Par Technology (PAR) Price (1985 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 175.95 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 180.07 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 73.63 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 103.00 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 102.13 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 373.59 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 244.76 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 225.31 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 319.94 |
| 10 | Par Technology | 608.40 Mn | 532.61 Mn | 54.50 Mn | 14.84 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 14.84 |
| May 21, 2026 | 14.16 |
| May 20, 2026 | 14.65 |
| May 19, 2026 | 14.65 |
| May 18, 2026 | 14.02 |
| May 15, 2026 | 14.70 |
| May 14, 2026 | 14.59 |
| May 13, 2026 | 14.17 |
| May 12, 2026 | 15.53 |
| May 11, 2026 | 15.39 |
| May 8, 2026 | 14.40 |
| May 7, 2026 | 14.99 |
| May 6, 2026 | 13.85 |
| May 5, 2026 | 13.77 |
| May 4, 2026 | 14.33 |
| May 1, 2026 | 14.26 |
| Apr 30, 2026 | 13.44 |
| Apr 29, 2026 | 13.37 |
| Apr 28, 2026 | 13.81 |
| Apr 27, 2026 | 14.05 |
| Apr 24, 2026 | 13.71 |
| Apr 23, 2026 | 13.42 |
| Apr 22, 2026 | 14.49 |
| Apr 21, 2026 | 14.03 |
| Apr 20, 2026 | 14.58 |
| Apr 17, 2026 | 14.18 |
| Apr 16, 2026 | 13.60 |
| Apr 15, 2026 | 13.36 |
| Apr 14, 2026 | 13.34 |
| Apr 13, 2026 | 13.73 |
| Apr 10, 2026 | 11.82 |
| Apr 9, 2026 | 12.01 |
| Apr 8, 2026 | 12.68 |
| Apr 7, 2026 | 13.54 |
| Apr 6, 2026 | 13.96 |
| Apr 2, 2026 | 13.72 |
| Apr 1, 2026 | 12.84 |
| Mar 31, 2026 | 13.33 |
| Mar 30, 2026 | 12.83 |
| Mar 27, 2026 | 12.81 |
| Mar 26, 2026 | 13.56 |
| Mar 25, 2026 | 13.39 |
| Mar 24, 2026 | 13.72 |
| Mar 23, 2026 | 14.04 |
| Mar 20, 2026 | 13.94 |
| Mar 19, 2026 | 14.10 |
| Mar 18, 2026 | 14.45 |
| Mar 17, 2026 | 14.54 |
| Mar 16, 2026 | 14.65 |
| Mar 13, 2026 | 14.77 |
| Mar 12, 2026 | 15.85 |
| Mar 11, 2026 | 16.79 |
| Mar 10, 2026 | 16.80 |
| Mar 9, 2026 | 18.28 |
| Mar 6, 2026 | 19.22 |
| Mar 5, 2026 | 19.52 |
| Mar 4, 2026 | 18.67 |
| Mar 3, 2026 | 17.53 |
| Mar 2, 2026 | 16.97 |
| Feb 27, 2026 | 16.39 |
| Feb 26, 2026 | 22.46 |
| Feb 25, 2026 | 20.78 |
| Feb 24, 2026 | 19.81 |
| Feb 23, 2026 | 19.61 |
| Feb 20, 2026 | 21.87 |
| Feb 19, 2026 | 21.59 |
| Feb 18, 2026 | 21.71 |
| Feb 17, 2026 | 20.70 |
| Feb 13, 2026 | 20.86 |
| Feb 12, 2026 | 20.35 |
| Feb 11, 2026 | 21.68 |
| Feb 10, 2026 | 23.25 |
| Feb 9, 2026 | 22.95 |
| Feb 6, 2026 | 22.24 |
| Feb 5, 2026 | 21.58 |
| Feb 4, 2026 | 23.57 |
| Feb 3, 2026 | 22.75 |
| Feb 2, 2026 | 24.66 |
| Jan 30, 2026 | 26.21 |
| Jan 29, 2026 | 27.57 |
| Jan 28, 2026 | 28.55 |
| Jan 27, 2026 | 28.11 |
| Jan 26, 2026 | 31.58 |
| Jan 23, 2026 | 31.60 |
| Jan 22, 2026 | 33.88 |
| Jan 21, 2026 | 33.39 |
| Jan 20, 2026 | 34.08 |
| Jan 16, 2026 | 37.01 |
| Jan 15, 2026 | 38.42 |
| Jan 14, 2026 | 39.72 |
| Jan 13, 2026 | 39.25 |
| Jan 12, 2026 | 37.86 |
| Jan 9, 2026 | 37.36 |
| Jan 8, 2026 | 37.19 |
| Jan 7, 2026 | 34.76 |
| Jan 6, 2026 | 35.39 |
| Jan 5, 2026 | 36.20 |
| Jan 2, 2026 | 35.73 |
| Dec 31, 2025 | 36.28 |
| Dec 30, 2025 | 36.51 |
| Dec 29, 2025 | 37.19 |
| Dec 26, 2025 | 37.73 |
| Dec 24, 2025 | 37.22 |
| Dec 23, 2025 | 37.09 |
| Dec 22, 2025 | 37.41 |
| Dec 19, 2025 | 37.13 |
| Dec 18, 2025 | 36.83 |
| Dec 17, 2025 | 35.78 |
| Dec 16, 2025 | 35.66 |
| Dec 15, 2025 | 35.73 |
| Dec 12, 2025 | 36.89 |
| Dec 11, 2025 | 37.63 |
| Dec 10, 2025 | 37.56 |
| Dec 9, 2025 | 35.54 |
| Dec 8, 2025 | 33.51 |
| Dec 5, 2025 | 34.33 |
| Dec 4, 2025 | 34.47 |
| Dec 3, 2025 | 35.02 |
| Dec 2, 2025 | 33.74 |
| Dec 1, 2025 | 34.32 |
| Nov 28, 2025 | 34.51 |
| Nov 26, 2025 | 34.08 |
| Nov 25, 2025 | 34.12 |
| Nov 24, 2025 | 33.02 |
| Nov 21, 2025 | 33.50 |
| Nov 20, 2025 | 32.09 |
| Nov 19, 2025 | 33.96 |
| Nov 18, 2025 | 35.90 |
| Nov 17, 2025 | 36.70 |
| Nov 14, 2025 | 38.90 |
| Nov 13, 2025 | 39.08 |
| Nov 12, 2025 | 39.15 |
| Nov 11, 2025 | 38.98 |
| Nov 10, 2025 | 38.70 |
| Nov 7, 2025 | 38.67 |
| Nov 6, 2025 | 33.17 |
| Nov 5, 2025 | 33.95 |
| Nov 4, 2025 | 33.63 |
| Nov 3, 2025 | 35.59 |
| Oct 31, 2025 | 35.34 |
| Oct 30, 2025 | 34.83 |
| Oct 29, 2025 | 35.09 |
| Oct 28, 2025 | 35.59 |
| Oct 27, 2025 | 36.24 |
| Oct 24, 2025 | 36.23 |
| Oct 23, 2025 | 36.25 |
| Oct 22, 2025 | 37.22 |
| Oct 21, 2025 | 36.54 |
| Oct 20, 2025 | 35.09 |
| Oct 17, 2025 | 35.06 |
| Oct 16, 2025 | 34.68 |
| Oct 15, 2025 | 35.75 |
| Oct 14, 2025 | 36.81 |
| Oct 13, 2025 | 35.97 |
| Oct 10, 2025 | 36.20 |
| Oct 9, 2025 | 37.59 |
| Oct 8, 2025 | 37.27 |
| Oct 7, 2025 | 37.96 |
| Oct 6, 2025 | 37.90 |
| Oct 3, 2025 | 38.70 |
| Oct 2, 2025 | 38.17 |
| Oct 1, 2025 | 37.68 |
| Sep 30, 2025 | 39.58 |
| Sep 29, 2025 | 40.14 |
| Sep 26, 2025 | 39.88 |
| Sep 25, 2025 | 39.90 |
| Sep 24, 2025 | 41.22 |
| Sep 23, 2025 | 41.79 |
| Sep 22, 2025 | 41.97 |
| Sep 19, 2025 | 42.32 |
| Sep 18, 2025 | 42.70 |
| Sep 17, 2025 | 42.83 |
| Sep 16, 2025 | 42.42 |
| Sep 15, 2025 | 43.21 |
| Sep 12, 2025 | 44.02 |
| Sep 11, 2025 | 45.73 |
| Sep 10, 2025 | 45.63 |
| Sep 9, 2025 | 46.86 |
| Sep 8, 2025 | 48.00 |
| Sep 5, 2025 | 48.30 |
| Sep 4, 2025 | 48.12 |
| Sep 3, 2025 | 49.13 |
| Sep 2, 2025 | 49.26 |
| Aug 29, 2025 | 51.18 |
| Aug 28, 2025 | 52.43 |
| Aug 27, 2025 | 52.30 |
| Aug 26, 2025 | 51.10 |
| Aug 25, 2025 | 52.17 |
| Aug 22, 2025 | 54.61 |
| Aug 21, 2025 | 51.20 |
| Aug 20, 2025 | 51.46 |
| Aug 19, 2025 | 51.50 |
| Aug 18, 2025 | 52.25 |
| Aug 15, 2025 | 51.94 |
| Aug 14, 2025 | 51.81 |
| Aug 13, 2025 | 51.21 |
| Aug 12, 2025 | 49.05 |
| Aug 11, 2025 | 46.70 |
| Aug 8, 2025 | 46.73 |
| Aug 7, 2025 | 58.03 |
| Aug 6, 2025 | 58.35 |
| Aug 5, 2025 | 59.90 |
| Aug 4, 2025 | 60.59 |
| Aug 1, 2025 | 58.61 |
| Jul 31, 2025 | 60.78 |
| Jul 30, 2025 | 62.15 |
| Jul 29, 2025 | 64.07 |
| Jul 28, 2025 | 67.99 |
| Jul 25, 2025 | 68.26 |
| Jul 24, 2025 | 68.22 |
| Jul 23, 2025 | 71.23 |
| Jul 22, 2025 | 70.51 |
| Jul 21, 2025 | 70.16 |
| Jul 18, 2025 | 69.43 |
| Jul 17, 2025 | 69.83 |
| Jul 16, 2025 | 69.19 |
| Jul 15, 2025 | 67.76 |
| Jul 14, 2025 | 68.96 |
| Jul 11, 2025 | 69.06 |
| Jul 10, 2025 | 69.61 |
| Jul 9, 2025 | 69.68 |
| Jul 8, 2025 | 69.41 |
| Jul 7, 2025 | 68.96 |
| Jul 3, 2025 | 69.52 |
| Jul 2, 2025 | 67.06 |
| Jul 1, 2025 | 66.82 |
| Jun 30, 2025 | 69.37 |
| Jun 27, 2025 | 67.99 |
| Jun 26, 2025 | 67.73 |
| Jun 25, 2025 | 66.57 |
| Jun 24, 2025 | 67.51 |
| Jun 23, 2025 | 65.48 |
| Jun 20, 2025 | 63.38 |
| Jun 18, 2025 | 62.97 |
| Jun 17, 2025 | 62.16 |
| Jun 16, 2025 | 62.73 |
| Jun 13, 2025 | 62.23 |
| Jun 12, 2025 | 63.63 |
| Jun 11, 2025 | 65.35 |
| Jun 10, 2025 | 66.08 |
| Jun 9, 2025 | 67.55 |
| Jun 6, 2025 | 66.70 |
| Jun 5, 2025 | 65.37 |
| Jun 4, 2025 | 65.46 |
| Jun 3, 2025 | 65.41 |
| Jun 2, 2025 | 64.10 |
| May 30, 2025 | 65.56 |
| May 29, 2025 | 65.27 |
| May 28, 2025 | 65.08 |
| May 27, 2025 | 67.87 |
| May 23, 2025 | 65.95 |
| May 22, 2025 | 66.39 |
| May 21, 2025 | 65.84 |
| May 20, 2025 | 69.33 |
| May 19, 2025 | 69.21 |
| May 16, 2025 | 69.82 |
| May 15, 2025 | 69.48 |
| May 14, 2025 | 69.58 |
| May 13, 2025 | 69.40 |
| May 12, 2025 | 66.29 |
| May 9, 2025 | 64.73 |
| May 8, 2025 | 62.40 |
| May 7, 2025 | 61.29 |
| May 6, 2025 | 60.17 |
| May 5, 2025 | 59.84 |
| May 2, 2025 | 60.44 |
| May 1, 2025 | 59.66 |
| Apr 30, 2025 | 58.40 |
| Apr 29, 2025 | 59.87 |
| Apr 28, 2025 | 59.49 |
| Apr 25, 2025 | 59.81 |
| Apr 24, 2025 | 59.46 |
| Apr 23, 2025 | 57.41 |
| Apr 22, 2025 | 55.84 |
| Apr 21, 2025 | 54.84 |
| Apr 17, 2025 | 56.42 |
| Apr 16, 2025 | 56.29 |
| Apr 15, 2025 | 56.28 |
| Apr 14, 2025 | 55.35 |
| Apr 11, 2025 | 55.12 |
| Apr 10, 2025 | 54.51 |
| Apr 9, 2025 | 57.69 |
| Apr 8, 2025 | 50.87 |
| Apr 7, 2025 | 52.92 |
| Apr 4, 2025 | 52.43 |
| Apr 3, 2025 | 56.35 |
| Apr 2, 2025 | 61.05 |
| Apr 1, 2025 | 61.58 |
| Mar 31, 2025 | 61.34 |
| Mar 28, 2025 | 61.44 |
| Mar 27, 2025 | 62.59 |
| Mar 26, 2025 | 62.27 |
| Mar 25, 2025 | 63.50 |
| Mar 24, 2025 | 64.03 |
| Mar 21, 2025 | 61.74 |
| Mar 20, 2025 | 61.00 |
| Mar 19, 2025 | 61.49 |
| Mar 18, 2025 | 60.11 |
| Mar 17, 2025 | 61.35 |
| Mar 14, 2025 | 58.73 |
| Mar 13, 2025 | 58.91 |
| Mar 12, 2025 | 62.46 |
| Mar 11, 2025 | 62.46 |
| Mar 10, 2025 | 62.38 |
| Mar 7, 2025 | 64.25 |
| Mar 6, 2025 | 61.88 |
| Mar 5, 2025 | 64.55 |
| Mar 4, 2025 | 66.14 |
| Mar 3, 2025 | 64.39 |
| Feb 28, 2025 | 68.71 |
| Feb 27, 2025 | 60.71 |
| Feb 26, 2025 | 62.15 |
| Feb 25, 2025 | 61.52 |
| Feb 24, 2025 | 62.35 |
| Feb 21, 2025 | 62.27 |
| Feb 20, 2025 | 65.32 |
| Feb 19, 2025 | 66.58 |
| Feb 18, 2025 | 68.00 |
| Feb 14, 2025 | 67.92 |
| Feb 13, 2025 | 68.29 |
| Feb 12, 2025 | 67.55 |
| Feb 11, 2025 | 69.31 |
| Feb 10, 2025 | 71.50 |
| Feb 7, 2025 | 70.90 |
| Feb 6, 2025 | 71.73 |
| Feb 5, 2025 | 72.30 |
| Feb 4, 2025 | 71.72 |
| Feb 3, 2025 | 71.04 |
| Jan 31, 2025 | 72.59 |
| Jan 30, 2025 | 73.03 |
| Jan 29, 2025 | 72.42 |
| Jan 28, 2025 | 72.44 |
| Jan 27, 2025 | 71.28 |
| Jan 24, 2025 | 71.80 |
| Jan 23, 2025 | 71.31 |
| Jan 22, 2025 | 72.01 |
| Jan 21, 2025 | 73.21 |
| Jan 17, 2025 | 73.20 |
| Jan 16, 2025 | 74.94 |
| Jan 15, 2025 | 76.00 |
| Jan 14, 2025 | 71.79 |
| Jan 13, 2025 | 67.53 |
| Jan 10, 2025 | 67.84 |
| Jan 8, 2025 | 68.17 |
| Jan 7, 2025 | 69.35 |
| Jan 6, 2025 | 73.70 |
| Jan 3, 2025 | 74.08 |
| Jan 2, 2025 | 71.51 |
| Dec 31, 2024 | 72.67 |
| Dec 30, 2024 | 73.43 |
| Dec 27, 2024 | 73.28 |
| Dec 26, 2024 | 74.79 |
| Dec 24, 2024 | 75.11 |
| Dec 23, 2024 | 73.73 |
| Dec 20, 2024 | 76.12 |
| Dec 19, 2024 | 75.50 |
| Dec 18, 2024 | 76.17 |
| Dec 17, 2024 | 78.06 |
| Dec 16, 2024 | 77.98 |
| Dec 13, 2024 | 75.63 |
| Dec 12, 2024 | 76.99 |
| Dec 11, 2024 | 77.65 |
| Dec 10, 2024 | 77.25 |
| Dec 9, 2024 | 77.20 |
| Dec 6, 2024 | 78.70 |
| Dec 5, 2024 | 77.70 |
| Dec 4, 2024 | 79.58 |
| Dec 3, 2024 | 78.52 |
| Dec 2, 2024 | 79.44 |
| Nov 29, 2024 | 81.14 |
| Nov 27, 2024 | 80.06 |
| Nov 26, 2024 | 76.92 |
| Nov 25, 2024 | 78.33 |
| Nov 22, 2024 | 77.41 |
| Nov 21, 2024 | 77.18 |
| Nov 20, 2024 | 76.06 |
| Nov 19, 2024 | 74.93 |
| Nov 18, 2024 | 71.67 |
| Nov 15, 2024 | 72.32 |
| Nov 14, 2024 | 73.00 |
| Nov 13, 2024 | 74.29 |
| Nov 12, 2024 | 74.91 |
| Nov 11, 2024 | 75.16 |
| Nov 8, 2024 | 74.24 |
| Nov 7, 2024 | 66.53 |
| Nov 6, 2024 | 66.27 |
| Nov 5, 2024 | 62.55 |
| Nov 4, 2024 | 60.93 |
| Nov 1, 2024 | 61.43 |
| Oct 31, 2024 | 58.99 |
| Oct 30, 2024 | 60.00 |
| Oct 29, 2024 | 60.66 |
| Oct 28, 2024 | 59.86 |
| Oct 25, 2024 | 58.99 |
| Oct 24, 2024 | 59.72 |
| Oct 23, 2024 | 59.46 |
| Oct 22, 2024 | 59.04 |
| Oct 21, 2024 | 62.02 |
| Oct 18, 2024 | 60.91 |
| Oct 17, 2024 | 60.97 |
| Oct 16, 2024 | 59.58 |
| Oct 15, 2024 | 57.08 |
| Oct 14, 2024 | 56.55 |
| Oct 11, 2024 | 56.62 |
| Oct 10, 2024 | 56.30 |
| Oct 9, 2024 | 56.05 |
| Oct 8, 2024 | 56.69 |
| Oct 7, 2024 | 52.67 |
| Oct 4, 2024 | 52.65 |
| Oct 3, 2024 | 51.68 |
| Oct 2, 2024 | 49.67 |
| Oct 1, 2024 | 51.00 |
| Sep 30, 2024 | 52.08 |
| Sep 27, 2024 | 52.75 |
| Sep 26, 2024 | 53.79 |
| Sep 25, 2024 | 54.67 |
| Sep 24, 2024 | 55.83 |
| Sep 23, 2024 | 55.95 |
| Sep 20, 2024 | 56.04 |
| Sep 19, 2024 | 57.16 |
| Sep 18, 2024 | 56.43 |
| Sep 17, 2024 | 57.01 |
| Sep 16, 2024 | 56.02 |
| Sep 13, 2024 | 55.98 |
| Sep 12, 2024 | 55.56 |
| Sep 11, 2024 | 53.81 |
| Sep 10, 2024 | 53.57 |
| Sep 9, 2024 | 52.56 |
| Sep 6, 2024 | 52.70 |
| Sep 5, 2024 | 52.95 |
| Sep 4, 2024 | 52.29 |
| Sep 3, 2024 | 51.92 |
| Aug 30, 2024 | 53.99 |
| Aug 29, 2024 | 53.93 |
| Aug 28, 2024 | 53.77 |
| Aug 27, 2024 | 55.20 |
| Aug 26, 2024 | 54.96 |
| Aug 23, 2024 | 54.87 |
| Aug 22, 2024 | 54.12 |
| Aug 21, 2024 | 53.82 |
| Aug 20, 2024 | 53.22 |
| Aug 19, 2024 | 54.12 |
| Aug 16, 2024 | 53.24 |
| Aug 15, 2024 | 52.61 |
| Aug 14, 2024 | 51.82 |
| Aug 13, 2024 | 51.92 |
| Aug 12, 2024 | 51.54 |
| Aug 9, 2024 | 50.79 |
| Aug 8, 2024 | 49.34 |
| Aug 7, 2024 | 44.72 |
| Aug 6, 2024 | 45.23 |
| Aug 5, 2024 | 45.05 |
| Aug 2, 2024 | 47.08 |
| Aug 1, 2024 | 49.03 |
| Jul 31, 2024 | 50.64 |
| Jul 30, 2024 | 50.67 |
| Jul 29, 2024 | 53.00 |
| Jul 26, 2024 | 53.36 |
| Jul 25, 2024 | 52.50 |
| Jul 24, 2024 | 53.23 |
| Jul 23, 2024 | 55.25 |
| Jul 22, 2024 | 54.24 |
| Jul 19, 2024 | 53.27 |
| Jul 18, 2024 | 52.70 |
| Jul 17, 2024 | 52.47 |
| Jul 16, 2024 | 52.47 |
| Jul 15, 2024 | 50.88 |
| Jul 12, 2024 | 49.17 |
| Jul 11, 2024 | 47.26 |
| Jul 10, 2024 | 45.94 |
| Jul 9, 2024 | 45.00 |
| Jul 8, 2024 | 46.61 |
| Jul 5, 2024 | 45.58 |
| Jul 3, 2024 | 46.49 |
| Jul 2, 2024 | 46.21 |
| Jul 1, 2024 | 45.33 |
| Jun 28, 2024 | 47.09 |
| Jun 27, 2024 | 46.47 |
| Jun 26, 2024 | 45.62 |
| Jun 25, 2024 | 45.07 |
| Jun 24, 2024 | 43.00 |
| Jun 21, 2024 | 42.64 |
| Jun 20, 2024 | 43.81 |
| Jun 18, 2024 | 46.04 |
| Jun 17, 2024 | 46.50 |
| Jun 14, 2024 | 45.22 |
| Jun 13, 2024 | 46.96 |
| Jun 12, 2024 | 45.38 |
| Jun 11, 2024 | 44.64 |
| Jun 10, 2024 | 45.57 |
| Jun 7, 2024 | 42.94 |
| Jun 6, 2024 | 43.64 |
| Jun 5, 2024 | 43.99 |
| Jun 4, 2024 | 42.52 |
| Jun 3, 2024 | 43.93 |
| May 31, 2024 | 44.62 |
| May 30, 2024 | 46.58 |
| May 29, 2024 | 47.38 |
| May 28, 2024 | 48.36 |
| May 24, 2024 | 48.34 |
| May 23, 2024 | 47.94 |
| May 22, 2024 | 49.65 |
| May 21, 2024 | 46.70 |
| May 20, 2024 | 46.15 |
| May 17, 2024 | 45.43 |
| May 16, 2024 | 45.34 |
| May 15, 2024 | 44.41 |
| May 14, 2024 | 43.08 |
| May 13, 2024 | 41.46 |
| May 10, 2024 | 42.01 |
| May 9, 2024 | 41.49 |
| May 8, 2024 | 44.77 |
| May 7, 2024 | 44.90 |
| May 6, 2024 | 44.90 |
| May 3, 2024 | 44.69 |
| May 2, 2024 | 42.97 |
| May 1, 2024 | 42.20 |
| Apr 30, 2024 | 42.28 |
| Apr 29, 2024 | 44.52 |
| Apr 26, 2024 | 43.24 |
| Apr 25, 2024 | 41.76 |
| Apr 24, 2024 | 42.00 |
| Apr 23, 2024 | 42.58 |
| Apr 22, 2024 | 41.10 |
| Apr 19, 2024 | 40.09 |
| Apr 18, 2024 | 40.11 |
| Apr 17, 2024 | 40.76 |
| Apr 16, 2024 | 41.41 |
| Apr 15, 2024 | 42.01 |
| Apr 12, 2024 | 43.37 |
| Apr 11, 2024 | 44.21 |
| Apr 10, 2024 | 43.59 |
| Apr 9, 2024 | 44.92 |
| Apr 8, 2024 | 44.72 |
| Apr 5, 2024 | 43.43 |
| Apr 4, 2024 | 43.52 |
| Apr 3, 2024 | 43.92 |
| Apr 2, 2024 | 43.60 |
| Apr 1, 2024 | 44.55 |
| Mar 28, 2024 | 45.36 |
| Mar 27, 2024 | 45.08 |
| Mar 26, 2024 | 42.72 |
| Mar 25, 2024 | 42.60 |
| Mar 22, 2024 | 41.09 |
| Mar 21, 2024 | 41.58 |
| Mar 20, 2024 | 42.91 |
| Mar 19, 2024 | 40.90 |
| Mar 18, 2024 | 40.88 |
| Mar 15, 2024 | 41.42 |
| Mar 14, 2024 | 42.01 |
| Mar 13, 2024 | 43.25 |
| Mar 12, 2024 | 44.11 |
| Mar 11, 2024 | 42.06 |
| Mar 8, 2024 | 43.41 |
| Mar 7, 2024 | 42.24 |
| Mar 6, 2024 | 42.13 |
| Mar 5, 2024 | 41.57 |
| Mar 4, 2024 | 42.29 |
| Mar 1, 2024 | 42.95 |
| Feb 29, 2024 | 43.82 |
| Feb 28, 2024 | 43.56 |
| Feb 27, 2024 | 43.51 |
| Feb 26, 2024 | 45.42 |
