 6.83 |
| Aug 19, 2004 | 6.84 |
| Aug 18, 2004 | 6.85 |
| Aug 17, 2004 | 6.86 |
| Aug 16, 2004 | 6.87 |
| Aug 13, 2004 | 6.87 |
| Aug 12, 2004 | 6.88 |
| Aug 11, 2004 | 6.89 |
| Aug 10, 2004 | 6.90 |
| Aug 9, 2004 | 6.90 |
| Aug 6, 2004 | 6.91 |
| Aug 5, 2004 | 6.92 |
| Aug 4, 2004 | 6.93 |
| Aug 3, 2004 | 6.93 |
| Aug 2, 2004 | 6.94 |
| Jul 30, 2004 | 6.95 |
| Jul 29, 2004 | 6.96 |
| Jul 28, 2004 | 6.97 |
| Jul 27, 2004 | 6.98 |
| Jul 26, 2004 | 6.99 |
| Jul 23, 2004 | 6.99 |
| Jul 22, 2004 | 6.99 |
| Jul 21, 2004 | 6.99 |
| Jul 20, 2004 | 6.99 |
| Jul 19, 2004 | 6.99 |
| Jul 16, 2004 | 6.99 |
| Jul 15, 2004 | 6.99 |
| Jul 14, 2004 | 6.98 |
| Jul 13, 2004 | 6.98 |
| Jul 12, 2004 | 6.98 |
| Jul 9, 2004 | 6.98 |
| Jul 8, 2004 | 6.98 |
| Jul 7, 2004 | 6.98 |
| Jul 6, 2004 | 6.98 |
| Jul 2, 2004 | 6.97 |
| Jul 1, 2004 | 6.97 |
| Jun 30, 2004 | 6.96 |
| Jun 29, 2004 | 6.95 |
| Jun 28, 2004 | 6.93 |
| Jun 25, 2004 | 6.92 |
| Jun 24, 2004 | 6.90 |
| Jun 23, 2004 | 6.89 |
| Jun 22, 2004 | 6.88 |
| Jun 21, 2004 | 6.87 |
| Jun 18, 2004 | 6.86 |
| Jun 17, 2004 | 6.85 |
| Jun 16, 2004 | 6.84 |
| Jun 15, 2004 | 6.83 |
| Jun 14, 2004 | 6.82 |
| Jun 10, 2004 | 6.82 |
| Jun 9, 2004 | 6.81 |
| Jun 8, 2004 | 6.80 |
| Jun 7, 2004 | 6.79 |
| Jun 4, 2004 | 6.77 |
| Jun 3, 2004 | 6.75 |
| Jun 2, 2004 | 6.74 |
| Jun 1, 2004 | 6.72 |
| May 28, 2004 | 6.70 |
| May 27, 2004 | 6.69 |
| May 26, 2004 | 6.67 |
| May 25, 2004 | 6.66 |
| May 24, 2004 | 6.64 |
| May 21, 2004 | 6.63 |
| May 20, 2004 | 6.61 |
| May 19, 2004 | 6.60 |
| May 18, 2004 | 6.58 |
| May 17, 2004 | 6.57 |
| May 14, 2004 | 6.56 |
| May 13, 2004 | 6.54 |
| May 12, 2004 | 6.53 |
| May 11, 2004 | 6.51 |
| May 10, 2004 | 6.50 |
| May 7, 2004 | 6.48 |
| May 6, 2004 | 6.46 |
| May 5, 2004 | 6.44 |
| May 4, 2004 | 6.42 |
| May 3, 2004 | 6.40 |
| Apr 30, 2004 | 6.38 |
| Apr 29, 2004 | 6.36 |
| Apr 28, 2004 | 6.34 |
| Apr 27, 2004 | 6.32 |
| Apr 26, 2004 | 6.30 |
| Apr 23, 2004 | 6.29 |
| Apr 22, 2004 | 6.27 |
| Apr 21, 2004 | 6.25 |
| Apr 20, 2004 | 6.23 |
| Apr 19, 2004 | 6.21 |
| Apr 16, 2004 | 6.19 |
| Apr 15, 2004 | 6.17 |
| Apr 14, 2004 | 6.16 |
| Apr 13, 2004 | 6.13 |
| Apr 12, 2004 | 6.10 |
| Apr 8, 2004 | 6.07 |
| Apr 7, 2004 | 6.03 |
| Apr 6, 2004 | 5.99 |
| Apr 5, 2004 | 5.96 |
| Apr 2, 2004 | 5.92 |
| Apr 1, 2004 | 5.88 |
| Mar 31, 2004 | 5.85 |
| Mar 30, 2004 | 5.82 |
| Mar 29, 2004 | 5.80 |
| Mar 26, 2004 | 5.77 |
| Mar 25, 2004 | 5.75 |
| Mar 24, 2004 | 5.73 |
| Mar 23, 2004 | 5.71 |
| Mar 22, 2004 | 5.69 |
| Mar 19, 2004 | 5.66 |
| Mar 18, 2004 | 5.64 |
| Mar 17, 2004 | 5.62 |
| Mar 16, 2004 | 5.59 |
| Mar 15, 2004 | 5.57 |
| Mar 12, 2004 | 5.55 |
| Mar 11, 2004 | 5.52 |
| Mar 10, 2004 | 5.50 |
| Mar 9, 2004 | 5.47 |
| Mar 8, 2004 | 5.44 |
| Mar 5, 2004 | 5.41 |
| Mar 4, 2004 | 5.38 |
| Mar 3, 2004 | 5.35 |
| Mar 2, 2004 | 5.32 |
| Mar 1, 2004 | 5.30 |
| Feb 27, 2004 | 5.27 |
| Feb 26, 2004 | 5.25 |
| Feb 25, 2004 | 5.23 |
| Feb 24, 2004 | 5.21 |
| Feb 23, 2004 | 5.19 |
| Feb 20, 2004 | 5.17 |
| Feb 19, 2004 | 5.15 |
| Feb 18, 2004 | 5.13 |
| Feb 17, 2004 | 5.11 |
| Feb 13, 2004 | 5.09 |
| Feb 12, 2004 | 5.07 |
| Feb 11, 2004 | 5.05 |
| Feb 10, 2004 | 5.03 |
| Feb 9, 2004 | 5.01 |
| Feb 6, 2004 | 4.99 |
| Feb 5, 2004 | 4.97 |
| Feb 4, 2004 | 4.95 |
| Feb 3, 2004 | 4.93 |
| Feb 2, 2004 | 4.92 |
| Jan 30, 2004 | 4.90 |
| Jan 29, 2004 | 4.89 |
| Jan 28, 2004 | 4.88 |
| Jan 27, 2004 | 4.86 |
| Jan 26, 2004 | 4.85 |
| Jan 23, 2004 | 4.84 |
| Jan 22, 2004 | 4.82 |
| Jan 21, 2004 | 4.81 |
| Jan 20, 2004 | 4.80 |
| Jan 16, 2004 | 4.78 |
| Jan 15, 2004 | 4.77 |
| Jan 14, 2004 | 4.76 |
| Jan 13, 2004 | 4.75 |
| Jan 12, 2004 | 4.74 |
| Jan 9, 2004 | 4.73 |
| Jan 8, 2004 | 4.72 |
| Jan 7, 2004 | 4.71 |
| Jan 6, 2004 | 4.70 |
| Jan 5, 2004 | 4.69 |
| Jan 2, 2004 | 4.68 |
| Dec 31, 2003 | 4.68 |
| Dec 30, 2003 | 4.67 |
| Dec 29, 2003 | 4.66 |
| Dec 26, 2003 | 4.65 |
| Dec 24, 2003 | 4.64 |
| Dec 23, 2003 | 4.63 |
| Dec 22, 2003 | 4.62 |
| Dec 19, 2003 | 4.61 |
| Dec 18, 2003 | 4.60 |
| Dec 17, 2003 | 4.58 |
| Dec 16, 2003 | 4.57 |
| Dec 15, 2003 | 4.56 |
| Dec 12, 2003 | 4.55 |
| Dec 11, 2003 | 4.54 |
| Dec 10, 2003 | 4.52 |
| Dec 9, 2003 | 4.51 |
| Dec 8, 2003 | 4.50 |
| Dec 5, 2003 | 4.48 |
| Dec 4, 2003 | 4.47 |
| Dec 3, 2003 | 4.45 |
| Dec 2, 2003 | 4.44 |
| Dec 1, 2003 | 4.43 |
| Nov 28, 2003 | 4.42 |
| Nov 26, 2003 | 4.40 |
| Nov 25, 2003 | 4.39 |
| Nov 24, 2003 | 4.38 |
| Nov 21, 2003 | 4.36 |
| Nov 20, 2003 | 4.35 |
| Nov 19, 2003 | 4.34 |
| Nov 18, 2003 | 4.33 |
| Nov 17, 2003 | 4.32 |
| Nov 14, 2003 | 4.31 |
| Nov 13, 2003 | 4.31 |
| Nov 12, 2003 | 4.30 |
| Nov 11, 2003 | 4.30 |
| Nov 10, 2003 | 4.29 |
| Nov 7, 2003 | 4.29 |
| Nov 6, 2003 | 4.29 |
| Nov 5, 2003 | 4.28 |
| Nov 4, 2003 | 4.28 |
| Nov 3, 2003 | 4.27 |
| Oct 31, 2003 | 4.27 |
| Oct 30, 2003 | 4.26 |
| Oct 29, 2003 | 4.25 |
| Oct 28, 2003 | 4.24 |
| Oct 27, 2003 | 4.23 |
| Oct 24, 2003 | 4.22 |
| Oct 23, 2003 | 4.22 |
| Oct 22, 2003 | 4.21 |
| Oct 21, 2003 | 4.20 |
| Oct 20, 2003 | 4.19 |
| Oct 17, 2003 | 4.18 |
| Oct 16, 2003 | 4.17 |
| Oct 15, 2003 | 4.16 |
| Oct 14, 2003 | 4.15 |
| Oct 13, 2003 | 4.14 |
| Oct 10, 2003 | 4.13 |
| Oct 9, 2003 | 4.12 |
| Oct 8, 2003 | 4.11 |
| Oct 7, 2003 | 4.09 |
| Oct 6, 2003 | 4.08 |
| Oct 3, 2003 | 4.07 |
| Oct 2, 2003 | 4.06 |
| Oct 1, 2003 | 4.05 |
| Sep 30, 2003 | 4.04 |
| Sep 29, 2003 | 4.03 |
| Sep 25, 2003 | 4.01 |
| Sep 24, 2003 | 4.00 |
| Sep 23, 2003 | 3.99 |
| Sep 22, 2003 | 3.98 |
| Sep 19, 2003 | 3.97 |
| Sep 18, 2003 | 3.96 |
| Sep 17, 2003 | 3.95 |
| Sep 16, 2003 | 3.94 |
| Sep 15, 2003 | 3.93 |
| Sep 12, 2003 | 3.92 |
| Sep 11, 2003 | 3.91 |
| Sep 10, 2003 | 3.90 |
| Sep 9, 2003 | 3.89 |
| Sep 8, 2003 | 3.88 |
| Sep 5, 2003 | 3.87 |
| Sep 4, 2003 | 3.86 |
| Sep 3, 2003 | 3.85 |
| Sep 2, 2003 | 3.84 |
| Aug 29, 2003 | 3.83 |
| Aug 28, 2003 | 3.82 |
| Aug 27, 2003 | 3.81 |
| Aug 26, 2003 | 3.80 |
| Aug 25, 2003 | 3.79 |
| Aug 22, 2003 | 3.77 |
| Aug 21, 2003 | 3.76 |
| Aug 20, 2003 | 3.75 |
| Aug 19, 2003 | 3.74 |
| Aug 18, 2003 | 3.73 |
| Aug 15, 2003 | 3.72 |
| Aug 14, 2003 | 3.70 |
| Aug 13, 2003 | 3.69 |
| Aug 12, 2003 | 3.68 |
| Aug 11, 2003 | 3.66 |
| Aug 8, 2003 | 3.65 |
| Aug 7, 2003 | 3.64 |
| Aug 6, 2003 | 3.63 |
| Aug 5, 2003 | 3.62 |
| Aug 4, 2003 | 3.61 |
| Aug 1, 2003 | 3.60 |
| Jul 31, 2003 | 3.59 |
| Jul 30, 2003 | 3.57 |
| Jul 29, 2003 | 3.56 |
| Jul 28, 2003 | 3.55 |
| Jul 25, 2003 | 3.54 |
| Jul 24, 2003 | 3.54 |
| Jul 23, 2003 | 3.53 |
| Jul 22, 2003 | 3.52 |
| Jul 21, 2003 | 3.51 |
| Jul 18, 2003 | 3.50 |
| Jul 16, 2003 | 3.49 |
| Jul 15, 2003 | 3.49 |
| Jul 14, 2003 | 3.49 |
| Jul 11, 2003 | 3.48 |
| Jul 10, 2003 | 3.48 |
| Jul 9, 2003 | 3.47 |
| Jul 8, 2003 | 3.47 |
| Jul 7, 2003 | 3.46 |
| Jul 3, 2003 | 3.46 |
| Jul 2, 2003 | 3.45 |
| Jul 1, 2003 | 3.45 |
| Jun 30, 2003 | 3.44 |
| Jun 27, 2003 | 3.44 |
| Jun 26, 2003 | 3.43 |
| Jun 25, 2003 | 3.43 |
| Jun 24, 2003 | 3.42 |
| Jun 23, 2003 | 3.42 |
| Jun 20, 2003 | 3.42 |
| Jun 19, 2003 | 3.42 |
| Jun 18, 2003 | 3.42 |
| Jun 17, 2003 | 3.42 |
| Jun 16, 2003 | 3.42 |
| Jun 13, 2003 | 3.42 |
| Jun 12, 2003 | 3.42 |
| Jun 11, 2003 | 3.43 |
| Jun 10, 2003 | 3.43 |
| Jun 9, 2003 | 3.43 |
| Jun 6, 2003 | 3.44 |
| Jun 5, 2003 | 3.45 |
| Jun 4, 2003 | 3.47 |
| Jun 3, 2003 | 3.48 |
| Jun 2, 2003 | 3.49 |
| May 30, 2003 | 3.50 |
| May 29, 2003 | 3.50 |
| May 28, 2003 | 3.52 |
| May 27, 2003 | 3.53 |
| May 23, 2003 | 3.54 |
| May 22, 2003 | 3.55 |
| May 21, 2003 | 3.56 |
| May 20, 2003 | 3.57 |
| May 19, 2003 | 3.59 |
| May 16, 2003 | 3.60 |
| May 15, 2003 | 3.61 |
| May 14, 2003 | 3.62 |
| May 13, 2003 | 3.64 |
| May 12, 2003 | 3.66 |
| May 9, 2003 | 3.67 |
| May 8, 2003 | 3.69 |
| May 7, 2003 | 3.70 |
| May 6, 2003 | 3.72 |
| May 5, 2003 | 3.74 |
| May 2, 2003 | 3.75 |
| May 1, 2003 | 3.77 |
| Apr 30, 2003 | 3.78 |
| Apr 29, 2003 | 3.80 |
| Apr 28, 2003 | 3.82 |
| Apr 25, 2003 | 3.84 |
| Apr 24, 2003 | 3.86 |
| Apr 23, 2003 | 3.87 |
| Apr 22, 2003 | 3.88 |
| Apr 21, 2003 | 3.89 |
| Apr 17, 2003 | 3.90 |
| Apr 16, 2003 | 3.91 |
| Apr 15, 2003 | 3.92 |
| Apr 14, 2003 | 3.92 |
| Apr 11, 2003 | 3.93 |
| Apr 10, 2003 | 3.94 |
| Apr 9, 2003 | 3.95 |
| Apr 8, 2003 | 3.96 |
| Apr 7, 2003 | 3.97 |
| Apr 4, 2003 | 3.97 |
| Apr 3, 2003 | 3.99 |
| Apr 2, 2003 | 4.00 |
| Apr 1, 2003 | 4.00 |
| Mar 31, 2003 | 4.01 |
| Mar 28, 2003 | 4.02 |
| Mar 27, 2003 | 4.03 |
| Mar 26, 2003 | 4.04 |
| Mar 25, 2003 | 4.05 |
| Mar 24, 2003 | 4.05 |
| Mar 21, 2003 | 4.06 |
| Mar 20, 2003 | 4.07 |
| Mar 19, 2003 | 4.08 |
| Mar 18, 2003 | 4.09 |
| Mar 17, 2003 | 4.10 |
| Mar 14, 2003 | 4.11 |
| Mar 13, 2003 | 4.12 |
| Mar 12, 2003 | 4.13 |
| Mar 11, 2003 | 4.13 |
| Mar 10, 2003 | 4.14 |
| Mar 7, 2003 | 4.15 |
| Mar 6, 2003 | 4.15 |
| Mar 5, 2003 | 4.15 |
| Mar 4, 2003 | 4.16 |
| Mar 3, 2003 | 4.16 |
| Feb 28, 2003 | 4.17 |
| Feb 27, 2003 | 4.17 |
| Feb 26, 2003 | 4.17 |
| Feb 25, 2003 | 4.17 |
| Feb 24, 2003 | 4.17 |
| Feb 21, 2003 | 4.16 |
| Feb 20, 2003 | 4.16 |
| Feb 19, 2003 | 4.16 |
| Feb 18, 2003 | 4.15 |
| Feb 14, 2003 | 4.15 |
| Feb 13, 2003 | 4.15 |
| Feb 12, 2003 | 4.15 |
| Feb 11, 2003 | 4.15 |
| Feb 10, 2003 | 4.15 |
| Feb 7, 2003 | 4.15 |
| Feb 6, 2003 | 4.15 |
| Feb 5, 2003 | 4.16 |
| Feb 4, 2003 | 4.16 |
| Feb 3, 2003 | 4.15 |
| Jan 31, 2003 | 4.15 |
| Jan 30, 2003 | 4.15 |
| Jan 29, 2003 | 4.15 |
| Jan 28, 2003 | 4.14 |
| Jan 27, 2003 | 4.14 |
| Jan 24, 2003 | 4.14 |
| Jan 23, 2003 | 4.13 |
| Jan 22, 2003 | 4.13 |
| Jan 21, 2003 | 4.12 |
| Jan 17, 2003 | 4.12 |
| Jan 16, 2003 | 4.11 |
| Jan 15, 2003 | 4.11 |
| Jan 14, 2003 | 4.10 |
| Jan 13, 2003 | 4.09 |
| Jan 10, 2003 | 4.08 |
| Jan 9, 2003 | 4.08 |
| Jan 8, 2003 | 4.07 |
| Jan 7, 2003 | 4.06 |
| Jan 6, 2003 | 4.05 |
| Jan 3, 2003 | 4.04 |
| Jan 2, 2003 | 4.03 |
| Dec 31, 2002 | 4.02 |
| Dec 30, 2002 | 4.01 |
| Dec 27, 2002 | 4.00 |
| Dec 26, 2002 | 3.99 |
| Dec 24, 2002 | 3.97 |
| Dec 23, 2002 | 3.96 |
| Dec 20, 2002 | 3.95 |
| Dec 19, 2002 | 3.94 |
| Dec 18, 2002 | 3.94 |
| Dec 17, 2002 | 3.92 |
| Dec 16, 2002 | 3.91 |
| Dec 13, 2002 | 3.90 |
| Dec 12, 2002 | 3.88 |
| Dec 11, 2002 | 3.87 |
| Dec 10, 2002 | 3.86 |
| Dec 9, 2002 | 3.84 |
| Dec 6, 2002 | 3.83 |
| Dec 5, 2002 | 3.82 |
| Dec 4, 2002 | 3.81 |
| Dec 3, 2002 | 3.79 |
| Dec 2, 2002 | 3.78 |
| Nov 29, 2002 | 3.76 |
| Nov 27, 2002 | 3.75 |
| Nov 26, 2002 | 3.74 |
| Nov 25, 2002 | 3.74 |
| Nov 22, 2002 | 3.74 |
| Nov 21, 2002 | 3.73 |
| Nov 20, 2002 | 3.73 |
| Nov 19, 2002 | 3.72 |
| Nov 18, 2002 | 3.72 |
| Nov 15, 2002 | 3.71 |
| Nov 14, 2002 | 3.71 |
| Nov 13, 2002 | 3.70 |
| Nov 12, 2002 | 3.69 |
| Nov 11, 2002 | 3.68 |
| Nov 8, 2002 | 3.68 |
| Nov 7, 2002 | 3.67 |
| Nov 6, 2002 | 3.66 |
| Nov 5, 2002 | 3.66 |
| Nov 4, 2002 | 3.65 |
| Nov 1, 2002 | 3.64 |
| Oct 31, 2002 | 3.64 |
| Oct 30, 2002 | 3.63 |
| Oct 29, 2002 | 3.63 |
| Oct 28, 2002 | 3.62 |
| Oct 25, 2002 | 3.61 |
| Oct 24, 2002 | 3.61 |
| Oct 23, 2002 | 3.60 |
| Oct 22, 2002 | 3.60 |
| Oct 21, 2002 | 3.59 |
| Oct 18, 2002 | 3.58 |
| Oct 17, 2002 | 3.58 |
| Oct 16, 2002 | 3.58 |
| Oct 15, 2002 | 3.57 |
| Oct 14, 2002 | 3.57 |
| Oct 11, 2002 | 3.57 |
| Oct 10, 2002 | 3.57 |
| Oct 9, 2002 | 3.57 |
| Oct 8, 2002 | 3.56 |
| Oct 7, 2002 | 3.56 |
| Oct 4, 2002 | 3.56 |
| Oct 3, 2002 | 3.55 |
| Oct 2, 2002 | 3.55 |
| Oct 1, 2002 | 3.56 |
| Sep 30, 2002 | 3.56 |
| Sep 27, 2002 | 3.57 |
| Sep 26, 2002 | 3.57 |
| Sep 25, 2002 | 3.58 |
| Sep 24, 2002 | 3.58 |
| Sep 23, 2002 | 3.58 |
| Sep 20, 2002 | 3.58 |
| Sep 19, 2002 | 3.57 |
| Sep 18, 2002 | 3.57 |
| Sep 17, 2002 | 3.57 |
| Sep 16, 2002 | 3.56 |
| Sep 13, 2002 | 3.56 |
| Sep 12, 2002 | 3.56 |
| Sep 11, 2002 | 3.56 |
| Sep 10, 2002 | 3.56 |
| Sep 9, 2002 | 3.56 |
| Sep 6, 2002 | 3.56 |
| Sep 5, 2002 | 3.56 |
| Sep 4, 2002 | 3.56 |
| Sep 3, 2002 | 3.56 |
| Aug 30, 2002 | 3.56 |
| Aug 29, 2002 | 3.56 |
| Aug 28, 2002 | 3.56 |
| Aug 27, 2002 | 3.56 |
| Aug 26, 2002 | 3.55 |
| Aug 23, 2002 | 3.54 |
| Aug 22, 2002 | 3.53 |
| Aug 21, 2002 | 3.52 |
| Aug 20, 2002 | 3.51 |
| Aug 19, 2002 | 3.50 |
| Aug 16, 2002 | 3.49 |
| Aug 15, 2002 | 3.48 |
| Aug 14, 2002 | 3.47 |
| Aug 13, 2002 | 3.45 |
| Aug 12, 2002 | 3.44 |
| Aug 9, 2002 | 3.43 |
| Aug 8, 2002 | 3.42 |
| Aug 7, 2002 | 3.42 |
| Aug 6, 2002 | 3.41 |
| Aug 5, 2002 | 3.40 |
| Aug 2, 2002 | 3.39 |
| Aug 1, 2002 | 3.38 |
| Jul 31, 2002 | 3.37 |
| Jul 30, 2002 | 3.37 |
| Jul 29, 2002 | 3.36 |
| Jul 26, 2002 | 3.35 |
| Jul 25, 2002 | 3.34 |
| Jul 24, 2002 | 3.33 |
| Jul 23, 2002 | 3.32 |
| Jul 22, 2002 | 3.31 |
| Jul 19, 2002 | 3.29 |
| Jul 18, 2002 | 3.28 |
| Jul 17, 2002 | 3.27 |
| Jul 16, 2002 | 3.26 |
| Jul 15, 2002 | 3.24 |
| Jul 12, 2002 | 3.23 |
| Jul 11, 2002 | 3.21 |
| Jul 10, 2002 | 3.19 |
| Jul 9, 2002 | 3.18 |
| Jul 8, 2002 | 3.16 |
| Jul 5, 2002 | 3.14 |
| Jul 3, 2002 | 3.12 |
| Jul 2, 2002 | 3.10 |
| Jul 1, 2002 | 3.09 |
| Jun 28, 2002 | 3.07 |
| Jun 27, 2002 | 3.06 |
| Jun 26, 2002 | 3.05 |
| Jun 25, 2002 | 3.04 |
| Jun 24, 2002 | 3.03 |
| Jun 21, 2002 | 3.02 |
| Jun 20, 2002 | 3.00 |
| Jun 19, 2002 | 2.99 |
| Jun 18, 2002 | 2.97 |
| Jun 17, 2002 | 2.96 |
| Jun 14, 2002 | 2.94 |
| Jun 13, 2002 | 2.93 |
| Jun 12, 2002 | 2.91 |
| Jun 11, 2002 | 2.90 |
| Jun 10, 2002 | 2.88 |
| Jun 7, 2002 | 2.87 |
| Jun 6, 2002 | 2.85 |
| Jun 5, 2002 | 2.84 |
| Jun 4, 2002 | 2.82 |
| Jun 3, 2002 | 2.81 |
| May 31, 2002 | 2.79 |
| May 30, 2002 | 2.78 |
| May 29, 2002 | 2.76 |
| May 28, 2002 | 2.74 |
| May 24, 2002 | 2.72 |
| May 23, 2002 | 2.70 |
| May 22, 2002 | 2.68 |
| May 21, 2002 | 2.66 |
| May 20, 2002 | 2.65 |
| May 17, 2002 | 2.63 |
| May 16, 2002 | 2.62 |
| May 15, 2002 | 2.60 |
| May 14, 2002 | 2.59 |
| May 13, 2002 | 2.57 |
| May 10, 2002 | 2.56 |
| May 9, 2002 | 2.55 |
| May 8, 2002 | 2.53 |
| May 7, 2002 | 2.51 |
| May 6, 2002 | 2.50 |
| May 3, 2002 | 2.48 |
| May 2, 2002 | 2.46 |
| May 1, 2002 | 2.45 |
| Apr 30, 2002 | 2.43 |
| Apr 29, 2002 | 2.42 |
| Apr 26, 2002 | 2.41 |
| Apr 25, 2002 | 2.40 |
| Apr 24, 2002 | 2.38 |