| Feb 23, 2024 | 46.27 |
| Feb 22, 2024 | 46.37 |
| Feb 21, 2024 | 45.97 |
| Feb 20, 2024 | 46.84 |
| Feb 16, 2024 | 48.16 |
| Feb 15, 2024 | 48.69 |
| Feb 14, 2024 | 48.70 |
| Feb 13, 2024 | 46.00 |
| Feb 12, 2024 | 48.88 |
| Feb 9, 2024 | 48.09 |
| Feb 8, 2024 | 47.25 |
| Feb 7, 2024 | 47.23 |
| Feb 6, 2024 | 45.42 |
| Feb 5, 2024 | 45.26 |
| Feb 2, 2024 | 46.08 |
| Feb 1, 2024 | 46.45 |
| Jan 31, 2024 | 45.54 |
| Jan 30, 2024 | 47.77 |
| Jan 29, 2024 | 48.36 |
| Jan 26, 2024 | 47.79 |
| Jan 25, 2024 | 48.82 |
| Jan 24, 2024 | 46.91 |
| Jan 23, 2024 | 46.91 |
| Jan 22, 2024 | 46.07 |
| Jan 19, 2024 | 44.63 |
| Jan 18, 2024 | 43.95 |
| Jan 17, 2024 | 41.25 |
| Jan 16, 2024 | 40.82 |
| Jan 12, 2024 | 40.12 |
| Jan 11, 2024 | 40.00 |
| Jan 10, 2024 | 39.87 |
| Jan 9, 2024 | 40.68 |
| Jan 8, 2024 | 41.89 |
| Jan 5, 2024 | 40.20 |
| Jan 4, 2024 | 41.65 |
| Jan 3, 2024 | 41.19 |
| Jan 2, 2024 | 42.69 |
| Dec 29, 2023 | 43.54 |
| Dec 28, 2023 | 43.83 |
| Dec 27, 2023 | 44.45 |
| Dec 26, 2023 | 44.57 |
| Dec 22, 2023 | 43.93 |
| Dec 21, 2023 | 44.21 |
| Dec 20, 2023 | 42.96 |
| Dec 19, 2023 | 44.42 |
| Dec 18, 2023 | 43.55 |
| Dec 15, 2023 | 42.87 |
| Dec 14, 2023 | 42.67 |
| Dec 13, 2023 | 40.85 |
| Dec 12, 2023 | 39.20 |
| Dec 11, 2023 | 39.20 |
| Dec 8, 2023 | 39.75 |
| Dec 7, 2023 | 39.52 |
| Dec 6, 2023 | 39.24 |
| Dec 5, 2023 | 40.00 |
| Dec 4, 2023 | 39.57 |
| Dec 1, 2023 | 38.59 |
| Nov 30, 2023 | 36.83 |
| Nov 29, 2023 | 37.23 |
| Nov 28, 2023 | 38.00 |
| Nov 27, 2023 | 38.24 |
| Nov 24, 2023 | 38.19 |
| Nov 22, 2023 | 38.12 |
| Nov 21, 2023 | 37.82 |
| Nov 20, 2023 | 38.24 |
| Nov 17, 2023 | 37.71 |
| Nov 16, 2023 | 35.85 |
| Nov 15, 2023 | 36.71 |
| Nov 14, 2023 | 36.24 |
| Nov 13, 2023 | 33.54 |
| Nov 10, 2023 | 34.53 |
| Nov 9, 2023 | 31.60 |
| Nov 8, 2023 | 32.52 |
| Nov 7, 2023 | 32.98 |
| Nov 6, 2023 | 32.26 |
| Nov 3, 2023 | 32.74 |
| Nov 2, 2023 | 31.26 |
| Nov 1, 2023 | 29.78 |
| Oct 31, 2023 | 29.19 |
| Oct 30, 2023 | 28.76 |
| Oct 27, 2023 | 28.55 |
| Oct 26, 2023 | 30.08 |
| Oct 25, 2023 | 30.99 |
| Oct 24, 2023 | 32.88 |
| Oct 23, 2023 | 32.43 |
| Oct 20, 2023 | 33.79 |
| Oct 19, 2023 | 35.99 |
| Oct 18, 2023 | 36.36 |
| Oct 17, 2023 | 37.98 |
| Oct 16, 2023 | 37.91 |
| Oct 13, 2023 | 37.34 |
| Oct 12, 2023 | 37.13 |
| Oct 11, 2023 | 39.89 |
| Oct 10, 2023 | 39.34 |
| Oct 9, 2023 | 38.68 |
| Oct 6, 2023 | 40.10 |
| Oct 5, 2023 | 39.76 |
| Oct 4, 2023 | 42.06 |
| Oct 3, 2023 | 38.47 |
| Oct 2, 2023 | 40.26 |
| Sep 29, 2023 | 38.54 |
| Sep 28, 2023 | 39.34 |
| Sep 27, 2023 | 38.50 |
| Sep 26, 2023 | 38.28 |
| Sep 25, 2023 | 40.05 |
| Sep 22, 2023 | 39.14 |
| Sep 21, 2023 | 39.57 |
| Sep 20, 2023 | 41.13 |
| Sep 19, 2023 | 41.45 |
| Sep 18, 2023 | 42.06 |
| Sep 15, 2023 | 41.32 |
| Sep 14, 2023 | 42.64 |
| Sep 13, 2023 | 41.06 |
| Sep 12, 2023 | 42.01 |
| Sep 11, 2023 | 43.41 |
| Sep 8, 2023 | 43.76 |
| Sep 7, 2023 | 45.14 |
| Sep 6, 2023 | 45.62 |
| Sep 5, 2023 | 45.97 |
| Sep 1, 2023 | 45.19 |
| Aug 31, 2023 | 43.48 |
| Aug 30, 2023 | 44.21 |
| Aug 29, 2023 | 42.28 |
| Aug 28, 2023 | 40.99 |
| Aug 25, 2023 | 40.85 |
| Aug 24, 2023 | 41.11 |
| Aug 23, 2023 | 41.24 |
| Aug 22, 2023 | 39.53 |
| Aug 21, 2023 | 38.02 |
| Aug 18, 2023 | 37.50 |
| Aug 17, 2023 | 38.10 |
| Aug 16, 2023 | 37.88 |
| Aug 15, 2023 | 36.89 |
| Aug 14, 2023 | 37.88 |
| Aug 11, 2023 | 37.19 |
| Aug 10, 2023 | 33.59 |
| Aug 9, 2023 | 35.98 |
| Aug 8, 2023 | 36.94 |
| Aug 7, 2023 | 36.80 |
| Aug 4, 2023 | 36.59 |
| Aug 3, 2023 | 35.79 |
| Aug 2, 2023 | 34.99 |
| Aug 1, 2023 | 34.50 |
| Jul 31, 2023 | 34.59 |
| Jul 28, 2023 | 33.41 |
| Jul 27, 2023 | 33.78 |
| Jul 26, 2023 | 34.50 |
| Jul 25, 2023 | 32.99 |
| Jul 24, 2023 | 32.77 |
| Jul 21, 2023 | 32.99 |
| Jul 20, 2023 | 33.00 |
| Jul 19, 2023 | 33.74 |
| Jul 18, 2023 | 34.64 |
| Jul 17, 2023 | 34.34 |
| Jul 14, 2023 | 33.94 |
| Jul 13, 2023 | 34.47 |
| Jul 12, 2023 | 34.02 |
| Jul 11, 2023 | 32.97 |
| Jul 10, 2023 | 32.67 |
| Jul 7, 2023 | 31.75 |
| Jul 6, 2023 | 31.74 |
| Jul 5, 2023 | 32.30 |
| Jul 3, 2023 | 33.11 |
| Jun 30, 2023 | 32.93 |
| Jun 29, 2023 | 33.47 |
| Jun 28, 2023 | 33.22 |
| Jun 27, 2023 | 33.30 |
| Jun 26, 2023 | 32.88 |
| Jun 23, 2023 | 33.69 |
| Jun 22, 2023 | 35.69 |
| Jun 21, 2023 | 36.45 |
| Jun 20, 2023 | 36.12 |
| Jun 16, 2023 | 36.32 |
| Jun 15, 2023 | 37.79 |
| Jun 14, 2023 | 37.94 |
| Jun 13, 2023 | 38.23 |
| Jun 12, 2023 | 37.86 |
| Jun 9, 2023 | 36.91 |
| Jun 8, 2023 | 36.71 |
| Jun 7, 2023 | 36.69 |
| Jun 6, 2023 | 36.08 |
| Jun 5, 2023 | 35.02 |
| Jun 2, 2023 | 35.02 |
| Jun 1, 2023 | 34.31 |
| May 31, 2023 | 34.57 |
| May 30, 2023 | 34.38 |
| May 26, 2023 | 34.89 |
| May 25, 2023 | 34.08 |
| May 24, 2023 | 34.57 |
| May 23, 2023 | 35.83 |
| May 22, 2023 | 36.13 |
| May 19, 2023 | 34.74 |
| May 18, 2023 | 35.21 |
| May 17, 2023 | 34.00 |
| May 16, 2023 | 32.94 |
| May 15, 2023 | 32.75 |
| May 12, 2023 | 31.75 |
| May 11, 2023 | 29.64 |
| May 10, 2023 | 30.42 |
| May 9, 2023 | 29.76 |
| May 8, 2023 | 29.47 |
| May 5, 2023 | 29.34 |
| May 4, 2023 | 28.40 |
| May 3, 2023 | 28.39 |
| May 2, 2023 | 28.58 |
| May 1, 2023 | 30.38 |
| Apr 28, 2023 | 30.59 |
| Apr 27, 2023 | 30.64 |
| Apr 26, 2023 | 30.46 |
| Apr 25, 2023 | 30.13 |
| Apr 24, 2023 | 32.04 |
| Apr 21, 2023 | 32.47 |
| Apr 20, 2023 | 31.73 |
| Apr 19, 2023 | 32.16 |
| Apr 18, 2023 | 32.85 |
| Apr 17, 2023 | 33.86 |
| Apr 14, 2023 | 33.37 |
| Apr 13, 2023 | 34.31 |
| Apr 12, 2023 | 33.39 |
| Apr 11, 2023 | 32.38 |
| Apr 10, 2023 | 32.78 |
| Apr 6, 2023 | 32.06 |
| Apr 5, 2023 | 32.40 |
| Apr 4, 2023 | 33.37 |
| Apr 3, 2023 | 33.84 |
| Mar 31, 2023 | 33.96 |
| Mar 30, 2023 | 32.77 |
| Mar 29, 2023 | 32.00 |
| Mar 28, 2023 | 31.17 |
| Mar 27, 2023 | 32.45 |
| Mar 24, 2023 | 32.01 |
| Mar 23, 2023 | 31.88 |
| Mar 22, 2023 | 31.60 |
| Mar 21, 2023 | 33.00 |
| Mar 20, 2023 | 31.35 |
| Mar 17, 2023 | 31.96 |
| Mar 16, 2023 | 33.04 |
| Mar 15, 2023 | 33.22 |
| Mar 14, 2023 | 33.12 |
| Mar 13, 2023 | 32.82 |
| Mar 10, 2023 | 32.62 |
| Mar 9, 2023 | 33.95 |
| Mar 8, 2023 | 35.50 |
| Mar 7, 2023 | 35.62 |
| Mar 6, 2023 | 36.70 |
| Mar 3, 2023 | 35.82 |
| Mar 2, 2023 | 34.17 |
| Mar 1, 2023 | 34.59 |
| Feb 28, 2023 | 34.15 |
| Feb 27, 2023 | 33.55 |
| Feb 24, 2023 | 35.88 |
| Feb 23, 2023 | 36.29 |
| Feb 22, 2023 | 36.11 |
| Feb 21, 2023 | 35.72 |
| Feb 17, 2023 | 36.71 |
| Feb 16, 2023 | 36.39 |
| Feb 15, 2023 | 38.86 |
| Feb 14, 2023 | 38.93 |
| Feb 13, 2023 | 36.41 |
| Feb 10, 2023 | 36.48 |
| Feb 9, 2023 | 36.20 |
| Feb 8, 2023 | 36.00 |
| Feb 7, 2023 | 36.90 |
| Feb 6, 2023 | 36.90 |
| Feb 3, 2023 | 37.58 |
| Feb 2, 2023 | 38.11 |
| Feb 1, 2023 | 35.84 |
| Jan 31, 2023 | 33.99 |
| Jan 30, 2023 | 33.04 |
| Jan 27, 2023 | 34.96 |
| Jan 26, 2023 | 33.22 |
| Jan 25, 2023 | 30.95 |
| Jan 24, 2023 | 31.00 |
| Jan 23, 2023 | 31.66 |
| Jan 20, 2023 | 31.88 |
| Jan 19, 2023 | 31.04 |
| Jan 18, 2023 | 31.26 |
| Jan 17, 2023 | 30.58 |
| Jan 13, 2023 | 31.53 |
| Jan 12, 2023 | 30.78 |
| Jan 11, 2023 | 28.93 |
| Jan 10, 2023 | 27.36 |
| Jan 9, 2023 | 26.30 |
| Jan 6, 2023 | 27.86 |
| Jan 5, 2023 | 28.13 |
| Jan 4, 2023 | 27.44 |
| Jan 3, 2023 | 26.54 |
| Dec 30, 2022 | 26.07 |
| Dec 29, 2022 | 26.06 |
| Dec 28, 2022 | 24.49 |
| Dec 27, 2022 | 24.04 |
| Dec 23, 2022 | 24.31 |
| Dec 22, 2022 | 23.19 |
| Dec 21, 2022 | 22.58 |
| Dec 20, 2022 | 21.98 |
| Dec 19, 2022 | 21.52 |
| Dec 16, 2022 | 22.20 |
| Dec 15, 2022 | 22.67 |
| Dec 14, 2022 | 23.57 |
| Dec 13, 2022 | 22.92 |
| Dec 12, 2022 | 22.88 |
| Dec 9, 2022 | 22.84 |
| Dec 8, 2022 | 23.03 |
| Dec 7, 2022 | 22.34 |
| Dec 6, 2022 | 22.44 |
| Dec 5, 2022 | 24.36 |
| Dec 2, 2022 | 25.89 |
| Dec 1, 2022 | 24.88 |
| Nov 30, 2022 | 24.37 |
| Nov 29, 2022 | 22.40 |
| Nov 28, 2022 | 22.93 |
| Nov 25, 2022 | 23.86 |
| Nov 23, 2022 | 23.95 |
| Nov 22, 2022 | 24.09 |
| Nov 21, 2022 | 24.62 |
| Nov 18, 2022 | 25.91 |
| Nov 17, 2022 | 24.96 |
| Nov 16, 2022 | 24.99 |
| Nov 15, 2022 | 25.26 |
| Nov 14, 2022 | 25.73 |
| Nov 11, 2022 | 27.47 |
| Nov 10, 2022 | 25.27 |
| Nov 9, 2022 | 20.38 |
| Nov 8, 2022 | 23.06 |
| Nov 7, 2022 | 23.44 |
| Nov 4, 2022 | 24.94 |
| Nov 3, 2022 | 26.48 |
| Nov 2, 2022 | 27.38 |
| Nov 1, 2022 | 28.87 |
| Oct 31, 2022 | 28.78 |
| Oct 28, 2022 | 28.82 |
| Oct 27, 2022 | 28.15 |
| Oct 26, 2022 | 28.42 |
| Oct 25, 2022 | 28.78 |
| Oct 24, 2022 | 27.93 |
| Oct 21, 2022 | 27.80 |
| Oct 20, 2022 | 27.29 |
| Oct 19, 2022 | 27.51 |
| Oct 18, 2022 | 28.55 |
| Oct 17, 2022 | 28.75 |
| Oct 14, 2022 | 28.01 |
| Oct 13, 2022 | 29.33 |
| Oct 12, 2022 | 29.12 |
| Oct 11, 2022 | 28.50 |
| Oct 10, 2022 | 29.00 |
| Oct 7, 2022 | 29.89 |
| Oct 6, 2022 | 31.35 |
| Oct 5, 2022 | 30.99 |
| Oct 4, 2022 | 30.62 |
| Oct 3, 2022 | 29.98 |
| Sep 30, 2022 | 29.53 |
| Sep 29, 2022 | 30.42 |
| Sep 28, 2022 | 30.55 |
| Sep 27, 2022 | 29.67 |
| Sep 26, 2022 | 29.16 |
| Sep 23, 2022 | 30.05 |
| Sep 22, 2022 | 30.68 |
| Sep 21, 2022 | 30.79 |
| Sep 20, 2022 | 31.38 |
| Sep 19, 2022 | 32.10 |
| Sep 16, 2022 | 32.08 |
| Sep 15, 2022 | 32.61 |
| Sep 14, 2022 | 33.54 |
| Sep 13, 2022 | 34.35 |
| Sep 12, 2022 | 35.42 |
| Sep 9, 2022 | 35.55 |
| Sep 8, 2022 | 34.55 |
| Sep 7, 2022 | 34.58 |
| Sep 6, 2022 | 33.18 |
| Sep 2, 2022 | 33.53 |
| Sep 1, 2022 | 34.03 |
| Aug 31, 2022 | 35.20 |
| Aug 30, 2022 | 35.29 |
| Aug 29, 2022 | 35.61 |
| Aug 26, 2022 | 36.21 |
| Aug 25, 2022 | 37.62 |
| Aug 24, 2022 | 36.87 |
| Aug 23, 2022 | 36.53 |
| Aug 22, 2022 | 36.91 |
| Aug 19, 2022 | 38.16 |
| Aug 18, 2022 | 39.86 |
| Aug 17, 2022 | 39.36 |
| Aug 16, 2022 | 40.97 |
| Aug 15, 2022 | 40.91 |
| Aug 12, 2022 | 41.58 |
| Aug 11, 2022 | 40.62 |
| Aug 10, 2022 | 39.26 |
| Aug 9, 2022 | 40.19 |
| Aug 8, 2022 | 45.43 |
| Aug 5, 2022 | 43.95 |
| Aug 4, 2022 | 44.13 |
| Aug 3, 2022 | 44.01 |
| Aug 2, 2022 | 41.55 |
| Aug 1, 2022 | 41.27 |
| Jul 29, 2022 | 41.62 |
| Jul 28, 2022 | 41.61 |
| Jul 27, 2022 | 40.01 |
| Jul 26, 2022 | 38.98 |
| Jul 25, 2022 | 40.32 |
| Jul 22, 2022 | 40.51 |
| Jul 21, 2022 | 41.43 |
| Jul 20, 2022 | 40.11 |
| Jul 19, 2022 | 38.99 |
| Jul 18, 2022 | 37.55 |
| Jul 15, 2022 | 37.09 |
| Jul 14, 2022 | 36.37 |
| Jul 13, 2022 | 37.10 |
| Jul 12, 2022 | 38.53 |
| Jul 11, 2022 | 39.08 |
| Jul 8, 2022 | 40.46 |
| Jul 7, 2022 | 40.72 |
| Jul 6, 2022 | 38.85 |
| Jul 5, 2022 | 39.00 |
| Jul 1, 2022 | 38.08 |
| Jun 30, 2022 | 37.49 |
| Jun 29, 2022 | 37.37 |
| Jun 28, 2022 | 38.02 |
| Jun 27, 2022 | 38.54 |
| Jun 24, 2022 | 38.63 |
| Jun 23, 2022 | 37.87 |
| Jun 22, 2022 | 36.34 |
| Jun 21, 2022 | 34.73 |
| Jun 17, 2022 | 34.66 |
| Jun 16, 2022 | 32.48 |
| Jun 15, 2022 | 34.43 |
| Jun 14, 2022 | 33.48 |
| Jun 13, 2022 | 33.28 |
| Jun 10, 2022 | 36.09 |
| Jun 9, 2022 | 36.87 |
| Jun 8, 2022 | 38.42 |
| Jun 7, 2022 | 38.94 |
| Jun 6, 2022 | 38.15 |
| Jun 3, 2022 | 38.04 |
| Jun 2, 2022 | 38.83 |
| Jun 1, 2022 | 36.65 |
| May 31, 2022 | 37.58 |
| May 27, 2022 | 38.85 |
| May 26, 2022 | 37.07 |
| May 25, 2022 | 35.65 |
| May 24, 2022 | 33.83 |
| May 23, 2022 | 35.46 |
| May 20, 2022 | 35.19 |
| May 19, 2022 | 35.39 |
| May 18, 2022 | 33.92 |
| May 17, 2022 | 34.54 |
| May 16, 2022 | 33.12 |
| May 13, 2022 | 34.80 |
| May 12, 2022 | 33.21 |
| May 11, 2022 | 32.47 |
| May 10, 2022 | 29.43 |
| May 9, 2022 | 30.84 |
| May 6, 2022 | 32.39 |
| May 5, 2022 | 33.03 |
| May 4, 2022 | 35.52 |
| May 3, 2022 | 34.25 |
| May 2, 2022 | 34.78 |
| Apr 29, 2022 | 33.04 |
| Apr 28, 2022 | 33.66 |
| Apr 27, 2022 | 33.29 |
| Apr 26, 2022 | 34.89 |
| Apr 25, 2022 | 36.19 |
| Apr 22, 2022 | 35.04 |
| Apr 21, 2022 | 35.35 |
| Apr 20, 2022 | 36.71 |
| Apr 19, 2022 | 37.41 |
| Apr 18, 2022 | 35.94 |
| Apr 14, 2022 | 36.80 |
| Apr 13, 2022 | 37.31 |
| Apr 12, 2022 | 36.06 |
| Apr 11, 2022 | 36.57 |
| Apr 8, 2022 | 37.20 |
| Apr 7, 2022 | 38.03 |
| Apr 6, 2022 | 38.62 |
| Apr 5, 2022 | 40.17 |
| Apr 4, 2022 | 43.48 |
| Apr 1, 2022 | 41.84 |
| Mar 31, 2022 | 40.34 |
| Mar 30, 2022 | 41.10 |
| Mar 29, 2022 | 43.19 |
| Mar 28, 2022 | 40.43 |
| Mar 25, 2022 | 40.18 |
| Mar 24, 2022 | 41.19 |
| Mar 23, 2022 | 40.26 |
| Mar 22, 2022 | 41.07 |
| Mar 21, 2022 | 39.78 |
| Mar 18, 2022 | 41.75 |
| Mar 17, 2022 | 40.02 |
| Mar 16, 2022 | 37.20 |
| Mar 15, 2022 | 35.44 |
| Mar 14, 2022 | 35.04 |
| Mar 11, 2022 | 37.56 |
| Mar 10, 2022 | 38.84 |
| Mar 9, 2022 | 38.96 |
| Mar 8, 2022 | 37.34 |
| Mar 7, 2022 | 37.03 |
| Mar 4, 2022 | 38.34 |
| Mar 3, 2022 | 38.85 |
| Mar 2, 2022 | 40.23 |
| Mar 1, 2022 | 41.39 |
| Feb 28, 2022 | 41.94 |
| Feb 25, 2022 | 42.31 |
| Feb 24, 2022 | 41.41 |
| Feb 23, 2022 | 38.53 |
| Feb 22, 2022 | 40.57 |
| Feb 18, 2022 | 41.45 |
| Feb 17, 2022 | 41.87 |
| Feb 16, 2022 | 44.37 |
| Feb 15, 2022 | 45.56 |
| Feb 14, 2022 | 41.92 |
| Feb 11, 2022 | 41.75 |
| Feb 10, 2022 | 42.36 |
| Feb 9, 2022 | 41.23 |
| Feb 8, 2022 | 39.55 |
| Feb 7, 2022 | 38.64 |
| Feb 4, 2022 | 37.25 |
| Feb 3, 2022 | 35.28 |
| Feb 2, 2022 | 36.43 |
| Feb 1, 2022 | 37.54 |
| Jan 31, 2022 | 37.50 |
| Jan 28, 2022 | 34.96 |
| Jan 27, 2022 | 34.00 |
| Jan 26, 2022 | 36.34 |
| Jan 25, 2022 | 37.02 |
| Jan 24, 2022 | 39.61 |
| Jan 21, 2022 | 37.67 |
| Jan 20, 2022 | 38.97 |
| Jan 19, 2022 | 40.06 |
| Jan 18, 2022 | 41.03 |
| Jan 14, 2022 | 44.10 |
| Jan 13, 2022 | 46.26 |
| Jan 12, 2022 | 49.76 |
| Jan 11, 2022 | 49.23 |
| Jan 10, 2022 | 47.59 |
| Jan 7, 2022 | 47.30 |
| Jan 6, 2022 | 50.00 |
| Jan 5, 2022 | 49.00 |
| Jan 4, 2022 | 51.89 |
| Jan 3, 2022 | 53.15 |
| Dec 31, 2021 | 52.77 |
| Dec 30, 2021 | 54.08 |
| Dec 29, 2021 | 52.61 |
| Dec 28, 2021 | 51.94 |
| Dec 27, 2021 | 55.06 |
| Dec 23, 2021 | 55.22 |
| Dec 22, 2021 | 54.18 |
| Dec 21, 2021 | 53.47 |
| Dec 20, 2021 | 49.38 |
| Dec 17, 2021 | 49.94 |
| Dec 16, 2021 | 49.69 |
| Dec 15, 2021 | 52.88 |
| Dec 14, 2021 | 50.62 |
| Dec 13, 2021 | 53.49 |
| Dec 10, 2021 | 54.77 |
| Dec 9, 2021 | 55.62 |
| Dec 8, 2021 | 58.89 |
| Dec 7, 2021 | 57.41 |
| Dec 6, 2021 | 54.12 |
| Dec 3, 2021 | 51.54 |
| Dec 2, 2021 | 54.03 |
| Dec 1, 2021 | 52.40 |
| Nov 30, 2021 | 52.37 |
| Nov 29, 2021 | 54.45 |
| Nov 26, 2021 | 55.20 |
| Nov 24, 2021 | 58.39 |
| Nov 23, 2021 | 58.57 |
| Nov 22, 2021 | 59.65 |
| Nov 19, 2021 | 62.72 |
| Nov 18, 2021 | 64.63 |
| Nov 17, 2021 | 65.79 |
| Nov 16, 2021 | 66.74 |
| Nov 15, 2021 | 66.73 |
| Nov 12, 2021 | 67.02 |
| Nov 11, 2021 | 65.79 |
| Nov 10, 2021 | 67.71 |
| Nov 9, 2021 | 65.24 |
| Nov 8, 2021 | 66.30 |
| Nov 5, 2021 | 67.00 |
| Nov 4, 2021 | 66.21 |
| Nov 3, 2021 | 64.71 |
| Nov 2, 2021 | 63.70 |
| Nov 1, 2021 | 66.43 |
| Oct 29, 2021 | 62.82 |
| Oct 28, 2021 | 62.46 |
| Oct 27, 2021 | 61.18 |
| Oct 26, 2021 | 63.11 |
| Oct 25, 2021 | 63.65 |
| Oct 22, 2021 | 63.69 |
| Oct 21, 2021 | 65.41 |
| Oct 20, 2021 | 66.66 |
| Oct 19, 2021 | 68.41 |