| Apr 23, 2002 | 2.37 |
| Apr 22, 2002 | 2.36 |
| Apr 19, 2002 | 2.34 |
| Apr 18, 2002 | 2.32 |
| Apr 17, 2002 | 2.31 |
| Apr 16, 2002 | 2.29 |
| Apr 15, 2002 | 2.28 |
| Apr 12, 2002 | 2.26 |
| Apr 11, 2002 | 2.25 |
| Apr 10, 2002 | 2.24 |
| Apr 9, 2002 | 2.22 |
| Apr 8, 2002 | 2.21 |
| Apr 5, 2002 | 2.19 |
| Apr 4, 2002 | 2.18 |
| Apr 3, 2002 | 2.18 |
| Apr 2, 2002 | 2.17 |
| Apr 1, 2002 | 2.16 |
| Mar 28, 2002 | 2.16 |
| Mar 27, 2002 | 2.15 |
| Mar 26, 2002 | 2.14 |
| Mar 25, 2002 | 2.14 |
| Mar 22, 2002 | 2.13 |
| Mar 21, 2002 | 2.13 |
| Mar 20, 2002 | 2.12 |
| Mar 19, 2002 | 2.11 |
| Mar 18, 2002 | 2.11 |
| Mar 15, 2002 | 2.10 |
| Mar 14, 2002 | 2.10 |
| Mar 13, 2002 | 2.09 |
| Mar 12, 2002 | 2.08 |
| Mar 11, 2002 | 2.07 |
| Mar 8, 2002 | 2.07 |
| Mar 7, 2002 | 2.06 |
| Mar 6, 2002 | 2.05 |
| Mar 5, 2002 | 2.05 |
| Mar 4, 2002 | 2.04 |
| Mar 1, 2002 | 2.04 |
| Feb 28, 2002 | 2.03 |
| Feb 27, 2002 | 2.03 |
| Feb 26, 2002 | 2.02 |
| Feb 25, 2002 | 2.02 |
| Feb 22, 2002 | 2.01 |
| Feb 21, 2002 | 2.01 |
| Feb 20, 2002 | 2.00 |
| Feb 19, 2002 | 2.00 |
| Feb 15, 2002 | 2.00 |
| Feb 14, 2002 | 1.99 |
| Feb 13, 2002 | 1.99 |
| Feb 12, 2002 | 1.99 |
| Feb 11, 2002 | 1.99 |
| Feb 8, 2002 | 1.99 |
| Feb 7, 2002 | 1.99 |
| Feb 6, 2002 | 1.99 |
| Feb 5, 2002 | 1.99 |
| Feb 4, 2002 | 1.98 |
| Feb 1, 2002 | 1.98 |
| Jan 31, 2002 | 1.98 |
| Jan 30, 2002 | 1.98 |
| Jan 29, 2002 | 1.98 |
| Jan 28, 2002 | 1.98 |
| Jan 25, 2002 | 1.98 |
| Jan 24, 2002 | 1.98 |
| Jan 23, 2002 | 1.99 |
| Jan 22, 2002 | 1.99 |
| Jan 18, 2002 | 1.99 |
| Jan 17, 2002 | 2.00 |
| Jan 16, 2002 | 2.00 |
| Jan 15, 2002 | 2.01 |
| Jan 14, 2002 | 2.01 |
| Jan 11, 2002 | 2.02 |
| Jan 10, 2002 | 2.03 |
| Jan 9, 2002 | 2.04 |
| Jan 8, 2002 | 2.04 |
| Jan 7, 2002 | 2.05 |
| Jan 4, 2002 | 2.06 |
| Jan 3, 2002 | 2.06 |
| Jan 2, 2002 | 2.07 |
| Dec 31, 2001 | 2.08 |
| Dec 28, 2001 | 2.09 |
| Dec 27, 2001 | 2.10 |
| Dec 26, 2001 | 2.11 |
| Dec 24, 2001 | 2.12 |
| Dec 21, 2001 | 2.12 |
| Dec 20, 2001 | 2.13 |
| Dec 19, 2001 | 2.14 |
| Dec 18, 2001 | 2.14 |
| Dec 17, 2001 | 2.15 |
| Dec 14, 2001 | 2.15 |
| Dec 13, 2001 | 2.16 |
| Dec 12, 2001 | 2.16 |
| Dec 11, 2001 | 2.17 |
| Dec 10, 2001 | 2.17 |
| Dec 7, 2001 | 2.18 |
| Dec 6, 2001 | 2.19 |
| Dec 5, 2001 | 2.19 |
| Dec 4, 2001 | 2.20 |
| Dec 3, 2001 | 2.20 |
| Nov 30, 2001 | 2.20 |
| Nov 29, 2001 | 2.21 |
| Nov 28, 2001 | 2.21 |
| Nov 27, 2001 | 2.22 |
| Nov 26, 2001 | 2.22 |
| Nov 23, 2001 | 2.22 |
| Nov 21, 2001 | 2.23 |
| Nov 20, 2001 | 2.23 |
| Nov 19, 2001 | 2.23 |
| Nov 16, 2001 | 2.23 |
| Nov 15, 2001 | 2.23 |
| Nov 14, 2001 | 2.24 |
| Nov 13, 2001 | 2.24 |
| Nov 12, 2001 | 2.24 |
| Nov 9, 2001 | 2.25 |
| Nov 8, 2001 | 2.25 |
| Nov 7, 2001 | 2.26 |
| Nov 6, 2001 | 2.26 |
| Nov 5, 2001 | 2.27 |
| Nov 2, 2001 | 2.27 |
| Nov 1, 2001 | 2.27 |
| Oct 31, 2001 | 2.28 |
| Oct 30, 2001 | 2.28 |
| Oct 29, 2001 | 2.28 |
| Oct 26, 2001 | 2.28 |
| Oct 25, 2001 | 2.28 |
| Oct 24, 2001 | 2.28 |
| Oct 23, 2001 | 2.29 |
| Oct 22, 2001 | 2.28 |
| Oct 19, 2001 | 2.29 |
| Oct 18, 2001 | 2.29 |
| Oct 17, 2001 | 2.29 |
| Oct 16, 2001 | 2.29 |
| Oct 15, 2001 | 2.29 |
| Oct 12, 2001 | 2.29 |
| Oct 11, 2001 | 2.29 |
| Oct 10, 2001 | 2.29 |
| Oct 9, 2001 | 2.29 |
| Oct 8, 2001 | 2.29 |
| Oct 5, 2001 | 2.28 |
| Oct 4, 2001 | 2.28 |
| Oct 3, 2001 | 2.28 |
| Oct 2, 2001 | 2.27 |
| Oct 1, 2001 | 2.27 |
| Sep 28, 2001 | 2.27 |
| Sep 27, 2001 | 2.27 |
| Sep 26, 2001 | 2.27 |
| Sep 25, 2001 | 2.27 |
| Sep 24, 2001 | 2.27 |
| Sep 21, 2001 | 2.27 |
| Sep 20, 2001 | 2.26 |
| Sep 19, 2001 | 2.26 |
| Sep 18, 2001 | 2.25 |
| Sep 17, 2001 | 2.25 |
| Sep 10, 2001 | 2.25 |
| Sep 7, 2001 | 2.24 |
| Sep 6, 2001 | 2.24 |
| Sep 5, 2001 | 2.23 |
| Sep 4, 2001 | 2.22 |
| Aug 31, 2001 | 2.22 |
| Aug 30, 2001 | 2.21 |
| Aug 29, 2001 | 2.20 |
| Aug 28, 2001 | 2.19 |
| Aug 27, 2001 | 2.18 |
| Aug 24, 2001 | 2.18 |
| Aug 23, 2001 | 2.17 |
| Aug 22, 2001 | 2.16 |
| Aug 21, 2001 | 2.14 |
| Aug 20, 2001 | 2.13 |
| Aug 17, 2001 | 2.12 |
| Aug 16, 2001 | 2.11 |
| Aug 15, 2001 | 2.10 |
| Aug 14, 2001 | 2.08 |
| Aug 13, 2001 | 2.07 |
| Aug 10, 2001 | 2.06 |
| Aug 9, 2001 | 2.04 |
| Aug 8, 2001 | 2.03 |
| Aug 7, 2001 | 2.02 |
| Aug 6, 2001 | 2.00 |
| Aug 3, 2001 | 1.99 |
| Aug 2, 2001 | 1.98 |
| Aug 1, 2001 | 1.96 |
| Jul 31, 2001 | 1.95 |
| Jul 30, 2001 | 1.94 |
| Jul 27, 2001 | 1.93 |
| Jul 26, 2001 | 1.91 |
| Jul 25, 2001 | 1.90 |
| Jul 24, 2001 | 1.89 |
| Jul 23, 2001 | 1.88 |
| Jul 20, 2001 | 1.87 |
| Jul 19, 2001 | 1.86 |
| Jul 18, 2001 | 1.85 |
| Jul 17, 2001 | 1.83 |
| Jul 16, 2001 | 1.82 |
| Jul 13, 2001 | 1.82 |
| Jul 12, 2001 | 1.81 |
| Jul 11, 2001 | 1.80 |
| Jul 10, 2001 | 1.79 |
| Jul 9, 2001 | 1.78 |
| Jul 6, 2001 | 1.77 |
| Jul 5, 2001 | 1.76 |
| Jul 3, 2001 | 1.75 |
| Jul 2, 2001 | 1.75 |
| Jun 29, 2001 | 1.74 |
| Jun 28, 2001 | 1.74 |
| Jun 27, 2001 | 1.73 |
| Jun 26, 2001 | 1.72 |
| Jun 25, 2001 | 1.72 |
| Jun 22, 2001 | 1.71 |
| Jun 21, 2001 | 1.71 |
| Jun 20, 2001 | 1.70 |
| Jun 19, 2001 | 1.69 |
| Jun 18, 2001 | 1.69 |
| Jun 15, 2001 | 1.68 |
| Jun 14, 2001 | 1.67 |
| Jun 13, 2001 | 1.66 |
| Jun 12, 2001 | 1.65 |
| Jun 11, 2001 | 1.64 |
| Jun 8, 2001 | 1.63 |
| Jun 7, 2001 | 1.62 |
| Jun 6, 2001 | 1.61 |
| Jun 5, 2001 | 1.60 |
| Jun 4, 2001 | 1.60 |
| Jun 1, 2001 | 1.59 |
| May 31, 2001 | 1.58 |
| May 30, 2001 | 1.57 |
| May 29, 2001 | 1.57 |
| May 25, 2001 | 1.56 |
| May 24, 2001 | 1.55 |
| May 23, 2001 | 1.54 |
| May 22, 2001 | 1.53 |
| May 21, 2001 | 1.52 |
| May 18, 2001 | 1.51 |
| May 17, 2001 | 1.51 |
| May 16, 2001 | 1.50 |
| May 15, 2001 | 1.49 |
| May 14, 2001 | 1.49 |
| May 11, 2001 | 1.48 |
| May 10, 2001 | 1.48 |
| May 9, 2001 | 1.47 |
| May 8, 2001 | 1.47 |
| May 7, 2001 | 1.47 |
| May 4, 2001 | 1.47 |
| May 3, 2001 | 1.46 |
| May 2, 2001 | 1.46 |
| May 1, 2001 | 1.46 |
| Apr 30, 2001 | 1.46 |
| Apr 27, 2001 | 1.45 |
| Apr 26, 2001 | 1.45 |
| Apr 25, 2001 | 1.45 |
| Apr 24, 2001 | 1.45 |
| Apr 23, 2001 | 1.44 |
| Apr 20, 2001 | 1.44 |
| Apr 19, 2001 | 1.44 |
| Apr 18, 2001 | 1.44 |
| Apr 17, 2001 | 1.44 |
| Apr 16, 2001 | 1.44 |
| Apr 12, 2001 | 1.44 |
| Apr 11, 2001 | 1.44 |
| Apr 10, 2001 | 1.44 |
| Apr 9, 2001 | 1.44 |
| Apr 6, 2001 | 1.44 |
| Apr 5, 2001 | 1.44 |
| Apr 4, 2001 | 1.45 |
| Apr 3, 2001 | 1.45 |
| Apr 2, 2001 | 1.45 |
| Mar 30, 2001 | 1.45 |
| Mar 29, 2001 | 1.46 |
| Mar 28, 2001 | 1.46 |
| Mar 27, 2001 | 1.47 |
| Mar 26, 2001 | 1.47 |
| Mar 23, 2001 | 1.47 |
| Mar 22, 2001 | 1.48 |
| Mar 21, 2001 | 1.49 |
| Mar 20, 2001 | 1.49 |
| Mar 19, 2001 | 1.50 |
| Mar 16, 2001 | 1.50 |
| Mar 15, 2001 | 1.50 |
| Mar 14, 2001 | 1.51 |
| Mar 13, 2001 | 1.51 |
| Mar 12, 2001 | 1.51 |
| Mar 9, 2001 | 1.52 |
| Mar 8, 2001 | 1.52 |
| Mar 7, 2001 | 1.53 |
| Mar 6, 2001 | 1.53 |
| Mar 5, 2001 | 1.54 |
| Mar 2, 2001 | 1.55 |
| Mar 1, 2001 | 1.55 |
| Feb 28, 2001 | 1.56 |
| Feb 27, 2001 | 1.57 |
| Feb 26, 2001 | 1.57 |
| Feb 23, 2001 | 1.58 |
| Feb 22, 2001 | 1.58 |
| Feb 21, 2001 | 1.59 |
| Feb 20, 2001 | 1.59 |
| Feb 16, 2001 | 1.60 |
| Feb 15, 2001 | 1.60 |
| Feb 14, 2001 | 1.61 |
| Feb 13, 2001 | 1.62 |
| Feb 12, 2001 | 1.62 |
| Feb 9, 2001 | 1.62 |
| Feb 8, 2001 | 1.63 |
| Feb 7, 2001 | 1.63 |
| Feb 6, 2001 | 1.64 |
| Feb 5, 2001 | 1.64 |
| Feb 2, 2001 | 1.64 |
| Feb 1, 2001 | 1.65 |
| Jan 31, 2001 | 1.66 |
| Jan 30, 2001 | 1.66 |
| Jan 29, 2001 | 1.67 |
| Jan 26, 2001 | 1.68 |
| Jan 25, 2001 | 1.68 |
| Jan 24, 2001 | 1.69 |
| Jan 23, 2001 | 1.69 |
| Jan 22, 2001 | 1.70 |
| Jan 19, 2001 | 1.70 |
| Jan 18, 2001 | 1.71 |
| Jan 17, 2001 | 1.71 |
| Jan 16, 2001 | 1.72 |
| Jan 12, 2001 | 1.73 |
| Jan 11, 2001 | 1.74 |
| Jan 10, 2001 | 1.75 |
| Jan 9, 2001 | 1.76 |
| Jan 8, 2001 | 1.77 |
| Jan 5, 2001 | 1.77 |
| Jan 4, 2001 | 1.78 |
| Jan 3, 2001 | 1.79 |
| Jan 2, 2001 | 1.79 |
| Dec 29, 2000 | 1.80 |
| Dec 28, 2000 | 1.81 |
| Dec 27, 2000 | 1.82 |
| Dec 26, 2000 | 1.83 |
| Dec 22, 2000 | 1.84 |
| Dec 21, 2000 | 1.85 |
| Dec 20, 2000 | 1.86 |
| Dec 19, 2000 | 1.87 |
| Dec 18, 2000 | 1.88 |
| Dec 15, 2000 | 1.89 |
| Dec 14, 2000 | 1.90 |
| Dec 13, 2000 | 1.91 |
| Dec 12, 2000 | 1.91 |
| Dec 11, 2000 | 1.92 |
| Dec 8, 2000 | 1.93 |
| Dec 7, 2000 | 1.94 |
| Dec 6, 2000 | 1.96 |
| Dec 5, 2000 | 1.97 |
| Dec 4, 2000 | 1.98 |
| Dec 1, 2000 | 2.00 |
| Nov 30, 2000 | 2.01 |
| Nov 29, 2000 | 2.03 |
| Nov 28, 2000 | 2.04 |
| Nov 27, 2000 | 2.06 |
| Nov 24, 2000 | 2.07 |
| Nov 22, 2000 | 2.09 |
| Nov 21, 2000 | 2.10 |
| Nov 20, 2000 | 2.12 |
| Nov 17, 2000 | 2.13 |
| Nov 16, 2000 | 2.14 |
| Nov 15, 2000 | 2.16 |
| Nov 14, 2000 | 2.17 |
| Nov 13, 2000 | 2.19 |
| Nov 10, 2000 | 2.20 |
| Nov 9, 2000 | 2.21 |
| Nov 8, 2000 | 2.23 |
| Nov 7, 2000 | 2.24 |
| Nov 6, 2000 | 2.25 |
| Nov 3, 2000 | 2.26 |
| Nov 2, 2000 | 2.27 |
| Nov 1, 2000 | 2.28 |
| Oct 31, 2000 | 2.29 |
| Oct 30, 2000 | 2.30 |
| Oct 27, 2000 | 2.32 |
| Oct 26, 2000 | 2.33 |
| Oct 25, 2000 | 2.34 |
| Oct 24, 2000 | 2.35 |
| Oct 23, 2000 | 2.36 |
| Oct 20, 2000 | 2.37 |
| Oct 19, 2000 | 2.37 |
| Oct 18, 2000 | 2.38 |
| Oct 17, 2000 | 2.39 |
| Oct 16, 2000 | 2.40 |
| Oct 13, 2000 | 2.41 |
| Oct 12, 2000 | 2.41 |
| Oct 11, 2000 | 2.42 |
| Oct 10, 2000 | 2.43 |
| Oct 9, 2000 | 2.44 |
| Oct 6, 2000 | 2.44 |
| Oct 5, 2000 | 2.45 |
| Oct 4, 2000 | 2.45 |
| Oct 3, 2000 | 2.46 |
| Oct 2, 2000 | 2.47 |
| Sep 29, 2000 | 2.48 |
| Sep 28, 2000 | 2.48 |
| Sep 27, 2000 | 2.49 |
| Sep 26, 2000 | 2.50 |
| Sep 25, 2000 | 2.50 |
| Sep 22, 2000 | 2.51 |
| Sep 21, 2000 | 2.52 |
| Sep 20, 2000 | 2.52 |
| Sep 19, 2000 | 2.54 |
| Sep 18, 2000 | 2.54 |
| Sep 15, 2000 | 2.55 |
| Sep 14, 2000 | 2.56 |
| Sep 13, 2000 | 2.57 |
| Sep 12, 2000 | 2.57 |
| Sep 11, 2000 | 2.58 |
| Sep 8, 2000 | 2.58 |
| Sep 7, 2000 | 2.58 |
| Sep 6, 2000 | 2.59 |
| Sep 5, 2000 | 2.59 |
| Sep 1, 2000 | 2.60 |
| Aug 31, 2000 | 2.60 |
| Aug 30, 2000 | 2.61 |
| Aug 29, 2000 | 2.61 |
| Aug 28, 2000 | 2.62 |
| Aug 25, 2000 | 2.63 |
| Aug 24, 2000 | 2.64 |
| Aug 23, 2000 | 2.64 |
| Aug 22, 2000 | 2.65 |
| Aug 21, 2000 | 2.66 |
| Aug 18, 2000 | 2.67 |
| Aug 17, 2000 | 2.68 |
| Aug 16, 2000 | 2.69 |
| Aug 15, 2000 | 2.70 |
| Aug 14, 2000 | 2.72 |
| Aug 11, 2000 | 2.73 |
| Aug 10, 2000 | 2.74 |
| Aug 9, 2000 | 2.76 |
| Aug 8, 2000 | 2.77 |
| Aug 7, 2000 | 2.78 |
| Aug 4, 2000 | 2.80 |
| Aug 3, 2000 | 2.81 |
| Aug 2, 2000 | 2.82 |
| Aug 1, 2000 | 2.84 |
| Jul 31, 2000 | 2.85 |
| Jul 28, 2000 | 2.86 |
| Jul 27, 2000 | 2.87 |
| Jul 26, 2000 | 2.88 |
| Jul 25, 2000 | 2.90 |
| Jul 24, 2000 | 2.91 |
| Jul 21, 2000 | 2.93 |
| Jul 20, 2000 | 2.94 |
| Jul 19, 2000 | 2.96 |
| Jul 18, 2000 | 2.97 |
| Jul 17, 2000 | 2.98 |
| Jul 14, 2000 | 2.99 |
| Jul 13, 2000 | 3.00 |
| Jul 12, 2000 | 3.01 |
| Jul 11, 2000 | 3.01 |
| Jul 10, 2000 | 3.02 |
| Jul 7, 2000 | 3.03 |
| Jul 6, 2000 | 3.04 |
| Jul 5, 2000 | 3.05 |
| Jul 3, 2000 | 3.06 |
| Jun 30, 2000 | 3.07 |
| Jun 29, 2000 | 3.08 |
| Jun 28, 2000 | 3.09 |
| Jun 27, 2000 | 3.10 |
| Jun 26, 2000 | 3.11 |
| Jun 23, 2000 | 3.12 |
| Jun 22, 2000 | 3.13 |
| Jun 21, 2000 | 3.14 |
| Jun 20, 2000 | 3.15 |
| Jun 19, 2000 | 3.16 |
| Jun 16, 2000 | 3.17 |
| Jun 15, 2000 | 3.18 |
| Jun 14, 2000 | 3.19 |
| Jun 13, 2000 | 3.20 |
| Jun 12, 2000 | 3.21 |
| Jun 9, 2000 | 3.22 |
| Jun 8, 2000 | 3.23 |
| Jun 7, 2000 | 3.23 |
| Jun 6, 2000 | 3.24 |
| Jun 5, 2000 | 3.24 |
| Jun 2, 2000 | 3.25 |
| Jun 1, 2000 | 3.25 |
| May 31, 2000 | 3.26 |
| May 30, 2000 | 3.27 |
| May 26, 2000 | 3.28 |
| May 25, 2000 | 3.29 |
| May 24, 2000 | 3.30 |
| May 23, 2000 | 3.30 |
| May 22, 2000 | 3.31 |
| May 19, 2000 | 3.31 |
| May 18, 2000 | 3.32 |
| May 17, 2000 | 3.32 |
| May 16, 2000 | 3.33 |
| May 15, 2000 | 3.33 |
| May 12, 2000 | 3.33 |
| May 11, 2000 | 3.34 |
| May 10, 2000 | 3.34 |
| May 9, 2000 | 3.34 |
| May 8, 2000 | 3.35 |
| May 5, 2000 | 3.35 |
| May 4, 2000 | 3.36 |
| May 3, 2000 | 3.37 |
| May 2, 2000 | 3.37 |
| May 1, 2000 | 3.38 |
| Apr 28, 2000 | 3.38 |
| Apr 27, 2000 | 3.38 |
| Apr 26, 2000 | 3.39 |
| Apr 25, 2000 | 3.39 |
| Apr 24, 2000 | 3.40 |
| Apr 20, 2000 | 3.40 |
| Apr 19, 2000 | 3.41 |
| Apr 18, 2000 | 3.42 |
| Apr 17, 2000 | 3.42 |
| Apr 14, 2000 | 3.43 |
| Apr 13, 2000 | 3.44 |
| Apr 12, 2000 | 3.45 |
| Apr 11, 2000 | 3.46 |
| Apr 10, 2000 | 3.46 |
| Apr 7, 2000 | 3.47 |
| Apr 6, 2000 | 3.48 |
| Apr 5, 2000 | 3.48 |
| Apr 4, 2000 | 3.48 |
| Apr 3, 2000 | 3.48 |
| Mar 31, 2000 | 3.48 |
| Mar 30, 2000 | 3.48 |
| Mar 29, 2000 | 3.48 |
| Mar 28, 2000 | 3.48 |
| Mar 27, 2000 | 3.47 |
| Mar 24, 2000 | 3.47 |
| Mar 23, 2000 | 3.47 |
| Mar 22, 2000 | 3.46 |
| Mar 21, 2000 | 3.45 |
| Mar 20, 2000 | 3.45 |
| Mar 17, 2000 | 3.44 |
| Mar 16, 2000 | 3.44 |
| Mar 15, 2000 | 3.44 |
| Mar 14, 2000 | 3.43 |
| Mar 13, 2000 | 3.43 |
| Mar 10, 2000 | 3.43 |
| Mar 9, 2000 | 3.43 |
| Mar 8, 2000 | 3.43 |
| Mar 7, 2000 | 3.43 |
| Mar 6, 2000 | 3.43 |
| Mar 3, 2000 | 3.43 |
| Mar 2, 2000 | 3.43 |
| Mar 1, 2000 | 3.43 |
| Feb 29, 2000 | 3.43 |
| Feb 28, 2000 | 3.43 |
| Feb 25, 2000 | 3.43 |
| Feb 24, 2000 | 3.43 |
| Feb 23, 2000 | 3.44 |
| Feb 22, 2000 | 3.45 |
| Feb 18, 2000 | 3.46 |
| Feb 17, 2000 | 3.47 |
| Feb 16, 2000 | 3.48 |
| Feb 15, 2000 | 3.49 |
| Feb 14, 2000 | 3.50 |
| Feb 11, 2000 | 3.51 |
| Feb 10, 2000 | 3.52 |
| Feb 9, 2000 | 3.53 |
| Feb 8, 2000 | 3.54 |
| Feb 7, 2000 | 3.54 |
| Feb 4, 2000 | 3.55 |
| Feb 3, 2000 | 3.57 |
| Feb 2, 2000 | 3.58 |
| Feb 1, 2000 | 3.60 |
| Jan 31, 2000 | 3.61 |
| Jan 28, 2000 | 3.63 |
| Jan 27, 2000 | 3.64 |
| Jan 26, 2000 | 3.66 |
| Jan 25, 2000 | 3.67 |
| Jan 24, 2000 | 3.69 |
| Jan 21, 2000 | 3.70 |
| Jan 20, 2000 | 3.71 |
| Jan 19, 2000 | 3.73 |
| Jan 18, 2000 | 3.75 |
| Jan 14, 2000 | 3.77 |
| Jan 13, 2000 | 3.79 |
| Jan 12, 2000 | 3.82 |
| Jan 11, 2000 | 3.84 |
| Jan 10, 2000 | 3.86 |
| Jan 7, 2000 | 3.88 |
| Jan 6, 2000 | 3.90 |
| Jan 5, 2000 | 3.92 |
| Jan 4, 2000 | 3.94 |
| Jan 3, 2000 | 3.96 |
| Dec 31, 1999 | 3.97 |
| Dec 30, 1999 | 3.99 |
| Dec 29, 1999 | 4.01 |
| Dec 28, 1999 | 4.03 |
| Dec 27, 1999 | 4.05 |
| Dec 23, 1999 | 4.07 |
| Dec 22, 1999 | 4.09 |
| Dec 21, 1999 | 4.11 |