| Oct 18, 2021 | 68.33 |
| Oct 15, 2021 | 68.54 |
| Oct 14, 2021 | 68.81 |
| Oct 13, 2021 | 65.01 |
| Oct 12, 2021 | 65.90 |
| Oct 11, 2021 | 63.99 |
| Oct 8, 2021 | 65.02 |
| Oct 7, 2021 | 65.12 |
| Oct 6, 2021 | 63.62 |
| Oct 5, 2021 | 61.15 |
| Oct 4, 2021 | 61.81 |
| Oct 1, 2021 | 62.13 |
| Sep 30, 2021 | 61.51 |
| Sep 29, 2021 | 61.25 |
| Sep 28, 2021 | 62.08 |
| Sep 27, 2021 | 64.99 |
| Sep 24, 2021 | 65.53 |
| Sep 23, 2021 | 65.87 |
| Sep 22, 2021 | 64.85 |
| Sep 21, 2021 | 61.88 |
| Sep 20, 2021 | 62.10 |
| Sep 17, 2021 | 62.63 |
| Sep 16, 2021 | 62.90 |
| Sep 15, 2021 | 61.70 |
| Sep 14, 2021 | 56.01 |
| Sep 13, 2021 | 68.36 |
| Sep 10, 2021 | 69.76 |
| Sep 9, 2021 | 69.36 |
| Sep 8, 2021 | 68.37 |
| Sep 7, 2021 | 69.26 |
| Sep 3, 2021 | 71.17 |
| Sep 2, 2021 | 71.95 |
| Sep 1, 2021 | 69.84 |
| Aug 31, 2021 | 67.93 |
| Aug 30, 2021 | 68.04 |
| Aug 27, 2021 | 70.09 |
| Aug 26, 2021 | 65.46 |
| Aug 25, 2021 | 65.87 |
| Aug 24, 2021 | 62.95 |
| Aug 23, 2021 | 61.20 |
| Aug 20, 2021 | 60.70 |
| Aug 19, 2021 | 58.48 |
| Aug 18, 2021 | 57.23 |
| Aug 17, 2021 | 56.58 |
| Aug 16, 2021 | 62.29 |
| Aug 13, 2021 | 63.07 |
| Aug 12, 2021 | 63.35 |
| Aug 11, 2021 | 63.44 |
| Aug 10, 2021 | 63.25 |
| Aug 9, 2021 | 61.85 |
| Aug 6, 2021 | 62.54 |
| Aug 5, 2021 | 61.85 |
| Aug 4, 2021 | 59.77 |
| Aug 3, 2021 | 60.20 |
| Aug 2, 2021 | 61.39 |
| Jul 30, 2021 | 61.05 |
| Jul 29, 2021 | 62.76 |
| Jul 28, 2021 | 64.25 |
| Jul 27, 2021 | 62.93 |
| Jul 26, 2021 | 64.26 |
| Jul 23, 2021 | 64.26 |
| Jul 22, 2021 | 63.90 |
| Jul 21, 2021 | 65.60 |
| Jul 20, 2021 | 63.53 |
| Jul 19, 2021 | 60.97 |
| Jul 16, 2021 | 61.48 |
| Jul 15, 2021 | 63.53 |
| Jul 14, 2021 | 63.79 |
| Jul 13, 2021 | 63.02 |
| Jul 12, 2021 | 67.03 |
| Jul 9, 2021 | 67.76 |
| Jul 8, 2021 | 66.15 |
| Jul 7, 2021 | 68.47 |
| Jul 6, 2021 | 67.92 |
| Jul 2, 2021 | 66.52 |
| Jul 1, 2021 | 67.00 |
| Jun 30, 2021 | 69.94 |
| Jun 29, 2021 | 69.52 |
| Jun 28, 2021 | 70.43 |
| Jun 25, 2021 | 71.87 |
| Jun 24, 2021 | 73.81 |
| Jun 23, 2021 | 71.38 |
| Jun 22, 2021 | 67.91 |
| Jun 21, 2021 | 67.90 |
| Jun 18, 2021 | 65.59 |
| Jun 17, 2021 | 67.44 |
| Jun 16, 2021 | 66.77 |
| Jun 15, 2021 | 66.03 |
| Jun 14, 2021 | 67.22 |
| Jun 11, 2021 | 63.65 |
| Jun 10, 2021 | 64.00 |
| Jun 9, 2021 | 66.11 |
| Jun 8, 2021 | 67.69 |
| Jun 7, 2021 | 67.07 |
| Jun 4, 2021 | 64.82 |
| Jun 3, 2021 | 65.47 |
| Jun 2, 2021 | 67.23 |
| Jun 1, 2021 | 68.02 |
| May 28, 2021 | 66.96 |
| May 27, 2021 | 66.85 |
| May 26, 2021 | 67.85 |
| May 25, 2021 | 66.21 |
| May 24, 2021 | 67.06 |
| May 21, 2021 | 64.00 |
| May 20, 2021 | 63.12 |
| May 19, 2021 | 60.19 |
| May 18, 2021 | 60.89 |
| May 17, 2021 | 58.32 |
| May 14, 2021 | 60.79 |
| May 13, 2021 | 58.33 |
| May 12, 2021 | 61.73 |
| May 11, 2021 | 66.78 |
| May 10, 2021 | 73.39 |
| May 7, 2021 | 78.21 |
| May 6, 2021 | 75.22 |
| May 5, 2021 | 77.67 |
| May 4, 2021 | 78.89 |
| May 3, 2021 | 82.28 |
| Apr 30, 2021 | 82.14 |
| Apr 29, 2021 | 82.38 |
| Apr 28, 2021 | 82.03 |
| Apr 27, 2021 | 81.30 |
| Apr 26, 2021 | 81.38 |
| Apr 23, 2021 | 79.26 |
| Apr 22, 2021 | 77.67 |
| Apr 21, 2021 | 75.92 |
| Apr 20, 2021 | 75.34 |
| Apr 19, 2021 | 78.00 |
| Apr 16, 2021 | 80.33 |
| Apr 15, 2021 | 80.75 |
| Apr 14, 2021 | 77.75 |
| Apr 13, 2021 | 80.88 |
| Apr 12, 2021 | 84.72 |
| Apr 9, 2021 | 83.72 |
| Apr 8, 2021 | 78.21 |
| Apr 7, 2021 | 62.32 |
| Apr 6, 2021 | 64.97 |
| Apr 5, 2021 | 64.19 |
| Apr 1, 2021 | 65.99 |
| Mar 31, 2021 | 65.41 |
| Mar 30, 2021 | 64.56 |
| Mar 29, 2021 | 62.56 |
| Mar 26, 2021 | 70.23 |
| Mar 25, 2021 | 70.50 |
| Mar 24, 2021 | 70.31 |
| Mar 23, 2021 | 76.33 |
| Mar 22, 2021 | 79.12 |
| Mar 19, 2021 | 78.54 |
| Mar 18, 2021 | 77.16 |
| Mar 17, 2021 | 78.74 |
| Mar 16, 2021 | 75.19 |
| Mar 15, 2021 | 74.57 |
| Mar 12, 2021 | 77.85 |
| Mar 11, 2021 | 77.63 |
| Mar 10, 2021 | 76.30 |
| Mar 9, 2021 | 72.58 |
| Mar 8, 2021 | 67.62 |
| Mar 5, 2021 | 73.81 |
| Mar 4, 2021 | 71.67 |
| Mar 3, 2021 | 81.22 |
| Mar 2, 2021 | 86.58 |
| Mar 1, 2021 | 87.83 |
| Feb 26, 2021 | 86.88 |
| Feb 25, 2021 | 84.40 |
| Feb 24, 2021 | 86.31 |
| Feb 23, 2021 | 85.01 |
| Feb 22, 2021 | 88.71 |
| Feb 19, 2021 | 85.32 |
| Feb 18, 2021 | 84.18 |
| Feb 17, 2021 | 83.98 |
| Feb 16, 2021 | 83.42 |
| Feb 12, 2021 | 83.64 |
| Feb 11, 2021 | 83.91 |
| Feb 10, 2021 | 83.33 |
| Feb 9, 2021 | 81.14 |
| Feb 8, 2021 | 79.59 |
| Feb 5, 2021 | 79.18 |
| Feb 4, 2021 | 78.58 |
| Feb 3, 2021 | 76.15 |
| Feb 2, 2021 | 73.78 |
| Feb 1, 2021 | 68.87 |
| Jan 29, 2021 | 62.26 |
| Jan 28, 2021 | 65.91 |
| Jan 27, 2021 | 64.42 |
| Jan 26, 2021 | 68.67 |
| Jan 25, 2021 | 72.99 |
| Jan 22, 2021 | 70.50 |
| Jan 21, 2021 | 71.84 |
| Jan 20, 2021 | 73.67 |
| Jan 19, 2021 | 72.95 |
| Jan 15, 2021 | 68.61 |
| Jan 14, 2021 | 69.98 |
| Jan 13, 2021 | 66.47 |
| Jan 12, 2021 | 59.32 |
| Jan 11, 2021 | 60.89 |
| Jan 8, 2021 | 62.11 |
| Jan 7, 2021 | 63.43 |
| Jan 6, 2021 | 63.19 |
| Jan 5, 2021 | 60.42 |
| Jan 4, 2021 | 60.23 |
| Dec 31, 2020 | 62.79 |
| Dec 30, 2020 | 62.97 |
| Dec 29, 2020 | 63.08 |
| Dec 28, 2020 | 65.73 |
| Dec 24, 2020 | 66.83 |
| Dec 23, 2020 | 66.29 |
| Dec 22, 2020 | 65.11 |
| Dec 21, 2020 | 64.41 |
| Dec 18, 2020 | 65.59 |
| Dec 17, 2020 | 67.50 |
| Dec 16, 2020 | 65.53 |
| Dec 15, 2020 | 64.40 |
| Dec 14, 2020 | 61.56 |
| Dec 11, 2020 | 57.95 |
| Dec 10, 2020 | 58.09 |
| Dec 9, 2020 | 57.46 |
| Dec 8, 2020 | 57.84 |
| Dec 7, 2020 | 56.69 |
| Dec 4, 2020 | 58.00 |
| Dec 3, 2020 | 54.99 |
| Dec 2, 2020 | 53.77 |
| Dec 1, 2020 | 56.13 |
| Nov 30, 2020 | 53.98 |
| Nov 27, 2020 | 55.51 |
| Nov 25, 2020 | 56.03 |
| Nov 24, 2020 | 54.98 |
| Nov 23, 2020 | 54.67 |
| Nov 20, 2020 | 53.87 |
| Nov 19, 2020 | 52.66 |
| Nov 18, 2020 | 50.88 |
| Nov 17, 2020 | 49.84 |
| Nov 16, 2020 | 50.49 |
| Nov 13, 2020 | 48.09 |
| Nov 12, 2020 | 47.45 |
| Nov 11, 2020 | 47.09 |
| Nov 10, 2020 | 43.10 |
| Nov 9, 2020 | 42.59 |
| Nov 6, 2020 | 43.27 |
| Nov 5, 2020 | 42.57 |
| Nov 4, 2020 | 40.37 |
| Nov 3, 2020 | 39.63 |
| Nov 2, 2020 | 39.03 |
| Oct 30, 2020 | 36.97 |
| Oct 29, 2020 | 37.99 |
| Oct 28, 2020 | 36.49 |
| Oct 27, 2020 | 38.05 |
| Oct 26, 2020 | 37.43 |
| Oct 23, 2020 | 38.00 |
| Oct 22, 2020 | 37.80 |
| Oct 21, 2020 | 36.84 |
| Oct 20, 2020 | 37.45 |
| Oct 19, 2020 | 37.75 |
| Oct 16, 2020 | 38.66 |
| Oct 15, 2020 | 38.57 |
| Oct 14, 2020 | 38.30 |
| Oct 13, 2020 | 37.53 |
| Oct 12, 2020 | 35.86 |
| Oct 9, 2020 | 36.13 |
| Oct 8, 2020 | 36.59 |
| Oct 7, 2020 | 37.62 |
| Oct 6, 2020 | 36.50 |
| Oct 5, 2020 | 37.88 |
| Oct 2, 2020 | 37.58 |
| Oct 1, 2020 | 36.85 |
| Sep 30, 2020 | 40.51 |
| Sep 29, 2020 | 44.28 |
| Sep 28, 2020 | 44.72 |
| Sep 25, 2020 | 43.40 |
| Sep 24, 2020 | 42.16 |
| Sep 23, 2020 | 42.01 |
| Sep 22, 2020 | 43.71 |
| Sep 21, 2020 | 42.21 |
| Sep 18, 2020 | 43.27 |
| Sep 17, 2020 | 42.83 |
| Sep 16, 2020 | 42.06 |
| Sep 15, 2020 | 43.33 |
| Sep 14, 2020 | 41.82 |
| Sep 11, 2020 | 41.34 |
| Sep 10, 2020 | 41.51 |
| Sep 9, 2020 | 40.09 |
| Sep 8, 2020 | 37.90 |
| Sep 4, 2020 | 36.56 |
| Sep 3, 2020 | 37.47 |
| Sep 2, 2020 | 40.23 |
| Sep 1, 2020 | 40.69 |
| Aug 31, 2020 | 37.34 |
| Aug 28, 2020 | 37.05 |
| Aug 27, 2020 | 36.69 |
| Aug 26, 2020 | 36.97 |
| Aug 25, 2020 | 37.35 |
| Aug 24, 2020 | 37.91 |
| Aug 21, 2020 | 38.67 |
| Aug 20, 2020 | 38.80 |
| Aug 19, 2020 | 36.69 |
| Aug 18, 2020 | 34.88 |
| Aug 17, 2020 | 35.44 |
| Aug 14, 2020 | 35.22 |
| Aug 13, 2020 | 35.99 |
| Aug 12, 2020 | 35.08 |
| Aug 11, 2020 | 35.17 |
| Aug 10, 2020 | 34.34 |
| Aug 7, 2020 | 34.59 |
| Aug 6, 2020 | 34.95 |
| Aug 5, 2020 | 34.47 |
| Aug 4, 2020 | 32.88 |
| Aug 3, 2020 | 31.31 |
| Jul 31, 2020 | 30.76 |
| Jul 30, 2020 | 31.43 |
| Jul 29, 2020 | 32.16 |
| Jul 28, 2020 | 31.10 |
| Jul 27, 2020 | 31.08 |
| Jul 24, 2020 | 29.84 |
| Jul 23, 2020 | 30.82 |
| Jul 22, 2020 | 31.03 |
| Jul 21, 2020 | 30.11 |
| Jul 20, 2020 | 29.76 |
| Jul 17, 2020 | 28.72 |
| Jul 16, 2020 | 28.53 |
| Jul 15, 2020 | 29.79 |
| Jul 14, 2020 | 28.30 |
| Jul 13, 2020 | 28.64 |
| Jul 10, 2020 | 29.52 |
| Jul 9, 2020 | 29.94 |
| Jul 8, 2020 | 30.43 |
| Jul 7, 2020 | 30.49 |
| Jul 6, 2020 | 31.02 |
| Jul 2, 2020 | 30.09 |
| Jul 1, 2020 | 29.97 |
| Jun 30, 2020 | 29.93 |
| Jun 29, 2020 | 29.57 |
| Jun 26, 2020 | 29.08 |
| Jun 25, 2020 | 29.95 |
| Jun 24, 2020 | 29.97 |
| Jun 23, 2020 | 30.28 |
| Jun 22, 2020 | 30.93 |
| Jun 19, 2020 | 30.05 |
| Jun 18, 2020 | 30.19 |
| Jun 17, 2020 | 28.33 |
| Jun 16, 2020 | 29.38 |
| Jun 15, 2020 | 28.53 |
| Jun 12, 2020 | 25.63 |
| Jun 11, 2020 | 24.76 |
| Jun 10, 2020 | 26.29 |
| Jun 9, 2020 | 27.12 |
| Jun 8, 2020 | 27.05 |
| Jun 5, 2020 | 28.47 |
| Jun 4, 2020 | 26.11 |
| Jun 3, 2020 | 26.83 |
| Jun 2, 2020 | 25.34 |
| Jun 1, 2020 | 25.23 |
| May 29, 2020 | 25.01 |
| May 28, 2020 | 24.50 |
| May 27, 2020 | 25.43 |
| May 26, 2020 | 25.52 |
| May 22, 2020 | 26.01 |
| May 21, 2020 | 25.17 |
| May 20, 2020 | 24.27 |
| May 19, 2020 | 24.89 |
| May 18, 2020 | 24.89 |
| May 15, 2020 | 21.01 |
| May 14, 2020 | 20.66 |
| May 13, 2020 | 21.16 |
| May 12, 2020 | 21.52 |
| May 11, 2020 | 23.48 |
| May 8, 2020 | 21.11 |
| May 7, 2020 | 19.77 |
| May 6, 2020 | 18.74 |
| May 5, 2020 | 18.30 |
| May 4, 2020 | 17.25 |
| May 1, 2020 | 18.10 |
| Apr 30, 2020 | 18.91 |
| Apr 29, 2020 | 19.77 |
| Apr 28, 2020 | 17.99 |
| Apr 27, 2020 | 17.27 |
| Apr 24, 2020 | 15.96 |
| Apr 23, 2020 | 16.25 |
| Apr 22, 2020 | 15.48 |
| Apr 21, 2020 | 14.10 |
| Apr 20, 2020 | 14.71 |
| Apr 17, 2020 | 15.03 |
| Apr 16, 2020 | 14.41 |
| Apr 15, 2020 | 14.43 |
| Apr 14, 2020 | 14.72 |
| Apr 13, 2020 | 13.79 |
| Apr 9, 2020 | 14.74 |
| Apr 8, 2020 | 14.51 |
| Apr 7, 2020 | 13.11 |
| Apr 6, 2020 | 12.99 |
| Apr 3, 2020 | 10.96 |
| Apr 2, 2020 | 12.02 |
| Apr 1, 2020 | 11.64 |
| Mar 31, 2020 | 12.86 |
| Mar 30, 2020 | 12.55 |
| Mar 27, 2020 | 13.08 |
| Mar 26, 2020 | 14.60 |
| Mar 25, 2020 | 13.18 |
| Mar 24, 2020 | 11.97 |
| Mar 23, 2020 | 11.01 |
| Mar 20, 2020 | 11.15 |
| Mar 19, 2020 | 11.98 |
| Mar 18, 2020 | 10.72 |
| Mar 17, 2020 | 12.64 |
| Mar 16, 2020 | 11.57 |
| Mar 13, 2020 | 16.00 |
| Mar 12, 2020 | 15.38 |
| Mar 11, 2020 | 20.11 |
| Mar 10, 2020 | 21.96 |
| Mar 9, 2020 | 22.03 |
| Mar 6, 2020 | 24.18 |
| Mar 5, 2020 | 25.33 |
| Mar 4, 2020 | 26.13 |
| Mar 3, 2020 | 26.02 |
| Mar 2, 2020 | 27.38 |
| Feb 28, 2020 | 26.49 |
| Feb 27, 2020 | 27.00 |
| Feb 26, 2020 | 27.82 |
| Feb 25, 2020 | 28.09 |
| Feb 24, 2020 | 29.92 |
| Feb 21, 2020 | 30.28 |
| Feb 20, 2020 | 30.99 |
| Feb 19, 2020 | 30.92 |
| Feb 18, 2020 | 31.53 |
| Feb 14, 2020 | 31.73 |
| Feb 13, 2020 | 31.45 |
| Feb 12, 2020 | 31.42 |
| Feb 11, 2020 | 31.53 |
| Feb 10, 2020 | 31.62 |
| Feb 7, 2020 | 32.05 |
| Feb 6, 2020 | 32.00 |
| Feb 5, 2020 | 32.43 |
| Feb 4, 2020 | 33.98 |
| Feb 3, 2020 | 34.20 |
| Jan 31, 2020 | 34.03 |
| Jan 30, 2020 | 34.72 |
| Jan 29, 2020 | 34.80 |
| Jan 28, 2020 | 33.56 |
| Jan 27, 2020 | 33.19 |
| Jan 24, 2020 | 33.57 |
| Jan 23, 2020 | 32.42 |
| Jan 22, 2020 | 31.11 |
| Jan 21, 2020 | 30.05 |
| Jan 17, 2020 | 30.15 |
| Jan 16, 2020 | 30.28 |
| Jan 15, 2020 | 29.79 |
| Jan 14, 2020 | 29.93 |
| Jan 13, 2020 | 31.00 |
| Jan 10, 2020 | 30.57 |
| Jan 9, 2020 | 30.59 |
| Jan 8, 2020 | 30.61 |
| Jan 7, 2020 | 31.24 |
| Jan 6, 2020 | 31.28 |
| Jan 3, 2020 | 31.69 |
| Jan 2, 2020 | 31.58 |
| Dec 31, 2019 | 30.74 |
| Dec 30, 2019 | 31.02 |
| Dec 27, 2019 | 30.94 |
| Dec 26, 2019 | 31.20 |
| Dec 24, 2019 | 30.76 |
| Dec 23, 2019 | 30.73 |
| Dec 20, 2019 | 30.76 |
| Dec 19, 2019 | 31.00 |
| Dec 18, 2019 | 30.31 |
| Dec 17, 2019 | 29.93 |
| Dec 16, 2019 | 30.11 |
| Dec 13, 2019 | 29.50 |
| Dec 12, 2019 | 29.38 |
| Dec 11, 2019 | 29.55 |
| Dec 10, 2019 | 29.57 |
| Dec 9, 2019 | 29.18 |
| Dec 6, 2019 | 29.24 |
| Dec 5, 2019 | 28.87 |
| Dec 4, 2019 | 28.85 |
| Dec 3, 2019 | 28.85 |
| Dec 2, 2019 | 28.98 |
| Nov 29, 2019 | 30.09 |
| Nov 27, 2019 | 30.38 |
| Nov 26, 2019 | 30.30 |
| Nov 25, 2019 | 30.10 |
| Nov 22, 2019 | 30.00 |
| Nov 21, 2019 | 30.38 |
| Nov 20, 2019 | 30.99 |
| Nov 19, 2019 | 30.94 |
| Nov 18, 2019 | 30.92 |
| Nov 15, 2019 | 30.21 |
| Nov 14, 2019 | 30.58 |
| Nov 13, 2019 | 30.99 |
| Nov 12, 2019 | 31.29 |
| Nov 11, 2019 | 30.23 |
| Nov 8, 2019 | 29.14 |
| Nov 7, 2019 | 25.38 |
| Nov 6, 2019 | 25.98 |
| Nov 5, 2019 | 25.89 |
| Nov 4, 2019 | 26.07 |
| Nov 1, 2019 | 25.50 |
| Oct 31, 2019 | 25.06 |
| Oct 30, 2019 | 25.05 |
| Oct 29, 2019 | 24.67 |
| Oct 28, 2019 | 24.78 |
| Oct 25, 2019 | 24.77 |
| Oct 24, 2019 | 24.18 |
| Oct 23, 2019 | 23.55 |
| Oct 22, 2019 | 23.40 |
| Oct 21, 2019 | 23.48 |
| Oct 18, 2019 | 22.71 |
| Oct 17, 2019 | 22.92 |
| Oct 16, 2019 | 22.65 |
| Oct 15, 2019 | 22.20 |
| Oct 14, 2019 | 22.75 |
| Oct 11, 2019 | 22.82 |
| Oct 10, 2019 | 22.07 |
| Oct 9, 2019 | 22.35 |
| Oct 8, 2019 | 22.08 |
| Oct 7, 2019 | 22.96 |
| Oct 4, 2019 | 23.10 |
| Oct 3, 2019 | 22.92 |
| Oct 2, 2019 | 22.65 |
| Oct 1, 2019 | 22.57 |
| Sep 30, 2019 | 23.77 |
| Sep 27, 2019 | 23.60 |
| Sep 26, 2019 | 23.58 |
| Sep 25, 2019 | 24.72 |
| Sep 24, 2019 | 24.76 |
| Sep 23, 2019 | 25.81 |
| Sep 20, 2019 | 25.84 |
| Sep 19, 2019 | 25.27 |
| Sep 18, 2019 | 24.63 |
| Sep 17, 2019 | 24.79 |
| Sep 16, 2019 | 24.43 |
| Sep 13, 2019 | 24.32 |
| Sep 12, 2019 | 24.42 |
| Sep 11, 2019 | 23.58 |
| Sep 10, 2019 | 22.95 |
| Sep 9, 2019 | 22.87 |
| Sep 6, 2019 | 22.73 |
| Sep 5, 2019 | 22.98 |
| Sep 4, 2019 | 22.10 |
| Sep 3, 2019 | 22.05 |
| Aug 30, 2019 | 23.13 |
| Aug 29, 2019 | 22.84 |
| Aug 28, 2019 | 22.41 |
| Aug 27, 2019 | 22.64 |
| Aug 26, 2019 | 22.42 |
| Aug 23, 2019 | 22.06 |
| Aug 22, 2019 | 21.95 |
| Aug 21, 2019 | 22.03 |
| Aug 20, 2019 | 22.13 |
| Aug 19, 2019 | 22.88 |
| Aug 16, 2019 | 22.46 |
| Aug 15, 2019 | 22.25 |
| Aug 14, 2019 | 22.17 |
| Aug 13, 2019 | 22.49 |
| Aug 12, 2019 | 23.01 |
| Aug 9, 2019 | 24.87 |
| Aug 8, 2019 | 24.30 |
| Aug 7, 2019 | 23.20 |
| Aug 6, 2019 | 25.01 |
| Aug 5, 2019 | 25.77 |
| Aug 2, 2019 | 26.21 |
| Aug 1, 2019 | 26.22 |
| Jul 31, 2019 | 25.99 |
| Jul 30, 2019 | 26.28 |
| Jul 29, 2019 | 26.14 |
| Jul 26, 2019 | 25.96 |
| Jul 25, 2019 | 25.00 |
| Jul 24, 2019 | 25.14 |
| Jul 23, 2019 | 24.96 |
| Jul 22, 2019 | 24.88 |
| Jul 19, 2019 | 25.06 |
| Jul 18, 2019 | 25.29 |
| Jul 17, 2019 | 25.18 |
| Jul 16, 2019 | 25.12 |
| Jul 15, 2019 | 25.28 |
| Jul 12, 2019 | 25.97 |
| Jul 11, 2019 | 26.90 |
| Jul 10, 2019 | 26.86 |
| Jul 9, 2019 | 26.29 |
| Jul 8, 2019 | 26.23 |
| Jul 5, 2019 | 26.26 |
| Jul 3, 2019 | 26.55 |
| Jul 2, 2019 | 26.55 |
| Jul 1, 2019 | 26.44 |
| Jun 28, 2019 | 28.20 |
| Jun 27, 2019 | 27.61 |
| Jun 26, 2019 | 27.16 |
| Jun 25, 2019 | 27.93 |
| Jun 24, 2019 | 28.04 |
| Jun 21, 2019 | 29.16 |
| Jun 20, 2019 | 28.86 |
| Jun 19, 2019 | 28.87 |
| Jun 18, 2019 | 28.31 |
| Jun 17, 2019 | 28.55 |