| Dec 20, 1999 | 4.14 |
| Dec 17, 1999 | 4.16 |
| Dec 16, 1999 | 4.19 |
| Dec 15, 1999 | 4.22 |
| Dec 14, 1999 | 4.25 |
| Dec 13, 1999 | 4.28 |
| Dec 10, 1999 | 4.30 |
| Dec 9, 1999 | 4.32 |
| Dec 8, 1999 | 4.33 |
| Dec 7, 1999 | 4.35 |
| Dec 6, 1999 | 4.37 |
| Dec 3, 1999 | 4.38 |
| Dec 2, 1999 | 4.40 |
| Dec 1, 1999 | 4.42 |
| Nov 30, 1999 | 4.43 |
| Nov 29, 1999 | 4.45 |
| Nov 26, 1999 | 4.46 |
| Nov 24, 1999 | 4.48 |
| Nov 23, 1999 | 4.49 |
| Nov 22, 1999 | 4.50 |
| Nov 19, 1999 | 4.51 |
| Nov 18, 1999 | 4.53 |
| Nov 17, 1999 | 4.54 |
| Nov 16, 1999 | 4.55 |
| Nov 15, 1999 | 4.57 |
| Nov 12, 1999 | 4.58 |
| Nov 11, 1999 | 4.60 |
| Nov 10, 1999 | 4.61 |
| Nov 9, 1999 | 4.63 |
| Nov 8, 1999 | 4.65 |
| Nov 5, 1999 | 4.66 |
| Nov 4, 1999 | 4.68 |
| Nov 3, 1999 | 4.70 |
| Nov 2, 1999 | 4.72 |
| Nov 1, 1999 | 4.73 |
| Oct 29, 1999 | 4.74 |
| Oct 28, 1999 | 4.76 |
| Oct 27, 1999 | 4.78 |
| Oct 26, 1999 | 4.79 |
| Oct 25, 1999 | 4.80 |
| Oct 22, 1999 | 4.82 |
| Oct 21, 1999 | 4.83 |
| Oct 20, 1999 | 4.83 |
| Oct 19, 1999 | 4.84 |
| Oct 18, 1999 | 4.85 |
| Oct 15, 1999 | 4.86 |
| Oct 14, 1999 | 4.87 |
| Oct 13, 1999 | 4.88 |
| Oct 12, 1999 | 4.89 |
| Oct 11, 1999 | 4.90 |
| Oct 8, 1999 | 4.91 |
| Oct 7, 1999 | 4.91 |
| Oct 6, 1999 | 4.92 |
| Oct 5, 1999 | 4.92 |
| Oct 4, 1999 | 4.93 |
| Oct 1, 1999 | 4.93 |
| Sep 30, 1999 | 4.93 |
| Sep 29, 1999 | 4.92 |
| Sep 28, 1999 | 4.92 |
| Sep 27, 1999 | 4.91 |
| Sep 24, 1999 | 4.91 |
| Sep 23, 1999 | 4.90 |
| Sep 22, 1999 | 4.90 |
| Sep 21, 1999 | 4.89 |
| Sep 20, 1999 | 4.88 |
| Sep 17, 1999 | 4.88 |
| Sep 16, 1999 | 4.87 |
| Sep 15, 1999 | 4.86 |
| Sep 14, 1999 | 4.85 |
| Sep 13, 1999 | 4.84 |
| Sep 10, 1999 | 4.83 |
| Sep 9, 1999 | 4.82 |
| Sep 8, 1999 | 4.81 |
| Sep 7, 1999 | 4.80 |
| Sep 3, 1999 | 4.78 |
| Sep 2, 1999 | 4.76 |
| Sep 1, 1999 | 4.75 |
| Aug 31, 1999 | 4.73 |
| Aug 30, 1999 | 4.72 |
| Aug 27, 1999 | 4.70 |
| Aug 26, 1999 | 4.68 |
| Aug 25, 1999 | 4.66 |
| Aug 24, 1999 | 4.64 |
| Aug 23, 1999 | 4.62 |
| Aug 20, 1999 | 4.60 |
| Aug 19, 1999 | 4.59 |
| Aug 18, 1999 | 4.57 |
| Aug 17, 1999 | 4.56 |
| Aug 16, 1999 | 4.55 |
| Aug 13, 1999 | 4.53 |
| Aug 12, 1999 | 4.52 |
| Aug 11, 1999 | 4.51 |
| Aug 10, 1999 | 4.51 |
| Aug 9, 1999 | 4.50 |
| Aug 6, 1999 | 4.49 |
| Aug 5, 1999 | 4.48 |
| Aug 4, 1999 | 4.48 |
| Aug 3, 1999 | 4.47 |
| Aug 2, 1999 | 4.46 |
| Jul 30, 1999 | 4.45 |
| Jul 29, 1999 | 4.43 |
| Jul 28, 1999 | 4.42 |
| Jul 27, 1999 | 4.41 |
| Jul 26, 1999 | 4.39 |
| Jul 23, 1999 | 4.37 |
| Jul 22, 1999 | 4.35 |
| Jul 21, 1999 | 4.34 |
| Jul 20, 1999 | 4.33 |
| Jul 19, 1999 | 4.32 |
| Jul 16, 1999 | 4.32 |
| Jul 15, 1999 | 4.31 |
| Jul 14, 1999 | 4.30 |
| Jul 13, 1999 | 4.30 |
| Jul 12, 1999 | 4.29 |
| Jul 9, 1999 | 4.28 |
| Jul 8, 1999 | 4.28 |
| Jul 7, 1999 | 4.27 |
| Jul 6, 1999 | 4.27 |
| Jul 2, 1999 | 4.26 |
| Jul 1, 1999 | 4.26 |
| Jun 30, 1999 | 4.25 |
| Jun 29, 1999 | 4.24 |
| Jun 28, 1999 | 4.23 |
| Jun 25, 1999 | 4.22 |
| Jun 24, 1999 | 4.22 |
| Jun 23, 1999 | 4.21 |
| Jun 22, 1999 | 4.20 |
| Jun 21, 1999 | 4.20 |
| Jun 18, 1999 | 4.19 |
| Jun 17, 1999 | 4.18 |
| Jun 16, 1999 | 4.17 |
| Jun 15, 1999 | 4.16 |
| Jun 14, 1999 | 4.16 |
| Jun 11, 1999 | 4.16 |
| Jun 10, 1999 | 4.16 |
| Jun 9, 1999 | 4.16 |
| Jun 8, 1999 | 4.16 |
| Jun 7, 1999 | 4.16 |
| Jun 4, 1999 | 4.16 |
| Jun 3, 1999 | 4.17 |
| Jun 2, 1999 | 4.17 |
| Jun 1, 1999 | 4.18 |
| May 28, 1999 | 4.18 |
| May 27, 1999 | 4.18 |
| May 26, 1999 | 4.17 |
| May 25, 1999 | 4.17 |
| May 24, 1999 | 4.17 |
| May 21, 1999 | 4.16 |
| May 20, 1999 | 4.16 |
| May 19, 1999 | 4.16 |
| May 18, 1999 | 4.16 |
| May 17, 1999 | 4.16 |
| May 14, 1999 | 4.16 |
| May 13, 1999 | 4.16 |
| May 12, 1999 | 4.16 |
| May 11, 1999 | 4.15 |
| May 10, 1999 | 4.15 |
| May 7, 1999 | 4.15 |
| May 6, 1999 | 4.15 |
| May 5, 1999 | 4.15 |
| May 4, 1999 | 4.15 |
| May 3, 1999 | 4.14 |
| Apr 30, 1999 | 4.14 |
| Apr 29, 1999 | 4.14 |
| Apr 28, 1999 | 4.14 |
| Apr 27, 1999 | 4.15 |
| Apr 26, 1999 | 4.15 |
| Apr 23, 1999 | 4.15 |
| Apr 22, 1999 | 4.16 |
| Apr 21, 1999 | 4.16 |
| Apr 20, 1999 | 4.16 |
| Apr 19, 1999 | 4.17 |
| Apr 16, 1999 | 4.17 |
| Apr 15, 1999 | 4.17 |
| Apr 14, 1999 | 4.18 |
| Apr 13, 1999 | 4.19 |
| Apr 12, 1999 | 4.20 |
| Apr 9, 1999 | 4.20 |
| Apr 8, 1999 | 4.21 |
| Apr 7, 1999 | 4.22 |
| Apr 6, 1999 | 4.23 |
| Apr 5, 1999 | 4.24 |
| Apr 1, 1999 | 4.25 |
| Mar 31, 1999 | 4.26 |
| Mar 30, 1999 | 4.27 |
| Mar 29, 1999 | 4.27 |
| Mar 26, 1999 | 4.28 |
| Mar 25, 1999 | 4.28 |
| Mar 24, 1999 | 4.28 |
| Mar 23, 1999 | 4.28 |
| Mar 22, 1999 | 4.28 |
| Mar 19, 1999 | 4.28 |
| Mar 18, 1999 | 4.28 |
| Mar 17, 1999 | 4.27 |
| Mar 16, 1999 | 4.28 |
| Mar 15, 1999 | 4.28 |
| Mar 12, 1999 | 4.27 |
| Mar 11, 1999 | 4.27 |
| Mar 10, 1999 | 4.27 |
| Mar 9, 1999 | 4.28 |
| Mar 8, 1999 | 4.28 |
| Mar 5, 1999 | 4.27 |
| Mar 4, 1999 | 4.26 |
| Mar 3, 1999 | 4.26 |
| Mar 2, 1999 | 4.25 |
| Mar 1, 1999 | 4.25 |
| Feb 26, 1999 | 4.25 |
| Feb 25, 1999 | 4.25 |
| Feb 24, 1999 | 4.24 |
| Feb 23, 1999 | 4.24 |
| Feb 22, 1999 | 4.23 |
| Feb 19, 1999 | 4.23 |
| Feb 18, 1999 | 4.23 |
| Feb 17, 1999 | 4.22 |
| Feb 16, 1999 | 4.22 |
| Feb 12, 1999 | 4.21 |
| Feb 11, 1999 | 4.21 |
| Feb 10, 1999 | 4.20 |
| Feb 9, 1999 | 4.20 |
| Feb 8, 1999 | 4.20 |
| Feb 5, 1999 | 4.19 |
| Feb 4, 1999 | 4.19 |
| Feb 3, 1999 | 4.18 |
| Feb 2, 1999 | 4.18 |
| Feb 1, 1999 | 4.18 |
| Jan 29, 1999 | 4.18 |
| Jan 28, 1999 | 4.17 |
| Jan 27, 1999 | 4.17 |
| Jan 26, 1999 | 4.17 |
| Jan 25, 1999 | 4.17 |
| Jan 22, 1999 | 4.16 |
| Jan 21, 1999 | 4.16 |
| Jan 20, 1999 | 4.16 |
| Jan 19, 1999 | 4.15 |
| Jan 15, 1999 | 4.15 |
| Jan 14, 1999 | 4.15 |
| Jan 13, 1999 | 4.14 |
| Jan 12, 1999 | 4.14 |
| Jan 11, 1999 | 4.13 |
| Jan 8, 1999 | 4.12 |
| Jan 7, 1999 | 4.11 |
| Jan 6, 1999 | 4.10 |
| Jan 5, 1999 | 4.10 |
| Jan 4, 1999 | 4.09 |
| Dec 31, 1998 | 4.09 |
| Dec 30, 1998 | 4.09 |
| Dec 29, 1998 | 4.10 |
| Dec 28, 1998 | 4.09 |
| Dec 24, 1998 | 4.09 |
| Dec 23, 1998 | 4.10 |
| Dec 22, 1998 | 4.10 |
| Dec 21, 1998 | 4.10 |
| Dec 18, 1998 | 4.11 |
| Dec 17, 1998 | 4.11 |
| Dec 16, 1998 | 4.12 |
| Dec 15, 1998 | 4.12 |
| Dec 14, 1998 | 4.13 |
| Dec 11, 1998 | 4.14 |
| Dec 10, 1998 | 4.15 |
| Dec 9, 1998 | 4.16 |
| Dec 8, 1998 | 4.17 |
| Dec 7, 1998 | 4.17 |
| Dec 4, 1998 | 4.17 |
| Dec 3, 1998 | 4.17 |
| Dec 2, 1998 | 4.16 |
| Dec 1, 1998 | 4.16 |
| Nov 30, 1998 | 4.15 |
| Nov 27, 1998 | 4.14 |
| Nov 25, 1998 | 4.14 |
| Nov 24, 1998 | 4.14 |
| Nov 23, 1998 | 4.13 |
| Nov 20, 1998 | 4.13 |
| Nov 19, 1998 | 4.13 |
| Nov 18, 1998 | 4.12 |
| Nov 17, 1998 | 4.12 |
| Nov 16, 1998 | 4.11 |
| Nov 13, 1998 | 4.11 |
| Nov 12, 1998 | 4.10 |
| Nov 11, 1998 | 4.10 |
| Nov 10, 1998 | 4.09 |
| Nov 9, 1998 | 4.08 |
| Nov 6, 1998 | 4.08 |
| Nov 5, 1998 | 4.07 |
| Nov 4, 1998 | 4.06 |
| Nov 3, 1998 | 4.06 |
| Nov 2, 1998 | 4.06 |
| Oct 30, 1998 | 4.05 |
| Oct 29, 1998 | 4.05 |
| Oct 28, 1998 | 4.05 |
| Oct 27, 1998 | 4.06 |
| Oct 26, 1998 | 4.06 |
| Oct 23, 1998 | 4.06 |
| Oct 22, 1998 | 4.06 |
| Oct 21, 1998 | 4.07 |
| Oct 20, 1998 | 4.07 |
| Oct 19, 1998 | 4.07 |
| Oct 16, 1998 | 4.07 |
| Oct 15, 1998 | 4.08 |
| Oct 14, 1998 | 4.08 |
| Oct 13, 1998 | 4.08 |
| Oct 12, 1998 | 4.09 |
| Oct 9, 1998 | 4.09 |
| Oct 8, 1998 | 4.10 |
| Oct 7, 1998 | 4.12 |
| Oct 6, 1998 | 4.13 |
| Oct 5, 1998 | 4.13 |
| Oct 2, 1998 | 4.14 |
| Oct 1, 1998 | 4.15 |
| Sep 30, 1998 | 4.16 |
| Sep 29, 1998 | 4.18 |
| Sep 28, 1998 | 4.19 |
| Sep 25, 1998 | 4.20 |
| Sep 24, 1998 | 4.22 |
| Sep 23, 1998 | 4.23 |
| Sep 22, 1998 | 4.25 |
| Sep 21, 1998 | 4.26 |
| Sep 18, 1998 | 4.28 |
| Sep 17, 1998 | 4.29 |
| Sep 16, 1998 | 4.31 |
| Sep 15, 1998 | 4.32 |
| Sep 14, 1998 | 4.34 |
| Sep 11, 1998 | 4.36 |
| Sep 10, 1998 | 4.38 |
| Sep 9, 1998 | 4.40 |
| Sep 8, 1998 | 4.42 |
| Sep 4, 1998 | 4.44 |
| Sep 3, 1998 | 4.46 |
| Sep 2, 1998 | 4.48 |
| Sep 1, 1998 | 4.50 |
| Aug 31, 1998 | 4.52 |
| Aug 28, 1998 | 4.55 |
| Aug 27, 1998 | 4.57 |
| Aug 26, 1998 | 4.59 |
| Aug 25, 1998 | 4.60 |
| Aug 24, 1998 | 4.60 |
| Aug 21, 1998 | 4.61 |
| Aug 20, 1998 | 4.62 |
| Aug 19, 1998 | 4.62 |
| Aug 18, 1998 | 4.63 |
| Aug 17, 1998 | 4.64 |
| Aug 14, 1998 | 4.64 |
| Aug 13, 1998 | 4.65 |
| Aug 12, 1998 | 4.66 |
| Aug 11, 1998 | 4.67 |
| Aug 10, 1998 | 4.67 |
| Aug 7, 1998 | 4.68 |
| Aug 6, 1998 | 4.68 |
| Aug 5, 1998 | 4.68 |
| Aug 4, 1998 | 4.69 |
| Aug 3, 1998 | 4.69 |
| Jul 31, 1998 | 4.69 |
| Jul 30, 1998 | 4.70 |
| Jul 29, 1998 | 4.70 |
| Jul 28, 1998 | 4.70 |
| Jul 27, 1998 | 4.70 |
| Jul 24, 1998 | 4.70 |
| Jul 23, 1998 | 4.70 |
| Jul 22, 1998 | 4.70 |
| Jul 21, 1998 | 4.69 |
| Jul 20, 1998 | 4.69 |
| Jul 17, 1998 | 4.68 |
| Jul 16, 1998 | 4.68 |
| Jul 15, 1998 | 4.68 |
| Jul 14, 1998 | 4.69 |
| Jul 13, 1998 | 4.71 |
| Jul 10, 1998 | 4.72 |
| Jul 9, 1998 | 4.72 |
| Jul 8, 1998 | 4.73 |
| Jul 7, 1998 | 4.74 |
| Jul 6, 1998 | 4.74 |
| Jul 2, 1998 | 4.75 |
| Jul 1, 1998 | 4.76 |
| Jun 30, 1998 | 4.76 |
| Jun 29, 1998 | 4.77 |
| Jun 26, 1998 | 4.78 |
| Jun 25, 1998 | 4.78 |
| Jun 24, 1998 | 4.79 |
| Jun 23, 1998 | 4.80 |
| Jun 22, 1998 | 4.80 |
| Jun 19, 1998 | 4.81 |
| Jun 18, 1998 | 4.81 |
| Jun 17, 1998 | 4.82 |
| Jun 16, 1998 | 4.83 |
| Jun 15, 1998 | 4.83 |
| Jun 12, 1998 | 4.84 |
| Jun 11, 1998 | 4.84 |
| Jun 10, 1998 | 4.85 |
| Jun 9, 1998 | 4.87 |
| Jun 8, 1998 | 4.88 |
| Jun 5, 1998 | 4.89 |
| Jun 4, 1998 | 4.90 |
| Jun 3, 1998 | 4.91 |
| Jun 2, 1998 | 4.92 |
| Jun 1, 1998 | 4.94 |
| May 29, 1998 | 4.95 |
| May 28, 1998 | 4.97 |
| May 27, 1998 | 4.98 |
| May 26, 1998 | 5.00 |
| May 22, 1998 | 5.01 |
| May 21, 1998 | 5.03 |
| May 20, 1998 | 5.05 |
| May 19, 1998 | 5.07 |
| May 18, 1998 | 5.09 |
| May 15, 1998 | 5.10 |
| May 14, 1998 | 5.12 |
| May 13, 1998 | 5.14 |
| May 12, 1998 | 5.16 |
| May 11, 1998 | 5.18 |
| May 8, 1998 | 5.20 |
| May 7, 1998 | 5.21 |
| May 6, 1998 | 5.22 |
| May 5, 1998 | 5.24 |
| May 4, 1998 | 5.25 |
| May 1, 1998 | 5.27 |
| Apr 30, 1998 | 5.28 |
| Apr 29, 1998 | 5.29 |
| Apr 28, 1998 | 5.31 |
| Apr 27, 1998 | 5.33 |
| Apr 24, 1998 | 5.35 |
| Apr 23, 1998 | 5.36 |
| Apr 22, 1998 | 5.38 |
| Apr 21, 1998 | 5.40 |
| Apr 20, 1998 | 5.41 |
| Apr 17, 1998 | 5.42 |
| Apr 16, 1998 | 5.43 |
| Apr 15, 1998 | 5.44 |
| Apr 14, 1998 | 5.45 |
| Apr 13, 1998 | 5.46 |
| Apr 9, 1998 | 5.47 |
| Apr 8, 1998 | 5.47 |
| Apr 7, 1998 | 5.48 |
| Apr 6, 1998 | 5.48 |
| Apr 3, 1998 | 5.49 |
| Apr 2, 1998 | 5.51 |
| Apr 1, 1998 | 5.53 |
| Mar 31, 1998 | 5.55 |
| Mar 30, 1998 | 5.57 |
| Mar 27, 1998 | 5.59 |
| Mar 26, 1998 | 5.61 |
| Mar 25, 1998 | 5.63 |
| Mar 24, 1998 | 5.65 |
| Mar 23, 1998 | 5.67 |
| Mar 20, 1998 | 5.69 |
| Mar 19, 1998 | 5.72 |
| Mar 18, 1998 | 5.74 |
| Mar 17, 1998 | 5.76 |
| Mar 16, 1998 | 5.79 |
| Mar 13, 1998 | 5.82 |
| Mar 12, 1998 | 5.84 |
| Mar 11, 1998 | 5.87 |
| Mar 10, 1998 | 5.90 |
| Mar 9, 1998 | 5.93 |
| Mar 6, 1998 | 5.96 |
| Mar 5, 1998 | 5.99 |
| Mar 4, 1998 | 6.02 |
| Mar 3, 1998 | 6.04 |
| Mar 2, 1998 | 6.07 |
| Feb 27, 1998 | 6.10 |
| Feb 26, 1998 | 6.13 |
| Feb 25, 1998 | 6.16 |
| Feb 24, 1998 | 6.18 |
| Feb 23, 1998 | 6.19 |
| Feb 20, 1998 | 6.21 |
| Feb 19, 1998 | 6.23 |
| Feb 18, 1998 | 6.24 |
| Feb 17, 1998 | 6.26 |
| Feb 13, 1998 | 6.27 |
| Feb 12, 1998 | 6.29 |
| Feb 11, 1998 | 6.30 |
| Feb 10, 1998 | 6.32 |
| Feb 9, 1998 | 6.33 |
| Feb 6, 1998 | 6.35 |
| Feb 5, 1998 | 6.36 |
| Feb 4, 1998 | 6.38 |
| Feb 3, 1998 | 6.39 |
| Feb 2, 1998 | 6.41 |
| Jan 30, 1998 | 6.42 |
| Jan 29, 1998 | 6.44 |
| Jan 28, 1998 | 6.45 |
| Jan 27, 1998 | 6.47 |
| Jan 26, 1998 | 6.48 |
| Jan 23, 1998 | 6.50 |
| Jan 22, 1998 | 6.51 |
| Jan 21, 1998 | 6.52 |
| Jan 20, 1998 | 6.54 |
| Jan 16, 1998 | 6.55 |
| Jan 15, 1998 | 6.56 |
| Jan 14, 1998 | 6.57 |
| Jan 13, 1998 | 6.58 |
| Jan 12, 1998 | 6.59 |
| Jan 9, 1998 | 6.60 |
| Jan 8, 1998 | 6.60 |
| Jan 7, 1998 | 6.61 |
| Jan 6, 1998 | 6.62 |
| Jan 5, 1998 | 6.63 |
| Jan 2, 1998 | 6.63 |
| Dec 31, 1997 | 6.64 |
| Dec 30, 1997 | 6.64 |
| Dec 29, 1997 | 6.65 |
| Dec 26, 1997 | 6.66 |
| Dec 24, 1997 | 6.66 |
| Dec 23, 1997 | 6.65 |
| Dec 22, 1997 | 6.65 |
| Dec 19, 1997 | 6.64 |
| Dec 18, 1997 | 6.63 |
| Dec 17, 1997 | 6.62 |
| Dec 16, 1997 | 6.61 |
| Dec 15, 1997 | 6.61 |
| Dec 12, 1997 | 6.60 |
| Dec 11, 1997 | 6.59 |
| Dec 10, 1997 | 6.58 |
| Dec 9, 1997 | 6.57 |
| Dec 8, 1997 | 6.57 |
| Dec 5, 1997 | 6.56 |
| Dec 4, 1997 | 6.56 |
| Dec 3, 1997 | 6.55 |
| Dec 2, 1997 | 6.55 |
| Dec 1, 1997 | 6.54 |
| Nov 28, 1997 | 6.52 |
| Nov 26, 1997 | 6.51 |
| Nov 25, 1997 | 6.50 |
| Nov 24, 1997 | 6.48 |
| Nov 21, 1997 | 6.47 |
| Nov 20, 1997 | 6.46 |
| Nov 19, 1997 | 6.45 |
| Nov 18, 1997 | 6.45 |
| Nov 17, 1997 | 6.44 |
| Nov 14, 1997 | 6.43 |
| Nov 13, 1997 | 6.42 |
| Nov 12, 1997 | 6.42 |
| Nov 11, 1997 | 6.41 |
| Nov 10, 1997 | 6.40 |
| Nov 7, 1997 | 6.39 |
| Nov 6, 1997 | 6.39 |
| Nov 5, 1997 | 6.38 |
| Nov 4, 1997 | 6.37 |
| Nov 3, 1997 | 6.37 |
| Oct 31, 1997 | 6.36 |
| Oct 30, 1997 | 6.36 |
| Oct 29, 1997 | 6.36 |
| Oct 28, 1997 | 6.35 |
| Oct 27, 1997 | 6.35 |
| Oct 24, 1997 | 6.35 |
| Oct 23, 1997 | 6.35 |
| Oct 22, 1997 | 6.34 |
| Oct 21, 1997 | 6.33 |
| Oct 20, 1997 | 6.33 |
| Oct 17, 1997 | 6.32 |
| Oct 16, 1997 | 6.31 |
| Oct 15, 1997 | 6.31 |
| Oct 14, 1997 | 6.30 |
| Oct 13, 1997 | 6.29 |
| Oct 10, 1997 | 6.28 |
| Oct 9, 1997 | 6.28 |
| Oct 8, 1997 | 6.27 |
| Oct 7, 1997 | 6.27 |
| Oct 6, 1997 | 6.26 |
| Oct 3, 1997 | 6.25 |
| Oct 2, 1997 | 6.24 |
| Oct 1, 1997 | 6.23 |
| Sep 30, 1997 | 6.22 |
| Sep 29, 1997 | 6.21 |
| Sep 26, 1997 | 6.21 |
| Sep 25, 1997 | 6.20 |
| Sep 24, 1997 | 6.19 |
| Sep 23, 1997 | 6.19 |
| Sep 22, 1997 | 6.18 |
| Sep 19, 1997 | 6.18 |
| Sep 18, 1997 | 6.17 |
| Sep 17, 1997 | 6.16 |
| Sep 16, 1997 | 6.16 |
| Sep 15, 1997 | 6.15 |
| Sep 12, 1997 | 6.14 |
| Sep 11, 1997 | 6.14 |
| Sep 10, 1997 | 6.14 |
| Sep 9, 1997 | 6.14 |
| Sep 8, 1997 | 6.14 |
| Sep 5, 1997 | 6.14 |
| Sep 4, 1997 | 6.14 |
| Sep 3, 1997 | 6.13 |
| Sep 2, 1997 | 6.13 |
| Aug 29, 1997 | 6.13 |
| Aug 28, 1997 | 6.13 |
| Aug 27, 1997 | 6.13 |
| Aug 26, 1997 | 6.13 |