| Jun 14, 2019 | 28.00 |
| Jun 13, 2019 | 28.18 |
| Jun 12, 2019 | 28.54 |
| Jun 11, 2019 | 28.71 |
| Jun 10, 2019 | 29.35 |
| Jun 7, 2019 | 28.74 |
| Jun 6, 2019 | 27.50 |
| Jun 5, 2019 | 27.49 |
| Jun 4, 2019 | 26.85 |
| Jun 3, 2019 | 27.38 |
| May 31, 2019 | 28.11 |
| May 30, 2019 | 28.44 |
| May 29, 2019 | 26.76 |
| May 28, 2019 | 27.92 |
| May 24, 2019 | 27.04 |
| May 23, 2019 | 27.31 |
| May 22, 2019 | 27.55 |
| May 21, 2019 | 26.33 |
| May 20, 2019 | 25.63 |
| May 17, 2019 | 25.90 |
| May 16, 2019 | 26.32 |
| May 15, 2019 | 25.50 |
| May 14, 2019 | 24.97 |
| May 13, 2019 | 24.53 |
| May 10, 2019 | 25.11 |
| May 9, 2019 | 24.13 |
| May 8, 2019 | 24.11 |
| May 7, 2019 | 24.51 |
| May 6, 2019 | 25.79 |
| May 3, 2019 | 25.31 |
| May 2, 2019 | 24.56 |
| May 1, 2019 | 24.30 |
| Apr 30, 2019 | 23.71 |
| Apr 29, 2019 | 23.71 |
| Apr 26, 2019 | 21.84 |
| Apr 25, 2019 | 21.50 |
| Apr 24, 2019 | 21.67 |
| Apr 23, 2019 | 22.19 |
| Apr 22, 2019 | 21.90 |
| Apr 18, 2019 | 22.04 |
| Apr 17, 2019 | 22.23 |
| Apr 16, 2019 | 22.54 |
| Apr 15, 2019 | 22.74 |
| Apr 12, 2019 | 22.31 |
| Apr 11, 2019 | 22.71 |
| Apr 10, 2019 | 21.55 |
| Apr 9, 2019 | 24.97 |
| Apr 8, 2019 | 26.20 |
| Apr 5, 2019 | 26.11 |
| Apr 4, 2019 | 25.03 |
| Apr 3, 2019 | 25.51 |
| Apr 2, 2019 | 25.77 |
| Apr 1, 2019 | 25.10 |
| Mar 29, 2019 | 24.46 |
| Mar 28, 2019 | 23.70 |
| Mar 27, 2019 | 24.40 |
| Mar 26, 2019 | 24.97 |
| Mar 25, 2019 | 23.80 |
| Mar 22, 2019 | 23.48 |
| Mar 21, 2019 | 24.50 |
| Mar 20, 2019 | 23.30 |
| Mar 19, 2019 | 22.17 |
| Mar 18, 2019 | 23.25 |
| Mar 15, 2019 | 24.48 |
| Mar 14, 2019 | 25.07 |
| Mar 13, 2019 | 24.65 |
| Mar 12, 2019 | 24.99 |
| Mar 11, 2019 | 24.93 |
| Mar 8, 2019 | 24.22 |
| Mar 7, 2019 | 24.28 |
| Mar 6, 2019 | 24.99 |
| Mar 5, 2019 | 25.04 |
| Mar 4, 2019 | 25.06 |
| Mar 1, 2019 | 26.18 |
| Feb 28, 2019 | 26.97 |
| Feb 27, 2019 | 27.45 |
| Feb 26, 2019 | 27.46 |
| Feb 25, 2019 | 27.80 |
| Feb 22, 2019 | 27.32 |
| Feb 21, 2019 | 27.69 |
| Feb 20, 2019 | 27.62 |
| Feb 19, 2019 | 27.66 |
| Feb 15, 2019 | 26.75 |
| Feb 14, 2019 | 26.63 |
| Feb 13, 2019 | 26.57 |
| Feb 12, 2019 | 25.27 |
| Feb 11, 2019 | 24.70 |
| Feb 8, 2019 | 24.77 |
| Feb 7, 2019 | 24.46 |
| Feb 6, 2019 | 24.99 |
| Feb 5, 2019 | 24.32 |
| Feb 4, 2019 | 24.31 |
| Feb 1, 2019 | 24.51 |
| Jan 31, 2019 | 24.93 |
| Jan 30, 2019 | 24.57 |
| Jan 29, 2019 | 24.55 |
| Jan 28, 2019 | 24.14 |
| Jan 25, 2019 | 24.70 |
| Jan 24, 2019 | 23.87 |
| Jan 23, 2019 | 23.82 |
| Jan 22, 2019 | 23.63 |
| Jan 18, 2019 | 24.66 |
| Jan 17, 2019 | 24.03 |
| Jan 16, 2019 | 22.35 |
| Jan 15, 2019 | 21.63 |
| Jan 14, 2019 | 21.68 |
| Jan 11, 2019 | 21.79 |
| Jan 10, 2019 | 21.24 |
| Jan 9, 2019 | 21.34 |
| Jan 8, 2019 | 21.67 |
| Jan 7, 2019 | 20.68 |
| Jan 4, 2019 | 20.72 |
| Jan 3, 2019 | 20.04 |
| Jan 2, 2019 | 22.27 |
| Dec 31, 2018 | 21.75 |
| Dec 28, 2018 | 22.14 |
| Dec 27, 2018 | 19.97 |
| Dec 26, 2018 | 19.28 |
| Dec 24, 2018 | 17.95 |
| Dec 21, 2018 | 17.03 |
| Dec 20, 2018 | 17.76 |
| Dec 19, 2018 | 18.06 |
| Dec 18, 2018 | 18.27 |
| Dec 17, 2018 | 17.57 |
| Dec 14, 2018 | 19.19 |
| Dec 13, 2018 | 19.86 |
| Dec 12, 2018 | 19.76 |
| Dec 11, 2018 | 19.37 |
| Dec 10, 2018 | 19.38 |
| Dec 7, 2018 | 19.17 |
| Dec 6, 2018 | 19.49 |
| Dec 4, 2018 | 18.99 |
| Dec 3, 2018 | 19.81 |
| Nov 30, 2018 | 19.87 |
| Nov 29, 2018 | 19.66 |
| Nov 28, 2018 | 19.67 |
| Nov 27, 2018 | 18.58 |
| Nov 26, 2018 | 17.91 |
| Nov 23, 2018 | 17.80 |
| Nov 21, 2018 | 17.11 |
| Nov 20, 2018 | 16.56 |
| Nov 19, 2018 | 16.26 |
| Nov 16, 2018 | 16.46 |
| Nov 15, 2018 | 16.40 |
| Nov 14, 2018 | 16.13 |
| Nov 13, 2018 | 16.65 |
| Nov 12, 2018 | 16.51 |
| Nov 9, 2018 | 16.95 |
| Nov 8, 2018 | 19.08 |
| Nov 7, 2018 | 19.36 |
| Nov 6, 2018 | 18.48 |
| Nov 5, 2018 | 17.95 |
| Nov 2, 2018 | 19.06 |
| Nov 1, 2018 | 17.78 |
| Oct 31, 2018 | 17.70 |
| Oct 30, 2018 | 17.61 |
| Oct 29, 2018 | 17.68 |
| Oct 26, 2018 | 19.19 |
| Oct 25, 2018 | 19.93 |
| Oct 24, 2018 | 19.04 |
| Oct 23, 2018 | 20.12 |
| Oct 22, 2018 | 20.90 |
| Oct 19, 2018 | 21.10 |
| Oct 18, 2018 | 22.23 |
| Oct 17, 2018 | 22.01 |
| Oct 16, 2018 | 22.85 |
| Oct 15, 2018 | 21.86 |
| Oct 12, 2018 | 20.96 |
| Oct 11, 2018 | 21.03 |
| Oct 10, 2018 | 19.74 |
| Oct 9, 2018 | 20.82 |
| Oct 8, 2018 | 20.79 |
| Oct 5, 2018 | 21.82 |
| Oct 4, 2018 | 22.07 |
| Oct 3, 2018 | 22.52 |
| Oct 2, 2018 | 23.57 |
| Oct 1, 2018 | 22.91 |
| Sep 28, 2018 | 22.22 |
| Sep 27, 2018 | 21.92 |
| Sep 26, 2018 | 21.79 |
| Sep 25, 2018 | 23.13 |
| Sep 24, 2018 | 22.41 |
| Sep 21, 2018 | 21.60 |
| Sep 20, 2018 | 22.02 |
| Sep 19, 2018 | 21.73 |
| Sep 18, 2018 | 23.31 |
| Sep 17, 2018 | 22.77 |
| Sep 14, 2018 | 23.97 |
| Sep 13, 2018 | 25.04 |
| Sep 12, 2018 | 25.11 |
| Sep 11, 2018 | 25.61 |
| Sep 10, 2018 | 23.89 |
| Sep 7, 2018 | 21.65 |
| Sep 6, 2018 | 21.44 |
| Sep 5, 2018 | 23.74 |
| Sep 4, 2018 | 25.45 |
| Aug 31, 2018 | 25.68 |
| Aug 30, 2018 | 23.94 |
| Aug 29, 2018 | 23.61 |
| Aug 28, 2018 | 23.51 |
| Aug 27, 2018 | 23.34 |
| Aug 24, 2018 | 23.25 |
| Aug 23, 2018 | 23.15 |
| Aug 22, 2018 | 23.26 |
| Aug 21, 2018 | 23.68 |
| Aug 20, 2018 | 24.20 |
| Aug 17, 2018 | 23.12 |
| Aug 16, 2018 | 22.63 |
| Aug 15, 2018 | 22.31 |
| Aug 14, 2018 | 23.02 |
| Aug 13, 2018 | 22.18 |
| Aug 10, 2018 | 21.27 |
| Aug 9, 2018 | 21.40 |
| Aug 8, 2018 | 18.27 |
| Aug 7, 2018 | 18.55 |
| Aug 6, 2018 | 18.66 |
| Aug 3, 2018 | 18.71 |
| Aug 2, 2018 | 19.20 |
| Aug 1, 2018 | 19.10 |
| Jul 31, 2018 | 18.68 |
| Jul 30, 2018 | 18.26 |
| Jul 27, 2018 | 18.53 |
| Jul 26, 2018 | 18.95 |
| Jul 25, 2018 | 18.69 |
| Jul 24, 2018 | 18.33 |
| Jul 23, 2018 | 18.49 |
| Jul 20, 2018 | 18.47 |
| Jul 19, 2018 | 18.28 |
| Jul 18, 2018 | 18.57 |
| Jul 17, 2018 | 18.00 |
| Jul 16, 2018 | 16.90 |
| Jul 13, 2018 | 17.05 |
| Jul 12, 2018 | 16.87 |
| Jul 11, 2018 | 16.20 |
| Jul 10, 2018 | 15.95 |
| Jul 9, 2018 | 16.63 |
| Jul 6, 2018 | 17.66 |
| Jul 5, 2018 | 17.41 |
| Jul 3, 2018 | 17.25 |
| Jul 2, 2018 | 17.13 |
| Jun 29, 2018 | 17.68 |
| Jun 28, 2018 | 16.66 |
| Jun 27, 2018 | 16.10 |
| Jun 26, 2018 | 16.42 |
| Jun 25, 2018 | 15.84 |
| Jun 22, 2018 | 16.46 |
| Jun 21, 2018 | 16.13 |
| Jun 20, 2018 | 16.62 |
| Jun 19, 2018 | 15.02 |
| Jun 18, 2018 | 15.31 |
| Jun 15, 2018 | 14.78 |
| Jun 14, 2018 | 14.75 |
| Jun 13, 2018 | 14.76 |
| Jun 12, 2018 | 14.69 |
| Jun 11, 2018 | 14.77 |
| Jun 8, 2018 | 14.06 |
| Jun 7, 2018 | 14.04 |
| Jun 6, 2018 | 14.02 |
| Jun 5, 2018 | 14.33 |
| Jun 4, 2018 | 14.38 |
| Jun 1, 2018 | 14.32 |
| May 31, 2018 | 14.01 |
| May 30, 2018 | 13.80 |
| May 29, 2018 | 13.95 |
| May 25, 2018 | 13.91 |
| May 24, 2018 | 13.79 |
| May 23, 2018 | 13.80 |
| May 22, 2018 | 13.72 |
| May 21, 2018 | 13.73 |
| May 18, 2018 | 13.54 |
| May 17, 2018 | 13.97 |
| May 16, 2018 | 14.29 |
| May 15, 2018 | 14.32 |
| May 14, 2018 | 14.60 |
| May 11, 2018 | 14.50 |
| May 10, 2018 | 14.61 |
| May 9, 2018 | 14.44 |
| May 8, 2018 | 14.33 |
| May 7, 2018 | 14.41 |
| May 4, 2018 | 14.66 |
| May 3, 2018 | 14.38 |
| May 2, 2018 | 14.51 |
| May 1, 2018 | 14.67 |
| Apr 30, 2018 | 14.29 |
| Apr 27, 2018 | 14.71 |
| Apr 26, 2018 | 13.96 |
| Apr 25, 2018 | 13.52 |
| Apr 24, 2018 | 13.43 |
| Apr 23, 2018 | 13.48 |
| Apr 20, 2018 | 13.56 |
| Apr 19, 2018 | 13.60 |
| Apr 18, 2018 | 14.08 |
| Apr 17, 2018 | 14.02 |
| Apr 16, 2018 | 14.38 |
| Apr 13, 2018 | 13.63 |
| Apr 12, 2018 | 14.24 |
| Apr 11, 2018 | 13.62 |
| Apr 10, 2018 | 13.93 |
| Apr 9, 2018 | 13.66 |
| Apr 6, 2018 | 13.60 |
| Apr 5, 2018 | 13.48 |
| Apr 4, 2018 | 13.38 |
| Apr 3, 2018 | 13.22 |
| Apr 2, 2018 | 14.01 |
| Mar 29, 2018 | 14.09 |
| Mar 28, 2018 | 13.28 |
| Mar 27, 2018 | 12.98 |
| Mar 26, 2018 | 11.18 |
| Mar 23, 2018 | 11.13 |
| Mar 22, 2018 | 11.20 |
| Mar 21, 2018 | 11.13 |
| Mar 20, 2018 | 11.91 |
| Mar 19, 2018 | 11.80 |
| Mar 16, 2018 | 10.50 |
| Mar 15, 2018 | 10.77 |
| Mar 14, 2018 | 11.26 |
| Mar 13, 2018 | 11.31 |
| Mar 12, 2018 | 11.33 |
| Mar 9, 2018 | 11.44 |
| Mar 8, 2018 | 11.78 |
| Mar 7, 2018 | 11.02 |
| Mar 6, 2018 | 10.30 |
| Mar 5, 2018 | 10.17 |
| Mar 2, 2018 | 11.16 |
| Mar 1, 2018 | 10.92 |
| Feb 28, 2018 | 11.04 |
| Feb 27, 2018 | 11.35 |
| Feb 26, 2018 | 11.12 |
| Feb 23, 2018 | 11.56 |
| Feb 22, 2018 | 11.13 |
| Feb 21, 2018 | 10.97 |
| Feb 20, 2018 | 11.26 |
| Feb 16, 2018 | 9.99 |
| Feb 15, 2018 | 8.62 |
| Feb 14, 2018 | 8.50 |
| Feb 13, 2018 | 8.62 |
| Feb 12, 2018 | 8.75 |
| Feb 9, 2018 | 8.75 |
| Feb 8, 2018 | 8.83 |
| Feb 7, 2018 | 8.72 |
| Feb 6, 2018 | 8.82 |
| Feb 5, 2018 | 8.59 |
| Feb 2, 2018 | 9.19 |
| Feb 1, 2018 | 8.51 |
| Jan 31, 2018 | 8.60 |
| Jan 30, 2018 | 8.65 |
| Jan 29, 2018 | 8.85 |
| Jan 26, 2018 | 8.84 |
| Jan 25, 2018 | 8.74 |
| Jan 24, 2018 | 8.94 |
| Jan 23, 2018 | 8.82 |
| Jan 22, 2018 | 9.13 |
| Jan 19, 2018 | 8.82 |
| Jan 18, 2018 | 8.38 |
| Jan 17, 2018 | 8.64 |
| Jan 16, 2018 | 8.68 |
| Jan 12, 2018 | 8.67 |
| Jan 11, 2018 | 8.79 |
| Jan 10, 2018 | 8.74 |
| Jan 9, 2018 | 8.88 |
| Jan 8, 2018 | 9.23 |
| Jan 5, 2018 | 9.30 |
| Jan 4, 2018 | 9.20 |
| Jan 3, 2018 | 9.21 |
| Jan 2, 2018 | 9.20 |
| Dec 29, 2017 | 9.35 |
| Dec 28, 2017 | 9.24 |
| Dec 27, 2017 | 9.36 |
| Dec 26, 2017 | 9.23 |
| Dec 22, 2017 | 9.44 |
| Dec 21, 2017 | 9.21 |
| Dec 20, 2017 | 9.27 |
| Dec 19, 2017 | 9.30 |
| Dec 18, 2017 | 9.37 |
| Dec 15, 2017 | 9.11 |
| Dec 14, 2017 | 8.82 |
| Dec 13, 2017 | 8.77 |
| Dec 12, 2017 | 8.80 |
| Dec 11, 2017 | 8.78 |
| Dec 8, 2017 | 8.90 |
| Dec 7, 2017 | 8.76 |
| Dec 6, 2017 | 8.48 |
| Dec 5, 2017 | 8.64 |
| Dec 4, 2017 | 8.66 |
| Dec 1, 2017 | 8.73 |
| Nov 30, 2017 | 8.72 |
| Nov 29, 2017 | 8.21 |
| Nov 28, 2017 | 8.11 |
| Nov 27, 2017 | 8.02 |
| Nov 24, 2017 | 7.84 |
| Nov 22, 2017 | 7.88 |
| Nov 21, 2017 | 8.03 |
| Nov 20, 2017 | 7.87 |
| Nov 17, 2017 | 7.62 |
| Nov 16, 2017 | 7.69 |
| Nov 15, 2017 | 7.68 |
| Nov 14, 2017 | 8.21 |
| Nov 13, 2017 | 8.99 |
| Nov 10, 2017 | 8.75 |
| Nov 9, 2017 | 8.75 |
| Nov 8, 2017 | 9.48 |
| Nov 7, 2017 | 9.50 |
| Nov 6, 2017 | 9.06 |
| Nov 3, 2017 | 10.95 |
| Nov 2, 2017 | 11.35 |
| Nov 1, 2017 | 11.35 |
| Oct 31, 2017 | 10.94 |
| Oct 30, 2017 | 10.50 |
| Oct 27, 2017 | 10.45 |
| Oct 26, 2017 | 9.85 |
| Oct 25, 2017 | 10.33 |
| Oct 24, 2017 | 10.32 |
| Oct 23, 2017 | 10.69 |
| Oct 20, 2017 | 11.06 |
| Oct 19, 2017 | 10.91 |
| Oct 18, 2017 | 10.82 |
| Oct 17, 2017 | 10.64 |
| Oct 16, 2017 | 10.95 |
| Oct 13, 2017 | 10.87 |
| Oct 12, 2017 | 11.52 |
| Oct 11, 2017 | 10.45 |
| Oct 10, 2017 | 10.36 |
| Oct 9, 2017 | 10.33 |
| Oct 6, 2017 | 10.14 |
| Oct 5, 2017 | 10.16 |
| Oct 4, 2017 | 10.00 |
| Oct 3, 2017 | 9.88 |
| Oct 2, 2017 | 10.07 |
| Sep 29, 2017 | 10.44 |
| Sep 28, 2017 | 10.00 |
| Sep 27, 2017 | 10.00 |
| Sep 26, 2017 | 10.02 |
| Sep 25, 2017 | 9.99 |
| Sep 22, 2017 | 10.16 |
| Sep 21, 2017 | 10.24 |
| Sep 20, 2017 | 10.28 |
| Sep 19, 2017 | 10.32 |
| Sep 18, 2017 | 10.38 |
| Sep 15, 2017 | 10.23 |
| Sep 14, 2017 | 10.35 |
| Sep 13, 2017 | 10.48 |
| Sep 12, 2017 | 10.31 |
| Sep 11, 2017 | 10.28 |
| Sep 8, 2017 | 10.24 |
| Sep 7, 2017 | 10.28 |
| Sep 6, 2017 | 10.37 |
| Sep 5, 2017 | 10.72 |
| Sep 1, 2017 | 10.68 |
| Aug 31, 2017 | 10.75 |
| Aug 30, 2017 | 10.74 |
| Aug 29, 2017 | 10.96 |
| Aug 28, 2017 | 10.92 |
| Aug 25, 2017 | 11.00 |
| Aug 24, 2017 | 10.43 |
| Aug 23, 2017 | 10.50 |
| Aug 22, 2017 | 10.38 |
| Aug 21, 2017 | 10.37 |
| Aug 18, 2017 | 10.25 |
| Aug 17, 2017 | 9.40 |
| Aug 16, 2017 | 9.46 |
| Aug 15, 2017 | 9.48 |
| Aug 14, 2017 | 9.62 |
| Aug 11, 2017 | 9.71 |
| Aug 10, 2017 | 9.33 |
| Aug 9, 2017 | 9.11 |
| Aug 8, 2017 | 9.10 |
| Aug 7, 2017 | 9.14 |
| Aug 4, 2017 | 9.09 |
| Aug 3, 2017 | 8.97 |
| Aug 2, 2017 | 9.04 |
| Aug 1, 2017 | 8.96 |
| Jul 31, 2017 | 8.96 |
| Jul 28, 2017 | 8.93 |
| Jul 27, 2017 | 8.98 |
| Jul 26, 2017 | 8.94 |
| Jul 25, 2017 | 8.92 |
| Jul 24, 2017 | 8.69 |
| Jul 21, 2017 | 8.72 |
| Jul 20, 2017 | 8.73 |
| Jul 19, 2017 | 8.77 |
| Jul 18, 2017 | 8.70 |
| Jul 17, 2017 | 8.67 |
| Jul 14, 2017 | 8.66 |
| Jul 13, 2017 | 8.62 |
| Jul 12, 2017 | 8.66 |
| Jul 11, 2017 | 8.63 |
| Jul 10, 2017 | 8.67 |
| Jul 7, 2017 | 8.55 |
| Jul 6, 2017 | 8.53 |
| Jul 5, 2017 | 8.56 |
| Jul 3, 2017 | 8.60 |
| Jun 30, 2017 | 8.51 |
| Jun 29, 2017 | 8.56 |
| Jun 28, 2017 | 8.99 |
| Jun 27, 2017 | 9.13 |
| Jun 26, 2017 | 9.15 |
| Jun 23, 2017 | 9.11 |
| Jun 22, 2017 | 9.06 |
| Jun 21, 2017 | 9.07 |
| Jun 20, 2017 | 9.09 |
| Jun 19, 2017 | 8.72 |
| Jun 16, 2017 | 8.61 |
| Jun 15, 2017 | 8.53 |
| Jun 14, 2017 | 8.44 |
| Jun 13, 2017 | 8.48 |
| Jun 12, 2017 | 8.40 |
| Jun 9, 2017 | 8.48 |
| Jun 8, 2017 | 8.67 |
| Jun 7, 2017 | 8.99 |
| Jun 6, 2017 | 8.82 |
| Jun 5, 2017 | 8.82 |
| Jun 2, 2017 | 8.67 |
| Jun 1, 2017 | 8.60 |
| May 31, 2017 | 8.67 |
| May 30, 2017 | 8.59 |
| May 26, 2017 | 8.57 |
| May 25, 2017 | 8.45 |
| May 24, 2017 | 8.42 |
| May 23, 2017 | 8.55 |
| May 22, 2017 | 8.51 |
| May 19, 2017 | 8.29 |
| May 18, 2017 | 8.17 |
| May 17, 2017 | 8.12 |
| May 16, 2017 | 8.25 |
| May 15, 2017 | 8.39 |
| May 12, 2017 | 8.41 |
| May 11, 2017 | 8.35 |
| May 10, 2017 | 8.35 |
| May 9, 2017 | 8.36 |
| May 8, 2017 | 8.36 |
| May 5, 2017 | 8.46 |
| May 4, 2017 | 8.42 |
| May 3, 2017 | 8.50 |
| May 2, 2017 | 8.41 |
| May 1, 2017 | 8.53 |
| Apr 28, 2017 | 8.55 |
| Apr 27, 2017 | 8.32 |
| Apr 26, 2017 | 8.41 |
| Apr 25, 2017 | 8.40 |
| Apr 24, 2017 | 8.34 |
| Apr 21, 2017 | 8.29 |
| Apr 20, 2017 | 8.27 |
| Apr 19, 2017 | 8.16 |
| Apr 18, 2017 | 7.84 |
| Apr 17, 2017 | 7.68 |
| Apr 13, 2017 | 7.42 |
| Apr 12, 2017 | 7.37 |
| Apr 11, 2017 | 7.34 |
| Apr 10, 2017 | 7.32 |
| Apr 7, 2017 | 7.26 |
| Apr 6, 2017 | 7.25 |
| Apr 5, 2017 | 7.18 |
| Apr 4, 2017 | 7.16 |
| Apr 3, 2017 | 7.08 |
| Mar 31, 2017 | 7.17 |
| Mar 30, 2017 | 7.07 |
| Mar 29, 2017 | 7.28 |
| Mar 28, 2017 | 7.14 |
| Mar 27, 2017 | 7.12 |
| Mar 24, 2017 | 7.04 |
| Mar 23, 2017 | 7.08 |
| Mar 22, 2017 | 7.00 |
| Mar 21, 2017 | 7.05 |
| Mar 20, 2017 | 7.10 |
| Mar 17, 2017 | 7.20 |
| Mar 16, 2017 | 6.93 |
| Mar 15, 2017 | 6.98 |
| Mar 14, 2017 | 6.76 |
| Mar 13, 2017 | 6.68 |
| Mar 10, 2017 | 6.52 |
| Mar 9, 2017 | 6.45 |
| Mar 8, 2017 | 6.42 |
| Mar 7, 2017 | 6.26 |
| Mar 6, 2017 | 6.37 |
| Mar 3, 2017 | 6.47 |
| Mar 2, 2017 | 6.44 |
| Mar 1, 2017 | 6.55 |
| Feb 28, 2017 | 6.55 |
| Feb 27, 2017 | 6.72 |
| Feb 24, 2017 | 6.62 |
| Feb 23, 2017 | 6.61 |
| Feb 22, 2017 | 6.66 |
| Feb 21, 2017 | 6.72 |
| Feb 17, 2017 | 7.00 |
| Feb 16, 2017 | 6.78 |
| Feb 15, 2017 | 6.71 |
| Feb 14, 2017 | 6.60 |
| Feb 13, 2017 | 6.57 |
| Feb 10, 2017 | 6.51 |
| Feb 9, 2017 | 6.50 |
| Feb 8, 2017 | 6.41 |
| Feb 7, 2017 | 6.49 |
| Feb 6, 2017 | 6.36 |
| Feb 3, 2017 | 6.34 |
| Feb 2, 2017 | 6.45 |
| Feb 1, 2017 | 6.45 |
| Jan 31, 2017 | 6.51 |
| Jan 30, 2017 | 6.27 |
| Jan 27, 2017 | 6.28 |