| Aug 25, 1997 | 6.13 |
| Aug 22, 1997 | 6.12 |
| Aug 21, 1997 | 6.13 |
| Aug 20, 1997 | 6.13 |
| Aug 19, 1997 | 6.14 |
| Aug 18, 1997 | 6.14 |
| Aug 15, 1997 | 6.15 |
| Aug 14, 1997 | 6.15 |
| Aug 13, 1997 | 6.15 |
| Aug 12, 1997 | 6.15 |
| Aug 11, 1997 | 6.16 |
| Aug 8, 1997 | 6.16 |
| Aug 7, 1997 | 6.16 |
| Aug 6, 1997 | 6.16 |
| Aug 5, 1997 | 6.16 |
| Aug 4, 1997 | 6.17 |
| Aug 1, 1997 | 6.18 |
| Jul 31, 1997 | 6.19 |
| Jul 30, 1997 | 6.21 |
| Jul 29, 1997 | 6.23 |
| Jul 28, 1997 | 6.24 |
| Jul 25, 1997 | 6.26 |
| Jul 24, 1997 | 6.27 |
| Jul 23, 1997 | 6.29 |
| Jul 22, 1997 | 6.30 |
| Jul 21, 1997 | 6.32 |
| Jul 18, 1997 | 6.33 |
| Jul 17, 1997 | 6.35 |
| Jul 16, 1997 | 6.36 |
| Jul 15, 1997 | 6.38 |
| Jul 14, 1997 | 6.39 |
| Jul 11, 1997 | 6.40 |
| Jul 10, 1997 | 6.41 |
| Jul 9, 1997 | 6.43 |
| Jul 8, 1997 | 6.45 |
| Jul 7, 1997 | 6.48 |
| Jul 3, 1997 | 6.51 |
| Jul 2, 1997 | 6.54 |
| Jul 1, 1997 | 6.57 |
| Jun 30, 1997 | 6.60 |
| Jun 27, 1997 | 6.63 |
| Jun 26, 1997 | 6.66 |
| Jun 25, 1997 | 6.69 |
| Jun 24, 1997 | 6.72 |
| Jun 23, 1997 | 6.75 |
| Jun 20, 1997 | 6.78 |
| Jun 19, 1997 | 6.81 |
| Jun 18, 1997 | 6.84 |
| Jun 17, 1997 | 6.87 |
| Jun 16, 1997 | 6.89 |
| Jun 13, 1997 | 6.92 |
| Jun 12, 1997 | 6.94 |
| Jun 11, 1997 | 6.97 |
| Jun 10, 1997 | 7.00 |
| Jun 9, 1997 | 7.02 |
| Jun 6, 1997 | 7.05 |
| Jun 5, 1997 | 7.08 |
| Jun 4, 1997 | 7.10 |
| Jun 3, 1997 | 7.13 |
| Jun 2, 1997 | 7.17 |
| May 30, 1997 | 7.20 |
| May 29, 1997 | 7.23 |
| May 28, 1997 | 7.26 |
| May 27, 1997 | 7.29 |
| May 23, 1997 | 7.32 |
| May 22, 1997 | 7.35 |
| May 21, 1997 | 7.37 |
| May 20, 1997 | 7.39 |
| May 19, 1997 | 7.41 |
| May 16, 1997 | 7.43 |
| May 15, 1997 | 7.45 |
| May 14, 1997 | 7.47 |
| May 13, 1997 | 7.49 |
| May 12, 1997 | 7.52 |
| May 9, 1997 | 7.55 |
| May 8, 1997 | 7.59 |
| May 7, 1997 | 7.62 |
| May 6, 1997 | 7.65 |
| May 5, 1997 | 7.69 |
| May 2, 1997 | 7.72 |
| May 1, 1997 | 7.75 |
| Apr 30, 1997 | 7.78 |
| Apr 29, 1997 | 7.81 |
| Apr 28, 1997 | 7.85 |
| Apr 25, 1997 | 7.88 |
| Apr 24, 1997 | 7.92 |
| Apr 23, 1997 | 7.95 |
| Apr 22, 1997 | 7.99 |
| Apr 21, 1997 | 8.02 |
| Apr 18, 1997 | 8.05 |
| Apr 17, 1997 | 8.08 |
| Apr 16, 1997 | 8.11 |
| Apr 15, 1997 | 8.14 |
| Apr 14, 1997 | 8.18 |
| Apr 11, 1997 | 8.21 |
| Apr 10, 1997 | 8.25 |
| Apr 9, 1997 | 8.28 |
| Apr 8, 1997 | 8.31 |
| Apr 7, 1997 | 8.34 |
| Apr 4, 1997 | 8.38 |
| Apr 3, 1997 | 8.42 |
| Apr 2, 1997 | 8.46 |
| Apr 1, 1997 | 8.49 |
| Mar 31, 1997 | 8.52 |
| Mar 27, 1997 | 8.55 |
| Mar 26, 1997 | 8.57 |
| Mar 25, 1997 | 8.60 |
| Mar 24, 1997 | 8.62 |
| Mar 21, 1997 | 8.63 |
| Mar 20, 1997 | 8.64 |
| Mar 19, 1997 | 8.66 |
| Mar 18, 1997 | 8.67 |
| Mar 17, 1997 | 8.69 |
| Mar 14, 1997 | 8.70 |
| Mar 13, 1997 | 8.71 |
| Mar 12, 1997 | 8.71 |
| Mar 11, 1997 | 8.71 |
| Mar 10, 1997 | 8.71 |
| Mar 7, 1997 | 8.72 |
| Mar 6, 1997 | 8.73 |
| Mar 5, 1997 | 8.73 |
| Mar 4, 1997 | 8.75 |
| Mar 3, 1997 | 8.76 |
| Feb 28, 1997 | 8.78 |
| Feb 27, 1997 | 8.81 |
| Feb 26, 1997 | 8.83 |
| Feb 25, 1997 | 8.85 |
| Feb 24, 1997 | 8.87 |
| Feb 21, 1997 | 8.88 |
| Feb 20, 1997 | 8.90 |
| Feb 19, 1997 | 8.93 |
| Feb 18, 1997 | 8.95 |
| Feb 14, 1997 | 8.97 |
| Feb 13, 1997 | 8.99 |
| Feb 12, 1997 | 9.00 |
| Feb 11, 1997 | 9.01 |
| Feb 10, 1997 | 9.01 |
| Feb 7, 1997 | 9.02 |
| Feb 6, 1997 | 9.03 |
| Feb 5, 1997 | 9.04 |
| Feb 4, 1997 | 9.04 |
| Feb 3, 1997 | 9.05 |
| Jan 31, 1997 | 9.06 |
| Jan 30, 1997 | 9.06 |
| Jan 29, 1997 | 9.07 |
| Jan 28, 1997 | 9.07 |
| Jan 27, 1997 | 9.08 |
| Jan 24, 1997 | 9.09 |
| Jan 23, 1997 | 9.10 |
| Jan 22, 1997 | 9.11 |
| Jan 21, 1997 | 9.12 |
| Jan 20, 1997 | 9.12 |
| Jan 17, 1997 | 9.12 |
| Jan 16, 1997 | 9.12 |
| Jan 15, 1997 | 9.13 |
| Jan 14, 1997 | 9.13 |
| Jan 13, 1997 | 9.13 |
| Jan 10, 1997 | 9.14 |
| Jan 9, 1997 | 9.13 |
| Jan 8, 1997 | 9.13 |
| Jan 7, 1997 | 9.13 |
| Jan 6, 1997 | 9.12 |
| Jan 3, 1997 | 9.12 |
| Jan 2, 1997 | 9.12 |
| Dec 31, 1996 | 9.13 |
| Dec 30, 1996 | 9.13 |
| Dec 27, 1996 | 9.14 |
| Dec 26, 1996 | 9.14 |
| Dec 24, 1996 | 9.15 |
| Dec 23, 1996 | 9.16 |
| Dec 20, 1996 | 9.17 |
| Dec 19, 1996 | 9.18 |
| Dec 18, 1996 | 9.18 |
| Dec 17, 1996 | 9.18 |
| Dec 16, 1996 | 9.19 |
| Dec 13, 1996 | 9.19 |
| Dec 12, 1996 | 9.18 |
| Dec 11, 1996 | 9.18 |
| Dec 10, 1996 | 9.19 |
| Dec 9, 1996 | 9.20 |
| Dec 6, 1996 | 9.21 |
| Dec 5, 1996 | 9.21 |
| Dec 4, 1996 | 9.21 |
| Dec 3, 1996 | 9.22 |
| Dec 2, 1996 | 9.22 |
| Nov 29, 1996 | 9.23 |
| Nov 27, 1996 | 9.24 |
| Nov 26, 1996 | 9.25 |
| Nov 25, 1996 | 9.27 |
| Nov 22, 1996 | 9.29 |
| Nov 21, 1996 | 9.32 |
| Nov 20, 1996 | 9.34 |
| Nov 19, 1996 | 9.37 |
| Nov 18, 1996 | 9.38 |
| Nov 15, 1996 | 9.40 |
| Nov 14, 1996 | 9.42 |
| Nov 13, 1996 | 9.43 |
| Nov 12, 1996 | 9.45 |
| Nov 11, 1996 | 9.46 |
| Nov 8, 1996 | 9.48 |
| Nov 7, 1996 | 9.49 |
| Nov 6, 1996 | 9.51 |
| Nov 5, 1996 | 9.52 |
| Nov 4, 1996 | 9.53 |
| Nov 1, 1996 | 9.53 |
| Oct 31, 1996 | 9.54 |
| Oct 30, 1996 | 9.56 |
| Oct 29, 1996 | 9.58 |
| Oct 28, 1996 | 9.60 |
| Oct 25, 1996 | 9.62 |
| Oct 24, 1996 | 9.65 |
| Oct 23, 1996 | 9.68 |
| Oct 22, 1996 | 9.71 |
| Oct 21, 1996 | 9.74 |
| Oct 18, 1996 | 9.77 |
| Oct 17, 1996 | 9.81 |
| Oct 16, 1996 | 9.85 |
| Oct 15, 1996 | 9.89 |
| Oct 14, 1996 | 9.92 |
| Oct 11, 1996 | 9.96 |
| Oct 10, 1996 | 9.99 |
| Oct 9, 1996 | 10.03 |
| Oct 8, 1996 | 10.06 |
| Oct 7, 1996 | 10.09 |
| Oct 4, 1996 | 10.12 |
| Oct 3, 1996 | 10.13 |
| Oct 2, 1996 | 10.15 |
| Oct 1, 1996 | 10.15 |
| Sep 30, 1996 | 10.16 |
| Sep 27, 1996 | 10.16 |
| Sep 26, 1996 | 10.16 |
| Sep 25, 1996 | 10.17 |
| Sep 24, 1996 | 10.17 |
| Sep 23, 1996 | 10.17 |
| Sep 20, 1996 | 10.18 |
| Sep 19, 1996 | 10.18 |
| Sep 18, 1996 | 10.19 |
| Sep 17, 1996 | 10.19 |
| Sep 16, 1996 | 10.19 |
| Sep 13, 1996 | 10.19 |
| Sep 12, 1996 | 10.20 |
| Sep 11, 1996 | 10.20 |
| Sep 10, 1996 | 10.20 |
| Sep 9, 1996 | 10.20 |
| Sep 6, 1996 | 10.21 |
| Sep 5, 1996 | 10.21 |
| Sep 4, 1996 | 10.22 |
| Sep 3, 1996 | 10.22 |
| Aug 30, 1996 | 10.22 |
| Aug 29, 1996 | 10.22 |
| Aug 28, 1996 | 10.22 |
| Aug 27, 1996 | 10.22 |
| Aug 26, 1996 | 10.23 |
| Aug 23, 1996 | 10.23 |
| Aug 22, 1996 | 10.24 |
| Aug 21, 1996 | 10.24 |
| Aug 20, 1996 | 10.25 |
| Aug 19, 1996 | 10.25 |
| Aug 16, 1996 | 10.25 |
| Aug 15, 1996 | 10.26 |
| Aug 14, 1996 | 10.26 |
| Aug 13, 1996 | 10.27 |
| Aug 12, 1996 | 10.28 |
| Aug 9, 1996 | 10.28 |
| Aug 8, 1996 | 10.29 |
| Aug 7, 1996 | 10.30 |
| Aug 6, 1996 | 10.31 |
| Aug 5, 1996 | 10.32 |
| Aug 2, 1996 | 10.33 |
| Aug 1, 1996 | 10.33 |
| Jul 31, 1996 | 10.33 |
| Jul 30, 1996 | 10.33 |
| Jul 29, 1996 | 10.33 |
| Jul 26, 1996 | 10.33 |
| Jul 25, 1996 | 10.33 |
| Jul 24, 1996 | 10.33 |
| Jul 23, 1996 | 10.32 |
| Jul 22, 1996 | 10.30 |
| Jul 19, 1996 | 10.28 |
| Jul 18, 1996 | 10.26 |
| Jul 17, 1996 | 10.25 |
| Jul 16, 1996 | 10.23 |
| Jul 15, 1996 | 10.21 |
| Jul 12, 1996 | 10.19 |
| Jul 11, 1996 | 10.16 |
| Jul 10, 1996 | 10.13 |
| Jul 9, 1996 | 10.10 |
| Jul 8, 1996 | 10.06 |
| Jul 5, 1996 | 10.02 |
| Jul 3, 1996 | 9.97 |
| Jul 2, 1996 | 9.92 |
| Jul 1, 1996 | 9.86 |
| Jun 28, 1996 | 9.81 |
| Jun 27, 1996 | 9.76 |
| Jun 26, 1996 | 9.71 |
| Jun 25, 1996 | 9.66 |
| Jun 24, 1996 | 9.61 |
| Jun 21, 1996 | 9.57 |
| Jun 20, 1996 | 9.52 |
| Jun 19, 1996 | 9.47 |
| Jun 18, 1996 | 9.42 |
| Jun 17, 1996 | 9.37 |
| Jun 14, 1996 | 9.32 |
| Jun 13, 1996 | 9.28 |
| Jun 12, 1996 | 9.24 |
| Jun 11, 1996 | 9.19 |
| Jun 10, 1996 | 9.15 |
| Jun 7, 1996 | 9.10 |
| Jun 6, 1996 | 9.05 |
| Jun 5, 1996 | 9.00 |
| Jun 4, 1996 | 8.95 |
| Jun 3, 1996 | 8.89 |
| May 31, 1996 | 8.84 |
| May 30, 1996 | 8.79 |
| May 29, 1996 | 8.74 |
| May 28, 1996 | 8.68 |
| May 24, 1996 | 8.63 |
| May 23, 1996 | 8.58 |
| May 22, 1996 | 8.52 |
| May 21, 1996 | 8.47 |
| May 20, 1996 | 8.41 |
| May 17, 1996 | 8.35 |
| May 16, 1996 | 8.28 |
| May 15, 1996 | 8.22 |
| May 14, 1996 | 8.17 |
| May 13, 1996 | 8.12 |
| May 10, 1996 | 8.08 |
| May 9, 1996 | 8.04 |
| May 8, 1996 | 8.00 |
| May 7, 1996 | 7.97 |
| May 6, 1996 | 7.94 |
| May 3, 1996 | 7.90 |
| May 2, 1996 | 7.86 |
| May 1, 1996 | 7.83 |
| Apr 30, 1996 | 7.79 |
| Apr 29, 1996 | 7.76 |
| Apr 26, 1996 | 7.72 |
| Apr 25, 1996 | 7.68 |
| Apr 24, 1996 | 7.65 |
| Apr 23, 1996 | 7.61 |
| Apr 22, 1996 | 7.57 |
| Apr 19, 1996 | 7.53 |
| Apr 18, 1996 | 7.49 |
| Apr 17, 1996 | 7.46 |
| Apr 16, 1996 | 7.42 |
| Apr 15, 1996 | 7.38 |
| Apr 12, 1996 | 7.34 |
| Apr 11, 1996 | 7.30 |
| Apr 10, 1996 | 7.27 |
| Apr 9, 1996 | 7.23 |
| Apr 8, 1996 | 7.20 |
| Apr 4, 1996 | 7.17 |
| Apr 3, 1996 | 7.14 |
| Apr 2, 1996 | 7.10 |
| Apr 1, 1996 | 7.07 |
| Mar 29, 1996 | 7.04 |
| Mar 28, 1996 | 7.01 |
| Mar 27, 1996 | 6.97 |
| Mar 26, 1996 | 6.94 |
| Mar 25, 1996 | 6.91 |
| Mar 22, 1996 | 6.88 |
| Mar 21, 1996 | 6.84 |
| Mar 20, 1996 | 6.80 |
| Mar 19, 1996 | 6.77 |
| Mar 18, 1996 | 6.72 |
| Mar 15, 1996 | 6.68 |
| Mar 14, 1996 | 6.64 |
| Mar 13, 1996 | 6.60 |
| Mar 12, 1996 | 6.56 |
| Mar 11, 1996 | 6.53 |
| Mar 8, 1996 | 6.50 |
| Mar 7, 1996 | 6.48 |
| Mar 6, 1996 | 6.45 |
| Mar 5, 1996 | 6.41 |
| Mar 4, 1996 | 6.38 |
| Mar 1, 1996 | 6.35 |
| Feb 29, 1996 | 6.34 |
| Feb 28, 1996 | 6.33 |
| Feb 27, 1996 | 6.32 |
| Feb 26, 1996 | 6.31 |
| Feb 23, 1996 | 6.30 |
| Feb 22, 1996 | 6.29 |
| Feb 21, 1996 | 6.29 |
| Feb 20, 1996 | 6.28 |
| Feb 16, 1996 | 6.28 |
| Feb 15, 1996 | 6.27 |
| Feb 14, 1996 | 6.27 |
| Feb 13, 1996 | 6.28 |
| Feb 12, 1996 | 6.28 |
| Feb 9, 1996 | 6.28 |
| Feb 8, 1996 | 6.28 |
| Feb 7, 1996 | 6.28 |
| Feb 6, 1996 | 6.28 |
| Feb 5, 1996 | 6.28 |
| Feb 2, 1996 | 6.28 |
| Feb 1, 1996 | 6.28 |
| Jan 31, 1996 | 6.28 |
| Jan 30, 1996 | 6.28 |
| Jan 29, 1996 | 6.28 |
| Jan 26, 1996 | 6.28 |
| Jan 25, 1996 | 6.27 |
| Jan 24, 1996 | 6.27 |
| Jan 23, 1996 | 6.27 |
| Jan 22, 1996 | 6.27 |
| Jan 19, 1996 | 6.27 |
| Jan 18, 1996 | 6.27 |
| Jan 17, 1996 | 6.27 |
| Jan 16, 1996 | 6.27 |
| Jan 15, 1996 | 6.27 |
| Jan 12, 1996 | 6.27 |
| Jan 11, 1996 | 6.27 |
| Jan 10, 1996 | 6.27 |
| Jan 9, 1996 | 6.27 |
| Jan 8, 1996 | 6.27 |
| Jan 5, 1996 | 6.27 |
| Jan 4, 1996 | 6.26 |
| Jan 3, 1996 | 6.26 |
| Jan 2, 1996 | 6.26 |
| Dec 29, 1995 | 6.26 |
| Dec 28, 1995 | 6.25 |
| Dec 27, 1995 | 6.25 |
| Dec 26, 1995 | 6.25 |
| Dec 22, 1995 | 6.25 |
| Dec 21, 1995 | 6.25 |
| Dec 20, 1995 | 6.24 |
| Dec 19, 1995 | 6.24 |
| Dec 18, 1995 | 6.23 |
| Dec 15, 1995 | 6.23 |
| Dec 14, 1995 | 6.23 |
| Dec 13, 1995 | 6.23 |
| Dec 12, 1995 | 6.23 |
| Dec 11, 1995 | 6.23 |
| Dec 8, 1995 | 6.24 |
| Dec 7, 1995 | 6.24 |
| Dec 6, 1995 | 6.24 |
| Dec 5, 1995 | 6.24 |
| Dec 4, 1995 | 6.25 |
| Dec 1, 1995 | 6.26 |
| Nov 30, 1995 | 6.26 |
| Nov 29, 1995 | 6.27 |
| Nov 28, 1995 | 6.29 |
| Nov 27, 1995 | 6.30 |
| Nov 24, 1995 | 6.30 |
| Nov 22, 1995 | 6.31 |
| Nov 21, 1995 | 6.32 |
| Nov 20, 1995 | 6.33 |
| Nov 17, 1995 | 6.34 |
| Nov 16, 1995 | 6.35 |
| Nov 15, 1995 | 6.35 |
| Nov 14, 1995 | 6.36 |
| Nov 13, 1995 | 6.37 |
| Nov 10, 1995 | 6.37 |
| Nov 9, 1995 | 6.37 |
| Nov 8, 1995 | 6.37 |
| Nov 7, 1995 | 6.36 |
| Nov 6, 1995 | 6.36 |
| Nov 3, 1995 | 6.36 |
| Nov 2, 1995 | 6.35 |
| Nov 1, 1995 | 6.35 |
| Oct 31, 1995 | 6.35 |
| Oct 30, 1995 | 6.34 |
| Oct 27, 1995 | 6.34 |
| Oct 26, 1995 | 6.34 |
| Oct 25, 1995 | 6.34 |
| Oct 24, 1995 | 6.34 |
| Oct 23, 1995 | 6.33 |
| Oct 20, 1995 | 6.33 |
| Oct 19, 1995 | 6.32 |
| Oct 18, 1995 | 6.32 |
| Oct 17, 1995 | 6.32 |
| Oct 16, 1995 | 6.31 |
| Oct 13, 1995 | 6.31 |
| Oct 12, 1995 | 6.30 |
| Oct 11, 1995 | 6.29 |
| Oct 10, 1995 | 6.28 |
| Oct 9, 1995 | 6.28 |
| Oct 6, 1995 | 6.28 |
| Oct 5, 1995 | 6.27 |
| Oct 4, 1995 | 6.27 |
| Oct 3, 1995 | 6.26 |
| Oct 2, 1995 | 6.25 |
| Sep 29, 1995 | 6.24 |
| Sep 28, 1995 | 6.23 |
| Sep 27, 1995 | 6.22 |
| Sep 26, 1995 | 6.21 |
| Sep 25, 1995 | 6.20 |
| Sep 22, 1995 | 6.18 |
| Sep 21, 1995 | 6.17 |
| Sep 20, 1995 | 6.16 |
| Sep 19, 1995 | 6.15 |
| Sep 18, 1995 | 6.14 |
| Sep 15, 1995 | 6.13 |
| Sep 14, 1995 | 6.12 |
| Sep 13, 1995 | 6.11 |
| Sep 12, 1995 | 6.11 |
| Sep 11, 1995 | 6.10 |
| Sep 8, 1995 | 6.10 |
| Sep 7, 1995 | 6.09 |
| Sep 6, 1995 | 6.08 |
| Sep 5, 1995 | 6.08 |
| Sep 1, 1995 | 6.08 |
| Aug 31, 1995 | 6.08 |
| Aug 30, 1995 | 6.07 |
| Aug 29, 1995 | 6.07 |
| Aug 28, 1995 | 6.07 |
| Aug 25, 1995 | 6.07 |
| Aug 24, 1995 | 6.07 |
| Aug 23, 1995 | 6.07 |
| Aug 22, 1995 | 6.07 |
| Aug 21, 1995 | 6.07 |
| Aug 18, 1995 | 6.08 |
| Aug 17, 1995 | 6.08 |
| Aug 16, 1995 | 6.09 |
| Aug 15, 1995 | 6.09 |
| Aug 14, 1995 | 6.09 |
| Aug 11, 1995 | 6.09 |
| Aug 10, 1995 | 6.09 |
| Aug 9, 1995 | 6.09 |
| Aug 8, 1995 | 6.09 |
| Aug 7, 1995 | 6.10 |
| Aug 4, 1995 | 6.10 |
| Aug 3, 1995 | 6.10 |
| Aug 2, 1995 | 6.11 |
| Aug 1, 1995 | 6.11 |
| Jul 31, 1995 | 6.11 |
| Jul 28, 1995 | 6.11 |
| Jul 27, 1995 | 6.10 |
| Jul 26, 1995 | 6.10 |
| Jul 25, 1995 | 6.09 |
| Jul 24, 1995 | 6.08 |
| Jul 21, 1995 | 6.07 |
| Jul 20, 1995 | 6.06 |
| Jul 19, 1995 | 6.05 |
| Jul 18, 1995 | 6.04 |
| Jul 17, 1995 | 6.03 |
| Jul 14, 1995 | 6.02 |
| Jul 13, 1995 | 6.01 |
| Jul 12, 1995 | 6.00 |
| Jul 11, 1995 | 5.98 |
| Jul 10, 1995 | 5.96 |
| Jul 7, 1995 | 5.94 |
| Jul 6, 1995 | 5.92 |
| Jul 5, 1995 | 5.90 |
| Jul 3, 1995 | 5.88 |
| Jun 30, 1995 | 5.86 |
| Jun 29, 1995 | 5.84 |
| Jun 28, 1995 | 5.81 |
| Jun 27, 1995 | 5.79 |
| Jun 26, 1995 | 5.76 |
| Jun 23, 1995 | 5.73 |
| Jun 22, 1995 | 5.71 |
| Jun 21, 1995 | 5.69 |
| Jun 20, 1995 | 5.66 |
| Jun 19, 1995 | 5.64 |
| Jun 16, 1995 | 5.62 |
| Jun 15, 1995 | 5.60 |
| Jun 14, 1995 | 5.58 |
| Jun 13, 1995 | 5.56 |
| Jun 12, 1995 | 5.54 |
| Jun 9, 1995 | 5.52 |
| Jun 8, 1995 | 5.50 |
| Jun 7, 1995 | 5.48 |
| Jun 6, 1995 | 5.46 |
| Jun 5, 1995 | 5.43 |
| Jun 2, 1995 | 5.41 |
| Jun 1, 1995 | 5.39 |
| May 31, 1995 | 5.37 |
| May 30, 1995 | 5.35 |
| May 26, 1995 | 5.33 |
| May 25, 1995 | 5.31 |
| May 24, 1995 | 5.29 |
| May 23, 1995 | 5.27 |
| May 22, 1995 | 5.26 |
| May 19, 1995 | 5.25 |
| May 18, 1995 | 5.23 |
| May 17, 1995 | 5.21 |
| May 16, 1995 | 5.20 |
| May 15, 1995 | 5.18 |
| May 12, 1995 | 5.16 |
| May 11, 1995 | 5.14 |
| May 10, 1995 | 5.12 |
| May 9, 1995 | 5.11 |
| May 8, 1995 | 5.09 |
| May 5, 1995 | 5.08 |
| May 4, 1995 | 5.07 |
| May 3, 1995 | 5.05 |
| May 2, 1995 | 5.04 |
| May 1, 1995 | 5.03 |
| Apr 28, 1995 | 5.02 |
| Apr 27, 1995 | 5.00 |
| Apr 26, 1995 | 4.99 |
| Apr 25, 1995 | 4.98 |
| Apr 24, 1995 | 4.97 |
| Apr 21, 1995 | 4.95 |
| Apr 20, 1995 | 4.94 |
| Apr 19, 1995 | 4.92 |
| Apr 18, 1995 | 4.91 |
| Apr 17, 1995 | 4.90 |
| Apr 13, 1995 | 4.89 |
| Apr 12, 1995 | 4.88 |
| Apr 11, 1995 | 4.87 |
| Apr 10, 1995 | 4.86 |
| Apr 7, 1995 | 4.85 |
| Apr 6, 1995 | 4.83 |
| Apr 5, 1995 | 4.82 |
| Apr 4, 1995 | 4.81 |
| Apr 3, 1995 | 4.79 |
| Mar 31, 1995 | 4.78 |
| Mar 30, 1995 | 4.77 |
| Mar 29, 1995 | 4.75 |
| Mar 28, 1995 | 4.74 |
| Mar 27, 1995 | 4.73 |
| Mar 24, 1995 | 4.71 |
| Mar 23, 1995 | 4.71 |
| Mar 22, 1995 | 4.70 |
| Mar 21, 1995 | 4.69 |
| Mar 20, 1995 | 4.69 |
| Mar 17, 1995 | 4.68 |
| Mar 16, 1995 | 4.67 |
| Mar 15, 1995 | 4.65 |
| Mar 14, 1995 | 4.63 |
| Mar 13, 1995 | 4.62 |
| Mar 10, 1995 | 4.60 |
| Mar 9, 1995 | 4.59 |
| Mar 8, 1995 | 4.57 |
| Mar 7, 1995 | 4.56 |
| Mar 6, 1995 | 4.55 |
| Mar 3, 1995 | 4.55 |
| Mar 2, 1995 | 4.53 |
| Mar 1, 1995 | 4.52 |
| Feb 28, 1995 | 4.51 |
| Feb 27, 1995 | 4.50 |
| Feb 24, 1995 | 4.49 |
| Feb 23, 1995 | 4.48 |
| Feb 22, 1995 | 4.47 |
| Feb 21, 1995 | 4.46 |
| Feb 17, 1995 | 4.44 |
| Feb 16, 1995 | 4.43 |
| Feb 15, 1995 | 4.42 |
| Feb 14, 1995 | 4.41 |
| Feb 13, 1995 | 4.41 |
| Feb 10, 1995 | 4.40 |
| Feb 9, 1995 | 4.40 |
| Feb 8, 1995 | 4.39 |
| Feb 7, 1995 | 4.39 |
| Feb 6, 1995 | 4.38 |
| Feb 3, 1995 | 4.38 |
| Feb 2, 1995 | 4.38 |
| Feb 1, 1995 | 4.38 |
| Jan 31, 1995 | 4.38 |
| Jan 30, 1995 | 4.38 |
| Jan 27, 1995 | 4.38 |
| Jan 26, 1995 | 4.38 |
| Jan 25, 1995 | 4.38 |
| Jan 24, 1995 | 4.38 |
| Jan 23, 1995 | 4.38 |
| Jan 20, 1995 | 4.38 |
| Jan 19, 1995 | 4.38 |
| Jan 18, 1995 | 4.38 |
| Jan 17, 1995 | 4.39 |
| Jan 16, 1995 | 4.39 |
| Jan 13, 1995 | 4.40 |
| Jan 12, 1995 | 4.40 |
| Jan 11, 1995 | 4.40 |
| Jan 10, 1995 | 4.41 |
| Jan 9, 1995 | 4.41 |
| Jan 6, 1995 | 4.42 |
| Jan 5, 1995 | 4.42 |
| Jan 4, 1995 | 4.43 |
| Jan 3, 1995 | 4.43 |
| Dec 30, 1994 | 4.43 |
| Dec 29, 1994 | 4.44 |
| Dec 28, 1994 | 4.44 |
| Dec 27, 1994 | 4.44 |
| Dec 23, 1994 | 4.45 |
| Dec 22, 1994 | 4.45 |
| Dec 21, 1994 | 4.46 |
| Dec 20, 1994 | 4.46 |
| Dec 19, 1994 | 4.46 |
| Dec 16, 1994 | 4.47 |
| Dec 15, 1994 | 4.48 |
| Dec 14, 1994 | 4.48 |
| Dec 13, 1994 | 4.49 |
| Dec 12, 1994 | 4.49 |
| Dec 9, 1994 | 4.50 |
| Dec 8, 1994 | 4.50 |
| Dec 7, 1994 | 4.51 |
| Dec 6, 1994 | 4.51 |
| Dec 5, 1994 | 4.51 |
| Dec 2, 1994 | 4.51 |
| Dec 1, 1994 | 4.52 |
| Nov 30, 1994 | 4.52 |
| Nov 29, 1994 | 4.52 |
| Nov 28, 1994 | 4.52 |
| Nov 25, 1994 | 4.52 |
| Nov 23, 1994 | 4.52 |
| Nov 22, 1994 | 4.51 |
| Nov 21, 1994 | 4.51 |
| Nov 18, 1994 | 4.51 |
| Nov 17, 1994 | 4.51 |
| Nov 16, 1994 | 4.51 |
| Nov 15, 1994 | 4.52 |
| Nov 14, 1994 | 4.52 |
| Nov 11, 1994 | 4.52 |
| Nov 10, 1994 | 4.52 |
| Nov 9, 1994 | 4.52 |
| Nov 8, 1994 | 4.52 |
| Nov 7, 1994 | 4.52 |
| Nov 4, 1994 | 4.53 |
| Nov 3, 1994 | 4.53 |
| Nov 2, 1994 | 4.53 |
| Nov 1, 1994 | 4.53 |
| Oct 31, 1994 | 4.53 |
| Oct 28, 1994 | 4.53 |
| Oct 27, 1994 | 4.52 |
| Oct 26, 1994 | 4.52 |
| Oct 25, 1994 | 4.51 |
| Oct 24, 1994 | 4.51 |
| Oct 21, 1994 | 4.51 |
| Oct 20, 1994 | 4.52 |
| Oct 19, 1994 | 4.52 |
| Oct 18, 1994 | 4.52 |
| Oct 17, 1994 | 4.52 |
| Oct 14, 1994 | 4.53 |
| Oct 13, 1994 | 4.53 |
| Oct 12, 1994 | 4.53 |
| Oct 11, 1994 | 4.53 |
| Oct 10, 1994 | 4.53 |
| Oct 7, 1994 | 4.54 |
| Oct 6, 1994 | 4.54 |
| Oct 5, 1994 | 4.55 |
| Oct 4, 1994 | 4.55 |
| Oct 3, 1994 | 4.56 |
| Sep 30, 1994 | 4.57 |
| Sep 29, 1994 | 4.58 |
| Sep 28, 1994 | 4.58 |
| Sep 27, 1994 | 4.59 |
| Sep 26, 1994 | 4.60 |
| Sep 23, 1994 | 4.61 |
| Sep 22, 1994 | 4.62 |
| Sep 21, 1994 | 4.62 |
| Sep 20, 1994 | 4.63 |
| Sep 19, 1994 | 4.64 |
| Sep 16, 1994 | 4.64 |
| Sep 15, 1994 | 4.65 |
| Sep 14, 1994 | 4.65 |
| Sep 13, 1994 | 4.66 |
| Sep 12, 1994 | 4.66 |
| Sep 9, 1994 | 4.67 |
| Sep 8, 1994 | 4.67 |
| Sep 7, 1994 | 4.68 |
| Sep 6, 1994 | 4.68 |
| Sep 2, 1994 | 4.68 |
| Sep 1, 1994 | 4.69 |
| Aug 31, 1994 | 4.69 |
| Aug 30, 1994 | 4.70 |
| Aug 29, 1994 | 4.71 |
| Aug 26, 1994 | 4.71 |
| Aug 25, 1994 | 4.72 |
| Aug 24, 1994 | 4.73 |
| Aug 23, 1994 | 4.74 |
| Aug 22, 1994 | 4.74 |
| Aug 19, 1994 | 4.75 |
| Aug 18, 1994 | 4.75 |
| Aug 17, 1994 | 4.76 |
| Aug 16, 1994 | 4.77 |
| Aug 15, 1994 | 4.78 |
| Aug 12, 1994 | 4.79 |
| Aug 11, 1994 | 4.80 |
| Aug 10, 1994 | 4.81 |
| Aug 9, 1994 | 4.82 |
| Aug 8, 1994 | 4.83 |
| Aug 5, 1994 | 4.85 |
| Aug 4, 1994 | 4.86 |
| Aug 3, 1994 | 4.87 |
| Aug 2, 1994 | 4.88 |
| Aug 1, 1994 | 4.89 |
| Jul 29, 1994 | 4.90 |
| Jul 28, 1994 | 4.92 |
| Jul 27, 1994 | 4.93 |
| Jul 26, 1994 | 4.94 |
| Jul 25, 1994 | 4.94 |
| Jul 22, 1994 | 4.95 |
| Jul 21, 1994 | 4.96 |
| Jul 20, 1994 | 4.96 |
| Jul 19, 1994 | 4.97 |
| Jul 18, 1994 | 4.98 |
| Jul 15, 1994 | 4.98 |
| Jul 14, 1994 | 4.99 |
| Jul 13, 1994 | 5.00 |
| Jul 12, 1994 | 5.01 |
| Jul 11, 1994 | 5.02 |
| Jul 8, 1994 | 5.03 |
| Jul 7, 1994 | 5.04 |
| Jul 6, 1994 | 5.05 |
| Jul 5, 1994 | 5.06 |
| Jul 1, 1994 | 5.07 |
| Jun 30, 1994 | 5.08 |
| Jun 29, 1994 | 5.09 |
| Jun 28, 1994 | 5.10 |
| Jun 27, 1994 | 5.11 |
| Jun 24, 1994 | 5.12 |
| Jun 23, 1994 | 5.13 |
| Jun 22, 1994 | 5.14 |
| Jun 21, 1994 | 5.15 |
| Jun 20, 1994 | 5.16 |
| Jun 17, 1994 | 5.17 |
| Jun 16, 1994 | 5.17 |
| Jun 15, 1994 | 5.18 |
| Jun 14, 1994 | 5.18 |
| Jun 13, 1994 | 5.18 |
| Jun 10, 1994 | 5.18 |
| Jun 9, 1994 | 5.18 |
| Jun 8, 1994 | 5.18 |
| Jun 7, 1994 | 5.19 |
| Jun 6, 1994 | 5.19 |
| Jun 3, 1994 | 5.19 |
| Jun 2, 1994 | 5.19 |
| Jun 1, 1994 | 5.19 |
| May 31, 1994 | 5.19 |
| May 27, 1994 | 5.19 |
| May 26, 1994 | 5.19 |
| May 25, 1994 | 5.19 |
| May 24, 1994 | 5.20 |
| May 23, 1994 | 5.19 |
| May 20, 1994 | 5.19 |
| May 19, 1994 | 5.19 |
| May 18, 1994 | 5.19 |
| May 17, 1994 | 5.18 |
| May 16, 1994 | 5.18 |
| May 13, 1994 | 5.18 |
| May 12, 1994 | 5.18 |
| May 11, 1994 | 5.17 |
| May 10, 1994 | 5.17 |
| May 9, 1994 | 5.17 |
| May 6, 1994 | 5.17 |
| May 5, 1994 | 5.16 |
| May 4, 1994 | 5.16 |
| May 3, 1994 | 5.16 |
| May 2, 1994 | 5.16 |
| Apr 29, 1994 | 5.16 |
| Apr 28, 1994 | 5.16 |
| Apr 26, 1994 | 5.15 |
| Apr 25, 1994 | 5.15 |
| Apr 22, 1994 | 5.15 |
| Apr 21, 1994 | 5.15 |
| Apr 20, 1994 | 5.15 |
| Apr 19, 1994 | 5.15 |
| Apr 18, 1994 | 5.14 |
| Apr 15, 1994 | 5.14 |
| Apr 14, 1994 | 5.14 |
| Apr 13, 1994 | 5.14 |
| Apr 12, 1994 | 5.14 |
| Apr 11, 1994 | 5.14 |
| Apr 8, 1994 | 5.14 |
| Apr 7, 1994 | 5.14 |
| Apr 6, 1994 | 5.14 |
| Apr 5, 1994 | 5.14 |
| Apr 4, 1994 | 5.13 |
| Mar 31, 1994 | 5.13 |
| Mar 30, 1994 | 5.13 |
| Mar 29, 1994 | 5.13 |
| Mar 28, 1994 | 5.12 |
| Mar 25, 1994 | 5.12 |
| Mar 24, 1994 | 5.11 |
| Mar 23, 1994 | 5.10 |
| Mar 22, 1994 | 5.09 |
| Mar 21, 1994 | 5.08 |
| Mar 18, 1994 | 5.08 |
| Mar 17, 1994 | 5.07 |
| Mar 16, 1994 | 5.06 |
| Mar 15, 1994 | 5.05 |
| Mar 14, 1994 | 5.04 |
| Mar 11, 1994 | 5.03 |
| Mar 10, 1994 | 5.02 |
| Mar 9, 1994 | 5.01 |
| Mar 8, 1994 | 5.00 |
| Mar 7, 1994 | 4.99 |
| Mar 4, 1994 | 4.97 |
| Mar 3, 1994 | 4.96 |
| Mar 2, 1994 | 4.94 |
| Mar 1, 1994 | 4.93 |
| Feb 28, 1994 | 4.92 |
| Feb 25, 1994 | 4.91 |
| Feb 24, 1994 | 4.90 |
| Feb 23, 1994 | 4.88 |
| Feb 22, 1994 | 4.87 |
| Feb 18, 1994 | 4.85 |
| Feb 17, 1994 | 4.84 |
| Feb 16, 1994 | 4.82 |
| Feb 15, 1994 | 4.80 |
| Feb 14, 1994 | 4.79 |
| Feb 11, 1994 | 4.77 |
| Feb 10, 1994 | 4.76 |
| Feb 9, 1994 | 4.74 |
| Feb 8, 1994 | 4.72 |
| Feb 7, 1994 | 4.71 |
| Feb 4, 1994 | 4.70 |
| Feb 3, 1994 | 4.68 |
| Feb 2, 1994 | 4.66 |
| Feb 1, 1994 | 4.64 |
| Jan 31, 1994 | 4.61 |
| Jan 28, 1994 | 4.59 |
| Jan 27, 1994 | 4.57 |
| Jan 26, 1994 | 4.55 |
| Jan 25, 1994 | 4.53 |
| Jan 24, 1994 | 4.51 |
| Jan 21, 1994 | 4.49 |
| Jan 20, 1994 | 4.48 |
| Jan 19, 1994 | 4.47 |
| Jan 18, 1994 | 4.45 |
| Jan 17, 1994 | 4.44 |
| Jan 14, 1994 | 4.43 |
| Jan 13, 1994 | 4.42 |
| Jan 12, 1994 | 4.41 |
| Jan 11, 1994 | 4.40 |
| Jan 10, 1994 | 4.39 |
| Jan 7, 1994 | 4.38 |
| Jan 6, 1994 | 4.37 |
| Jan 5, 1994 | 4.35 |
| Jan 4, 1994 | 4.34 |
| Jan 3, 1994 | 4.33 |
| Dec 31, 1993 | 4.32 |
| Dec 30, 1993 | 4.30 |
| Dec 29, 1993 | 4.30 |
| Dec 28, 1993 | 4.28 |
| Dec 27, 1993 | 4.27 |
| Dec 23, 1993 | 4.25 |
| Dec 22, 1993 | 4.23 |
| Dec 21, 1993 | 4.21 |
| Dec 20, 1993 | 4.19 |
| Dec 17, 1993 | 4.17 |
| Dec 16, 1993 | 4.16 |
| Dec 15, 1993 | 4.14 |
| Dec 14, 1993 | 4.12 |
| Dec 13, 1993 | 4.10 |
| Dec 10, 1993 | 4.09 |
| Dec 9, 1993 | 4.07 |
| Dec 8, 1993 | 4.05 |
| Dec 7, 1993 | 4.03 |
| Dec 6, 1993 | 4.02 |
| Dec 3, 1993 | 4.01 |
| Dec 2, 1993 | 3.99 |
| Dec 1, 1993 | 3.98 |
| Nov 30, 1993 | 3.97 |
| Nov 29, 1993 | 3.95 |
| Nov 26, 1993 | 3.94 |
| Nov 24, 1993 | 3.93 |
| Nov 23, 1993 | 3.92 |
| Nov 22, 1993 | 3.91 |
| Nov 19, 1993 | 3.90 |
| Nov 18, 1993 | 3.89 |
| Nov 17, 1993 | 3.87 |
| Nov 16, 1993 | 3.86 |
| Nov 15, 1993 | 3.85 |
| Nov 12, 1993 | 3.84 |
| Nov 11, 1993 | 3.83 |
| Nov 10, 1993 | 3.81 |
| Nov 9, 1993 | 3.80 |
| Nov 8, 1993 | 3.79 |
| Nov 5, 1993 | 3.78 |
| Nov 4, 1993 | 3.77 |
| Nov 3, 1993 | 3.76 |
| Nov 2, 1993 | 3.75 |
| Nov 1, 1993 | 3.74 |
| Oct 29, 1993 | 3.73 |
| Oct 28, 1993 | 3.72 |
| Oct 27, 1993 | 3.72 |
| Oct 26, 1993 | 3.71 |
| Oct 25, 1993 | 3.69 |
| Oct 22, 1993 | 3.68 |
| Oct 21, 1993 | 3.67 |
| Oct 20, 1993 | 3.66 |
| Oct 19, 1993 | 3.65 |
| Oct 18, 1993 | 3.64 |
| Oct 15, 1993 | 3.63 |
| Oct 14, 1993 | 3.63 |
| Oct 13, 1993 | 3.62 |
| Oct 12, 1993 | 3.62 |
| Oct 11, 1993 | 3.62 |
| Oct 8, 1993 | 3.62 |
| Oct 7, 1993 | 3.61 |
| Oct 6, 1993 | 3.61 |
| Oct 5, 1993 | 3.60 |
| Oct 4, 1993 | 3.60 |
| Oct 1, 1993 | 3.59 |
| Sep 30, 1993 | 3.59 |
| Sep 29, 1993 | 3.58 |
| Sep 28, 1993 | 3.58 |
| Sep 27, 1993 | 3.58 |
| Sep 24, 1993 | 3.59 |
| Sep 23, 1993 | 3.58 |
| Sep 22, 1993 | 3.58 |
| Sep 21, 1993 | 3.57 |
| Sep 20, 1993 | 3.56 |
| Sep 17, 1993 | 3.56 |
| Sep 16, 1993 | 3.55 |
| Sep 15, 1993 | 3.54 |
| Sep 14, 1993 | 3.54 |
| Sep 13, 1993 | 3.53 |
| Sep 10, 1993 | 3.53 |
| Sep 9, 1993 | 3.53 |
| Sep 8, 1993 | 3.53 |
| Sep 7, 1993 | 3.53 |
| Sep 3, 1993 | 3.52 |
| Sep 2, 1993 | 3.52 |
| Sep 1, 1993 | 3.52 |
| Aug 31, 1993 | 3.51 |
| Aug 30, 1993 | 3.51 |
| Aug 27, 1993 | 3.51 |
| Aug 26, 1993 | 3.50 |
| Aug 25, 1993 | 3.50 |
| Aug 24, 1993 | 3.49 |
| Aug 23, 1993 | 3.49 |
| Aug 20, 1993 | 3.48 |
| Aug 19, 1993 | 3.47 |
| Aug 18, 1993 | 3.46 |
| Aug 17, 1993 | 3.46 |
| Aug 16, 1993 | 3.46 |
| Aug 13, 1993 | 3.45 |
| Aug 12, 1993 | 3.45 |
| Aug 11, 1993 | 3.45 |
| Aug 10, 1993 | 3.44 |
| Aug 9, 1993 | 3.44 |
| Aug 6, 1993 | 3.44 |
| Aug 5, 1993 | 3.44 |
| Aug 4, 1993 | 3.44 |
| Aug 3, 1993 | 3.45 |
| Aug 2, 1993 | 3.46 |
| Jul 30, 1993 | 3.47 |
| Jul 29, 1993 | 3.48 |
| Jul 28, 1993 | 3.49 |
| Jul 27, 1993 | 3.50 |
| Jul 26, 1993 | 3.50 |
| Jul 23, 1993 | 3.51 |
| Jul 22, 1993 | 3.52 |
| Jul 21, 1993 | 3.52 |
| Jul 20, 1993 | 3.53 |
| Jul 19, 1993 | 3.53 |
| Jul 16, 1993 | 3.53 |
| Jul 15, 1993 | 3.53 |
| Jul 14, 1993 | 3.54 |
| Jul 13, 1993 | 3.54 |
| Jul 12, 1993 | 3.55 |
| Jul 9, 1993 | 3.55 |
| Jul 8, 1993 | 3.55 |
| Jul 7, 1993 | 3.56 |
| Jul 6, 1993 | 3.56 |
| Jul 2, 1993 | 3.56 |
| Jul 1, 1993 | 3.56 |
| Jun 30, 1993 | 3.57 |
| Jun 29, 1993 | 3.57 |
| Jun 28, 1993 | 3.58 |
| Jun 25, 1993 | 3.58 |
| Jun 24, 1993 | 3.58 |
| Jun 23, 1993 | 3.59 |
| Jun 22, 1993 | 3.59 |
| Jun 21, 1993 | 3.60 |
| Jun 18, 1993 | 3.60 |
| Jun 17, 1993 | 3.61 |
| Jun 16, 1993 | 3.61 |
| Jun 15, 1993 | 3.62 |
| Jun 14, 1993 | 3.62 |
| Jun 11, 1993 | 3.62 |
| Jun 10, 1993 | 3.63 |
| Jun 9, 1993 | 3.63 |
| Jun 8, 1993 | 3.63 |
| Jun 7, 1993 | 3.63 |
| Jun 4, 1993 | 3.63 |
| Jun 3, 1993 | 3.64 |
| Jun 2, 1993 | 3.64 |
| Jun 1, 1993 | 3.65 |
| May 28, 1993 | 3.66 |
| May 27, 1993 | 3.67 |
| May 26, 1993 | 3.67 |
| May 25, 1993 | 3.67 |
| May 24, 1993 | 3.67 |
| May 21, 1993 | 3.66 |
| May 20, 1993 | 3.66 |
| May 19, 1993 | 3.66 |
| May 18, 1993 | 3.66 |
| May 17, 1993 | 3.66 |
| May 14, 1993 | 3.66 |
| May 13, 1993 | 3.67 |
| May 12, 1993 | 3.67 |
| May 11, 1993 | 3.67 |
| May 10, 1993 | 3.68 |
| May 7, 1993 | 3.68 |
| May 6, 1993 | 3.68 |
| May 5, 1993 | 3.69 |
| May 4, 1993 | 3.69 |
| May 3, 1993 | 3.69 |
| Apr 30, 1993 | 3.70 |
| Apr 29, 1993 | 3.71 |
| Apr 28, 1993 | 3.72 |
| Apr 27, 1993 | 3.73 |
| Apr 26, 1993 | 3.74 |
| Apr 23, 1993 | 3.75 |
| Apr 22, 1993 | 3.76 |
| Apr 21, 1993 | 3.77 |
| Apr 20, 1993 | 3.78 |
| Apr 19, 1993 | 3.79 |
| Apr 16, 1993 | 3.80 |
| Apr 15, 1993 | 3.80 |
| Apr 14, 1993 | 3.81 |
| Apr 13, 1993 | 3.81 |
| Apr 12, 1993 | 3.82 |
| Apr 8, 1993 | 3.82 |
| Apr 7, 1993 | 3.83 |
| Apr 6, 1993 | 3.84 |
| Apr 5, 1993 | 3.84 |
| Apr 2, 1993 | 3.85 |
| Apr 1, 1993 | 3.86 |
| Mar 31, 1993 | 3.86 |
| Mar 30, 1993 | 3.87 |
| Mar 29, 1993 | 3.88 |
| Mar 26, 1993 | 3.88 |
| Mar 25, 1993 | 3.89 |
| Mar 24, 1993 | 3.90 |
| Mar 23, 1993 | 3.90 |
| Mar 22, 1993 | 3.91 |
| Mar 19, 1993 | 3.91 |
| Mar 18, 1993 | 3.92 |
| Mar 17, 1993 | 3.93 |
| Mar 16, 1993 | 3.93 |
| Mar 15, 1993 | 3.93 |
| Mar 12, 1993 | 3.93 |
| Mar 11, 1993 | 3.93 |
| Mar 10, 1993 | 3.93 |
| Mar 9, 1993 | 3.93 |
| Mar 8, 1993 | 3.93 |
| Mar 5, 1993 | 3.93 |
| Mar 4, 1993 | 3.92 |
| Mar 3, 1993 | 3.92 |
| Mar 2, 1993 | 3.92 |
| Mar 1, 1993 | 3.92 |
| Feb 26, 1993 | 3.92 |
| Feb 25, 1993 | 3.92 |
| Feb 24, 1993 | 3.92 |
| Feb 23, 1993 | 3.92 |
| Feb 22, 1993 | 3.92 |
| Feb 19, 1993 | 3.92 |
| Feb 18, 1993 | 3.92 |
| Feb 17, 1993 | 3.92 |
| Feb 16, 1993 | 3.92 |
| Feb 12, 1993 | 3.93 |
| Feb 11, 1993 | 3.93 |
| Feb 10, 1993 | 3.93 |
| Feb 9, 1993 | 3.94 |
| Feb 8, 1993 | 3.94 |
| Feb 5, 1993 | 3.95 |
| Feb 4, 1993 | 3.95 |
| Feb 3, 1993 | 3.95 |
| Feb 2, 1993 | 3.95 |
| Feb 1, 1993 | 3.95 |
| Jan 29, 1993 | 3.95 |
| Jan 28, 1993 | 3.95 |
| Jan 27, 1993 | 3.95 |
| Jan 26, 1993 | 3.95 |
| Jan 25, 1993 | 3.95 |
| Jan 22, 1993 | 3.95 |
| Jan 21, 1993 | 3.95 |
| Jan 20, 1993 | 3.95 |
| Jan 19, 1993 | 3.95 |
| Jan 18, 1993 | 3.95 |
| Jan 15, 1993 | 3.96 |