| Jan 26, 2017 | 6.29 |
| Jan 25, 2017 | 6.12 |
| Jan 24, 2017 | 6.07 |
| Jan 23, 2017 | 6.01 |
| Jan 20, 2017 | 6.02 |
| Jan 19, 2017 | 6.04 |
| Jan 18, 2017 | 5.95 |
| Jan 17, 2017 | 6.05 |
| Jan 13, 2017 | 5.86 |
| Jan 12, 2017 | 5.64 |
| Jan 11, 2017 | 5.60 |
| Jan 10, 2017 | 5.58 |
| Jan 9, 2017 | 5.68 |
| Jan 6, 2017 | 5.72 |
| Jan 5, 2017 | 5.68 |
| Jan 4, 2017 | 5.56 |
| Jan 3, 2017 | 5.50 |
| Dec 30, 2016 | 5.58 |
| Dec 29, 2016 | 5.39 |
| Dec 28, 2016 | 5.31 |
| Dec 27, 2016 | 5.35 |
| Dec 23, 2016 | 5.44 |
| Dec 22, 2016 | 5.40 |
| Dec 21, 2016 | 5.35 |
| Dec 20, 2016 | 5.37 |
| Dec 19, 2016 | 5.31 |
| Dec 16, 2016 | 5.28 |
| Dec 15, 2016 | 5.27 |
| Dec 14, 2016 | 5.28 |
| Dec 13, 2016 | 5.29 |
| Dec 12, 2016 | 5.18 |
| Dec 9, 2016 | 5.31 |
| Dec 8, 2016 | 5.34 |
| Dec 7, 2016 | 5.25 |
| Dec 6, 2016 | 5.29 |
| Dec 5, 2016 | 5.28 |
| Dec 2, 2016 | 5.25 |
| Dec 1, 2016 | 5.29 |
| Nov 30, 2016 | 5.35 |
| Nov 29, 2016 | 5.30 |
| Nov 28, 2016 | 5.18 |
| Nov 25, 2016 | 5.22 |
| Nov 23, 2016 | 5.18 |
| Nov 22, 2016 | 5.11 |
| Nov 21, 2016 | 5.17 |
| Nov 18, 2016 | 5.23 |
| Nov 17, 2016 | 5.06 |
| Nov 16, 2016 | 5.03 |
| Nov 15, 2016 | 4.71 |
| Nov 14, 2016 | 5.00 |
| Nov 11, 2016 | 5.48 |
| Nov 10, 2016 | 5.40 |
| Nov 9, 2016 | 5.38 |
| Nov 8, 2016 | 5.43 |
| Nov 7, 2016 | 5.48 |
| Nov 4, 2016 | 5.33 |
| Nov 3, 2016 | 5.35 |
| Nov 2, 2016 | 5.28 |
| Nov 1, 2016 | 5.30 |
| Oct 31, 2016 | 5.54 |
| Oct 28, 2016 | 5.52 |
| Oct 27, 2016 | 5.47 |
| Oct 26, 2016 | 5.55 |
| Oct 25, 2016 | 5.53 |
| Oct 24, 2016 | 5.49 |
| Oct 21, 2016 | 5.38 |
| Oct 20, 2016 | 5.31 |
| Oct 19, 2016 | 5.26 |
| Oct 18, 2016 | 5.25 |
| Oct 17, 2016 | 5.20 |
| Oct 14, 2016 | 5.20 |
| Oct 13, 2016 | 5.12 |
| Oct 12, 2016 | 5.12 |
| Oct 11, 2016 | 5.24 |
| Oct 10, 2016 | 5.30 |
| Oct 7, 2016 | 5.13 |
| Oct 6, 2016 | 5.29 |
| Oct 5, 2016 | 5.26 |
| Oct 4, 2016 | 5.23 |
| Oct 3, 2016 | 5.32 |
| Sep 30, 2016 | 5.36 |
| Sep 29, 2016 | 5.22 |
| Sep 28, 2016 | 5.24 |
| Sep 27, 2016 | 5.28 |
| Sep 26, 2016 | 5.25 |
| Sep 23, 2016 | 5.17 |
| Sep 22, 2016 | 5.14 |
| Sep 21, 2016 | 5.02 |
| Sep 20, 2016 | 5.02 |
| Sep 19, 2016 | 5.04 |
| Sep 16, 2016 | 5.02 |
| Sep 15, 2016 | 4.96 |
| Sep 14, 2016 | 5.02 |
| Sep 13, 2016 | 5.00 |
| Sep 12, 2016 | 5.09 |
| Sep 9, 2016 | 5.09 |
| Sep 8, 2016 | 5.19 |
| Sep 7, 2016 | 5.21 |
| Sep 6, 2016 | 5.21 |
| Sep 2, 2016 | 5.21 |
| Sep 1, 2016 | 5.16 |
| Aug 31, 2016 | 5.32 |
| Aug 30, 2016 | 5.35 |
| Aug 29, 2016 | 5.30 |
| Aug 26, 2016 | 5.35 |
| Aug 25, 2016 | 5.28 |
| Aug 24, 2016 | 5.45 |
| Aug 23, 2016 | 5.47 |
| Aug 22, 2016 | 5.47 |
| Aug 19, 2016 | 5.52 |
| Aug 18, 2016 | 5.40 |
| Aug 17, 2016 | 5.39 |
| Aug 16, 2016 | 5.38 |
| Aug 15, 2016 | 5.38 |
| Aug 12, 2016 | 5.33 |
| Aug 11, 2016 | 5.31 |
| Aug 10, 2016 | 5.19 |
| Aug 9, 2016 | 5.20 |
| Aug 8, 2016 | 5.07 |
| Aug 5, 2016 | 5.03 |
| Aug 4, 2016 | 5.07 |
| Aug 3, 2016 | 5.08 |
| Aug 2, 2016 | 5.18 |
| Aug 1, 2016 | 5.12 |
| Jul 29, 2016 | 5.15 |
| Jul 28, 2016 | 5.09 |
| Jul 27, 2016 | 5.12 |
| Jul 26, 2016 | 5.13 |
| Jul 25, 2016 | 5.23 |
| Jul 22, 2016 | 5.25 |
| Jul 21, 2016 | 5.12 |
| Jul 20, 2016 | 5.20 |
| Jul 19, 2016 | 5.18 |
| Jul 18, 2016 | 5.17 |
| Jul 15, 2016 | 5.17 |
| Jul 14, 2016 | 5.18 |
| Jul 13, 2016 | 5.09 |
| Jul 12, 2016 | 5.15 |
| Jul 11, 2016 | 5.16 |
| Jul 8, 2016 | 5.13 |
| Jul 7, 2016 | 4.94 |
| Jul 6, 2016 | 5.06 |
| Jul 5, 2016 | 4.89 |
| Jul 1, 2016 | 4.83 |
| Jun 30, 2016 | 4.79 |
| Jun 29, 2016 | 4.79 |
| Jun 28, 2016 | 4.59 |
| Jun 27, 2016 | 4.59 |
| Jun 24, 2016 | 4.67 |
| Jun 23, 2016 | 4.75 |
| Jun 22, 2016 | 4.78 |
| Jun 21, 2016 | 4.87 |
| Jun 20, 2016 | 4.81 |
| Jun 17, 2016 | 4.77 |
| Jun 16, 2016 | 4.75 |
| Jun 15, 2016 | 4.70 |
| Jun 14, 2016 | 4.72 |
| Jun 13, 2016 | 4.75 |
| Jun 10, 2016 | 4.78 |
| Jun 9, 2016 | 4.71 |
| Jun 8, 2016 | 4.74 |
| Jun 7, 2016 | 4.76 |
| Jun 6, 2016 | 4.75 |
| Jun 3, 2016 | 4.57 |
| Jun 2, 2016 | 4.57 |
| Jun 1, 2016 | 4.53 |
| May 31, 2016 | 4.35 |
| May 27, 2016 | 4.54 |
| May 26, 2016 | 4.56 |
| May 25, 2016 | 4.56 |
| May 24, 2016 | 4.55 |
| May 23, 2016 | 4.49 |
| May 20, 2016 | 4.50 |
| May 19, 2016 | 4.49 |
| May 18, 2016 | 4.46 |
| May 17, 2016 | 4.49 |
| May 16, 2016 | 4.71 |
| May 13, 2016 | 4.80 |
| May 12, 2016 | 5.01 |
| May 11, 2016 | 5.28 |
| May 10, 2016 | 5.49 |
| May 9, 2016 | 5.73 |
| May 6, 2016 | 5.85 |
| May 5, 2016 | 5.60 |
| May 4, 2016 | 5.26 |
| May 3, 2016 | 6.17 |
| May 2, 2016 | 6.37 |
| Apr 29, 2016 | 6.39 |
| Apr 28, 2016 | 6.47 |
| Apr 27, 2016 | 6.49 |
| Apr 26, 2016 | 6.50 |
| Apr 25, 2016 | 6.54 |
| Apr 22, 2016 | 6.65 |
| Apr 21, 2016 | 6.84 |
| Apr 20, 2016 | 6.66 |
| Apr 19, 2016 | 6.86 |
| Apr 18, 2016 | 6.83 |
| Apr 15, 2016 | 6.70 |
| Apr 14, 2016 | 6.47 |
| Apr 13, 2016 | 6.53 |
| Apr 12, 2016 | 6.35 |
| Apr 11, 2016 | 6.43 |
| Apr 8, 2016 | 6.49 |
| Apr 7, 2016 | 6.41 |
| Apr 6, 2016 | 6.33 |
| Apr 5, 2016 | 6.23 |
| Apr 4, 2016 | 6.45 |
| Apr 1, 2016 | 6.60 |
| Mar 31, 2016 | 6.63 |
| Mar 30, 2016 | 5.75 |
| Mar 29, 2016 | 5.76 |
| Mar 28, 2016 | 5.80 |
| Mar 24, 2016 | 5.63 |
| Mar 23, 2016 | 5.21 |
| Mar 22, 2016 | 5.39 |
| Mar 21, 2016 | 5.41 |
| Mar 18, 2016 | 5.49 |
| Mar 17, 2016 | 5.48 |
| Mar 16, 2016 | 5.38 |
| Mar 15, 2016 | 5.38 |
| Mar 14, 2016 | 5.49 |
| Mar 11, 2016 | 6.22 |
| Mar 10, 2016 | 6.29 |
| Mar 9, 2016 | 6.38 |
| Mar 8, 2016 | 6.33 |
| Mar 7, 2016 | 6.35 |
| Mar 4, 2016 | 6.34 |
| Mar 3, 2016 | 6.35 |
| Mar 2, 2016 | 6.29 |
| Mar 1, 2016 | 6.10 |
| Feb 29, 2016 | 5.78 |
| Feb 26, 2016 | 5.79 |
| Feb 25, 2016 | 5.85 |
| Feb 24, 2016 | 6.03 |
| Feb 23, 2016 | 5.83 |
| Feb 22, 2016 | 5.77 |
| Feb 19, 2016 | 5.57 |
| Feb 18, 2016 | 5.53 |
| Feb 17, 2016 | 5.39 |
| Feb 16, 2016 | 5.19 |
| Feb 12, 2016 | 5.29 |
| Feb 11, 2016 | 5.39 |
| Feb 10, 2016 | 5.17 |
| Feb 9, 2016 | 5.10 |
| Feb 8, 2016 | 5.04 |
| Feb 5, 2016 | 5.37 |
| Feb 4, 2016 | 5.66 |
| Feb 3, 2016 | 5.69 |
| Feb 2, 2016 | 5.63 |
| Feb 1, 2016 | 5.65 |
| Jan 29, 2016 | 5.82 |
| Jan 28, 2016 | 5.60 |
| Jan 27, 2016 | 5.52 |
| Jan 26, 2016 | 5.60 |
| Jan 25, 2016 | 5.42 |
| Jan 22, 2016 | 5.55 |
| Jan 21, 2016 | 5.44 |
| Jan 20, 2016 | 5.60 |
| Jan 19, 2016 | 5.43 |
| Jan 15, 2016 | 5.56 |
| Jan 14, 2016 | 5.94 |
| Jan 13, 2016 | 5.91 |
| Jan 12, 2016 | 6.01 |
| Jan 11, 2016 | 5.85 |
| Jan 8, 2016 | 5.89 |
| Jan 7, 2016 | 6.09 |
| Jan 6, 2016 | 6.14 |
| Jan 5, 2016 | 6.36 |
| Jan 4, 2016 | 6.44 |
| Dec 31, 2015 | 6.73 |
| Dec 30, 2015 | 6.77 |
| Dec 29, 2015 | 6.62 |
| Dec 28, 2015 | 6.47 |
| Dec 24, 2015 | 6.53 |
| Dec 23, 2015 | 6.54 |
| Dec 22, 2015 | 6.54 |
| Dec 21, 2015 | 6.52 |
| Dec 18, 2015 | 6.06 |
| Dec 17, 2015 | 6.35 |
| Dec 16, 2015 | 6.41 |
| Dec 15, 2015 | 6.34 |
| Dec 14, 2015 | 6.14 |
| Dec 11, 2015 | 6.25 |
| Dec 10, 2015 | 6.41 |
| Dec 9, 2015 | 6.24 |
| Dec 8, 2015 | 6.68 |
| Dec 7, 2015 | 6.91 |
| Dec 4, 2015 | 6.91 |
| Dec 3, 2015 | 7.15 |
| Dec 2, 2015 | 7.29 |
| Dec 1, 2015 | 7.20 |
| Nov 30, 2015 | 6.80 |
| Nov 27, 2015 | 6.85 |
| Nov 25, 2015 | 6.70 |
| Nov 24, 2015 | 6.76 |
| Nov 23, 2015 | 6.52 |
| Nov 20, 2015 | 6.74 |
| Nov 19, 2015 | 6.83 |
| Nov 18, 2015 | 6.86 |
| Nov 17, 2015 | 6.98 |
| Nov 16, 2015 | 7.04 |
| Nov 13, 2015 | 7.39 |
| Nov 12, 2015 | 7.25 |
| Nov 11, 2015 | 7.05 |
| Nov 10, 2015 | 6.69 |
| Nov 9, 2015 | 6.39 |
| Nov 6, 2015 | 5.98 |
| Nov 5, 2015 | 6.20 |
| Nov 4, 2015 | 5.19 |
| Nov 3, 2015 | 5.12 |
| Nov 2, 2015 | 5.19 |
| Oct 30, 2015 | 5.26 |
| Oct 29, 2015 | 5.48 |
| Oct 28, 2015 | 5.46 |
| Oct 27, 2015 | 5.20 |
| Oct 26, 2015 | 5.13 |
| Oct 23, 2015 | 5.29 |
| Oct 22, 2015 | 5.45 |
| Oct 21, 2015 | 5.41 |
| Oct 20, 2015 | 5.48 |
| Oct 19, 2015 | 5.51 |
| Oct 16, 2015 | 5.35 |
| Oct 15, 2015 | 5.40 |
| Oct 14, 2015 | 5.37 |
| Oct 13, 2015 | 5.48 |
| Oct 12, 2015 | 5.51 |
| Oct 9, 2015 | 5.54 |
| Oct 8, 2015 | 5.75 |
| Oct 7, 2015 | 5.51 |
| Oct 6, 2015 | 5.57 |
| Oct 5, 2015 | 5.58 |
| Oct 2, 2015 | 5.44 |
| Oct 1, 2015 | 5.19 |
| Sep 30, 2015 | 5.29 |
| Sep 29, 2015 | 5.18 |
| Sep 28, 2015 | 4.99 |
| Sep 25, 2015 | 4.99 |
| Sep 24, 2015 | 4.97 |
| Sep 23, 2015 | 5.00 |
| Sep 22, 2015 | 4.95 |
| Sep 21, 2015 | 4.97 |
| Sep 18, 2015 | 4.74 |
| Sep 17, 2015 | 4.99 |
| Sep 16, 2015 | 4.93 |
| Sep 15, 2015 | 4.97 |
| Sep 14, 2015 | 5.01 |
| Sep 11, 2015 | 4.96 |
| Sep 10, 2015 | 4.74 |
| Sep 9, 2015 | 4.70 |
| Sep 8, 2015 | 4.72 |
| Sep 4, 2015 | 4.64 |
| Sep 3, 2015 | 4.60 |
| Sep 2, 2015 | 4.61 |
| Sep 1, 2015 | 4.50 |
| Aug 31, 2015 | 4.50 |
| Aug 28, 2015 | 4.49 |
| Aug 27, 2015 | 4.58 |
| Aug 26, 2015 | 4.56 |
| Aug 25, 2015 | 4.53 |
| Aug 24, 2015 | 4.40 |
| Aug 21, 2015 | 4.40 |
| Aug 20, 2015 | 4.44 |
| Aug 19, 2015 | 4.55 |
| Aug 18, 2015 | 4.58 |
| Aug 17, 2015 | 4.47 |
| Aug 14, 2015 | 4.53 |
| Aug 13, 2015 | 4.63 |
| Aug 12, 2015 | 4.77 |
| Aug 11, 2015 | 4.91 |
| Aug 10, 2015 | 4.97 |
| Aug 7, 2015 | 5.04 |
| Aug 6, 2015 | 4.26 |
| Aug 5, 2015 | 4.37 |
| Aug 4, 2015 | 4.11 |
| Aug 3, 2015 | 4.45 |
| Jul 31, 2015 | 4.56 |
| Jul 30, 2015 | 4.51 |
| Jul 29, 2015 | 4.42 |
| Jul 28, 2015 | 4.40 |
| Jul 27, 2015 | 4.48 |
| Jul 24, 2015 | 4.71 |
| Jul 23, 2015 | 4.73 |
| Jul 22, 2015 | 5.00 |
| Jul 21, 2015 | 4.88 |
| Jul 20, 2015 | 4.77 |
| Jul 17, 2015 | 4.65 |
| Jul 16, 2015 | 4.74 |
| Jul 15, 2015 | 4.83 |
| Jul 14, 2015 | 4.76 |
| Jul 13, 2015 | 4.87 |
| Jul 10, 2015 | 4.96 |
| Jul 9, 2015 | 4.76 |
| Jul 8, 2015 | 4.87 |
| Jul 7, 2015 | 4.92 |
| Jul 6, 2015 | 4.98 |
| Jul 2, 2015 | 4.92 |
| Jul 1, 2015 | 4.85 |
| Jun 30, 2015 | 4.91 |
| Jun 29, 2015 | 4.89 |
| Jun 26, 2015 | 4.98 |
| Jun 25, 2015 | 4.89 |
| Jun 24, 2015 | 4.68 |
| Jun 23, 2015 | 4.65 |
| Jun 22, 2015 | 4.69 |
| Jun 19, 2015 | 4.75 |
| Jun 18, 2015 | 4.74 |
| Jun 17, 2015 | 4.69 |
| Jun 16, 2015 | 4.28 |
| Jun 15, 2015 | 4.20 |
| Jun 12, 2015 | 4.18 |
| Jun 11, 2015 | 4.05 |
| Jun 10, 2015 | 4.09 |
| Jun 9, 2015 | 4.02 |
| Jun 8, 2015 | 4.12 |
| Jun 4, 2015 | 4.22 |
| Jun 3, 2015 | 4.08 |
| Jun 2, 2015 | 4.09 |
| Jun 1, 2015 | 4.01 |
| May 29, 2015 | 4.07 |
| May 28, 2015 | 4.09 |
| May 27, 2015 | 3.84 |
| May 26, 2015 | 3.97 |
| May 22, 2015 | 4.06 |
| May 21, 2015 | 4.11 |
| May 20, 2015 | 4.18 |
| May 19, 2015 | 4.32 |
| May 18, 2015 | 4.34 |
| May 15, 2015 | 4.38 |
| May 14, 2015 | 4.37 |
| May 13, 2015 | 4.34 |
| May 12, 2015 | 4.33 |
| May 11, 2015 | 4.35 |
| May 8, 2015 | 4.43 |
| May 7, 2015 | 4.45 |
| May 6, 2015 | 4.38 |
| May 5, 2015 | 4.52 |
| May 4, 2015 | 4.26 |
| May 1, 2015 | 4.42 |
| Apr 30, 2015 | 4.12 |
| Apr 29, 2015 | 3.81 |
| Apr 28, 2015 | 4.15 |
| Apr 27, 2015 | 4.08 |
| Apr 24, 2015 | 4.15 |
| Apr 23, 2015 | 4.15 |
| Apr 22, 2015 | 3.95 |
| Apr 21, 2015 | 3.86 |
| Apr 20, 2015 | 3.80 |
| Apr 17, 2015 | 3.85 |
| Apr 16, 2015 | 3.98 |
| Apr 15, 2015 | 4.13 |
| Apr 14, 2015 | 4.02 |
| Apr 13, 2015 | 4.12 |
| Apr 10, 2015 | 4.16 |
| Apr 9, 2015 | 4.15 |
| Apr 8, 2015 | 4.24 |
| Apr 7, 2015 | 4.23 |
| Apr 6, 2015 | 4.08 |
| Apr 2, 2015 | 4.19 |
| Apr 1, 2015 | 4.07 |
| Mar 31, 2015 | 4.19 |
| Mar 30, 2015 | 4.22 |
| Mar 27, 2015 | 4.14 |
| Mar 26, 2015 | 4.16 |
| Mar 25, 2015 | 4.03 |
| Mar 24, 2015 | 4.03 |
| Mar 23, 2015 | 4.04 |
| Mar 20, 2015 | 4.48 |
| Mar 19, 2015 | 4.59 |
| Mar 18, 2015 | 4.41 |
| Mar 17, 2015 | 4.45 |
| Mar 16, 2015 | 4.66 |
| Mar 13, 2015 | 4.73 |
| Mar 12, 2015 | 4.73 |
| Mar 11, 2015 | 4.69 |
| Mar 10, 2015 | 4.82 |
| Mar 9, 2015 | 4.73 |
| Mar 6, 2015 | 4.72 |
| Mar 5, 2015 | 4.75 |
| Mar 4, 2015 | 4.64 |
| Mar 3, 2015 | 4.69 |
| Mar 2, 2015 | 4.75 |
| Feb 27, 2015 | 4.91 |
| Feb 26, 2015 | 5.03 |
| Feb 25, 2015 | 5.05 |
| Feb 24, 2015 | 5.07 |
| Feb 23, 2015 | 5.09 |
| Feb 20, 2015 | 5.15 |
| Feb 19, 2015 | 5.22 |
| Feb 18, 2015 | 5.40 |
| Feb 17, 2015 | 5.44 |
| Feb 13, 2015 | 5.51 |
| Feb 12, 2015 | 5.40 |
| Feb 11, 2015 | 5.36 |
| Feb 10, 2015 | 5.38 |
| Feb 9, 2015 | 5.41 |
| Feb 6, 2015 | 5.52 |
| Feb 5, 2015 | 5.55 |
| Feb 4, 2015 | 5.40 |
| Feb 3, 2015 | 5.52 |
| Feb 2, 2015 | 5.69 |
| Jan 30, 2015 | 5.74 |
| Jan 29, 2015 | 5.93 |
| Jan 28, 2015 | 5.81 |
| Jan 27, 2015 | 5.77 |
| Jan 26, 2015 | 5.90 |
| Jan 23, 2015 | 5.80 |
| Jan 22, 2015 | 5.96 |
| Jan 21, 2015 | 5.85 |
| Jan 20, 2015 | 6.04 |
| Jan 16, 2015 | 5.95 |
| Jan 15, 2015 | 5.88 |
| Jan 14, 2015 | 5.90 |
| Jan 13, 2015 | 5.88 |
| Jan 12, 2015 | 5.87 |
| Jan 9, 2015 | 5.89 |
| Jan 8, 2015 | 5.94 |
| Jan 7, 2015 | 5.93 |
| Jan 6, 2015 | 5.84 |
| Jan 5, 2015 | 5.89 |
| Jan 2, 2015 | 5.97 |
| Dec 31, 2014 | 6.15 |
| Dec 30, 2014 | 6.12 |
| Dec 29, 2014 | 6.18 |
| Dec 26, 2014 | 5.99 |
| Dec 23, 2014 | 5.96 |
| Dec 22, 2014 | 5.68 |
| Dec 19, 2014 | 5.63 |
| Dec 18, 2014 | 5.67 |
| Dec 17, 2014 | 5.55 |
| Dec 16, 2014 | 5.61 |
| Dec 15, 2014 | 5.63 |
| Dec 12, 2014 | 5.65 |
| Dec 11, 2014 | 5.65 |
| Dec 10, 2014 | 5.59 |
| Dec 9, 2014 | 5.80 |
| Dec 8, 2014 | 5.70 |
| Dec 5, 2014 | 5.74 |
| Dec 4, 2014 | 5.73 |
| Dec 3, 2014 | 5.58 |
| Dec 2, 2014 | 5.81 |
| Dec 1, 2014 | 5.83 |
| Nov 28, 2014 | 5.67 |
| Nov 26, 2014 | 5.77 |
| Nov 25, 2014 | 5.60 |
| Nov 24, 2014 | 5.55 |
| Nov 21, 2014 | 5.39 |
| Nov 20, 2014 | 5.37 |
| Nov 19, 2014 | 5.43 |
| Nov 18, 2014 | 5.27 |
| Nov 17, 2014 | 5.30 |
| Nov 14, 2014 | 5.08 |
| Nov 13, 2014 | 5.00 |
| Nov 12, 2014 | 4.95 |
| Nov 11, 2014 | 5.00 |
| Nov 10, 2014 | 4.99 |
| Nov 7, 2014 | 5.16 |
| Nov 6, 2014 | 5.13 |
| Nov 5, 2014 | 5.15 |
| Nov 4, 2014 | 5.13 |
| Nov 3, 2014 | 5.14 |
| Oct 31, 2014 | 5.14 |
| Oct 30, 2014 | 5.10 |
| Oct 29, 2014 | 5.15 |
| Oct 28, 2014 | 5.16 |
| Oct 27, 2014 | 4.92 |
| Oct 24, 2014 | 4.84 |
| Oct 23, 2014 | 4.68 |
| Oct 22, 2014 | 4.61 |
| Oct 21, 2014 | 4.71 |
| Oct 20, 2014 | 4.81 |
| Oct 17, 2014 | 4.58 |
| Oct 16, 2014 | 4.49 |
| Oct 15, 2014 | 4.55 |
| Oct 14, 2014 | 4.44 |
| Oct 13, 2014 | 4.28 |
| Oct 10, 2014 | 4.35 |
| Oct 9, 2014 | 4.60 |
| Oct 8, 2014 | 4.89 |
| Oct 7, 2014 | 4.72 |
| Oct 6, 2014 | 4.83 |
| Oct 3, 2014 | 4.85 |
| Oct 2, 2014 | 4.85 |
| Oct 1, 2014 | 4.87 |
| Sep 30, 2014 | 4.90 |
| Sep 29, 2014 | 4.75 |
| Sep 26, 2014 | 4.87 |
| Sep 25, 2014 | 4.86 |
| Sep 24, 2014 | 5.00 |
| Sep 23, 2014 | 5.01 |
| Sep 22, 2014 | 5.07 |
| Sep 19, 2014 | 5.24 |
| Sep 18, 2014 | 5.10 |
| Sep 17, 2014 | 4.84 |
| Sep 16, 2014 | 4.67 |
| Sep 15, 2014 | 4.65 |
| Sep 12, 2014 | 4.97 |
| Sep 11, 2014 | 4.99 |
| Sep 10, 2014 | 5.10 |
| Sep 9, 2014 | 4.95 |
| Sep 8, 2014 | 4.86 |
| Sep 5, 2014 | 4.66 |
| Sep 4, 2014 | 4.68 |
| Sep 3, 2014 | 4.45 |
| Sep 2, 2014 | 4.48 |
| Aug 29, 2014 | 4.27 |
| Aug 28, 2014 | 4.28 |
| Aug 27, 2014 | 4.22 |
| Aug 26, 2014 | 4.28 |
| Aug 25, 2014 | 4.33 |
| Aug 22, 2014 | 4.23 |
| Aug 21, 2014 | 4.18 |
| Aug 20, 2014 | 4.17 |
| Aug 19, 2014 | 4.07 |
| Aug 18, 2014 | 4.09 |
| Aug 15, 2014 | 4.03 |
| Aug 14, 2014 | 4.12 |