| Jan 14, 1993 | 3.96 |
| Jan 13, 1993 | 3.96 |
| Jan 12, 1993 | 3.96 |
| Jan 11, 1993 | 3.97 |
| Jan 8, 1993 | 3.96 |
| Jan 7, 1993 | 3.96 |
| Jan 6, 1993 | 3.96 |
| Jan 5, 1993 | 3.95 |
| Jan 4, 1993 | 3.95 |
| Dec 31, 1992 | 3.96 |
| Dec 30, 1992 | 3.96 |
| Dec 29, 1992 | 3.96 |
| Dec 28, 1992 | 3.96 |
| Dec 24, 1992 | 3.97 |
| Dec 23, 1992 | 3.97 |
| Dec 22, 1992 | 3.98 |
| Dec 21, 1992 | 3.98 |
| Dec 18, 1992 | 3.99 |
| Dec 17, 1992 | 4.00 |
| Dec 16, 1992 | 4.01 |
| Dec 15, 1992 | 4.02 |
| Dec 14, 1992 | 4.02 |
| Dec 11, 1992 | 4.03 |
| Dec 10, 1992 | 4.04 |
| Dec 9, 1992 | 4.05 |
| Dec 8, 1992 | 4.06 |
| Dec 7, 1992 | 4.07 |
| Dec 4, 1992 | 4.08 |
| Dec 3, 1992 | 4.08 |
| Dec 2, 1992 | 4.09 |
| Dec 1, 1992 | 4.09 |
| Nov 30, 1992 | 4.10 |
| Nov 27, 1992 | 4.10 |
| Nov 25, 1992 | 4.10 |
| Nov 24, 1992 | 4.11 |
| Nov 23, 1992 | 4.11 |
| Nov 20, 1992 | 4.11 |
| Nov 19, 1992 | 4.11 |
| Nov 18, 1992 | 4.12 |
| Nov 17, 1992 | 4.12 |
| Nov 16, 1992 | 4.13 |
| Nov 13, 1992 | 4.13 |
| Nov 12, 1992 | 4.14 |
| Nov 11, 1992 | 4.14 |
| Nov 10, 1992 | 4.15 |
| Nov 9, 1992 | 4.16 |
| Nov 6, 1992 | 4.17 |
| Nov 5, 1992 | 4.18 |
| Nov 4, 1992 | 4.19 |
| Nov 3, 1992 | 4.20 |
| Nov 2, 1992 | 4.20 |
| Oct 30, 1992 | 4.21 |
| Oct 29, 1992 | 4.22 |
| Oct 28, 1992 | 4.23 |
| Oct 27, 1992 | 4.24 |
| Oct 26, 1992 | 4.25 |
| Oct 23, 1992 | 4.26 |
| Oct 22, 1992 | 4.27 |
| Oct 21, 1992 | 4.28 |
| Oct 20, 1992 | 4.29 |
| Oct 19, 1992 | 4.30 |
| Oct 16, 1992 | 4.32 |
| Oct 15, 1992 | 4.33 |
| Oct 14, 1992 | 4.35 |
| Oct 13, 1992 | 4.37 |
| Oct 12, 1992 | 4.39 |
| Oct 9, 1992 | 4.40 |
| Oct 8, 1992 | 4.42 |
| Oct 7, 1992 | 4.44 |
| Oct 6, 1992 | 4.46 |
| Oct 5, 1992 | 4.48 |
| Oct 2, 1992 | 4.50 |
| Oct 1, 1992 | 4.52 |
| Sep 30, 1992 | 4.54 |
| Sep 29, 1992 | 4.56 |
| Sep 28, 1992 | 4.57 |
| Sep 25, 1992 | 4.59 |
| Sep 24, 1992 | 4.61 |
| Sep 23, 1992 | 4.62 |
| Sep 22, 1992 | 4.64 |
| Sep 21, 1992 | 4.66 |
| Sep 18, 1992 | 4.67 |
| Sep 17, 1992 | 4.68 |
| Sep 16, 1992 | 4.69 |
| Sep 15, 1992 | 4.70 |
| Sep 14, 1992 | 4.71 |
| Sep 11, 1992 | 4.72 |
| Sep 10, 1992 | 4.73 |
| Sep 9, 1992 | 4.73 |
| Sep 8, 1992 | 4.74 |
| Sep 4, 1992 | 4.76 |
| Sep 3, 1992 | 4.77 |
| Sep 2, 1992 | 4.79 |
| Sep 1, 1992 | 4.81 |
| Aug 31, 1992 | 4.82 |
| Aug 28, 1992 | 4.83 |
| Aug 27, 1992 | 4.85 |
| Aug 26, 1992 | 4.87 |
| Aug 25, 1992 | 4.88 |
| Aug 24, 1992 | 4.89 |
| Aug 21, 1992 | 4.89 |
| Aug 20, 1992 | 4.90 |
| Aug 19, 1992 | 4.90 |
| Aug 18, 1992 | 4.90 |
| Aug 17, 1992 | 4.90 |
| Aug 14, 1992 | 4.90 |
| Aug 13, 1992 | 4.90 |
| Aug 12, 1992 | 4.90 |
| Aug 11, 1992 | 4.91 |
| Aug 10, 1992 | 4.91 |
| Aug 7, 1992 | 4.90 |
| Aug 6, 1992 | 4.90 |
| Aug 5, 1992 | 4.90 |
| Aug 4, 1992 | 4.89 |
| Aug 3, 1992 | 4.89 |
| Jul 31, 1992 | 4.88 |
| Jul 30, 1992 | 4.87 |
| Jul 29, 1992 | 4.85 |
| Jul 28, 1992 | 4.84 |
| Jul 27, 1992 | 4.82 |
| Jul 24, 1992 | 4.80 |
| Jul 23, 1992 | 4.79 |
| Jul 22, 1992 | 4.77 |
| Jul 21, 1992 | 4.76 |
| Jul 20, 1992 | 4.74 |
| Jul 17, 1992 | 4.73 |
| Jul 16, 1992 | 4.72 |
| Jul 15, 1992 | 4.71 |
| Jul 14, 1992 | 4.70 |
| Jul 13, 1992 | 4.69 |
| Jul 10, 1992 | 4.68 |
| Jul 9, 1992 | 4.67 |
| Jul 8, 1992 | 4.66 |
| Jul 7, 1992 | 4.65 |
| Jul 6, 1992 | 4.64 |
| Jul 2, 1992 | 4.63 |
| Jul 1, 1992 | 4.62 |
| Jun 30, 1992 | 4.62 |
| Jun 29, 1992 | 4.61 |
| Jun 26, 1992 | 4.60 |
| Jun 25, 1992 | 4.60 |
| Jun 24, 1992 | 4.59 |
| Jun 23, 1992 | 4.59 |
| Jun 22, 1992 | 4.57 |
| Jun 19, 1992 | 4.56 |
| Jun 18, 1992 | 4.55 |
| Jun 17, 1992 | 4.54 |
| Jun 16, 1992 | 4.53 |
| Jun 15, 1992 | 4.51 |
| Jun 12, 1992 | 4.50 |
| Jun 11, 1992 | 4.48 |
| Jun 10, 1992 | 4.47 |
| Jun 9, 1992 | 4.46 |
| Jun 8, 1992 | 4.46 |
| Jun 5, 1992 | 4.43 |
| Jun 4, 1992 | 4.40 |
| Jun 3, 1992 | 4.37 |
| Jun 2, 1992 | 4.34 |
| Jun 1, 1992 | 4.30 |
| May 29, 1992 | 4.27 |
| May 28, 1992 | 4.23 |
| May 27, 1992 | 4.20 |
| May 26, 1992 | 4.17 |
| May 22, 1992 | 4.14 |
| May 21, 1992 | 4.10 |
| May 20, 1992 | 4.07 |
| May 19, 1992 | 4.03 |
| May 18, 1992 | 3.99 |
| May 15, 1992 | 3.96 |
| May 14, 1992 | 3.92 |
| May 13, 1992 | 3.88 |
| May 12, 1992 | 3.85 |
| May 11, 1992 | 3.81 |
| May 8, 1992 | 3.77 |
| May 7, 1992 | 3.73 |
| May 6, 1992 | 3.69 |
| May 5, 1992 | 3.65 |
| May 4, 1992 | 3.61 |
| May 1, 1992 | 3.57 |
| Apr 30, 1992 | 3.54 |
| Apr 29, 1992 | 3.50 |
| Apr 28, 1992 | 3.46 |
| Apr 27, 1992 | 3.43 |
| Apr 24, 1992 | 3.39 |
| Apr 23, 1992 | 3.36 |
| Apr 22, 1992 | 3.33 |
| Apr 21, 1992 | 3.29 |
| Apr 20, 1992 | 3.27 |
| Apr 16, 1992 | 3.24 |
| Apr 15, 1992 | 3.21 |
| Apr 14, 1992 | 3.17 |
| Apr 13, 1992 | 3.14 |
| Apr 10, 1992 | 3.10 |
| Apr 9, 1992 | 3.06 |
| Apr 8, 1992 | 3.02 |
| Apr 7, 1992 | 2.99 |
| Apr 6, 1992 | 2.95 |
| Apr 3, 1992 | 2.91 |
| Apr 2, 1992 | 2.87 |
| Apr 1, 1992 | 2.84 |
| Mar 31, 1992 | 2.81 |
| Mar 30, 1992 | 2.79 |
| Mar 27, 1992 | 2.76 |
| Mar 26, 1992 | 2.74 |
| Mar 25, 1992 | 2.71 |
| Mar 24, 1992 | 2.69 |
| Mar 23, 1992 | 2.67 |
| Mar 20, 1992 | 2.64 |
| Mar 19, 1992 | 2.62 |
| Mar 18, 1992 | 2.60 |
| Mar 17, 1992 | 2.58 |
| Mar 16, 1992 | 2.56 |
| Mar 13, 1992 | 2.54 |
| Mar 12, 1992 | 2.52 |
| Mar 11, 1992 | 2.50 |
| Mar 10, 1992 | 2.49 |
| Mar 9, 1992 | 2.48 |
| Mar 6, 1992 | 2.46 |
| Mar 5, 1992 | 2.45 |
| Mar 4, 1992 | 2.44 |
| Mar 3, 1992 | 2.43 |
| Feb 28, 1992 | 2.41 |
| Feb 27, 1992 | 2.40 |
| Feb 26, 1992 | 2.38 |
| Feb 25, 1992 | 2.37 |
| Feb 24, 1992 | 2.35 |
| Feb 21, 1992 | 2.33 |
| Feb 20, 1992 | 2.32 |
| Feb 19, 1992 | 2.30 |
| Feb 18, 1992 | 2.28 |
| Feb 14, 1992 | 2.27 |
| Feb 13, 1992 | 2.25 |
| Feb 12, 1992 | 2.24 |
| Feb 11, 1992 | 2.22 |
| Feb 10, 1992 | 2.21 |
| Feb 7, 1992 | 2.19 |
| Feb 6, 1992 | 2.18 |
| Feb 5, 1992 | 2.17 |
| Feb 4, 1992 | 2.16 |
| Feb 3, 1992 | 2.14 |
| Jan 31, 1992 | 2.13 |
| Jan 30, 1992 | 2.11 |
| Jan 29, 1992 | 2.09 |
| Jan 28, 1992 | 2.08 |
| Jan 27, 1992 | 2.07 |
| Jan 24, 1992 | 2.06 |
| Jan 23, 1992 | 2.04 |
| Jan 22, 1992 | 2.03 |
| Jan 21, 1992 | 2.02 |
| Jan 20, 1992 | 2.01 |
| Jan 17, 1992 | 1.99 |
| Jan 16, 1992 | 1.98 |
| Jan 15, 1992 | 1.96 |
| Jan 14, 1992 | 1.95 |
| Jan 13, 1992 | 1.94 |
| Jan 10, 1992 | 1.95 |
| Jan 9, 1992 | 1.95 |
| Jan 8, 1992 | 1.96 |
| Jan 7, 1992 | 1.96 |
| Jan 6, 1992 | 1.97 |
| Jan 3, 1992 | 1.98 |
| Jan 2, 1992 | 1.98 |
| Dec 31, 1991 | 1.99 |
| Dec 30, 1991 | 2.00 |
| Dec 27, 1991 | 2.00 |
| Dec 26, 1991 | 2.01 |
| Dec 24, 1991 | 2.02 |
| Dec 23, 1991 | 2.03 |
| Dec 20, 1991 | 2.04 |
| Dec 19, 1991 | 2.05 |
| Dec 18, 1991 | 2.06 |
| Dec 17, 1991 | 2.07 |
| Dec 16, 1991 | 2.08 |
| Dec 13, 1991 | 2.09 |
| Dec 12, 1991 | 2.10 |
| Dec 11, 1991 | 2.11 |
| Dec 10, 1991 | 2.12 |
| Dec 9, 1991 | 2.13 |
| Dec 6, 1991 | 2.14 |
| Dec 5, 1991 | 2.15 |
| Dec 4, 1991 | 2.16 |
| Dec 3, 1991 | 2.18 |
| Dec 2, 1991 | 2.19 |
| Nov 29, 1991 | 2.20 |
| Nov 27, 1991 | 2.21 |
| Nov 25, 1991 | 2.22 |
| Nov 22, 1991 | 2.23 |
| Nov 20, 1991 | 2.24 |
| Nov 19, 1991 | 2.25 |
| Nov 15, 1991 | 2.26 |
| Nov 13, 1991 | 2.27 |
| Nov 11, 1991 | 2.28 |
| Nov 8, 1991 | 2.29 |
| Nov 6, 1991 | 2.30 |
| Nov 5, 1991 | 2.30 |
| Nov 4, 1991 | 2.31 |
| Nov 1, 1991 | 2.32 |
| Oct 31, 1991 | 2.33 |
| Oct 30, 1991 | 2.34 |
| Oct 29, 1991 | 2.35 |
| Oct 25, 1991 | 2.35 |
| Oct 24, 1991 | 2.36 |
| Oct 22, 1991 | 2.37 |
| Oct 21, 1991 | 2.38 |
| Oct 18, 1991 | 2.39 |
| Oct 17, 1991 | 2.39 |
| Oct 15, 1991 | 2.40 |
| Oct 11, 1991 | 2.41 |
| Oct 10, 1991 | 2.42 |
| Oct 8, 1991 | 2.43 |
| Oct 4, 1991 | 2.44 |
| Oct 2, 1991 | 2.45 |
| Oct 1, 1991 | 2.45 |
| Sep 30, 1991 | 2.46 |
| Sep 27, 1991 | 2.47 |
| Sep 25, 1991 | 2.48 |
| Sep 24, 1991 | 2.48 |
| Sep 23, 1991 | 2.49 |
| Sep 20, 1991 | 2.50 |
| Sep 19, 1991 | 2.51 |
| Sep 18, 1991 | 2.52 |
| Sep 16, 1991 | 2.53 |
| Sep 13, 1991 | 2.53 |
| Sep 12, 1991 | 2.54 |
| Sep 11, 1991 | 2.55 |
| Sep 9, 1991 | 2.56 |
| Sep 6, 1991 | 2.57 |
| Sep 5, 1991 | 2.57 |
| Aug 30, 1991 | 2.58 |
| Aug 29, 1991 | 2.59 |
| Aug 28, 1991 | 2.59 |
| Aug 26, 1991 | 2.59 |
| Aug 23, 1991 | 2.60 |
| Aug 22, 1991 | 2.61 |
| Aug 21, 1991 | 2.61 |
| Aug 19, 1991 | 2.61 |
| Aug 16, 1991 | 2.62 |
| Aug 15, 1991 | 2.62 |
| Aug 14, 1991 | 2.63 |
| Aug 13, 1991 | 2.63 |
| Aug 12, 1991 | 2.64 |
| Aug 8, 1991 | 2.64 |
| Aug 7, 1991 | 2.64 |
| Aug 6, 1991 | 2.64 |
| Aug 2, 1991 | 2.64 |
| Aug 1, 1991 | 2.63 |
| Jul 31, 1991 | 2.63 |
| Jul 30, 1991 | 2.62 |
| Jul 29, 1991 | 2.62 |
| Jul 26, 1991 | 2.61 |
| Jul 25, 1991 | 2.61 |
| Jul 24, 1991 | 2.60 |
| Jul 23, 1991 | 2.60 |
| Jul 22, 1991 | 2.59 |
| Jul 18, 1991 | 2.59 |
| Jul 17, 1991 | 2.58 |
| Jul 16, 1991 | 2.58 |
| Jul 15, 1991 | 2.57 |
| Jul 11, 1991 | 2.56 |
| Jul 5, 1991 | 2.56 |
| Jul 1, 1991 | 2.55 |
| Jun 28, 1991 | 2.54 |
| Jun 26, 1991 | 2.54 |
| Jun 21, 1991 | 2.53 |
| Jun 12, 1991 | 2.52 |
| Jun 11, 1991 | 2.52 |
| Jun 10, 1991 | 2.51 |
| Jun 5, 1991 | 2.50 |
| Jun 4, 1991 | 2.49 |
| Jun 3, 1991 | 2.49 |
| May 31, 1991 | 2.48 |
| May 29, 1991 | 2.47 |
| May 24, 1991 | 2.46 |
| May 23, 1991 | 2.45 |
| May 22, 1991 | 2.44 |
| May 21, 1991 | 2.43 |
| May 20, 1991 | 2.42 |
| May 17, 1991 | 2.41 |
| May 16, 1991 | 2.40 |
| May 15, 1991 | 2.39 |
| May 14, 1991 | 2.38 |
| May 13, 1991 | 2.37 |
| May 10, 1991 | 2.36 |
| May 9, 1991 | 2.35 |
| May 8, 1991 | 2.34 |
| May 7, 1991 | 2.33 |
| May 6, 1991 | 2.32 |
| May 2, 1991 | 2.31 |
| May 1, 1991 | 2.30 |
| Apr 30, 1991 | 2.29 |
| Apr 29, 1991 | 2.28 |
| Apr 26, 1991 | 2.28 |
| Apr 24, 1991 | 2.27 |
| Apr 23, 1991 | 2.26 |
| Apr 22, 1991 | 2.26 |
| Apr 19, 1991 | 2.25 |
| Apr 18, 1991 | 2.24 |
| Apr 17, 1991 | 2.24 |
| Apr 16, 1991 | 2.23 |
| Apr 15, 1991 | 2.22 |
| Apr 12, 1991 | 2.21 |
| Apr 11, 1991 | 2.21 |
| Apr 10, 1991 | 2.20 |
| Apr 8, 1991 | 2.20 |
| Apr 5, 1991 | 2.19 |
| Apr 4, 1991 | 2.19 |
| Apr 2, 1991 | 2.18 |
| Mar 28, 1991 | 2.18 |
| Mar 27, 1991 | 2.17 |
| Mar 26, 1991 | 2.17 |
| Mar 25, 1991 | 2.16 |
| Mar 21, 1991 | 2.15 |
| Mar 20, 1991 | 2.15 |
| Mar 19, 1991 | 2.14 |
| Mar 18, 1991 | 2.14 |
| Mar 15, 1991 | 2.13 |
| Mar 14, 1991 | 2.13 |
| Mar 12, 1991 | 2.13 |
| Mar 11, 1991 | 2.12 |
| Mar 8, 1991 | 2.12 |
| Mar 7, 1991 | 2.11 |
| Mar 6, 1991 | 2.11 |
| Mar 5, 1991 | 2.11 |
| Mar 4, 1991 | 2.11 |
| Mar 1, 1991 | 2.11 |
| Feb 28, 1991 | 2.11 |
| Feb 27, 1991 | 2.11 |
| Feb 26, 1991 | 2.11 |
| Feb 25, 1991 | 2.11 |
| Feb 22, 1991 | 2.11 |
| Feb 21, 1991 | 2.11 |
| Feb 20, 1991 | 2.11 |
| Feb 19, 1991 | 2.11 |
| Feb 15, 1991 | 2.10 |
| Feb 13, 1991 | 2.10 |
| Feb 12, 1991 | 2.10 |
| Feb 11, 1991 | 2.10 |
| Feb 8, 1991 | 2.10 |
| Feb 7, 1991 | 2.10 |
| Feb 6, 1991 | 2.10 |
| Feb 5, 1991 | 2.10 |
| Feb 1, 1991 | 2.11 |
| Jan 31, 1991 | 2.11 |
| Jan 30, 1991 | 2.12 |
| Jan 29, 1991 | 2.12 |
| Jan 28, 1991 | 2.13 |
| Jan 23, 1991 | 2.14 |
| Jan 22, 1991 | 2.16 |
| Jan 21, 1991 | 2.17 |
| Jan 17, 1991 | 2.18 |
| Jan 16, 1991 | 2.19 |
| Jan 9, 1991 | 2.21 |
| Jan 7, 1991 | 2.22 |
| Jan 4, 1991 | 2.24 |
| Jan 2, 1991 | 2.25 |
| Dec 31, 1990 | 2.27 |
| Dec 28, 1990 | 2.28 |
| Dec 27, 1990 | 2.30 |
| Dec 26, 1990 | 2.31 |
| Dec 24, 1990 | 2.33 |
| Dec 21, 1990 | 2.34 |
| Dec 20, 1990 | 2.36 |
| Dec 19, 1990 | 2.37 |
| Dec 18, 1990 | 2.39 |
| Dec 17, 1990 | 2.40 |
| Dec 14, 1990 | 2.41 |
| Dec 13, 1990 | 2.43 |
| Dec 12, 1990 | 2.44 |
| Dec 11, 1990 | 2.45 |
| Dec 10, 1990 | 2.46 |
| Dec 7, 1990 | 2.47 |
| Dec 6, 1990 | 2.48 |
| Dec 5, 1990 | 2.49 |
| Dec 4, 1990 | 2.51 |
| Dec 3, 1990 | 2.52 |
| Nov 30, 1990 | 2.53 |
| Nov 29, 1990 | 2.55 |
| Nov 28, 1990 | 2.57 |
| Nov 27, 1990 | 2.58 |
| Nov 26, 1990 | 2.60 |
| Nov 23, 1990 | 2.62 |
| Nov 20, 1990 | 2.64 |
| Nov 19, 1990 | 2.65 |
| Nov 16, 1990 | 2.67 |
| Nov 15, 1990 | 2.69 |
| Nov 14, 1990 | 2.71 |
| Nov 13, 1990 | 2.72 |
| Nov 12, 1990 | 2.74 |
| Nov 8, 1990 | 2.76 |
| Nov 7, 1990 | 2.78 |
| Nov 6, 1990 | 2.80 |
| Nov 5, 1990 | 2.81 |
| Nov 2, 1990 | 2.83 |
| Nov 1, 1990 | 2.85 |
| Oct 31, 1990 | 2.86 |
| Oct 29, 1990 | 2.88 |
| Oct 25, 1990 | 2.89 |
| Oct 23, 1990 | 2.90 |
| Oct 22, 1990 | 2.92 |
| Oct 19, 1990 | 2.93 |
| Oct 18, 1990 | 2.94 |
| Oct 17, 1990 | 2.95 |
| Oct 16, 1990 | 2.96 |
| Oct 12, 1990 | 2.97 |
| Oct 10, 1990 | 2.98 |
| Oct 9, 1990 | 2.99 |
| Oct 5, 1990 | 3.00 |
| Oct 3, 1990 | 3.00 |
| Oct 2, 1990 | 3.01 |
| Oct 1, 1990 | 3.01 |
| Sep 28, 1990 | 3.02 |
| Sep 25, 1990 | 3.03 |
| Sep 24, 1990 | 3.03 |
| Sep 21, 1990 | 3.04 |
| Sep 20, 1990 | 3.05 |
| Sep 19, 1990 | 3.05 |
| Sep 18, 1990 | 3.06 |
| Sep 17, 1990 | 3.06 |
| Sep 13, 1990 | 3.07 |
| Sep 12, 1990 | 3.07 |
| Sep 11, 1990 | 3.08 |
| Sep 10, 1990 | 3.08 |
| Sep 7, 1990 | 3.09 |
| Sep 6, 1990 | 3.10 |
| Sep 5, 1990 | 3.10 |
| Sep 4, 1990 | 3.11 |
| Aug 31, 1990 | 3.12 |
| Aug 30, 1990 | 3.13 |
| Aug 28, 1990 | 3.14 |
| Aug 27, 1990 | 3.15 |
| Aug 24, 1990 | 3.16 |
| Aug 23, 1990 | 3.17 |
| Aug 22, 1990 | 3.18 |
| Aug 21, 1990 | 3.20 |
| Aug 20, 1990 | 3.20 |
| Aug 17, 1990 | 3.21 |
| Aug 16, 1990 | 3.21 |
| Aug 15, 1990 | 3.21 |
| Aug 14, 1990 | 3.21 |
| Aug 13, 1990 | 3.21 |
| Aug 10, 1990 | 3.21 |
| Aug 9, 1990 | 3.21 |
| Aug 8, 1990 | 3.21 |
| Aug 7, 1990 | 3.21 |
| Aug 3, 1990 | 3.21 |
| Aug 2, 1990 | 3.21 |
| Aug 1, 1990 | 3.21 |
| Jul 31, 1990 | 3.21 |
| Jul 30, 1990 | 3.22 |
| Jul 27, 1990 | 3.22 |
| Jul 26, 1990 | 3.22 |
| Jul 25, 1990 | 3.22 |
| Jul 23, 1990 | 3.21 |
| Jul 20, 1990 | 3.21 |
| Jul 19, 1990 | 3.21 |
| Jul 18, 1990 | 3.21 |
| Jul 17, 1990 | 3.21 |
| Jul 16, 1990 | 3.20 |
| Jul 13, 1990 | 3.20 |
| Jul 12, 1990 | 3.20 |
| Jul 11, 1990 | 3.19 |
| Jul 10, 1990 | 3.19 |
| Jul 5, 1990 | 3.19 |
| Jul 3, 1990 | 3.19 |
| Jul 2, 1990 | 3.18 |
| Jun 29, 1990 | 3.18 |
| Jun 28, 1990 | 3.18 |
| Jun 27, 1990 | 3.18 |
| Jun 25, 1990 | 3.18 |
| Jun 22, 1990 | 3.18 |
| Jun 21, 1990 | 3.18 |
| Jun 20, 1990 | 3.18 |
| Jun 19, 1990 | 3.19 |
| Jun 18, 1990 | 3.18 |
| Jun 15, 1990 | 3.19 |
| Jun 13, 1990 | 3.19 |
| Jun 12, 1990 | 3.18 |
| Jun 8, 1990 | 3.18 |
| Jun 6, 1990 | 3.18 |
| Jun 5, 1990 | 3.18 |
| Jun 1, 1990 | 3.17 |
| May 31, 1990 | 3.17 |
| May 30, 1990 | 3.17 |
| May 29, 1990 | 3.16 |
| May 25, 1990 | 3.16 |
| May 24, 1990 | 3.16 |
| May 23, 1990 | 3.15 |
| May 22, 1990 | 3.15 |
| May 21, 1990 | 3.14 |
| May 18, 1990 | 3.14 |
| May 16, 1990 | 3.13 |
| May 15, 1990 | 3.13 |
| May 14, 1990 | 3.12 |
| May 11, 1990 | 3.12 |
| May 10, 1990 | 3.11 |
| May 9, 1990 | 3.11 |
| May 8, 1990 | 3.11 |
| May 7, 1990 | 3.11 |
| May 4, 1990 | 3.11 |
| May 3, 1990 | 3.11 |
| May 2, 1990 | 3.11 |
| May 1, 1990 | 3.11 |
| Apr 30, 1990 | 3.11 |
| Apr 27, 1990 | 3.12 |
| Apr 26, 1990 | 3.12 |
| Apr 25, 1990 | 3.13 |
| Apr 24, 1990 | 3.13 |
| Apr 23, 1990 | 3.14 |
| Apr 20, 1990 | 3.15 |
| Apr 18, 1990 | 3.16 |
| Apr 17, 1990 | 3.16 |
| Apr 16, 1990 | 3.17 |
| Apr 12, 1990 | 3.18 |
| Apr 11, 1990 | 3.19 |
| Apr 10, 1990 | 3.20 |
| Apr 6, 1990 | 3.21 |
| Apr 5, 1990 | 3.22 |
| Apr 4, 1990 | 3.23 |
| Apr 3, 1990 | 3.24 |
| Apr 2, 1990 | 3.25 |
| Mar 30, 1990 | 3.26 |
| Mar 29, 1990 | 3.28 |
| Mar 28, 1990 | 3.29 |
| Mar 27, 1990 | 3.30 |
| Mar 26, 1990 | 3.31 |
| Mar 23, 1990 | 3.32 |
| Mar 22, 1990 | 3.33 |
| Mar 21, 1990 | 3.34 |
| Mar 20, 1990 | 3.35 |
| Mar 19, 1990 | 3.35 |
| Mar 16, 1990 | 3.36 |
| Mar 15, 1990 | 3.36 |
| Mar 14, 1990 | 3.37 |
| Mar 13, 1990 | 3.38 |
| Mar 12, 1990 | 3.40 |
| Mar 9, 1990 | 3.41 |
| Mar 8, 1990 | 3.43 |
| Mar 6, 1990 | 3.45 |
| Mar 5, 1990 | 3.47 |
| Mar 2, 1990 | 3.48 |
| Mar 1, 1990 | 3.50 |
| Feb 28, 1990 | 3.52 |
| Feb 27, 1990 | 3.54 |
| Feb 26, 1990 | 3.56 |
| Feb 23, 1990 | 3.58 |
| Feb 21, 1990 | 3.59 |
| Feb 20, 1990 | 3.61 |
| Feb 16, 1990 | 3.63 |
| Feb 15, 1990 | 3.64 |
| Feb 14, 1990 | 3.66 |
| Feb 13, 1990 | 3.68 |
| Feb 12, 1990 | 3.69 |
| Feb 9, 1990 | 3.71 |
| Feb 8, 1990 | 3.73 |
| Feb 7, 1990 | 3.74 |
| Feb 6, 1990 | 3.76 |
| Feb 5, 1990 | 3.78 |
| Feb 2, 1990 | 3.80 |
| Feb 1, 1990 | 3.82 |
| Jan 31, 1990 | 3.84 |
| Jan 30, 1990 | 3.86 |
| Jan 29, 1990 | 3.88 |
| Jan 25, 1990 | 3.90 |
| Jan 24, 1990 | 3.92 |
| Jan 23, 1990 | 3.94 |
| Jan 22, 1990 | 3.96 |
| Jan 19, 1990 | 3.98 |
| Jan 18, 1990 | 4.01 |
| Jan 17, 1990 | 4.02 |
| Jan 16, 1990 | 4.04 |
| Jan 12, 1990 | 4.06 |
| Jan 11, 1990 | 4.08 |
| Jan 10, 1990 | 4.10 |
| Jan 9, 1990 | 4.12 |
| Jan 8, 1990 | 4.14 |
| Jan 5, 1990 | 4.15 |
| Jan 4, 1990 | 4.17 |
| Jan 3, 1990 | 4.20 |
| Jan 2, 1990 | 4.22 |
| Dec 29, 1989 | 4.24 |
| Dec 28, 1989 | 4.26 |
| Dec 27, 1989 | 4.28 |
| Dec 26, 1989 | 4.30 |
| Dec 22, 1989 | 4.32 |
| Dec 21, 1989 | 4.34 |
| Dec 20, 1989 | 4.36 |
| Dec 19, 1989 | 4.38 |
| Dec 18, 1989 | 4.40 |
| Dec 15, 1989 | 4.43 |
| Dec 14, 1989 | 4.45 |
| Dec 13, 1989 | 4.47 |
| Dec 12, 1989 | 4.50 |
| Dec 11, 1989 | 4.52 |
| Dec 8, 1989 | 4.54 |
| Dec 7, 1989 | 4.57 |
| Dec 6, 1989 | 4.59 |
| Dec 5, 1989 | 4.61 |
| Dec 4, 1989 | 4.64 |
| Dec 1, 1989 | 4.66 |
| Nov 30, 1989 | 4.68 |
| Nov 29, 1989 | 4.70 |
| Nov 28, 1989 | 4.72 |
| Nov 27, 1989 | 4.74 |
| Nov 24, 1989 | 4.76 |
| Nov 22, 1989 | 4.78 |
| Nov 21, 1989 | 4.79 |
| Nov 20, 1989 | 4.81 |
| Nov 17, 1989 | 4.83 |
| Nov 16, 1989 | 4.84 |
| Nov 15, 1989 | 4.86 |
| Nov 14, 1989 | 4.88 |
| Nov 13, 1989 | 4.89 |
| Nov 10, 1989 | 4.91 |
| Nov 9, 1989 | 4.93 |
| Nov 8, 1989 | 4.94 |
| Nov 7, 1989 | 4.96 |
| Nov 6, 1989 | 4.98 |
| Nov 3, 1989 | 4.99 |
| Nov 2, 1989 | 5.01 |
| Nov 1, 1989 | 5.02 |
| Oct 31, 1989 | 5.04 |
| Oct 30, 1989 | 5.05 |
| Oct 27, 1989 | 5.06 |
| Oct 26, 1989 | 5.08 |
| Oct 25, 1989 | 5.09 |
| Oct 24, 1989 | 5.10 |
| Oct 20, 1989 | 5.11 |
| Oct 19, 1989 | 5.12 |
| Oct 18, 1989 | 5.13 |
| Oct 17, 1989 | 5.14 |
| Oct 16, 1989 | 5.14 |
| Oct 13, 1989 | 5.15 |
| Oct 12, 1989 | 5.16 |
| Oct 11, 1989 | 5.16 |
| Oct 10, 1989 | 5.17 |
| Oct 9, 1989 | 5.17 |
| Oct 6, 1989 | 5.17 |
| Oct 5, 1989 | 5.18 |
| Oct 4, 1989 | 5.18 |
| Oct 3, 1989 | 5.19 |
| Oct 2, 1989 | 5.19 |
| Sep 29, 1989 | 5.20 |
| Sep 28, 1989 | 5.21 |
| Sep 27, 1989 | 5.21 |
| Sep 26, 1989 | 5.21 |
| Sep 25, 1989 | 5.22 |
| Sep 22, 1989 | 5.22 |
| Sep 21, 1989 | 5.22 |
| Sep 20, 1989 | 5.22 |
| Sep 19, 1989 | 5.22 |
| Sep 18, 1989 | 5.22 |
| Sep 15, 1989 | 5.22 |
| Sep 14, 1989 | 5.22 |
| Sep 13, 1989 | 5.21 |
| Sep 12, 1989 | 5.21 |
| Sep 11, 1989 | 5.21 |
| Sep 8, 1989 | 5.21 |
| Sep 7, 1989 | 5.20 |
| Sep 6, 1989 | 5.20 |
| Sep 5, 1989 | 5.20 |
| Sep 1, 1989 | 5.20 |
| Aug 31, 1989 | 5.20 |
| Aug 30, 1989 | 5.20 |
| Aug 29, 1989 | 5.20 |
| Aug 28, 1989 | 5.20 |
| Aug 25, 1989 | 5.20 |
| Aug 24, 1989 | 5.20 |
| Aug 23, 1989 | 5.20 |
| Aug 22, 1989 | 5.19 |
| Aug 21, 1989 | 5.19 |
| Aug 18, 1989 | 5.19 |
| Aug 17, 1989 | 5.19 |
| Aug 16, 1989 | 5.19 |
| Aug 15, 1989 | 5.19 |
| Aug 14, 1989 | 5.19 |
| Aug 11, 1989 | 5.19 |
| Aug 10, 1989 | 5.19 |
| Aug 9, 1989 | 5.18 |
| Aug 8, 1989 | 5.18 |
| Aug 7, 1989 | 5.18 |
| Aug 4, 1989 | 5.17 |
| Aug 3, 1989 | 5.16 |
| Aug 2, 1989 | 5.15 |
| Aug 1, 1989 | 5.15 |
| Jul 31, 1989 | 5.14 |
| Jul 28, 1989 | 5.13 |
| Jul 27, 1989 | 5.12 |
| Jul 26, 1989 | 5.11 |
| Jul 25, 1989 | 5.10 |
| Jul 24, 1989 | 5.10 |
| Jul 21, 1989 | 5.09 |
| Jul 19, 1989 | 5.08 |
| Jul 18, 1989 | 5.07 |
| Jul 17, 1989 | 5.06 |
| Jul 14, 1989 | 5.05 |
| Jul 13, 1989 | 5.04 |
| Jul 12, 1989 | 5.03 |
| Jul 11, 1989 | 5.03 |
| Jul 10, 1989 | 5.02 |
| Jul 7, 1989 | 5.02 |
| Jul 6, 1989 | 5.01 |
| Jul 5, 1989 | 5.00 |
| Jul 3, 1989 | 5.00 |
| Jun 30, 1989 | 4.99 |
| Jun 29, 1989 | 4.98 |
| Jun 28, 1989 | 4.98 |
| Jun 27, 1989 | 4.97 |
| Jun 26, 1989 | 4.96 |
| Jun 23, 1989 | 4.96 |
| Jun 22, 1989 | 4.95 |
| Jun 21, 1989 | 4.94 |
| Jun 20, 1989 | 4.94 |
| Jun 19, 1989 | 4.93 |
| Jun 15, 1989 | 4.93 |
| Jun 14, 1989 | 4.92 |
| Jun 13, 1989 | 4.91 |
| Jun 12, 1989 | 4.90 |
| Jun 9, 1989 | 4.90 |
| Jun 8, 1989 | 4.89 |
| Jun 7, 1989 | 4.89 |
| Jun 6, 1989 | 4.89 |
| Jun 5, 1989 | 4.88 |
| Jun 2, 1989 | 4.88 |
| Jun 1, 1989 | 4.87 |
| May 31, 1989 | 4.86 |
| May 30, 1989 | 4.85 |
| May 26, 1989 | 4.84 |
| May 25, 1989 | 4.83 |
| May 24, 1989 | 4.83 |
| May 22, 1989 | 4.82 |
| May 19, 1989 | 4.82 |
| May 18, 1989 | 4.81 |
| May 17, 1989 | 4.80 |
| May 16, 1989 | 4.80 |
| May 15, 1989 | 4.79 |
| May 12, 1989 | 4.79 |
| May 11, 1989 | 4.78 |
| May 10, 1989 | 4.78 |
| May 9, 1989 | 4.77 |
| May 8, 1989 | 4.76 |
| May 5, 1989 | 4.76 |
| May 4, 1989 | 4.75 |
| May 3, 1989 | 4.75 |
| May 2, 1989 | 4.74 |
| May 1, 1989 | 4.73 |
| Apr 28, 1989 | 4.73 |
| Apr 27, 1989 | 4.72 |
| Apr 26, 1989 | 4.72 |
| Apr 25, 1989 | 4.72 |
| Apr 24, 1989 | 4.72 |
| Apr 21, 1989 | 4.72 |
| Apr 20, 1989 | 4.71 |
| Apr 19, 1989 | 4.71 |
| Apr 18, 1989 | 4.71 |
| Apr 17, 1989 | 4.71 |
| Apr 14, 1989 | 4.71 |
| Apr 13, 1989 | 4.71 |
| Apr 12, 1989 | 4.71 |
| Apr 11, 1989 | 4.71 |
| Apr 10, 1989 | 4.71 |
| Apr 7, 1989 | 4.71 |
| Apr 6, 1989 | 4.71 |
| Apr 5, 1989 | 4.71 |
| Apr 4, 1989 | 4.71 |
| Apr 3, 1989 | 4.71 |
| Mar 31, 1989 | 4.71 |
| Mar 30, 1989 | 4.71 |
| Mar 29, 1989 | 4.71 |
| Mar 28, 1989 | 4.71 |
| Mar 27, 1989 | 4.71 |
| Mar 23, 1989 | 4.72 |
| Mar 22, 1989 | 4.72 |
| Mar 21, 1989 | 4.72 |
| Mar 20, 1989 | 4.72 |
| Mar 17, 1989 | 4.72 |
| Mar 16, 1989 | 4.72 |
| Mar 15, 1989 | 4.72 |
| Mar 14, 1989 | 4.72 |
| Mar 13, 1989 | 4.72 |
| Mar 10, 1989 | 4.72 |
| Mar 9, 1989 | 4.72 |
| Mar 8, 1989 | 4.73 |
| Mar 7, 1989 | 4.73 |
| Mar 6, 1989 | 4.74 |
| Mar 2, 1989 | 4.75 |
| Mar 1, 1989 | 4.76 |
| Feb 28, 1989 | 4.77 |
| Feb 27, 1989 | 4.78 |
| Feb 23, 1989 | 4.79 |
| Feb 22, 1989 | 4.79 |
| Feb 21, 1989 | 4.79 |
| Feb 17, 1989 | 4.79 |
| Feb 16, 1989 | 4.80 |
| Feb 15, 1989 | 4.80 |
| Feb 14, 1989 | 4.80 |
| Feb 13, 1989 | 4.81 |
| Feb 10, 1989 | 4.81 |
| Feb 9, 1989 | 4.82 |
| Feb 8, 1989 | 4.82 |
| Feb 7, 1989 | 4.83 |
| Feb 6, 1989 | 4.83 |
| Feb 3, 1989 | 4.84 |
| Feb 2, 1989 | 4.85 |
| Feb 1, 1989 | 4.85 |
| Jan 31, 1989 | 4.85 |
| Jan 30, 1989 | 4.86 |
| Jan 27, 1989 | 4.87 |
| Jan 26, 1989 | 4.88 |
| Jan 25, 1989 | 4.89 |
| Jan 24, 1989 | 4.90 |
| Jan 23, 1989 | 4.91 |
| Jan 20, 1989 | 4.92 |
| Jan 19, 1989 | 4.93 |
| Jan 18, 1989 | 4.94 |
| Jan 17, 1989 | 4.95 |
| Jan 16, 1989 | 4.96 |
| Jan 13, 1989 | 4.98 |
| Jan 12, 1989 | 4.99 |
| Jan 11, 1989 | 5.00 |
| Jan 10, 1989 | 5.01 |
| Jan 9, 1989 | 5.01 |
| Jan 6, 1989 | 5.02 |
| Jan 5, 1989 | 5.03 |
| Jan 4, 1989 | 5.04 |
| Jan 3, 1989 | 5.06 |
| Dec 30, 1988 | 5.08 |
| Dec 29, 1988 | 5.09 |
| Dec 28, 1988 | 5.11 |
| Dec 27, 1988 | 5.13 |
| Dec 23, 1988 | 5.14 |
| Dec 22, 1988 | 5.16 |
| Dec 21, 1988 | 5.18 |
| Dec 20, 1988 | 5.20 |
| Dec 19, 1988 | 5.21 |
| Dec 16, 1988 | 5.23 |
| Dec 15, 1988 | 5.25 |
| Dec 14, 1988 | 5.27 |
| Dec 13, 1988 | 5.28 |
| Dec 12, 1988 | 5.30 |
| Dec 9, 1988 | 5.32 |
| Dec 8, 1988 | 5.34 |
| Dec 7, 1988 | 5.36 |
| Dec 6, 1988 | 5.38 |
| Dec 5, 1988 | 5.40 |
| Dec 2, 1988 | 5.42 |
| Dec 1, 1988 | 5.44 |
| Nov 30, 1988 | 5.44 |
| Nov 29, 1988 | 5.44 |
| Nov 28, 1988 | 5.44 |
| Nov 25, 1988 | 5.44 |
| Nov 23, 1988 | 5.44 |
| Nov 22, 1988 | 5.44 |
| Nov 21, 1988 | 5.44 |
| Nov 18, 1988 | 5.44 |
| Nov 17, 1988 | 5.44 |
| Nov 16, 1988 | 5.44 |
| Nov 15, 1988 | 5.44 |
| Nov 14, 1988 | 5.44 |
| Nov 11, 1988 | 5.44 |
| Nov 10, 1988 | 5.44 |
| Nov 9, 1988 | 5.43 |
| Nov 8, 1988 | 5.43 |
| Nov 7, 1988 | 5.43 |
| Nov 4, 1988 | 5.42 |
| Nov 3, 1988 | 5.42 |
| Nov 2, 1988 | 5.41 |
| Oct 31, 1988 | 5.41 |
| Oct 28, 1988 | 5.40 |
| Oct 27, 1988 | 5.40 |
| Oct 26, 1988 | 5.39 |
| Oct 25, 1988 | 5.38 |
| Oct 20, 1988 | 5.37 |
| Oct 19, 1988 | 5.36 |
| Oct 18, 1988 | 5.35 |
| Oct 17, 1988 | 5.34 |
| Oct 14, 1988 | 5.34 |
| Oct 13, 1988 | 5.33 |
| Oct 12, 1988 | 5.32 |
| Oct 10, 1988 | 5.31 |
| Oct 7, 1988 | 5.30 |
| Oct 6, 1988 | 5.30 |
| Oct 5, 1988 | 5.30 |
| Oct 4, 1988 | 5.29 |
| Oct 3, 1988 | 5.28 |
| Sep 30, 1988 | 5.27 |
| Sep 29, 1988 | 5.26 |
| Sep 28, 1988 | 5.25 |
| Sep 27, 1988 | 5.24 |
| Sep 26, 1988 | 5.24 |
| Sep 23, 1988 | 5.24 |
| Sep 22, 1988 | 5.24 |
| Sep 21, 1988 | 5.24 |
| Sep 20, 1988 | 5.24 |
| Sep 19, 1988 | 5.24 |
| Sep 16, 1988 | 5.24 |
| Sep 15, 1988 | 5.23 |
| Sep 14, 1988 | 5.23 |
| Sep 13, 1988 | 5.22 |
| Sep 12, 1988 | 5.22 |
| Sep 9, 1988 | 5.22 |
| Sep 8, 1988 | 5.22 |
| Sep 7, 1988 | 5.22 |
| Sep 6, 1988 | 5.22 |
| Sep 2, 1988 | 5.21 |
| Sep 1, 1988 | 5.21 |
| Aug 31, 1988 | 5.21 |
| Aug 30, 1988 | 5.19 |
| Aug 26, 1988 | 5.18 |
| Aug 25, 1988 | 5.17 |
| Aug 24, 1988 | 5.16 |
| Aug 23, 1988 | 5.15 |
| Aug 22, 1988 | 5.13 |
| Aug 19, 1988 | 5.12 |
| Aug 18, 1988 | 5.11 |
| Aug 17, 1988 | 5.09 |
| Aug 16, 1988 | 5.07 |
| Aug 15, 1988 | 5.06 |
| Aug 12, 1988 | 5.04 |
| Aug 11, 1988 | 5.01 |
| Aug 10, 1988 | 4.99 |
| Aug 9, 1988 | 4.97 |
| Aug 8, 1988 | 4.95 |
| Aug 5, 1988 | 4.93 |
| Aug 3, 1988 | 4.91 |
| Aug 2, 1988 | 4.88 |
| Aug 1, 1988 | 4.86 |
| Jul 29, 1988 | 4.84 |
| Jul 28, 1988 | 4.82 |
| Jul 27, 1988 | 4.80 |
| Jul 26, 1988 | 4.77 |
| Jul 25, 1988 | 4.75 |
| Jul 22, 1988 | 4.73 |
| Jul 21, 1988 | 4.70 |
| Jul 20, 1988 | 4.68 |
| Jul 19, 1988 | 4.66 |
| Jul 18, 1988 | 4.63 |
| Jul 15, 1988 | 4.61 |
| Jul 14, 1988 | 4.59 |
| Jul 13, 1988 | 4.57 |
| Jul 12, 1988 | 4.55 |
| Jul 11, 1988 | 4.53 |
| Jul 8, 1988 | 4.50 |
| Jul 7, 1988 | 4.48 |
| Jul 6, 1988 | 4.45 |
| Jul 5, 1988 | 4.43 |
| Jul 1, 1988 | 4.41 |
| Jun 30, 1988 | 4.41 |
| Jun 29, 1988 | 4.40 |
| Jun 28, 1988 | 4.40 |
| Jun 27, 1988 | 4.39 |
| Jun 23, 1988 | 4.38 |
| Jun 22, 1988 | 4.37 |
| Jun 21, 1988 | 4.36 |
| Jun 20, 1988 | 4.35 |
| Jun 17, 1988 | 4.34 |
| Jun 16, 1988 | 4.33 |
| Jun 15, 1988 | 4.32 |
| Jun 14, 1988 | 4.32 |
| Jun 13, 1988 | 4.31 |
| Jun 10, 1988 | 4.29 |
| Jun 9, 1988 | 4.28 |
| Jun 8, 1988 | 4.28 |
| Jun 7, 1988 | 4.27 |
| Jun 6, 1988 | 4.26 |
| Jun 3, 1988 | 4.25 |
| Jun 2, 1988 | 4.25 |
| Jun 1, 1988 | 4.24 |
| May 27, 1988 | 4.23 |
| May 26, 1988 | 4.22 |
| May 25, 1988 | 4.21 |
| May 24, 1988 | 4.21 |
| May 23, 1988 | 4.20 |
| May 20, 1988 | 4.20 |
| May 19, 1988 | 4.20 |
| May 18, 1988 | 4.20 |
| May 17, 1988 | 4.20 |
| May 16, 1988 | 4.19 |
| May 13, 1988 | 4.19 |
| May 10, 1988 | 4.18 |
| May 9, 1988 | 4.17 |
| May 6, 1988 | 4.16 |
| May 5, 1988 | 4.15 |
| May 4, 1988 | 4.14 |
| May 3, 1988 | 4.13 |
| May 2, 1988 | 4.12 |
| Apr 29, 1988 | 4.12 |
| Apr 28, 1988 | 4.11 |
| Apr 27, 1988 | 4.11 |
| Apr 26, 1988 | 4.10 |
| Apr 25, 1988 | 4.10 |
| Apr 22, 1988 | 4.09 |
| Apr 21, 1988 | 4.09 |
| Apr 20, 1988 | 4.09 |
| Apr 19, 1988 | 4.09 |
| Apr 18, 1988 | 4.09 |
| Apr 15, 1988 | 4.09 |
| Apr 14, 1988 | 4.09 |
| Apr 13, 1988 | 4.09 |
| Apr 12, 1988 | 4.09 |
| Apr 11, 1988 | 4.08 |
| Apr 8, 1988 | 4.07 |
| Apr 7, 1988 | 4.05 |
| Apr 6, 1988 | 4.03 |
| Apr 5, 1988 | 4.01 |
| Apr 4, 1988 | 3.99 |
| Mar 31, 1988 | 3.97 |
| Mar 30, 1988 | 3.96 |
| Mar 29, 1988 | 3.95 |
| Mar 28, 1988 | 3.94 |
| Mar 25, 1988 | 3.93 |
| Mar 24, 1988 | 3.92 |
| Mar 23, 1988 | 3.92 |
| Mar 22, 1988 | 3.91 |
| Mar 21, 1988 | 3.92 |
| Mar 18, 1988 | 3.93 |
| Mar 17, 1988 | 3.93 |
| Mar 16, 1988 | 3.94 |
| Mar 15, 1988 | 3.97 |
| Mar 14, 1988 | 3.98 |
| Mar 11, 1988 | 4.01 |
| Mar 10, 1988 | 4.03 |
| Mar 9, 1988 | 4.05 |
| Mar 8, 1988 | 4.07 |
| Mar 7, 1988 | 4.09 |
| Mar 4, 1988 | 4.10 |
| Mar 3, 1988 | 4.12 |
| Mar 2, 1988 | 4.14 |
| Mar 1, 1988 | 4.16 |
| Feb 29, 1988 | 4.18 |
| Feb 26, 1988 | 4.21 |
| Feb 25, 1988 | 4.23 |
| Feb 24, 1988 | 4.25 |
| Feb 23, 1988 | 4.28 |
| Feb 22, 1988 | 4.30 |
| Feb 19, 1988 | 4.33 |
| Feb 18, 1988 | 4.35 |
| Feb 17, 1988 | 4.37 |
| Feb 16, 1988 | 4.40 |
| Feb 12, 1988 | 4.41 |
| Feb 10, 1988 | 4.43 |
| Feb 9, 1988 | 4.45 |
| Feb 8, 1988 | 4.46 |
| Feb 5, 1988 | 4.49 |
| Feb 4, 1988 | 4.51 |
| Feb 3, 1988 | 4.53 |
| Feb 2, 1988 | 4.55 |
| Feb 1, 1988 | 4.57 |
| Jan 29, 1988 | 4.59 |
| Jan 27, 1988 | 4.61 |
| Jan 26, 1988 | 4.64 |
| Jan 25, 1988 | 4.66 |
| Jan 22, 1988 | 4.68 |
| Jan 20, 1988 | 4.71 |
| Jan 19, 1988 | 4.73 |
| Jan 18, 1988 | 4.75 |
| Jan 15, 1988 | 4.78 |
| Jan 14, 1988 | 4.80 |
| Jan 13, 1988 | 4.84 |
| Jan 12, 1988 | 4.86 |
| Jan 11, 1988 | 4.90 |
| Jan 7, 1988 | 4.93 |
| Jan 6, 1988 | 4.95 |
| Jan 5, 1988 | 4.98 |
| Jan 4, 1988 | 5.01 |
| Dec 31, 1987 | 5.04 |
| Dec 30, 1987 | 5.06 |
| Dec 29, 1987 | 5.09 |
| Dec 28, 1987 | 5.12 |
| Dec 24, 1987 | 5.15 |