| Aug 13, 2014 | 4.31 |
| Aug 12, 2014 | 4.34 |
| Aug 11, 2014 | 4.32 |
| Aug 8, 2014 | 4.04 |
| Aug 7, 2014 | 3.96 |
| Aug 6, 2014 | 3.80 |
| Aug 5, 2014 | 3.78 |
| Aug 4, 2014 | 3.80 |
| Aug 1, 2014 | 3.81 |
| Jul 31, 2014 | 3.90 |
| Jul 30, 2014 | 3.95 |
| Jul 29, 2014 | 3.94 |
| Jul 28, 2014 | 3.93 |
| Jul 25, 2014 | 3.94 |
| Jul 24, 2014 | 3.91 |
| Jul 23, 2014 | 3.92 |
| Jul 22, 2014 | 3.97 |
| Jul 21, 2014 | 3.89 |
| Jul 18, 2014 | 3.90 |
| Jul 17, 2014 | 3.93 |
| Jul 16, 2014 | 3.94 |
| Jul 15, 2014 | 3.93 |
| Jul 14, 2014 | 4.03 |
| Jul 11, 2014 | 4.00 |
| Jul 10, 2014 | 4.02 |
| Jul 9, 2014 | 4.10 |
| Jul 8, 2014 | 4.00 |
| Jul 7, 2014 | 4.10 |
| Jul 3, 2014 | 4.21 |
| Jul 2, 2014 | 4.21 |
| Jul 1, 2014 | 4.23 |
| Jun 30, 2014 | 4.20 |
| Jun 27, 2014 | 4.26 |
| Jun 26, 2014 | 4.20 |
| Jun 25, 2014 | 4.28 |
| Jun 24, 2014 | 4.23 |
| Jun 23, 2014 | 4.12 |
| Jun 20, 2014 | 4.12 |
| Jun 19, 2014 | 4.27 |
| Jun 18, 2014 | 4.30 |
| Jun 17, 2014 | 4.34 |
| Jun 16, 2014 | 4.16 |
| Jun 13, 2014 | 4.19 |
| Jun 12, 2014 | 4.26 |
| Jun 11, 2014 | 4.27 |
| Jun 10, 2014 | 4.26 |
| Jun 9, 2014 | 4.30 |
| Jun 6, 2014 | 4.35 |
| Jun 5, 2014 | 4.32 |
| Jun 4, 2014 | 4.34 |
| Jun 3, 2014 | 4.29 |
| Jun 2, 2014 | 4.28 |
| May 30, 2014 | 4.29 |
| May 29, 2014 | 4.51 |
| May 28, 2014 | 4.40 |
| May 27, 2014 | 4.50 |
| May 23, 2014 | 4.57 |
| May 22, 2014 | 4.75 |
| May 21, 2014 | 4.91 |
| May 20, 2014 | 4.79 |
| May 19, 2014 | 4.66 |
| May 16, 2014 | 4.66 |
| May 15, 2014 | 4.75 |
| May 14, 2014 | 4.83 |
| May 13, 2014 | 4.84 |
| May 12, 2014 | 4.80 |
| May 9, 2014 | 4.72 |
| May 8, 2014 | 4.50 |
| May 7, 2014 | 4.59 |
| May 6, 2014 | 4.53 |
| May 5, 2014 | 4.75 |
| May 2, 2014 | 4.82 |
| May 1, 2014 | 4.95 |
| Apr 30, 2014 | 4.83 |
| Apr 29, 2014 | 4.87 |
| Apr 28, 2014 | 4.95 |
| Apr 24, 2014 | 4.93 |
| Apr 23, 2014 | 4.94 |
| Apr 22, 2014 | 4.94 |
| Apr 21, 2014 | 4.94 |
| Apr 17, 2014 | 4.80 |
| Apr 16, 2014 | 4.89 |
| Apr 15, 2014 | 4.73 |
| Apr 14, 2014 | 4.70 |
| Apr 11, 2014 | 4.76 |
| Apr 10, 2014 | 4.82 |
| Apr 9, 2014 | 4.93 |
| Apr 8, 2014 | 4.93 |
| Apr 7, 2014 | 4.93 |
| Apr 4, 2014 | 4.93 |
| Apr 3, 2014 | 4.99 |
| Apr 2, 2014 | 4.97 |
| Apr 1, 2014 | 4.93 |
| Mar 31, 2014 | 4.89 |
| Mar 28, 2014 | 4.97 |
| Mar 27, 2014 | 4.79 |
| Mar 26, 2014 | 4.84 |
| Mar 25, 2014 | 4.96 |
| Mar 24, 2014 | 4.81 |
| Mar 21, 2014 | 4.65 |
| Mar 20, 2014 | 4.96 |
| Mar 19, 2014 | 5.10 |
| Mar 18, 2014 | 5.07 |
| Mar 17, 2014 | 5.12 |
| Mar 14, 2014 | 5.12 |
| Mar 13, 2014 | 5.18 |
| Mar 12, 2014 | 5.08 |
| Mar 11, 2014 | 5.07 |
| Mar 10, 2014 | 5.15 |
| Mar 7, 2014 | 5.13 |
| Mar 6, 2014 | 5.16 |
| Mar 5, 2014 | 5.15 |
| Mar 4, 2014 | 5.01 |
| Mar 3, 2014 | 5.01 |
| Feb 28, 2014 | 4.98 |
| Feb 27, 2014 | 5.10 |
| Feb 26, 2014 | 4.90 |
| Feb 25, 2014 | 4.81 |
| Feb 24, 2014 | 4.85 |
| Feb 21, 2014 | 4.80 |
| Feb 20, 2014 | 4.82 |
| Feb 19, 2014 | 4.90 |
| Feb 18, 2014 | 5.06 |
| Feb 14, 2014 | 5.01 |
| Feb 13, 2014 | 5.05 |
| Feb 12, 2014 | 5.05 |
| Feb 11, 2014 | 5.19 |
| Feb 10, 2014 | 5.15 |
| Feb 7, 2014 | 5.21 |
| Feb 6, 2014 | 5.35 |
| Feb 5, 2014 | 5.47 |
| Feb 4, 2014 | 5.50 |
| Feb 3, 2014 | 5.34 |
| Jan 31, 2014 | 5.41 |
| Jan 30, 2014 | 5.37 |
| Jan 29, 2014 | 5.26 |
| Jan 28, 2014 | 5.32 |
| Jan 27, 2014 | 5.06 |
| Jan 24, 2014 | 5.06 |
| Jan 23, 2014 | 5.20 |
| Jan 22, 2014 | 5.43 |
| Jan 21, 2014 | 5.45 |
| Jan 17, 2014 | 5.20 |
| Jan 16, 2014 | 5.12 |
| Jan 15, 2014 | 5.30 |
| Jan 14, 2014 | 5.15 |
| Jan 13, 2014 | 5.13 |
| Jan 10, 2014 | 5.24 |
| Jan 9, 2014 | 5.28 |
| Jan 8, 2014 | 5.33 |
| Jan 7, 2014 | 5.32 |
| Jan 6, 2014 | 5.31 |
| Jan 3, 2014 | 5.37 |
| Jan 2, 2014 | 5.35 |
| Dec 31, 2013 | 5.45 |
| Dec 30, 2013 | 5.48 |
| Dec 27, 2013 | 5.42 |
| Dec 26, 2013 | 5.49 |
| Dec 24, 2013 | 5.61 |
| Dec 23, 2013 | 5.54 |
| Dec 20, 2013 | 5.70 |
| Dec 19, 2013 | 5.66 |
| Dec 18, 2013 | 5.60 |
| Dec 17, 2013 | 5.59 |
| Dec 16, 2013 | 5.63 |
| Dec 13, 2013 | 5.52 |
| Dec 12, 2013 | 5.46 |
| Dec 11, 2013 | 5.31 |
| Dec 10, 2013 | 5.33 |
| Dec 9, 2013 | 5.46 |
| Dec 6, 2013 | 5.58 |
| Dec 5, 2013 | 5.59 |
| Dec 4, 2013 | 5.61 |
| Dec 3, 2013 | 5.67 |
| Dec 2, 2013 | 5.60 |
| Nov 29, 2013 | 5.54 |
| Nov 27, 2013 | 5.51 |
| Nov 26, 2013 | 5.49 |
| Nov 25, 2013 | 5.58 |
| Nov 22, 2013 | 5.57 |
| Nov 21, 2013 | 5.61 |
| Nov 20, 2013 | 5.53 |
| Nov 19, 2013 | 5.57 |
| Nov 18, 2013 | 5.70 |
| Nov 15, 2013 | 5.62 |
| Nov 14, 2013 | 5.54 |
| Nov 13, 2013 | 5.31 |
| Nov 12, 2013 | 5.32 |
| Nov 11, 2013 | 5.18 |
| Nov 8, 2013 | 5.28 |
| Nov 7, 2013 | 5.25 |
| Nov 6, 2013 | 5.29 |
| Nov 5, 2013 | 5.39 |
| Nov 4, 2013 | 5.45 |
| Nov 1, 2013 | 5.40 |
| Oct 31, 2013 | 5.56 |
| Oct 30, 2013 | 5.45 |
| Oct 29, 2013 | 5.51 |
| Oct 28, 2013 | 5.49 |
| Oct 25, 2013 | 5.48 |
| Oct 24, 2013 | 5.44 |
| Oct 23, 2013 | 5.28 |
| Oct 22, 2013 | 5.29 |
| Oct 21, 2013 | 4.99 |
| Oct 18, 2013 | 4.96 |
| Oct 17, 2013 | 5.01 |
| Oct 16, 2013 | 5.03 |
| Oct 15, 2013 | 5.08 |
| Oct 14, 2013 | 5.07 |
| Oct 11, 2013 | 4.99 |
| Oct 10, 2013 | 4.96 |
| Oct 9, 2013 | 4.93 |
| Oct 8, 2013 | 4.94 |
| Oct 7, 2013 | 4.90 |
| Oct 4, 2013 | 4.96 |
| Oct 3, 2013 | 4.96 |
| Oct 2, 2013 | 5.00 |
| Oct 1, 2013 | 5.00 |
| Sep 30, 2013 | 4.94 |
| Sep 27, 2013 | 5.03 |
| Sep 26, 2013 | 5.00 |
| Sep 25, 2013 | 5.06 |
| Sep 24, 2013 | 4.98 |
| Sep 23, 2013 | 4.73 |
| Sep 20, 2013 | 4.90 |
| Sep 19, 2013 | 4.62 |
| Sep 18, 2013 | 4.50 |
| Sep 17, 2013 | 4.41 |
| Sep 16, 2013 | 4.41 |
| Sep 13, 2013 | 4.43 |
| Sep 12, 2013 | 4.41 |
| Sep 11, 2013 | 4.40 |
| Sep 10, 2013 | 4.32 |
| Sep 9, 2013 | 4.31 |
| Sep 6, 2013 | 4.24 |
| Sep 5, 2013 | 4.36 |
| Sep 4, 2013 | 4.31 |
| Sep 3, 2013 | 4.39 |
| Aug 30, 2013 | 4.38 |
| Aug 29, 2013 | 4.36 |
| Aug 28, 2013 | 4.36 |
| Aug 27, 2013 | 4.30 |
| Aug 26, 2013 | 4.34 |
| Aug 23, 2013 | 4.30 |
| Aug 22, 2013 | 4.29 |
| Aug 21, 2013 | 4.30 |
| Aug 20, 2013 | 4.30 |
| Aug 19, 2013 | 4.35 |
| Aug 16, 2013 | 4.30 |
| Aug 15, 2013 | 4.25 |
| Aug 14, 2013 | 4.26 |
| Aug 13, 2013 | 4.24 |
| Aug 12, 2013 | 4.37 |
| Aug 9, 2013 | 4.37 |
| Aug 8, 2013 | 4.34 |
| Aug 7, 2013 | 4.37 |
| Aug 6, 2013 | 4.36 |
| Aug 5, 2013 | 4.39 |
| Aug 2, 2013 | 4.38 |
| Aug 1, 2013 | 4.32 |
| Jul 31, 2013 | 4.20 |
| Jul 30, 2013 | 4.30 |
| Jul 29, 2013 | 4.32 |
| Jul 26, 2013 | 4.34 |
| Jul 25, 2013 | 4.28 |
| Jul 24, 2013 | 4.30 |
| Jul 23, 2013 | 4.29 |
| Jul 22, 2013 | 4.26 |
| Jul 19, 2013 | 4.30 |
| Jul 18, 2013 | 4.28 |
| Jul 17, 2013 | 4.29 |
| Jul 16, 2013 | 4.30 |
| Jul 15, 2013 | 4.30 |
| Jul 12, 2013 | 4.30 |
| Jul 11, 2013 | 4.34 |
| Jul 10, 2013 | 4.31 |
| Jul 9, 2013 | 4.31 |
| Jul 8, 2013 | 4.21 |
| Jul 5, 2013 | 4.20 |
| Jul 3, 2013 | 4.12 |
| Jul 2, 2013 | 4.05 |
| Jul 1, 2013 | 4.02 |
| Jun 28, 2013 | 4.03 |
| Jun 27, 2013 | 4.04 |
| Jun 26, 2013 | 4.02 |
| Jun 25, 2013 | 3.97 |
| Jun 24, 2013 | 3.95 |
| Jun 21, 2013 | 4.11 |
| Jun 20, 2013 | 3.98 |
| Jun 19, 2013 | 4.02 |
| Jun 18, 2013 | 4.06 |
| Jun 17, 2013 | 4.11 |
| Jun 14, 2013 | 4.13 |
| Jun 13, 2013 | 4.08 |
| Jun 12, 2013 | 4.05 |
| Jun 11, 2013 | 4.10 |
| Jun 10, 2013 | 4.21 |
| Jun 7, 2013 | 3.98 |
| Jun 6, 2013 | 4.02 |
| Jun 5, 2013 | 4.00 |
| Jun 4, 2013 | 3.94 |
| Jun 3, 2013 | 3.96 |
| May 31, 2013 | 3.99 |
| May 30, 2013 | 3.98 |
| May 29, 2013 | 3.95 |
| May 28, 2013 | 3.95 |
| May 24, 2013 | 3.99 |
| May 23, 2013 | 3.97 |
| May 22, 2013 | 3.95 |
| May 21, 2013 | 4.02 |
| May 20, 2013 | 4.04 |
| May 17, 2013 | 4.02 |
| May 16, 2013 | 4.00 |
| May 15, 2013 | 3.99 |
| May 14, 2013 | 3.85 |
| May 13, 2013 | 3.85 |
| May 10, 2013 | 3.99 |
| May 9, 2013 | 3.92 |
| May 8, 2013 | 3.93 |
| May 7, 2013 | 3.87 |
| May 6, 2013 | 4.05 |
| May 3, 2013 | 4.13 |
| May 2, 2013 | 4.14 |
| May 1, 2013 | 4.20 |
| Apr 30, 2013 | 4.19 |
| Apr 29, 2013 | 4.19 |
| Apr 26, 2013 | 4.25 |
| Apr 25, 2013 | 4.24 |
| Apr 24, 2013 | 4.15 |
| Apr 23, 2013 | 4.20 |
| Apr 22, 2013 | 4.20 |
| Apr 19, 2013 | 4.14 |
| Apr 18, 2013 | 4.18 |
| Apr 17, 2013 | 4.27 |
| Apr 16, 2013 | 4.33 |
| Apr 15, 2013 | 4.35 |
| Apr 12, 2013 | 4.50 |
| Apr 11, 2013 | 4.35 |
| Apr 10, 2013 | 4.31 |
| Apr 9, 2013 | 4.20 |
| Apr 8, 2013 | 4.18 |
| Apr 5, 2013 | 4.32 |
| Apr 4, 2013 | 4.49 |
| Apr 3, 2013 | 4.72 |
| Apr 2, 2013 | 4.81 |
| Apr 1, 2013 | 4.85 |
| Mar 28, 2013 | 4.71 |
| Mar 27, 2013 | 4.54 |
| Mar 26, 2013 | 4.59 |
| Mar 25, 2013 | 4.67 |
| Mar 22, 2013 | 4.66 |
| Mar 21, 2013 | 4.65 |
| Mar 20, 2013 | 4.65 |
| Mar 19, 2013 | 4.62 |
| Mar 18, 2013 | 4.62 |
| Mar 15, 2013 | 4.62 |
| Mar 14, 2013 | 4.65 |
| Mar 13, 2013 | 4.60 |
| Mar 12, 2013 | 4.78 |
| Mar 11, 2013 | 4.71 |
| Mar 8, 2013 | 4.65 |
| Mar 7, 2013 | 4.59 |
| Mar 6, 2013 | 4.58 |
| Mar 5, 2013 | 4.60 |
| Mar 4, 2013 | 4.50 |
| Mar 1, 2013 | 4.55 |
| Feb 28, 2013 | 4.58 |
| Feb 27, 2013 | 4.59 |
| Feb 26, 2013 | 4.61 |
| Feb 25, 2013 | 4.57 |
| Feb 22, 2013 | 4.55 |
| Feb 21, 2013 | 4.59 |
| Feb 20, 2013 | 4.52 |
| Feb 19, 2013 | 4.40 |
| Feb 15, 2013 | 4.55 |
| Feb 14, 2013 | 4.52 |
| Feb 13, 2013 | 4.32 |
| Feb 12, 2013 | 4.32 |
| Feb 11, 2013 | 4.33 |
| Feb 8, 2013 | 4.44 |
| Feb 7, 2013 | 4.42 |
| Feb 6, 2013 | 4.43 |
| Feb 5, 2013 | 4.32 |
| Feb 4, 2013 | 4.42 |
| Feb 1, 2013 | 4.40 |
| Jan 31, 2013 | 4.44 |
| Jan 30, 2013 | 4.41 |
| Jan 29, 2013 | 4.56 |
| Jan 28, 2013 | 4.56 |
| Jan 25, 2013 | 4.62 |
| Jan 24, 2013 | 4.62 |
| Jan 23, 2013 | 4.74 |
| Jan 22, 2013 | 4.72 |
| Jan 18, 2013 | 4.72 |
| Jan 17, 2013 | 4.68 |
| Jan 16, 2013 | 4.85 |
| Jan 15, 2013 | 4.89 |
| Jan 14, 2013 | 4.90 |
| Jan 11, 2013 | 4.94 |
| Jan 10, 2013 | 4.93 |
| Jan 9, 2013 | 4.95 |
| Jan 8, 2013 | 4.96 |
| Jan 7, 2013 | 4.98 |
| Jan 4, 2013 | 5.10 |
| Jan 3, 2013 | 5.05 |
| Jan 2, 2013 | 4.98 |
| Dec 31, 2012 | 4.90 |
| Dec 28, 2012 | 4.98 |
| Dec 27, 2012 | 4.96 |
| Dec 26, 2012 | 4.98 |
| Dec 24, 2012 | 4.97 |
| Dec 21, 2012 | 4.94 |
| Dec 20, 2012 | 4.93 |
| Dec 19, 2012 | 4.91 |
| Dec 18, 2012 | 4.97 |
| Dec 17, 2012 | 4.96 |
| Dec 14, 2012 | 4.91 |
| Dec 13, 2012 | 4.90 |
| Dec 12, 2012 | 4.96 |
| Dec 11, 2012 | 4.90 |
| Dec 10, 2012 | 4.82 |
| Dec 7, 2012 | 4.96 |
| Dec 6, 2012 | 4.99 |
| Dec 5, 2012 | 5.00 |
| Dec 4, 2012 | 5.01 |
| Dec 3, 2012 | 5.01 |
| Nov 30, 2012 | 5.02 |
| Nov 29, 2012 | 5.03 |
| Nov 28, 2012 | 4.95 |
| Nov 27, 2012 | 5.00 |
| Nov 26, 2012 | 5.00 |
| Nov 23, 2012 | 4.95 |
| Nov 21, 2012 | 4.90 |
| Nov 20, 2012 | 4.90 |
| Nov 19, 2012 | 4.96 |
| Nov 16, 2012 | 4.95 |
| Nov 15, 2012 | 5.00 |
| Nov 14, 2012 | 5.10 |
| Nov 13, 2012 | 5.07 |
| Nov 12, 2012 | 5.10 |
| Nov 9, 2012 | 5.24 |
| Nov 8, 2012 | 5.17 |
| Nov 7, 2012 | 5.14 |
| Nov 6, 2012 | 5.12 |
| Nov 5, 2012 | 5.02 |
| Nov 2, 2012 | 5.32 |
| Nov 1, 2012 | 5.42 |
| Oct 31, 2012 | 5.35 |
| Oct 26, 2012 | 5.39 |
| Oct 25, 2012 | 5.36 |
| Oct 24, 2012 | 5.44 |
| Oct 23, 2012 | 5.44 |
| Oct 22, 2012 | 5.40 |
| Oct 19, 2012 | 5.35 |
| Oct 18, 2012 | 5.43 |
| Oct 17, 2012 | 5.41 |
| Oct 16, 2012 | 5.38 |
| Oct 15, 2012 | 5.41 |
| Oct 12, 2012 | 5.43 |
| Oct 11, 2012 | 5.45 |
| Oct 10, 2012 | 5.42 |
| Oct 9, 2012 | 5.45 |
| Oct 8, 2012 | 5.45 |
| Oct 5, 2012 | 5.45 |
| Oct 4, 2012 | 5.50 |
| Oct 3, 2012 | 5.42 |
| Oct 2, 2012 | 5.38 |
| Oct 1, 2012 | 5.37 |
| Sep 28, 2012 | 5.45 |
| Sep 27, 2012 | 5.44 |
| Sep 26, 2012 | 5.40 |
| Sep 25, 2012 | 5.48 |
| Sep 24, 2012 | 5.52 |
| Sep 21, 2012 | 5.51 |
| Sep 20, 2012 | 5.52 |
| Sep 19, 2012 | 5.52 |
| Sep 18, 2012 | 5.45 |
| Sep 17, 2012 | 5.44 |
| Sep 14, 2012 | 5.42 |
| Sep 13, 2012 | 5.37 |
| Sep 12, 2012 | 5.32 |
| Sep 11, 2012 | 5.23 |
| Sep 10, 2012 | 5.22 |
| Sep 7, 2012 | 5.21 |
| Sep 6, 2012 | 5.25 |
| Sep 5, 2012 | 5.11 |
| Sep 4, 2012 | 5.10 |
| Aug 31, 2012 | 5.01 |
| Aug 30, 2012 | 5.07 |
| Aug 29, 2012 | 5.10 |
| Aug 28, 2012 | 5.13 |
| Aug 27, 2012 | 5.10 |
| Aug 24, 2012 | 5.15 |
| Aug 23, 2012 | 5.15 |
| Aug 22, 2012 | 5.15 |
| Aug 21, 2012 | 5.16 |
| Aug 20, 2012 | 5.20 |
| Aug 17, 2012 | 5.20 |
| Aug 16, 2012 | 5.21 |
| Aug 15, 2012 | 5.17 |
| Aug 14, 2012 | 5.14 |
| Aug 13, 2012 | 5.21 |
| Aug 10, 2012 | 5.15 |
| Aug 9, 2012 | 5.10 |
| Aug 8, 2012 | 5.10 |
| Aug 7, 2012 | 5.15 |
| Aug 6, 2012 | 5.11 |
| Aug 3, 2012 | 5.08 |
| Aug 2, 2012 | 5.12 |
| Aug 1, 2012 | 5.11 |
| Jul 31, 2012 | 5.13 |
| Jul 30, 2012 | 5.10 |
| Jul 27, 2012 | 5.13 |
| Jul 26, 2012 | 5.13 |
| Jul 25, 2012 | 5.06 |
| Jul 24, 2012 | 5.01 |
| Jul 23, 2012 | 5.11 |
| Jul 20, 2012 | 5.17 |
| Jul 19, 2012 | 5.15 |
| Jul 18, 2012 | 5.14 |
| Jul 17, 2012 | 5.13 |
| Jul 16, 2012 | 5.17 |
| Jul 13, 2012 | 5.10 |
| Jul 12, 2012 | 5.09 |
| Jul 11, 2012 | 5.10 |
| Jul 10, 2012 | 5.16 |
| Jul 9, 2012 | 5.25 |
| Jul 6, 2012 | 5.14 |
| Jul 5, 2012 | 5.00 |
| Jul 3, 2012 | 5.00 |
| Jul 2, 2012 | 5.02 |
| Jun 29, 2012 | 4.93 |
| Jun 28, 2012 | 4.78 |
| Jun 27, 2012 | 4.95 |
| Jun 26, 2012 | 4.85 |
| Jun 25, 2012 | 4.81 |
| Jun 22, 2012 | 4.96 |
| Jun 21, 2012 | 4.98 |
| Jun 20, 2012 | 4.98 |
| Jun 19, 2012 | 4.97 |
| Jun 18, 2012 | 4.83 |
| Jun 15, 2012 | 4.74 |
| Jun 14, 2012 | 4.83 |
| Jun 13, 2012 | 4.88 |
| Jun 12, 2012 | 4.90 |
| Jun 11, 2012 | 4.95 |
| Jun 8, 2012 | 5.02 |
| Jun 7, 2012 | 4.96 |
| Jun 6, 2012 | 5.06 |
| Jun 5, 2012 | 5.05 |
| Jun 4, 2012 | 5.05 |
| Jun 1, 2012 | 5.01 |
| May 31, 2012 | 5.12 |
| May 30, 2012 | 5.14 |
| May 29, 2012 | 5.09 |
| May 25, 2012 | 5.07 |
| May 24, 2012 | 5.07 |
| May 23, 2012 | 5.07 |
| May 22, 2012 | 5.08 |
| May 21, 2012 | 5.07 |
| May 18, 2012 | 5.05 |
| May 17, 2012 | 5.04 |
| May 16, 2012 | 5.03 |
| May 15, 2012 | 5.02 |
| May 14, 2012 | 4.99 |
| May 11, 2012 | 4.95 |
| May 10, 2012 | 4.97 |
| May 9, 2012 | 5.05 |
| May 8, 2012 | 4.99 |
| May 7, 2012 | 5.05 |
| May 4, 2012 | 5.07 |
| May 3, 2012 | 4.99 |
| May 2, 2012 | 5.06 |
| May 1, 2012 | 5.03 |
| Apr 30, 2012 | 5.09 |
| Apr 27, 2012 | 5.08 |
| Apr 26, 2012 | 5.05 |
| Apr 25, 2012 | 4.87 |
| Apr 24, 2012 | 4.82 |
| Apr 23, 2012 | 4.84 |
| Apr 20, 2012 | 4.79 |
| Apr 19, 2012 | 4.82 |
| Apr 18, 2012 | 4.78 |
| Apr 17, 2012 | 4.95 |
| Apr 16, 2012 | 4.84 |
| Apr 13, 2012 | 4.75 |
| Apr 12, 2012 | 4.93 |
| Apr 11, 2012 | 4.88 |
| Apr 10, 2012 | 4.82 |
| Apr 9, 2012 | 5.05 |
| Apr 5, 2012 | 5.04 |
| Apr 4, 2012 | 4.94 |
| Apr 3, 2012 | 5.08 |
| Apr 2, 2012 | 4.90 |
| Mar 30, 2012 | 4.91 |
| Mar 29, 2012 | 4.90 |
| Mar 28, 2012 | 4.90 |
| Mar 27, 2012 | 4.89 |
| Mar 26, 2012 | 4.89 |
| Mar 23, 2012 | 4.85 |
| Mar 22, 2012 | 4.95 |
| Mar 21, 2012 | 5.09 |
| Mar 20, 2012 | 5.09 |
| Mar 19, 2012 | 5.08 |
| Mar 16, 2012 | 4.87 |
| Mar 15, 2012 | 4.88 |
| Mar 14, 2012 | 4.81 |
| Mar 13, 2012 | 4.91 |
| Mar 12, 2012 | 5.02 |
| Mar 9, 2012 | 4.93 |
| Mar 8, 2012 | 4.95 |
| Mar 7, 2012 | 4.94 |
| Mar 6, 2012 | 4.98 |
| Mar 5, 2012 | 5.01 |
| Mar 2, 2012 | 5.05 |