| Dec 23, 1987 | 5.19 |
| Dec 22, 1987 | 5.23 |
| Dec 21, 1987 | 5.26 |
| Dec 18, 1987 | 5.28 |
| Dec 17, 1987 | 5.30 |
| Dec 16, 1987 | 5.34 |
| Dec 15, 1987 | 5.38 |
| Dec 14, 1987 | 5.42 |
| Dec 11, 1987 | 5.46 |
| Dec 10, 1987 | 5.50 |
| Dec 9, 1987 | 5.55 |
| Dec 8, 1987 | 5.59 |
| Dec 7, 1987 | 5.64 |
| Dec 4, 1987 | 5.69 |
| Dec 3, 1987 | 5.73 |
| Dec 2, 1987 | 5.77 |
| Dec 1, 1987 | 5.81 |
| Nov 30, 1987 | 5.85 |
| Nov 27, 1987 | 5.89 |
| Nov 25, 1987 | 5.93 |
| Nov 24, 1987 | 5.96 |
| Nov 23, 1987 | 6.00 |
| Nov 20, 1987 | 6.03 |
| Nov 19, 1987 | 6.07 |
| Nov 18, 1987 | 6.10 |
| Nov 17, 1987 | 6.13 |
| Nov 16, 1987 | 6.16 |
| Nov 13, 1987 | 6.19 |
| Nov 12, 1987 | 6.22 |
| Nov 11, 1987 | 6.25 |
| Nov 10, 1987 | 6.29 |
| Nov 9, 1987 | 6.33 |
| Nov 6, 1987 | 6.37 |
| Nov 5, 1987 | 6.42 |
| Nov 4, 1987 | 6.47 |
| Nov 3, 1987 | 6.52 |
| Nov 2, 1987 | 6.57 |
| Oct 30, 1987 | 6.61 |
| Oct 29, 1987 | 6.65 |
| Oct 28, 1987 | 6.70 |
| Oct 27, 1987 | 6.74 |
| Oct 26, 1987 | 6.78 |
| Oct 23, 1987 | 6.81 |
| Oct 22, 1987 | 6.84 |
| Oct 21, 1987 | 6.86 |
| Oct 20, 1987 | 6.89 |
| Oct 19, 1987 | 6.91 |
| Oct 16, 1987 | 6.93 |
| Oct 15, 1987 | 6.94 |
| Oct 14, 1987 | 6.97 |
| Oct 13, 1987 | 6.98 |
| Oct 12, 1987 | 7.01 |
| Oct 9, 1987 | 7.03 |
| Oct 8, 1987 | 7.05 |
| Oct 7, 1987 | 7.08 |
| Oct 6, 1987 | 7.10 |
| Oct 5, 1987 | 7.13 |
| Oct 2, 1987 | 7.15 |
| Oct 1, 1987 | 7.18 |
| Sep 30, 1987 | 7.20 |
| Sep 29, 1987 | 7.21 |
| Sep 28, 1987 | 7.23 |
| Sep 25, 1987 | 7.25 |
| Sep 24, 1987 | 7.27 |
| Sep 23, 1987 | 7.29 |
| Sep 22, 1987 | 7.31 |
| Sep 21, 1987 | 7.32 |
| Sep 18, 1987 | 7.36 |
| Sep 17, 1987 | 7.38 |
| Sep 16, 1987 | 7.40 |
| Sep 15, 1987 | 7.43 |
| Sep 14, 1987 | 7.46 |
| Sep 11, 1987 | 7.50 |
| Sep 10, 1987 | 7.53 |
| Sep 9, 1987 | 7.56 |
| Sep 4, 1987 | 7.59 |
| Sep 3, 1987 | 7.63 |
| Sep 2, 1987 | 7.67 |
| Sep 1, 1987 | 7.71 |
| Aug 31, 1987 | 7.76 |
| Aug 28, 1987 | 7.79 |
| Aug 27, 1987 | 7.83 |
| Aug 26, 1987 | 7.86 |
| Aug 25, 1987 | 7.89 |
| Aug 24, 1987 | 7.93 |
| Aug 21, 1987 | 7.96 |
| Aug 20, 1987 | 7.99 |
| Aug 18, 1987 | 8.02 |
| Aug 17, 1987 | 8.05 |
| Aug 14, 1987 | 8.08 |
| Aug 13, 1987 | 8.10 |
| Aug 12, 1987 | 8.13 |
| Aug 11, 1987 | 8.16 |
| Aug 10, 1987 | 8.19 |
| Aug 7, 1987 | 8.22 |
| Aug 6, 1987 | 8.24 |
| Aug 5, 1987 | 8.28 |
| Aug 4, 1987 | 8.31 |
| Aug 3, 1987 | 8.33 |
| Jul 31, 1987 | 8.36 |
| Jul 30, 1987 | 8.39 |
| Jul 29, 1987 | 8.41 |
| Jul 28, 1987 | 8.42 |
| Jul 27, 1987 | 8.44 |
| Jul 24, 1987 | 8.46 |
| Jul 23, 1987 | 8.47 |
| Jul 22, 1987 | 8.47 |
| Jul 21, 1987 | 8.47 |
| Jul 20, 1987 | 8.47 |
| Jul 17, 1987 | 8.47 |
| Jul 16, 1987 | 8.47 |
| Jul 15, 1987 | 8.46 |
| Jul 14, 1987 | 8.45 |
| Jul 13, 1987 | 8.45 |
| Jul 10, 1987 | 8.45 |
| Jul 9, 1987 | 8.43 |
| Jul 8, 1987 | 8.43 |
| Jul 7, 1987 | 8.42 |
| Jul 6, 1987 | 8.42 |
| Jul 2, 1987 | 8.42 |
| Jul 1, 1987 | 8.43 |
| Jun 30, 1987 | 8.43 |
| Jun 29, 1987 | 8.44 |
| Jun 26, 1987 | 8.45 |
| Jun 25, 1987 | 8.46 |
| Jun 24, 1987 | 8.46 |
| Jun 23, 1987 | 8.46 |
| Jun 22, 1987 | 8.47 |
| Jun 19, 1987 | 8.48 |
| Jun 18, 1987 | 8.48 |
| Jun 17, 1987 | 8.49 |
| Jun 16, 1987 | 8.50 |
| Jun 15, 1987 | 8.51 |
| Jun 12, 1987 | 8.52 |
| Jun 11, 1987 | 8.53 |
| Jun 10, 1987 | 8.53 |
| Jun 9, 1987 | 8.54 |
| Jun 8, 1987 | 8.55 |
| Jun 5, 1987 | 8.56 |
| Jun 4, 1987 | 8.56 |
| Jun 3, 1987 | 8.57 |
| Jun 2, 1987 | 8.58 |
| Jun 1, 1987 | 8.59 |
| May 29, 1987 | 8.60 |
| May 28, 1987 | 8.61 |
| May 27, 1987 | 8.62 |
| May 26, 1987 | 8.62 |
| May 22, 1987 | 8.63 |
| May 21, 1987 | 8.63 |
| May 20, 1987 | 8.64 |
| May 19, 1987 | 8.64 |
| May 18, 1987 | 8.63 |
| May 15, 1987 | 8.64 |
| May 14, 1987 | 8.65 |
| May 13, 1987 | 8.66 |
| May 12, 1987 | 8.66 |
| May 11, 1987 | 8.67 |
| May 8, 1987 | 8.67 |
| May 7, 1987 | 8.69 |
| May 6, 1987 | 8.69 |
| May 5, 1987 | 8.69 |
| May 4, 1987 | 8.70 |
| May 1, 1987 | 8.71 |
| Apr 30, 1987 | 8.72 |
| Apr 29, 1987 | 8.74 |
| Apr 24, 1987 | 8.74 |
| Apr 23, 1987 | 8.75 |
| Apr 22, 1987 | 8.74 |
| Apr 21, 1987 | 8.75 |
| Apr 20, 1987 | 8.76 |
| Apr 16, 1987 | 8.76 |
| Apr 15, 1987 | 8.76 |
| Apr 14, 1987 | 8.76 |
| Apr 13, 1987 | 8.76 |
| Apr 10, 1987 | 8.75 |
| Apr 9, 1987 | 8.75 |
| Apr 8, 1987 | 8.74 |
| Apr 7, 1987 | 8.73 |
| Apr 6, 1987 | 8.73 |
| Apr 3, 1987 | 8.72 |
| Apr 2, 1987 | 8.71 |
| Apr 1, 1987 | 8.70 |
| Mar 31, 1987 | 8.69 |
| Mar 30, 1987 | 8.69 |
| Mar 27, 1987 | 8.67 |
| Mar 26, 1987 | 8.67 |
| Mar 25, 1987 | 8.66 |
| Mar 24, 1987 | 8.65 |
| Mar 23, 1987 | 8.65 |
| Mar 20, 1987 | 8.65 |
| Mar 19, 1987 | 8.64 |
| Mar 18, 1987 | 8.63 |
| Mar 17, 1987 | 8.63 |
| Mar 16, 1987 | 8.63 |
| Mar 13, 1987 | 8.62 |
| Mar 12, 1987 | 8.62 |
| Mar 11, 1987 | 8.61 |
| Mar 10, 1987 | 8.61 |
| Mar 9, 1987 | 8.61 |
| Mar 6, 1987 | 8.60 |
| Mar 5, 1987 | 8.60 |
| Mar 4, 1987 | 8.60 |
| Mar 3, 1987 | 8.61 |
| Mar 2, 1987 | 8.62 |
| Feb 27, 1987 | 8.63 |
| Feb 26, 1987 | 8.64 |
| Feb 25, 1987 | 8.66 |
| Feb 24, 1987 | 8.67 |
| Feb 23, 1987 | 8.68 |
| Feb 20, 1987 | 8.70 |
| Feb 19, 1987 | 8.71 |
| Feb 18, 1987 | 8.73 |
| Feb 17, 1987 | 8.75 |
| Feb 13, 1987 | 8.75 |
| Feb 12, 1987 | 8.76 |
| Feb 11, 1987 | 8.80 |
| Feb 10, 1987 | 8.82 |
| Feb 9, 1987 | 8.84 |
| Feb 6, 1987 | 8.85 |
| Feb 5, 1987 | 8.87 |
| Feb 4, 1987 | 8.88 |
| Feb 3, 1987 | 8.90 |
| Feb 2, 1987 | 8.91 |
| Jan 29, 1987 | 8.93 |
| Jan 28, 1987 | 8.94 |
| Jan 26, 1987 | 8.95 |
| Jan 23, 1987 | 8.97 |
| Jan 22, 1987 | 8.98 |
| Jan 21, 1987 | 9.00 |
| Jan 20, 1987 | 9.02 |
| Jan 19, 1987 | 9.05 |
| Jan 16, 1987 | 9.07 |
| Jan 15, 1987 | 9.09 |
| Jan 14, 1987 | 9.11 |
| Jan 13, 1987 | 9.13 |
| Jan 12, 1987 | 9.15 |
| Jan 9, 1987 | 9.17 |
| Jan 8, 1987 | 9.20 |
| Jan 7, 1987 | 9.23 |
| Jan 6, 1987 | 9.26 |
| Jan 5, 1987 | 9.29 |
| Jan 2, 1987 | 9.31 |
| Dec 31, 1986 | 9.33 |
| Dec 30, 1986 | 9.36 |
| Dec 29, 1986 | 9.38 |
| Dec 26, 1986 | 9.41 |
| Dec 24, 1986 | 9.44 |
| Dec 23, 1986 | 9.47 |
| Dec 22, 1986 | 9.49 |
| Dec 18, 1986 | 9.52 |
| Dec 17, 1986 | 9.55 |
| Dec 16, 1986 | 9.59 |
| Dec 15, 1986 | 9.61 |
| Dec 12, 1986 | 9.65 |
| Dec 11, 1986 | 9.68 |
| Dec 10, 1986 | 9.72 |
| Dec 9, 1986 | 9.76 |
| Dec 8, 1986 | 9.80 |
| Dec 5, 1986 | 9.83 |
| Dec 4, 1986 | 9.87 |
| Dec 3, 1986 | 9.92 |
| Dec 2, 1986 | 9.96 |
| Dec 1, 1986 | 10.00 |
| Nov 28, 1986 | 10.04 |
| Nov 26, 1986 | 10.07 |
| Nov 25, 1986 | 10.10 |
| Nov 24, 1986 | 10.15 |
| Nov 21, 1986 | 10.19 |
| Nov 20, 1986 | 10.24 |
| Nov 19, 1986 | 10.29 |
| Nov 18, 1986 | 10.34 |
| Nov 14, 1986 | 10.40 |
| Nov 13, 1986 | 10.45 |
| Nov 12, 1986 | 10.50 |
| Nov 11, 1986 | 10.56 |
| Nov 10, 1986 | 10.61 |
| Nov 7, 1986 | 10.67 |
| Nov 6, 1986 | 10.73 |
| Nov 5, 1986 | 10.79 |
| Nov 4, 1986 | 10.85 |
| Nov 3, 1986 | 10.91 |
| Oct 31, 1986 | 10.98 |
| Oct 29, 1986 | 11.04 |
| Oct 28, 1986 | 11.11 |
| Oct 27, 1986 | 11.17 |
| Oct 24, 1986 | 11.23 |
| Oct 23, 1986 | 11.30 |
| Oct 22, 1986 | 11.35 |
| Oct 21, 1986 | 11.41 |
| Oct 20, 1986 | 11.46 |
| Oct 17, 1986 | 11.52 |
| Oct 16, 1986 | 11.58 |
| Oct 15, 1986 | 11.64 |
| Oct 14, 1986 | 11.70 |
| Oct 13, 1986 | 11.76 |
| Oct 10, 1986 | 11.82 |
| Oct 8, 1986 | 11.87 |
| Oct 7, 1986 | 11.93 |
| Oct 6, 1986 | 11.98 |
| Oct 2, 1986 | 12.04 |
| Oct 1, 1986 | 12.09 |
| Sep 29, 1986 | 12.14 |
| Sep 26, 1986 | 12.19 |
| Sep 25, 1986 | 12.26 |
| Sep 24, 1986 | 12.30 |
| Sep 23, 1986 | 12.35 |
| Sep 22, 1986 | 12.40 |
| Sep 19, 1986 | 12.45 |
| Sep 18, 1986 | 12.50 |
| Sep 17, 1986 | 12.56 |
| Sep 15, 1986 | 12.61 |
| Sep 12, 1986 | 12.66 |
| Sep 11, 1986 | 12.70 |
| Sep 10, 1986 | 12.76 |
| Sep 9, 1986 | 12.81 |
| Sep 8, 1986 | 12.85 |
| Sep 5, 1986 | 12.90 |
| Sep 4, 1986 | 12.94 |
| Sep 3, 1986 | 12.98 |
| Sep 2, 1986 | 13.02 |
| Aug 29, 1986 | 13.06 |
| Aug 28, 1986 | 13.10 |
| Aug 27, 1986 | 13.15 |
| Aug 26, 1986 | 13.19 |
| Aug 25, 1986 | 13.23 |
| Aug 22, 1986 | 13.27 |
| Aug 21, 1986 | 13.31 |
| Aug 20, 1986 | 13.35 |
| Aug 19, 1986 | 13.38 |
| Aug 18, 1986 | 13.41 |
| Aug 15, 1986 | 13.43 |
| Aug 14, 1986 | 13.46 |
| Aug 13, 1986 | 13.49 |
| Aug 12, 1986 | 13.51 |
| Aug 11, 1986 | 13.54 |
| Aug 8, 1986 | 13.56 |
| Aug 6, 1986 | 13.59 |
| Aug 5, 1986 | 13.61 |
| Aug 4, 1986 | 13.62 |
| Aug 1, 1986 | 13.64 |
| Jul 31, 1986 | 13.66 |
| Jul 30, 1986 | 13.68 |
| Jul 29, 1986 | 13.70 |
| Jul 28, 1986 | 13.71 |
| Jul 25, 1986 | 13.73 |
| Jul 24, 1986 | 13.74 |
| Jul 23, 1986 | 13.76 |
| Jul 22, 1986 | 13.77 |
| Jul 21, 1986 | 13.80 |
| Jul 18, 1986 | 13.81 |
| Jul 17, 1986 | 13.83 |
| Jul 16, 1986 | 13.83 |
| Jul 14, 1986 | 13.85 |
| Jul 11, 1986 | 13.86 |
| Jul 10, 1986 | 13.86 |
| Jul 9, 1986 | 13.86 |
| Jul 8, 1986 | 13.86 |
| Jul 7, 1986 | 13.85 |
| Jul 3, 1986 | 13.85 |
| Jul 2, 1986 | 13.84 |
| Jul 1, 1986 | 13.83 |
| Jun 30, 1986 | 13.81 |
| Jun 27, 1986 | 13.81 |
| Jun 26, 1986 | 13.80 |
| Jun 25, 1986 | 13.79 |
| Jun 24, 1986 | 13.79 |
| Jun 23, 1986 | 13.78 |
| Jun 20, 1986 | 13.76 |
| Jun 19, 1986 | 13.74 |
| Jun 18, 1986 | 13.72 |
| Jun 17, 1986 | 13.70 |
| Jun 16, 1986 | 13.66 |
| Jun 13, 1986 | 13.64 |
| Jun 12, 1986 | 13.61 |
| Jun 11, 1986 | 13.58 |
| Jun 9, 1986 | 13.55 |
| Jun 6, 1986 | 13.52 |
| Jun 5, 1986 | 13.48 |
| Jun 4, 1986 | 13.45 |
| Jun 3, 1986 | 13.41 |
| Jun 2, 1986 | 13.37 |
| May 30, 1986 | 13.33 |
| May 29, 1986 | 13.30 |
| May 28, 1986 | 13.27 |
| May 27, 1986 | 13.24 |
| May 23, 1986 | 13.21 |
| May 22, 1986 | 13.18 |
| May 21, 1986 | 13.16 |
| May 20, 1986 | 13.14 |
| May 19, 1986 | 13.11 |
| May 16, 1986 | 13.08 |
| May 15, 1986 | 13.05 |
| May 14, 1986 | 13.02 |
| May 13, 1986 | 12.99 |
| May 12, 1986 | 12.96 |
| May 9, 1986 | 12.92 |
| May 8, 1986 | 12.90 |
| May 7, 1986 | 12.87 |
| May 6, 1986 | 12.83 |
| May 5, 1986 | 12.81 |
| May 2, 1986 | 12.78 |
| May 1, 1986 | 12.74 |
| Apr 30, 1986 | 12.71 |
| Apr 29, 1986 | 12.67 |
| Apr 28, 1986 | 12.65 |
| Apr 25, 1986 | 12.62 |
| Apr 24, 1986 | 12.60 |
| Apr 23, 1986 | 12.58 |
| Apr 22, 1986 | 12.55 |
| Apr 21, 1986 | 12.52 |
| Apr 18, 1986 | 12.50 |
| Apr 17, 1986 | 12.48 |
| Apr 16, 1986 | 12.45 |
| Apr 15, 1986 | 12.42 |
| Apr 14, 1986 | 12.40 |
| Apr 11, 1986 | 12.38 |
| Apr 10, 1986 | 12.36 |
| Apr 9, 1986 | 12.34 |
| Apr 8, 1986 | 12.31 |
| Apr 7, 1986 | 12.29 |
| Apr 4, 1986 | 12.26 |
| Apr 3, 1986 | 12.24 |
| Apr 2, 1986 | 12.21 |
| Apr 1, 1986 | 12.19 |
| Mar 31, 1986 | 12.16 |
| Mar 27, 1986 | 12.13 |
| Mar 26, 1986 | 12.10 |
| Mar 25, 1986 | 12.07 |
| Mar 24, 1986 | 12.05 |
| Mar 21, 1986 | 12.03 |
| Mar 20, 1986 | 12.01 |
| Mar 19, 1986 | 11.99 |
| Mar 18, 1986 | 11.97 |
| Mar 17, 1986 | 11.95 |
| Mar 14, 1986 | 11.94 |
| Mar 13, 1986 | 11.92 |
| Mar 12, 1986 | 11.91 |
| Mar 11, 1986 | 11.89 |
| Mar 10, 1986 | 11.88 |
| Mar 7, 1986 | 11.87 |
| Mar 6, 1986 | 11.87 |
| Mar 5, 1986 | 11.86 |
| Mar 4, 1986 | 11.85 |
| Mar 3, 1986 | 11.85 |
| Feb 28, 1986 | 11.85 |
| Feb 27, 1986 | 11.84 |
| Feb 26, 1986 | 11.84 |
| Feb 25, 1986 | 11.84 |
| Feb 24, 1986 | 11.83 |
| Feb 21, 1986 | 11.81 |
| Feb 20, 1986 | 11.81 |
| Feb 19, 1986 | 11.81 |
| Feb 18, 1986 | 11.80 |
| Feb 14, 1986 | 11.79 |
| Feb 13, 1986 | 11.78 |
| Feb 12, 1986 | 11.78 |
| Feb 11, 1986 | 11.78 |
| Feb 10, 1986 | 11.78 |
| Feb 7, 1986 | 11.78 |
| Feb 6, 1986 | 11.78 |
| Feb 5, 1986 | 11.78 |
| Feb 4, 1986 | 11.78 |
| Feb 3, 1986 | 11.78 |
| Jan 31, 1986 | 11.78 |
| Jan 30, 1986 | 11.78 |
| Jan 29, 1986 | 11.78 |
| Jan 28, 1986 | 11.79 |
| Jan 27, 1986 | 11.80 |
| Jan 24, 1986 | 11.80 |
| Jan 23, 1986 | 11.81 |
| Jan 22, 1986 | 11.81 |
| Jan 21, 1986 | 11.81 |
| Jan 20, 1986 | 11.82 |
| Jan 17, 1986 | 11.83 |
| Jan 16, 1986 | 11.84 |
| Jan 15, 1986 | 11.84 |
| Jan 14, 1986 | 11.85 |
| Jan 13, 1986 | 11.87 |
| Jan 10, 1986 | 11.88 |
| Jan 9, 1986 | 11.88 |
| Jan 8, 1986 | 11.89 |
| Jan 7, 1986 | 11.89 |
| Jan 6, 1986 | 11.89 |
| Jan 3, 1986 | 11.90 |
| Jan 2, 1986 | 11.90 |
| Dec 31, 1985 | 11.90 |
| Dec 30, 1985 | 11.90 |
| Dec 27, 1985 | 11.90 |
| Dec 26, 1985 | 11.89 |
| Dec 24, 1985 | 11.89 |
| Dec 23, 1985 | 11.90 |
| Dec 20, 1985 | 11.90 |
| Dec 19, 1985 | 11.90 |
| Dec 18, 1985 | 11.90 |
| Dec 17, 1985 | 11.90 |
| Dec 16, 1985 | 11.90 |
| Dec 13, 1985 | 11.91 |
| Dec 12, 1985 | 11.91 |
| Dec 11, 1985 | 11.91 |
| Dec 10, 1985 | 11.91 |
| Dec 9, 1985 | 11.91 |
| Dec 5, 1985 | 11.92 |
| Dec 4, 1985 | 11.92 |
| Dec 3, 1985 | 11.92 |
| Dec 2, 1985 | 11.92 |
| Nov 29, 1985 | 11.92 |
| Nov 27, 1985 | 11.92 |
| Nov 26, 1985 | 11.92 |
| Nov 25, 1985 | 11.93 |
| Nov 22, 1985 | 11.92 |
| Nov 21, 1985 | 11.92 |
| Nov 20, 1985 | 11.92 |
| Nov 19, 1985 | 11.92 |
| Nov 18, 1985 | 11.91 |
| Nov 15, 1985 | 11.91 |
| Nov 14, 1985 | 11.91 |
| Nov 13, 1985 | 11.90 |
| Nov 12, 1985 | 11.90 |
| Nov 11, 1985 | 11.90 |
| Nov 8, 1985 | 11.89 |
| Nov 7, 1985 | 11.90 |
| Nov 6, 1985 | 11.90 |
| Nov 5, 1985 | 11.90 |
| Nov 4, 1985 | 11.89 |
| Nov 1, 1985 | 11.89 |
| Oct 31, 1985 | 11.90 |
| Oct 30, 1985 | 11.89 |
| Oct 29, 1985 | 11.90 |
| Oct 28, 1985 | 11.89 |
| Oct 25, 1985 | 11.89 |
| Oct 24, 1985 | 11.89 |
| Oct 23, 1985 | 11.89 |
| Oct 22, 1985 | 11.89 |
| Oct 21, 1985 | 11.89 |
| Oct 18, 1985 | 11.88 |
| Oct 17, 1985 | 11.87 |
| Oct 16, 1985 | 11.87 |
| Oct 15, 1985 | 11.86 |
| Oct 14, 1985 | 11.84 |
| Oct 11, 1985 | 11.83 |
| Oct 10, 1985 | 11.81 |
| Oct 8, 1985 | 11.80 |
| Oct 7, 1985 | 11.78 |
| Oct 4, 1985 | 11.77 |
| Oct 3, 1985 | 11.76 |
| Oct 1, 1985 | 11.74 |
| Sep 30, 1985 | 11.72 |
| Sep 26, 1985 | 11.70 |
| Sep 25, 1985 | 11.70 |
| Sep 24, 1985 | 11.68 |
| Sep 23, 1985 | 11.66 |
| Sep 20, 1985 | 11.64 |
| Sep 19, 1985 | 11.64 |
| Sep 18, 1985 | 11.63 |
| Sep 17, 1985 | 11.62 |
| Sep 16, 1985 | 11.61 |
| Sep 13, 1985 | 11.61 |
| Sep 12, 1985 | 11.60 |
| Sep 11, 1985 | 11.59 |
| Sep 10, 1985 | 11.59 |
| Sep 9, 1985 | 11.58 |
| Sep 6, 1985 | 11.58 |
| Sep 5, 1985 | 11.57 |
| Sep 3, 1985 | 11.57 |
| Aug 30, 1985 | 11.56 |
| Aug 29, 1985 | 11.55 |
| Aug 28, 1985 | 11.54 |
| Aug 27, 1985 | 11.52 |
| Aug 26, 1985 | 11.51 |
| Aug 23, 1985 | 11.50 |
| Aug 22, 1985 | 11.50 |
| Aug 21, 1985 | 11.50 |