| Mar 1, 2012 | 5.05 |
| Feb 29, 2012 | 5.14 |
| Feb 28, 2012 | 5.09 |
| Feb 27, 2012 | 5.05 |
| Feb 24, 2012 | 5.02 |
| Feb 23, 2012 | 4.95 |
| Feb 22, 2012 | 4.95 |
| Feb 21, 2012 | 5.08 |
| Feb 17, 2012 | 5.09 |
| Feb 16, 2012 | 4.94 |
| Feb 15, 2012 | 5.04 |
| Feb 14, 2012 | 4.97 |
| Feb 13, 2012 | 5.08 |
| Feb 10, 2012 | 5.09 |
| Feb 9, 2012 | 5.10 |
| Feb 8, 2012 | 5.02 |
| Feb 7, 2012 | 5.02 |
| Feb 6, 2012 | 4.79 |
| Feb 3, 2012 | 4.75 |
| Feb 2, 2012 | 4.72 |
| Feb 1, 2012 | 4.73 |
| Jan 31, 2012 | 4.71 |
| Jan 30, 2012 | 4.60 |
| Jan 27, 2012 | 4.65 |
| Jan 26, 2012 | 4.70 |
| Jan 25, 2012 | 4.64 |
| Jan 24, 2012 | 4.79 |
| Jan 23, 2012 | 4.63 |
| Jan 20, 2012 | 4.58 |
| Jan 19, 2012 | 4.47 |
| Jan 18, 2012 | 4.40 |
| Jan 17, 2012 | 4.40 |
| Jan 13, 2012 | 4.26 |
| Jan 12, 2012 | 4.24 |
| Jan 11, 2012 | 4.24 |
| Jan 10, 2012 | 4.18 |
| Jan 9, 2012 | 4.17 |
| Jan 6, 2012 | 4.10 |
| Jan 5, 2012 | 4.25 |
| Jan 4, 2012 | 3.93 |
| Jan 3, 2012 | 3.98 |
| Dec 30, 2011 | 3.94 |
| Dec 29, 2011 | 3.69 |
| Dec 28, 2011 | 3.65 |
| Dec 27, 2011 | 3.59 |
| Dec 23, 2011 | 3.53 |
| Dec 22, 2011 | 3.43 |
| Dec 21, 2011 | 3.51 |
| Dec 20, 2011 | 3.53 |
| Dec 19, 2011 | 3.43 |
| Dec 16, 2011 | 3.42 |
| Dec 15, 2011 | 3.63 |
| Dec 14, 2011 | 3.67 |
| Dec 13, 2011 | 3.67 |
| Dec 12, 2011 | 3.66 |
| Dec 9, 2011 | 3.71 |
| Dec 8, 2011 | 3.63 |
| Dec 7, 2011 | 3.75 |
| Dec 6, 2011 | 3.73 |
| Dec 5, 2011 | 3.87 |
| Dec 2, 2011 | 3.91 |
| Dec 1, 2011 | 3.90 |
| Nov 30, 2011 | 3.95 |
| Nov 29, 2011 | 3.95 |
| Nov 28, 2011 | 3.90 |
| Nov 25, 2011 | 3.86 |
| Nov 23, 2011 | 3.92 |
| Nov 22, 2011 | 3.93 |
| Nov 21, 2011 | 3.94 |
| Nov 18, 2011 | 3.95 |
| Nov 17, 2011 | 3.91 |
| Nov 16, 2011 | 4.00 |
| Nov 15, 2011 | 3.87 |
| Nov 14, 2011 | 3.90 |
| Nov 11, 2011 | 3.90 |
| Nov 10, 2011 | 3.90 |
| Nov 9, 2011 | 3.94 |
| Nov 8, 2011 | 3.94 |
| Nov 7, 2011 | 3.77 |
| Nov 4, 2011 | 3.72 |
| Nov 3, 2011 | 3.72 |
| Nov 2, 2011 | 3.70 |
| Nov 1, 2011 | 3.71 |
| Oct 31, 2011 | 3.68 |
| Oct 28, 2011 | 3.65 |
| Oct 27, 2011 | 3.70 |
| Oct 26, 2011 | 3.53 |
| Oct 25, 2011 | 3.55 |
| Oct 24, 2011 | 3.52 |
| Oct 21, 2011 | 3.50 |
| Oct 20, 2011 | 3.49 |
| Oct 19, 2011 | 3.53 |
| Oct 18, 2011 | 3.64 |
| Oct 17, 2011 | 3.61 |
| Oct 14, 2011 | 3.65 |
| Oct 13, 2011 | 3.65 |
| Oct 12, 2011 | 3.68 |
| Oct 11, 2011 | 3.70 |
| Oct 10, 2011 | 3.62 |
| Oct 7, 2011 | 3.54 |
| Oct 6, 2011 | 3.40 |
| Oct 5, 2011 | 3.39 |
| Oct 4, 2011 | 3.32 |
| Oct 3, 2011 | 3.30 |
| Sep 30, 2011 | 3.35 |
| Sep 29, 2011 | 3.31 |
| Sep 28, 2011 | 3.25 |
| Sep 27, 2011 | 3.22 |
| Sep 26, 2011 | 3.10 |
| Sep 23, 2011 | 3.08 |
| Sep 22, 2011 | 3.18 |
| Sep 21, 2011 | 3.34 |
| Sep 20, 2011 | 3.40 |
| Sep 19, 2011 | 3.44 |
| Sep 16, 2011 | 3.42 |
| Sep 15, 2011 | 3.43 |
| Sep 14, 2011 | 3.36 |
| Sep 13, 2011 | 3.36 |
| Sep 12, 2011 | 3.34 |
| Sep 9, 2011 | 3.40 |
| Sep 8, 2011 | 3.43 |
| Sep 7, 2011 | 3.43 |
| Sep 6, 2011 | 3.40 |
| Sep 2, 2011 | 3.51 |
| Sep 1, 2011 | 3.51 |
| Aug 31, 2011 | 3.62 |
| Aug 30, 2011 | 3.66 |
| Aug 29, 2011 | 3.66 |
| Aug 26, 2011 | 3.65 |
| Aug 25, 2011 | 3.63 |
| Aug 24, 2011 | 3.60 |
| Aug 23, 2011 | 3.43 |
| Aug 22, 2011 | 3.39 |
| Aug 19, 2011 | 3.35 |
| Aug 18, 2011 | 3.43 |
| Aug 17, 2011 | 3.66 |
| Aug 16, 2011 | 3.66 |
| Aug 15, 2011 | 3.70 |
| Aug 12, 2011 | 3.53 |
| Aug 11, 2011 | 3.50 |
| Aug 10, 2011 | 3.46 |
| Aug 9, 2011 | 3.44 |
| Aug 8, 2011 | 3.46 |
| Aug 5, 2011 | 3.68 |
| Aug 4, 2011 | 3.81 |
| Aug 3, 2011 | 3.84 |
| Aug 2, 2011 | 3.77 |
| Aug 1, 2011 | 3.89 |
| Jul 29, 2011 | 3.86 |
| Jul 28, 2011 | 3.88 |
| Jul 27, 2011 | 3.89 |
| Jul 26, 2011 | 3.76 |
| Jul 25, 2011 | 3.80 |
| Jul 22, 2011 | 3.74 |
| Jul 21, 2011 | 3.77 |
| Jul 20, 2011 | 3.75 |
| Jul 19, 2011 | 3.71 |
| Jul 18, 2011 | 3.68 |
| Jul 15, 2011 | 3.70 |
| Jul 14, 2011 | 3.74 |
| Jul 13, 2011 | 3.75 |
| Jul 12, 2011 | 3.74 |
| Jul 11, 2011 | 3.70 |
| Jul 8, 2011 | 3.80 |
| Jul 7, 2011 | 3.83 |
| Jul 6, 2011 | 3.80 |
| Jul 5, 2011 | 3.77 |
| Jul 1, 2011 | 3.89 |
| Jun 30, 2011 | 3.83 |
| Jun 29, 2011 | 3.80 |
| Jun 28, 2011 | 3.87 |
| Jun 27, 2011 | 3.90 |
| Jun 24, 2011 | 3.97 |
| Jun 23, 2011 | 3.96 |
| Jun 22, 2011 | 3.97 |
| Jun 21, 2011 | 3.94 |
| Jun 20, 2011 | 3.84 |
| Jun 17, 2011 | 3.74 |
| Jun 16, 2011 | 3.74 |
| Jun 15, 2011 | 3.66 |
| Jun 14, 2011 | 3.76 |
| Jun 13, 2011 | 3.85 |
| Jun 10, 2011 | 3.76 |
| Jun 9, 2011 | 3.88 |
| Jun 8, 2011 | 3.90 |
| Jun 7, 2011 | 3.91 |
| Jun 6, 2011 | 3.90 |
| Jun 3, 2011 | 4.01 |
| Jun 2, 2011 | 4.12 |
| Jun 1, 2011 | 4.10 |
| May 31, 2011 | 4.08 |
| May 27, 2011 | 4.09 |
| May 26, 2011 | 4.12 |
| May 25, 2011 | 4.20 |
| May 24, 2011 | 4.17 |
| May 23, 2011 | 4.20 |
| May 20, 2011 | 4.17 |
| May 19, 2011 | 4.19 |
| May 18, 2011 | 4.26 |
| May 17, 2011 | 4.28 |
| May 16, 2011 | 4.34 |
| May 13, 2011 | 4.36 |
| May 12, 2011 | 4.30 |
| May 11, 2011 | 4.25 |
| May 10, 2011 | 4.29 |
| May 9, 2011 | 4.22 |
| May 6, 2011 | 4.21 |
| May 5, 2011 | 4.18 |
| May 4, 2011 | 4.01 |
| May 3, 2011 | 4.00 |
| May 2, 2011 | 4.20 |
| Apr 29, 2011 | 4.24 |
| Apr 28, 2011 | 4.35 |
| Apr 27, 2011 | 4.79 |
| Apr 26, 2011 | 4.92 |
| Apr 25, 2011 | 4.95 |
| Apr 21, 2011 | 4.91 |
| Apr 20, 2011 | 4.69 |
| Apr 19, 2011 | 4.63 |
| Apr 18, 2011 | 4.64 |
| Apr 15, 2011 | 4.72 |
| Apr 14, 2011 | 4.69 |
| Apr 13, 2011 | 4.65 |
| Apr 12, 2011 | 4.73 |
| Apr 11, 2011 | 4.74 |
| Apr 8, 2011 | 4.73 |
| Apr 7, 2011 | 4.65 |
| Apr 6, 2011 | 4.64 |
| Apr 5, 2011 | 4.74 |
| Apr 4, 2011 | 4.66 |
| Apr 1, 2011 | 4.60 |
| Mar 31, 2011 | 4.56 |
| Mar 30, 2011 | 4.74 |
| Mar 29, 2011 | 4.78 |
| Mar 28, 2011 | 4.64 |
| Mar 25, 2011 | 4.78 |
| Mar 24, 2011 | 4.50 |
| Mar 23, 2011 | 4.52 |
| Mar 22, 2011 | 4.84 |
| Mar 21, 2011 | 4.85 |
| Mar 18, 2011 | 4.90 |
| Mar 17, 2011 | 4.90 |
| Mar 16, 2011 | 4.92 |
| Mar 15, 2011 | 4.97 |
| Mar 14, 2011 | 5.11 |
| Mar 11, 2011 | 5.10 |
| Mar 10, 2011 | 5.19 |
| Mar 9, 2011 | 5.19 |
| Mar 8, 2011 | 5.35 |
| Mar 7, 2011 | 5.54 |
| Mar 4, 2011 | 5.55 |
| Mar 3, 2011 | 5.61 |
| Mar 2, 2011 | 5.48 |
| Mar 1, 2011 | 5.42 |
| Feb 28, 2011 | 5.36 |
| Feb 25, 2011 | 5.46 |
| Feb 24, 2011 | 5.48 |
| Feb 23, 2011 | 5.40 |
| Feb 22, 2011 | 5.29 |
| Feb 18, 2011 | 5.29 |
| Feb 17, 2011 | 5.54 |
| Feb 16, 2011 | 5.48 |
| Feb 15, 2011 | 5.67 |
| Feb 14, 2011 | 5.30 |
| Feb 11, 2011 | 5.12 |
| Feb 10, 2011 | 5.30 |
| Feb 9, 2011 | 5.80 |
| Feb 8, 2011 | 5.83 |
| Feb 7, 2011 | 5.78 |
| Feb 4, 2011 | 6.01 |
| Feb 3, 2011 | 6.01 |
| Feb 2, 2011 | 5.95 |
| Feb 1, 2011 | 5.99 |
| Jan 31, 2011 | 6.04 |
| Jan 28, 2011 | 6.02 |
| Jan 27, 2011 | 6.05 |
| Jan 26, 2011 | 6.09 |
| Jan 25, 2011 | 6.01 |
| Jan 24, 2011 | 5.82 |
| Jan 21, 2011 | 5.75 |
| Jan 20, 2011 | 5.69 |
| Jan 19, 2011 | 5.74 |
| Jan 18, 2011 | 5.74 |
| Jan 14, 2011 | 5.85 |
| Jan 13, 2011 | 5.87 |
| Jan 12, 2011 | 5.94 |
| Jan 11, 2011 | 6.04 |
| Jan 10, 2011 | 6.00 |
| Jan 7, 2011 | 5.98 |
| Jan 6, 2011 | 6.15 |
| Jan 5, 2011 | 5.98 |
| Jan 4, 2011 | 5.90 |
| Jan 3, 2011 | 5.98 |
| Dec 31, 2010 | 5.71 |
| Dec 30, 2010 | 5.68 |
| Dec 29, 2010 | 5.75 |
| Dec 28, 2010 | 5.75 |
| Dec 27, 2010 | 5.81 |
| Dec 23, 2010 | 5.85 |
| Dec 22, 2010 | 5.40 |
| Dec 21, 2010 | 5.29 |
| Dec 20, 2010 | 5.24 |
| Dec 17, 2010 | 5.33 |
| Dec 16, 2010 | 5.31 |
| Dec 15, 2010 | 5.24 |
| Dec 14, 2010 | 5.30 |
| Dec 13, 2010 | 5.27 |
| Dec 10, 2010 | 5.30 |
| Dec 9, 2010 | 5.30 |
| Dec 8, 2010 | 5.50 |
| Dec 7, 2010 | 5.56 |
| Dec 6, 2010 | 5.71 |
| Dec 3, 2010 | 5.78 |
| Dec 2, 2010 | 5.73 |
| Dec 1, 2010 | 5.98 |
| Nov 30, 2010 | 6.00 |
| Nov 29, 2010 | 6.09 |
| Nov 26, 2010 | 6.09 |
| Nov 24, 2010 | 6.12 |
| Nov 23, 2010 | 6.05 |
| Nov 22, 2010 | 6.60 |
| Nov 19, 2010 | 6.49 |
| Nov 18, 2010 | 6.45 |
| Nov 17, 2010 | 6.26 |
| Nov 16, 2010 | 6.28 |
| Nov 15, 2010 | 6.25 |
| Nov 12, 2010 | 6.24 |
| Nov 11, 2010 | 6.32 |
| Nov 10, 2010 | 6.32 |
| Nov 9, 2010 | 6.11 |
| Nov 8, 2010 | 6.25 |
| Nov 5, 2010 | 6.05 |
| Nov 4, 2010 | 6.18 |
| Nov 3, 2010 | 6.20 |
| Nov 2, 2010 | 6.17 |
| Nov 1, 2010 | 6.05 |
| Oct 29, 2010 | 6.25 |
| Oct 28, 2010 | 6.31 |
| Oct 27, 2010 | 6.14 |
| Oct 26, 2010 | 6.56 |
| Oct 25, 2010 | 6.71 |
| Oct 22, 2010 | 6.64 |
| Oct 21, 2010 | 6.28 |
| Oct 20, 2010 | 6.29 |
| Oct 19, 2010 | 6.27 |
| Oct 18, 2010 | 6.30 |
| Oct 15, 2010 | 6.35 |
| Oct 14, 2010 | 6.27 |
| Oct 13, 2010 | 6.28 |
| Oct 12, 2010 | 6.26 |
| Oct 11, 2010 | 6.29 |
| Oct 8, 2010 | 6.30 |
| Oct 7, 2010 | 6.09 |
| Oct 6, 2010 | 6.35 |
| Oct 5, 2010 | 6.09 |
| Oct 4, 2010 | 6.12 |
| Oct 1, 2010 | 6.21 |
| Sep 30, 2010 | 6.15 |
| Sep 29, 2010 | 5.97 |
| Sep 28, 2010 | 6.00 |
| Sep 27, 2010 | 5.54 |
| Sep 24, 2010 | 5.56 |
| Sep 23, 2010 | 5.44 |
| Sep 22, 2010 | 5.46 |
| Sep 21, 2010 | 5.50 |
| Sep 20, 2010 | 5.53 |
| Sep 17, 2010 | 5.25 |
| Sep 16, 2010 | 5.94 |
| Sep 15, 2010 | 5.72 |
| Sep 14, 2010 | 5.79 |
| Sep 13, 2010 | 6.00 |
| Sep 10, 2010 | 4.95 |
| Sep 9, 2010 | 5.00 |
| Sep 8, 2010 | 5.00 |
| Sep 7, 2010 | 4.96 |
| Sep 3, 2010 | 5.00 |
| Sep 2, 2010 | 4.93 |
| Sep 1, 2010 | 4.97 |
| Aug 31, 2010 | 4.83 |
| Aug 30, 2010 | 4.98 |
| Aug 27, 2010 | 4.84 |
| Aug 26, 2010 | 4.77 |
| Aug 25, 2010 | 5.00 |
| Aug 24, 2010 | 4.89 |
| Aug 23, 2010 | 5.00 |
| Aug 20, 2010 | 5.19 |
| Aug 19, 2010 | 5.25 |
| Aug 18, 2010 | 5.35 |
| Aug 17, 2010 | 5.34 |
| Aug 16, 2010 | 5.35 |
| Aug 13, 2010 | 5.35 |
| Aug 12, 2010 | 5.39 |
| Aug 11, 2010 | 5.75 |
| Aug 10, 2010 | 5.87 |
| Aug 9, 2010 | 5.99 |
| Aug 6, 2010 | 6.00 |
| Aug 5, 2010 | 5.88 |
| Aug 4, 2010 | 5.97 |
| Aug 3, 2010 | 5.97 |
| Aug 2, 2010 | 5.99 |
| Jul 30, 2010 | 5.98 |
| Jul 29, 2010 | 5.96 |
| Jul 28, 2010 | 5.93 |
| Jul 27, 2010 | 5.95 |
| Jul 26, 2010 | 5.40 |
| Jul 23, 2010 | 5.46 |
| Jul 22, 2010 | 5.14 |
| Jul 21, 2010 | 4.94 |
| Jul 20, 2010 | 4.83 |
| Jul 19, 2010 | 4.87 |
| Jul 16, 2010 | 4.80 |
| Jul 15, 2010 | 4.95 |
| Jul 14, 2010 | 5.04 |
| Jul 13, 2010 | 4.88 |
| Jul 12, 2010 | 4.75 |
| Jul 9, 2010 | 4.90 |
| Jul 8, 2010 | 4.94 |
| Jul 7, 2010 | 5.00 |
| Jul 6, 2010 | 5.10 |
| Jul 2, 2010 | 4.92 |
| Jul 1, 2010 | 5.10 |
| Jun 30, 2010 | 5.14 |
| Jun 29, 2010 | 5.24 |
| Jun 28, 2010 | 5.45 |
| Jun 25, 2010 | 5.72 |
| Jun 24, 2010 | 5.55 |
| Jun 23, 2010 | 5.74 |
| Jun 22, 2010 | 5.75 |
| Jun 21, 2010 | 5.73 |
| Jun 18, 2010 | 5.82 |
| Jun 17, 2010 | 5.89 |
| Jun 16, 2010 | 5.83 |
| Jun 15, 2010 | 5.90 |
| Jun 14, 2010 | 5.87 |
| Jun 11, 2010 | 5.94 |
| Jun 10, 2010 | 5.88 |
| Jun 9, 2010 | 5.80 |
| Jun 8, 2010 | 5.84 |
| Jun 7, 2010 | 6.02 |
| Jun 4, 2010 | 6.33 |
| Jun 3, 2010 | 6.75 |
| Jun 2, 2010 | 6.78 |
| Jun 1, 2010 | 6.63 |
| May 28, 2010 | 6.77 |
| May 27, 2010 | 6.83 |
| May 26, 2010 | 6.66 |
| May 25, 2010 | 6.67 |
| May 24, 2010 | 6.68 |
| May 21, 2010 | 6.84 |
| May 20, 2010 | 6.70 |
| May 19, 2010 | 6.96 |
| May 18, 2010 | 6.97 |
| May 17, 2010 | 7.01 |
| May 14, 2010 | 7.05 |
| May 13, 2010 | 7.13 |
| May 12, 2010 | 7.08 |
| May 11, 2010 | 6.84 |
| May 10, 2010 | 6.68 |
| May 7, 2010 | 6.39 |
| May 6, 2010 | 6.40 |
| May 5, 2010 | 6.86 |
| May 4, 2010 | 6.88 |
| May 3, 2010 | 7.18 |
| Apr 30, 2010 | 7.01 |
| Apr 29, 2010 | 6.97 |
| Apr 28, 2010 | 6.73 |
| Apr 27, 2010 | 6.98 |
| Apr 26, 2010 | 6.85 |
| Apr 23, 2010 | 6.88 |
| Apr 22, 2010 | 6.98 |
| Apr 21, 2010 | 6.81 |
| Apr 20, 2010 | 6.89 |
| Apr 19, 2010 | 6.73 |
| Apr 16, 2010 | 6.95 |
| Apr 15, 2010 | 7.12 |
| Apr 14, 2010 | 6.90 |
| Apr 13, 2010 | 6.68 |
| Apr 12, 2010 | 6.74 |
| Apr 9, 2010 | 6.83 |
| Apr 8, 2010 | 6.50 |
| Apr 7, 2010 | 6.30 |
| Apr 6, 2010 | 6.29 |
| Apr 5, 2010 | 6.29 |
| Apr 1, 2010 | 6.04 |
| Mar 31, 2010 | 6.05 |
| Mar 30, 2010 | 6.03 |
| Mar 29, 2010 | 6.05 |
| Mar 26, 2010 | 6.00 |
| Mar 25, 2010 | 5.92 |
| Mar 24, 2010 | 5.90 |
| Mar 23, 2010 | 5.96 |
| Mar 22, 2010 | 5.97 |
| Mar 19, 2010 | 5.89 |
| Mar 18, 2010 | 5.87 |
| Mar 17, 2010 | 5.96 |
| Mar 16, 2010 | 6.02 |
| Mar 15, 2010 | 5.99 |
| Mar 12, 2010 | 6.03 |
| Mar 11, 2010 | 6.08 |
| Mar 10, 2010 | 6.15 |
| Mar 9, 2010 | 6.23 |
| Mar 8, 2010 | 6.17 |
| Mar 5, 2010 | 6.12 |
| Mar 4, 2010 | 6.00 |
| Mar 3, 2010 | 6.00 |
| Mar 2, 2010 | 6.08 |
| Mar 1, 2010 | 5.98 |
| Feb 26, 2010 | 5.90 |
| Feb 25, 2010 | 5.88 |
| Feb 24, 2010 | 5.94 |
| Feb 23, 2010 | 5.92 |
| Feb 22, 2010 | 5.99 |
| Feb 19, 2010 | 5.97 |
| Feb 18, 2010 | 5.99 |
| Feb 17, 2010 | 6.04 |
| Feb 16, 2010 | 6.05 |
| Feb 12, 2010 | 6.01 |
| Feb 11, 2010 | 5.93 |
| Feb 10, 2010 | 5.80 |
| Feb 9, 2010 | 6.00 |
| Feb 8, 2010 | 6.05 |
| Feb 5, 2010 | 5.90 |
| Feb 4, 2010 | 5.90 |
| Feb 3, 2010 | 5.80 |
| Feb 2, 2010 | 5.73 |
| Feb 1, 2010 | 5.75 |
| Jan 29, 2010 | 5.79 |
| Jan 28, 2010 | 5.66 |
| Jan 27, 2010 | 5.86 |
| Jan 26, 2010 | 5.53 |
| Jan 25, 2010 | 5.35 |
| Jan 22, 2010 | 5.40 |
| Jan 21, 2010 | 5.30 |
| Jan 20, 2010 | 5.53 |
| Jan 19, 2010 | 5.62 |
| Jan 15, 2010 | 5.54 |
| Jan 14, 2010 | 5.72 |
| Jan 13, 2010 | 5.63 |
| Jan 12, 2010 | 5.51 |
| Jan 11, 2010 | 5.61 |
| Jan 8, 2010 | 5.71 |
| Jan 7, 2010 | 5.58 |
| Jan 6, 2010 | 5.52 |
| Jan 5, 2010 | 5.93 |
| Jan 4, 2010 | 6.04 |
| Dec 31, 2009 | 5.78 |
| Dec 30, 2009 | 5.82 |
| Dec 29, 2009 | 5.81 |
| Dec 28, 2009 | 5.89 |
| Dec 24, 2009 | 5.92 |
| Dec 23, 2009 | 5.93 |
| Dec 22, 2009 | 5.43 |
| Dec 21, 2009 | 5.65 |
| Dec 18, 2009 | 5.45 |
| Dec 17, 2009 | 5.52 |
| Dec 16, 2009 | 5.66 |
| Dec 15, 2009 | 5.83 |
| Dec 14, 2009 | 6.07 |
| Dec 11, 2009 | 5.95 |
| Dec 10, 2009 | 5.89 |
| Dec 9, 2009 | 5.78 |
| Dec 8, 2009 | 5.58 |
| Dec 7, 2009 | 5.70 |
| Dec 4, 2009 | 5.60 |
| Dec 3, 2009 | 5.43 |
| Dec 2, 2009 | 5.70 |
| Dec 1, 2009 | 5.39 |
| Nov 30, 2009 | 5.41 |
| Nov 27, 2009 | 5.32 |
| Nov 25, 2009 | 5.46 |
| Nov 24, 2009 | 5.69 |
| Nov 23, 2009 | 5.77 |
| Nov 20, 2009 | 5.60 |
| Nov 19, 2009 | 5.56 |
| Nov 18, 2009 | 5.80 |
| Nov 17, 2009 | 5.55 |
| Nov 16, 2009 | 5.54 |
| Nov 13, 2009 | 5.43 |
| Nov 12, 2009 | 5.45 |
| Nov 11, 2009 | 5.60 |
| Nov 10, 2009 | 5.71 |
| Nov 9, 2009 | 5.70 |
| Nov 6, 2009 | 5.43 |
| Nov 5, 2009 | 5.47 |
| Nov 4, 2009 | 5.40 |
| Nov 3, 2009 | 5.38 |
| Nov 2, 2009 | 5.56 |
| Oct 30, 2009 | 5.45 |
| Oct 29, 2009 | 5.63 |
| Oct 28, 2009 | 5.63 |
| Oct 27, 2009 | 5.85 |
| Oct 26, 2009 | 6.00 |
| Oct 23, 2009 | 6.21 |
| Oct 22, 2009 | 6.34 |
| Oct 21, 2009 | 6.28 |
| Oct 20, 2009 | 6.26 |
| Oct 19, 2009 | 6.43 |
| Oct 16, 2009 | 6.40 |
| Oct 15, 2009 | 6.41 |
| Oct 14, 2009 | 6.55 |
| Oct 13, 2009 | 6.36 |
| Oct 12, 2009 | 6.45 |
| Oct 9, 2009 | 6.23 |
| Oct 8, 2009 | 6.28 |
| Oct 7, 2009 | 6.05 |
| Oct 6, 2009 | 6.07 |
| Oct 5, 2009 | 6.46 |
| Oct 2, 2009 | 6.20 |
| Oct 1, 2009 | 6.20 |
| Sep 30, 2009 | 6.38 |
| Sep 29, 2009 | 6.59 |
| Sep 28, 2009 | 6.64 |
| Sep 25, 2009 | 6.22 |
| Sep 24, 2009 | 6.29 |
| Sep 23, 2009 | 6.55 |
| Sep 22, 2009 | 6.33 |
| Sep 21, 2009 | 6.53 |
| Sep 18, 2009 | 6.52 |
| Sep 17, 2009 | 6.33 |
| Sep 16, 2009 | 6.10 |
| Sep 15, 2009 | 6.42 |
| Sep 14, 2009 | 6.11 |
| Sep 11, 2009 | 6.15 |
| Sep 10, 2009 | 6.18 |
| Sep 9, 2009 | 6.08 |
| Sep 8, 2009 | 5.98 |
| Sep 4, 2009 | 6.11 |
| Sep 3, 2009 | 6.19 |
| Sep 2, 2009 | 6.26 |
| Sep 1, 2009 | 5.99 |
| Aug 31, 2009 | 6.08 |
| Aug 28, 2009 | 6.28 |
| Aug 27, 2009 | 6.36 |
| Aug 26, 2009 | 6.28 |
| Aug 25, 2009 | 5.90 |
| Aug 24, 2009 | 5.41 |
| Aug 21, 2009 | 5.53 |
| Aug 20, 2009 | 5.29 |
| Aug 19, 2009 | 5.48 |
| Aug 18, 2009 | 5.33 |
| Aug 17, 2009 | 5.08 |
| Aug 14, 2009 | 5.04 |
| Aug 13, 2009 | 5.31 |
| Aug 12, 2009 | 5.55 |
| Aug 11, 2009 | 5.25 |
| Aug 10, 2009 | 5.11 |
| Aug 7, 2009 | 5.36 |
| Aug 6, 2009 | 5.29 |
| Aug 5, 2009 | 5.49 |
| Aug 4, 2009 | 5.76 |
| Aug 3, 2009 | 5.75 |
| Jul 31, 2009 | 5.52 |
| Jul 30, 2009 | 5.43 |
| Jul 29, 2009 | 5.30 |
| Jul 28, 2009 | 5.56 |
| Jul 27, 2009 | 5.80 |
| Jul 24, 2009 | 5.94 |
| Jul 23, 2009 | 6.07 |
| Jul 22, 2009 | 6.10 |
| Jul 21, 2009 | 6.10 |
| Jul 20, 2009 | 6.31 |
| Jul 17, 2009 | 5.98 |
| Jul 16, 2009 | 6.31 |
| Jul 15, 2009 | 6.53 |
| Jul 14, 2009 | 6.07 |
| Jul 13, 2009 | 6.15 |
| Jul 10, 2009 | 6.07 |
| Jul 9, 2009 | 6.09 |
| Jul 8, 2009 | 6.10 |
| Jul 7, 2009 | 6.18 |
| Jul 6, 2009 | 6.06 |
| Jul 2, 2009 | 6.00 |
| Jul 1, 2009 | 6.67 |
| Jun 30, 2009 | 6.39 |
| Jun 29, 2009 | 6.20 |
| Jun 26, 2009 | 6.94 |
| Jun 25, 2009 | 6.40 |
| Jun 24, 2009 | 6.12 |
| Jun 23, 2009 | 6.18 |
| Jun 22, 2009 | 6.50 |
| Jun 19, 2009 | 6.59 |
| Jun 18, 2009 | 6.49 |
| Jun 17, 2009 | 6.55 |
| Jun 16, 2009 | 6.21 |
| Jun 15, 2009 | 6.45 |
| Jun 12, 2009 | 6.38 |
| Jun 11, 2009 | 6.45 |
| Jun 10, 2009 | 6.39 |
| Jun 9, 2009 | 6.35 |
| Jun 8, 2009 | 6.30 |
| Jun 5, 2009 | 6.34 |
| Jun 4, 2009 | 6.41 |
| Jun 3, 2009 | 6.35 |
| Jun 2, 2009 | 6.42 |
| Jun 1, 2009 | 6.43 |
| May 29, 2009 | 6.30 |
| May 28, 2009 | 6.74 |
| May 27, 2009 | 6.72 |
| May 26, 2009 | 6.44 |
| May 22, 2009 | 6.52 |
| May 21, 2009 | 6.35 |
| May 20, 2009 | 6.56 |
| May 19, 2009 | 6.53 |
| May 18, 2009 | 6.52 |
| May 15, 2009 | 6.58 |
| May 14, 2009 | 6.51 |
| May 13, 2009 | 6.50 |
| May 12, 2009 | 6.50 |
| May 11, 2009 | 6.59 |
| May 8, 2009 | 6.35 |
| May 7, 2009 | 6.03 |
| May 6, 2009 | 6.59 |
| May 5, 2009 | 6.67 |
| May 4, 2009 | 6.75 |
| May 1, 2009 | 6.22 |
| Apr 30, 2009 | 5.25 |
| Apr 29, 2009 | 5.30 |
| Apr 28, 2009 | 5.28 |
| Apr 27, 2009 | 5.25 |
| Apr 24, 2009 | 5.33 |
| Apr 23, 2009 | 5.20 |
| Apr 22, 2009 | 5.25 |
| Apr 21, 2009 | 5.16 |
| Apr 20, 2009 | 5.21 |
| Apr 17, 2009 | 5.30 |
| Apr 16, 2009 | 4.98 |
| Apr 15, 2009 | 5.05 |
| Apr 14, 2009 | 4.98 |
| Apr 13, 2009 | 5.02 |
| Apr 9, 2009 | 5.00 |
| Apr 8, 2009 | 4.99 |
| Apr 7, 2009 | 5.00 |
| Apr 6, 2009 | 5.05 |
| Apr 3, 2009 | 5.07 |
| Apr 2, 2009 | 5.08 |
| Apr 1, 2009 | 5.10 |
| Mar 31, 2009 | 5.13 |
| Mar 30, 2009 | 4.95 |
| Mar 27, 2009 | 5.00 |
| Mar 26, 2009 | 5.23 |
| Mar 25, 2009 | 5.17 |
| Mar 24, 2009 | 5.20 |
| Mar 23, 2009 | 5.13 |
| Mar 20, 2009 | 5.09 |
| Mar 19, 2009 | 5.06 |
| Mar 18, 2009 | 5.00 |
| Mar 17, 2009 | 5.14 |
| Mar 16, 2009 | 5.00 |
| Mar 13, 2009 | 4.94 |
| Mar 12, 2009 | 4.57 |
| Mar 11, 2009 | 4.00 |
| Mar 10, 2009 | 4.06 |
| Mar 9, 2009 | 3.82 |
| Mar 6, 2009 | 3.90 |
| Mar 5, 2009 | 4.08 |
| Mar 4, 2009 | 4.25 |
| Mar 3, 2009 | 4.01 |
| Mar 2, 2009 | 4.51 |
| Feb 26, 2009 | 4.60 |
| Feb 25, 2009 | 4.73 |
| Feb 24, 2009 | 4.87 |
| Feb 23, 2009 | 4.85 |
| Feb 20, 2009 | 4.89 |
| Feb 19, 2009 | 5.25 |
| Feb 18, 2009 | 5.31 |
| Feb 17, 2009 | 5.17 |
| Feb 13, 2009 | 5.15 |
| Feb 12, 2009 | 4.88 |
| Feb 11, 2009 | 5.15 |
| Feb 10, 2009 | 4.97 |
| Feb 9, 2009 | 5.11 |
| Feb 6, 2009 | 5.01 |
| Feb 4, 2009 | 4.80 |
| Feb 3, 2009 | 4.88 |
| Feb 2, 2009 | 4.40 |
| Jan 30, 2009 | 4.53 |
| Jan 29, 2009 | 4.64 |
| Jan 28, 2009 | 5.10 |
| Jan 27, 2009 | 4.95 |
| Jan 26, 2009 | 5.00 |
| Jan 23, 2009 | 5.09 |
| Jan 22, 2009 | 5.05 |
| Jan 21, 2009 | 5.40 |
| Jan 20, 2009 | 5.02 |
| Jan 16, 2009 | 5.30 |
| Jan 15, 2009 | 5.74 |
| Jan 14, 2009 | 5.51 |
| Jan 13, 2009 | 5.61 |
| Jan 12, 2009 | 5.73 |
| Jan 9, 2009 | 5.80 |
| Jan 8, 2009 | 5.86 |
| Jan 7, 2009 | 5.90 |
| Jan 6, 2009 | 6.02 |
| Jan 5, 2009 | 5.55 |
| Jan 2, 2009 | 5.74 |
| Dec 31, 2008 | 5.55 |
| Dec 30, 2008 | 5.20 |
| Dec 29, 2008 | 4.88 |
| Dec 26, 2008 | 4.62 |
| Dec 24, 2008 | 4.25 |
| Dec 23, 2008 | 4.27 |
| Dec 22, 2008 | 4.14 |
| Dec 19, 2008 | 4.10 |
| Dec 18, 2008 | 3.75 |
| Dec 17, 2008 | 3.80 |
| Dec 16, 2008 | 3.82 |
| Dec 15, 2008 | 3.82 |
| Dec 12, 2008 | 3.87 |
| Dec 11, 2008 | 3.87 |
| Dec 10, 2008 | 3.69 |
| Dec 9, 2008 | 3.73 |
| Dec 8, 2008 | 3.75 |
| Dec 5, 2008 | 3.75 |
| Dec 4, 2008 | 3.70 |
| Dec 3, 2008 | 3.45 |
| Dec 2, 2008 | 3.45 |
| Dec 1, 2008 | 3.13 |
| Nov 28, 2008 | 3.30 |
| Nov 26, 2008 | 3.25 |
| Nov 25, 2008 | 2.92 |
| Nov 24, 2008 | 3.10 |
| Nov 21, 2008 | 3.06 |
| Nov 20, 2008 | 3.25 |
| Nov 19, 2008 | 3.60 |
| Nov 18, 2008 | 4.05 |
| Nov 17, 2008 | 3.94 |
| Nov 14, 2008 | 3.90 |
| Nov 13, 2008 | 3.91 |
| Nov 12, 2008 | 3.96 |
| Nov 11, 2008 | 4.30 |
| Nov 10, 2008 | 4.41 |
| Nov 7, 2008 | 4.51 |
| Nov 6, 2008 | 4.65 |
| Nov 5, 2008 | 4.90 |
| Nov 4, 2008 | 4.91 |
| Nov 3, 2008 | 5.00 |
| Oct 31, 2008 | 4.95 |
| Oct 30, 2008 | 4.97 |
| Oct 29, 2008 | 5.13 |
| Oct 28, 2008 | 5.23 |
| Oct 27, 2008 | 5.18 |
| Oct 24, 2008 | 5.64 |
| Oct 23, 2008 | 5.76 |
| Oct 22, 2008 | 5.79 |
| Oct 21, 2008 | 5.75 |
| Oct 20, 2008 | 5.73 |
| Oct 17, 2008 | 5.81 |
| Oct 16, 2008 | 5.70 |
| Oct 15, 2008 | 5.56 |
| Oct 14, 2008 | 5.64 |
| Oct 13, 2008 | 5.60 |
| Oct 10, 2008 | 5.30 |
| Oct 9, 2008 | 5.87 |
| Oct 8, 2008 | 6.03 |
| Oct 7, 2008 | 6.40 |
| Oct 6, 2008 | 6.70 |
| Oct 3, 2008 | 7.24 |
| Oct 2, 2008 | 6.95 |
| Oct 1, 2008 | 7.35 |
| Sep 30, 2008 | 7.17 |
| Sep 29, 2008 | 6.69 |
| Sep 26, 2008 | 7.14 |
| Sep 25, 2008 | 7.29 |
| Sep 24, 2008 | 7.30 |
| Sep 23, 2008 | 7.42 |
| Sep 22, 2008 | 7.12 |
| Sep 19, 2008 | 7.50 |
| Sep 18, 2008 | 7.11 |
| Sep 17, 2008 | 7.13 |
| Sep 16, 2008 | 7.42 |
| Sep 15, 2008 | 7.38 |
| Sep 12, 2008 | 7.73 |
| Sep 11, 2008 | 7.71 |
| Sep 10, 2008 | 7.54 |
| Sep 9, 2008 | 7.84 |
| Sep 8, 2008 | 7.87 |
| Sep 5, 2008 | 7.87 |
| Sep 4, 2008 | 8.07 |
| Sep 3, 2008 | 8.18 |
| Sep 2, 2008 | 8.16 |
| Aug 29, 2008 | 8.04 |
| Aug 28, 2008 | 8.05 |
| Aug 27, 2008 | 7.94 |
| Aug 26, 2008 | 7.70 |
| Aug 25, 2008 | 7.60 |
| Aug 22, 2008 | 7.66 |
| Aug 21, 2008 | 7.51 |
| Aug 20, 2008 | 7.67 |
| Aug 19, 2008 | 7.48 |
| Aug 18, 2008 | 7.93 |
| Aug 15, 2008 | 8.15 |
| Aug 14, 2008 | 7.85 |
| Aug 13, 2008 | 7.67 |
| Aug 12, 2008 | 7.62 |
| Aug 11, 2008 | 7.86 |
| Aug 8, 2008 | 8.15 |
| Aug 7, 2008 | 8.17 |
| Aug 6, 2008 | 8.22 |
| Aug 5, 2008 | 8.32 |
| Aug 4, 2008 | 8.40 |
| Aug 1, 2008 | 8.44 |
| Jul 31, 2008 | 8.17 |
| Jul 30, 2008 | 8.38 |
| Jul 29, 2008 | 8.55 |
| Jul 28, 2008 | 8.47 |
| Jul 25, 2008 | 6.93 |
| Jul 24, 2008 | 7.07 |
| Jul 23, 2008 | 7.10 |
| Jul 22, 2008 | 7.13 |
| Jul 21, 2008 | 7.04 |
| Jul 18, 2008 | 7.01 |
| Jul 17, 2008 | 6.45 |
| Jul 16, 2008 | 6.10 |
| Jul 15, 2008 | 6.10 |
| Jul 14, 2008 | 6.62 |
| Jul 11, 2008 | 7.00 |
| Jul 10, 2008 | 7.35 |
| Jul 9, 2008 | 7.31 |
| Jul 8, 2008 | 7.30 |
| Jul 7, 2008 | 7.33 |
| Jul 3, 2008 | 7.38 |
| Jul 2, 2008 | 7.41 |
| Jul 1, 2008 | 7.47 |
| Jun 30, 2008 | 7.49 |
| Jun 27, 2008 | 7.61 |
| Jun 26, 2008 | 7.62 |
| Jun 25, 2008 | 7.53 |
| Jun 24, 2008 | 7.44 |
| Jun 23, 2008 | 7.57 |
| Jun 20, 2008 | 7.64 |
| Jun 19, 2008 | 7.94 |
| Jun 18, 2008 | 7.96 |
| Jun 17, 2008 | 7.97 |
| Jun 16, 2008 | 8.04 |
| Jun 13, 2008 | 7.99 |
| Jun 12, 2008 | 7.92 |
| Jun 11, 2008 | 8.00 |
| Jun 10, 2008 | 8.21 |
| Jun 9, 2008 | 8.06 |
| Jun 6, 2008 | 8.87 |
| Jun 5, 2008 | 8.85 |
| Jun 4, 2008 | 8.96 |
| Jun 3, 2008 | 8.97 |
| Jun 2, 2008 | 9.73 |
| May 30, 2008 | 9.40 |
| May 29, 2008 | 8.85 |
| May 28, 2008 | 8.71 |
| May 27, 2008 | 8.66 |
| May 23, 2008 | 8.24 |
| May 22, 2008 | 8.28 |
| May 21, 2008 | 8.23 |
| May 20, 2008 | 8.29 |
| May 19, 2008 | 8.48 |
| May 16, 2008 | 8.35 |
| May 15, 2008 | 8.30 |
| May 14, 2008 | 7.46 |
| May 13, 2008 | 7.22 |
| May 12, 2008 | 6.90 |
| May 9, 2008 | 6.80 |
| May 8, 2008 | 6.88 |
| May 7, 2008 | 6.50 |
| May 6, 2008 | 6.69 |
| May 5, 2008 | 6.52 |
| May 2, 2008 | 6.91 |
| May 1, 2008 | 6.70 |
| Apr 30, 2008 | 6.73 |
| Apr 29, 2008 | 6.53 |
| Apr 28, 2008 | 6.49 |
| Apr 25, 2008 | 6.48 |
| Apr 24, 2008 | 6.49 |
| Apr 23, 2008 | 6.59 |
| Apr 22, 2008 | 6.60 |
| Apr 21, 2008 | 6.77 |
| Apr 18, 2008 | 6.95 |
| Apr 17, 2008 | 6.85 |
| Apr 16, 2008 | 7.61 |
| Apr 15, 2008 | 7.22 |
| Apr 14, 2008 | 7.26 |
| Apr 11, 2008 | 7.27 |
| Apr 10, 2008 | 7.40 |
| Apr 9, 2008 | 7.38 |
| Apr 8, 2008 | 7.52 |
| Apr 7, 2008 | 7.49 |
| Apr 4, 2008 | 7.55 |
| Apr 3, 2008 | 7.67 |
| Apr 2, 2008 | 7.80 |
| Apr 1, 2008 | 7.99 |
| Mar 31, 2008 | 7.91 |
| Mar 28, 2008 | 7.76 |
| Mar 27, 2008 | 7.33 |
| Mar 26, 2008 | 7.40 |
| Mar 25, 2008 | 7.48 |
| Mar 24, 2008 | 7.78 |
| Mar 20, 2008 | 6.99 |
| Mar 19, 2008 | 6.69 |
| Mar 18, 2008 | 6.92 |
| Mar 17, 2008 | 7.25 |
| Mar 14, 2008 | 7.98 |
| Mar 13, 2008 | 8.00 |
| Mar 12, 2008 | 8.00 |
| Mar 11, 2008 | 7.90 |
| Mar 10, 2008 | 7.78 |
| Mar 7, 2008 | 8.00 |
| Mar 6, 2008 | 7.83 |
| Mar 5, 2008 | 7.85 |
| Mar 4, 2008 | 7.62 |
| Mar 3, 2008 | 7.71 |
| Feb 28, 2008 | 7.87 |
| Feb 27, 2008 | 7.99 |
| Feb 26, 2008 | 8.04 |
| Feb 25, 2008 | 7.97 |
| Feb 22, 2008 | 7.54 |
| Feb 21, 2008 | 7.39 |
| Feb 20, 2008 | 7.00 |
| Feb 19, 2008 | 6.95 |
| Feb 15, 2008 | 7.33 |
| Feb 14, 2008 | 7.47 |
| Feb 13, 2008 | 7.40 |
| Feb 12, 2008 | 7.12 |
| Feb 11, 2008 | 7.10 |
| Feb 8, 2008 | 7.03 |
| Feb 7, 2008 | 7.00 |
| Feb 6, 2008 | 7.03 |
| Feb 5, 2008 | 7.19 |
| Feb 4, 2008 | 7.43 |
| Feb 1, 2008 | 7.79 |
| Jan 31, 2008 | 7.85 |
| Jan 30, 2008 | 7.97 |
| Jan 29, 2008 | 7.86 |
| Jan 28, 2008 | 8.11 |
| Jan 25, 2008 | 7.10 |
| Jan 24, 2008 | 7.19 |
| Jan 23, 2008 | 6.52 |
| Jan 22, 2008 | 6.16 |
| Jan 18, 2008 | 6.27 |
| Jan 17, 2008 | 6.47 |
| Jan 16, 2008 | 6.26 |
| Jan 15, 2008 | 5.68 |
| Jan 14, 2008 | 5.79 |
| Jan 11, 2008 | 5.82 |
| Jan 10, 2008 | 6.06 |
| Jan 9, 2008 | 6.01 |
| Jan 8, 2008 | 6.19 |
| Jan 7, 2008 | 6.28 |
| Jan 4, 2008 | 6.62 |
| Jan 3, 2008 | 7.21 |
| Jan 2, 2008 | 7.60 |
| Dec 31, 2007 | 7.71 |
| Dec 28, 2007 | 7.74 |
| Dec 27, 2007 | 7.83 |
| Dec 26, 2007 | 7.77 |
| Dec 24, 2007 | 7.80 |
| Dec 21, 2007 | 7.49 |
| Dec 20, 2007 | 7.01 |
| Dec 19, 2007 | 6.97 |
| Dec 18, 2007 | 7.05 |
| Dec 17, 2007 | 7.15 |
| Dec 14, 2007 | 7.09 |
| Dec 13, 2007 | 7.76 |
| Dec 12, 2007 | 7.70 |
| Dec 11, 2007 | 7.33 |
| Dec 10, 2007 | 7.30 |
| Dec 7, 2007 | 8.01 |
| Dec 6, 2007 | 7.63 |
| Dec 5, 2007 | 7.17 |
| Dec 4, 2007 | 7.20 |
| Dec 3, 2007 | 7.23 |
| Nov 30, 2007 | 7.32 |
| Nov 29, 2007 | 7.27 |
| Nov 28, 2007 | 7.63 |
| Nov 27, 2007 | 7.67 |
| Nov 26, 2007 | 7.73 |
| Nov 23, 2007 | 7.65 |
| Nov 21, 2007 | 7.84 |
| Nov 20, 2007 | 7.88 |
| Nov 19, 2007 | 7.89 |
| Nov 16, 2007 | 7.89 |
| Nov 15, 2007 | 7.90 |
| Nov 14, 2007 | 7.86 |
| Nov 13, 2007 | 8.07 |
| Nov 12, 2007 | 8.18 |
| Nov 9, 2007 | 8.17 |
| Nov 8, 2007 | 8.27 |
| Nov 7, 2007 | 8.41 |
| Nov 6, 2007 | 8.39 |
| Nov 5, 2007 | 8.41 |
| Nov 2, 2007 | 8.40 |
| Nov 1, 2007 | 8.46 |
| Oct 31, 2007 | 8.56 |
| Oct 30, 2007 | 8.46 |
| Oct 29, 2007 | 8.41 |
| Oct 26, 2007 | 8.44 |
| Oct 25, 2007 | 8.40 |
| Oct 24, 2007 | 8.40 |
| Oct 23, 2007 | 8.52 |
| Oct 22, 2007 | 8.64 |
| Oct 19, 2007 | 8.72 |
| Oct 18, 2007 | 8.85 |
| Oct 17, 2007 | 8.89 |
| Oct 16, 2007 | 8.97 |
| Oct 15, 2007 | 8.95 |
| Oct 12, 2007 | 8.87 |
| Oct 11, 2007 | 8.96 |
| Oct 10, 2007 | 8.87 |
| Oct 9, 2007 | 8.81 |
| Oct 8, 2007 | 8.52 |
| Oct 5, 2007 | 8.35 |
| Oct 4, 2007 | 8.34 |
| Oct 3, 2007 | 8.21 |
| Oct 2, 2007 | 8.05 |
| Oct 1, 2007 | 8.06 |
| Sep 28, 2007 | 8.02 |
| Sep 27, 2007 | 8.07 |
| Sep 26, 2007 | 8.00 |
| Sep 25, 2007 | 7.99 |
| Sep 24, 2007 | 8.02 |
| Sep 21, 2007 | 8.02 |
| Sep 20, 2007 | 8.02 |
| Sep 19, 2007 | 8.01 |
| Sep 18, 2007 | 8.04 |
| Sep 17, 2007 | 8.02 |
| Sep 14, 2007 | 8.03 |
| Sep 13, 2007 | 8.03 |
| Sep 12, 2007 | 8.05 |
| Sep 11, 2007 | 8.08 |
| Sep 10, 2007 | 8.15 |
| Sep 7, 2007 | 8.13 |
| Sep 6, 2007 | 8.21 |
| Sep 5, 2007 | 8.24 |
| Sep 4, 2007 | 8.24 |
| Aug 31, 2007 | 8.23 |
| Aug 30, 2007 | 8.16 |
| Aug 29, 2007 | 8.07 |
| Aug 28, 2007 | 8.14 |
| Aug 27, 2007 | 8.05 |
| Aug 24, 2007 | 7.99 |
| Aug 23, 2007 | 7.87 |
| Aug 22, 2007 | 7.72 |
| Aug 21, 2007 | 7.66 |
| Aug 20, 2007 | 7.85 |
| Aug 17, 2007 | 8.05 |
| Aug 16, 2007 | 8.39 |
| Aug 15, 2007 | 8.40 |
| Aug 14, 2007 | 8.26 |
| Aug 13, 2007 | 8.17 |
| Aug 10, 2007 | 8.12 |
| Aug 9, 2007 | 8.38 |
| Aug 8, 2007 | 8.28 |
| Aug 7, 2007 | 8.31 |
| Aug 6, 2007 | 8.30 |
| Aug 3, 2007 | 8.31 |
| Aug 2, 2007 | 8.30 |
| Aug 1, 2007 | 8.49 |
| Jul 31, 2007 | 8.49 |
| Jul 30, 2007 | 8.49 |
| Jul 27, 2007 | 8.50 |
| Jul 26, 2007 | 8.50 |
| Jul 25, 2007 | 8.73 |
| Jul 24, 2007 | 8.70 |
| Jul 23, 2007 | 8.76 |
| Jul 20, 2007 | 8.71 |
| Jul 19, 2007 | 8.77 |
| Jul 18, 2007 | 8.77 |
| Jul 17, 2007 | 8.78 |
| Jul 16, 2007 | 8.76 |
| Jul 13, 2007 | 8.72 |
| Jul 12, 2007 | 8.72 |
| Jul 11, 2007 | 8.79 |
| Jul 10, 2007 | 8.75 |
| Jul 9, 2007 | 8.78 |
| Jul 6, 2007 | 8.60 |
| Jul 5, 2007 | 8.56 |
| Jul 3, 2007 | 8.60 |
| Jul 2, 2007 | 8.60 |
| Jun 29, 2007 | 8.53 |
| Jun 28, 2007 | 8.59 |
| Jun 27, 2007 | 8.58 |
| Jun 26, 2007 | 8.52 |
| Jun 25, 2007 | 8.62 |
| Jun 22, 2007 | 8.78 |
| Jun 21, 2007 | 8.60 |
| Jun 20, 2007 | 8.78 |
| Jun 19, 2007 | 8.80 |
| Jun 18, 2007 | 8.69 |
| Jun 15, 2007 | 8.47 |
| Jun 14, 2007 | 8.43 |
| Jun 13, 2007 | 8.55 |
| Jun 12, 2007 | 8.51 |
| Jun 11, 2007 | 8.60 |
| Jun 8, 2007 | 8.83 |
| Jun 7, 2007 | 8.70 |
| Jun 6, 2007 | 8.69 |
| Jun 5, 2007 | 8.75 |
| Jun 4, 2007 | 8.70 |
| Jun 1, 2007 | 9.27 |
| May 31, 2007 | 9.29 |
| May 30, 2007 | 9.30 |
| May 29, 2007 | 9.45 |
| May 25, 2007 | 9.42 |
| May 24, 2007 | 9.48 |
| May 23, 2007 | 9.50 |
| May 22, 2007 | 9.54 |
| May 21, 2007 | 9.54 |
| May 18, 2007 | 9.78 |
| May 17, 2007 | 9.82 |
| May 16, 2007 | 9.77 |
| May 15, 2007 | 9.77 |
| May 14, 2007 | 9.79 |
| May 11, 2007 | 9.65 |
| May 10, 2007 | 9.65 |
| May 9, 2007 | 9.79 |
| May 8, 2007 | 9.99 |
| May 7, 2007 | 9.82 |
| May 4, 2007 | 9.84 |
| May 3, 2007 | 9.88 |
| May 2, 2007 | 9.84 |
| May 1, 2007 | 10.00 |
| Apr 30, 2007 | 10.05 |
| Apr 27, 2007 | 9.41 |
| Apr 26, 2007 | 9.11 |
| Apr 25, 2007 | 10.62 |
| Apr 24, 2007 | 10.78 |
| Apr 23, 2007 | 10.31 |
| Apr 20, 2007 | 10.13 |
| Apr 19, 2007 | 10.09 |
| Apr 18, 2007 | 10.12 |
| Apr 17, 2007 | 10.38 |
| Apr 16, 2007 | 10.36 |
| Apr 13, 2007 | 10.51 |
| Apr 12, 2007 | 10.60 |
| Apr 11, 2007 | 10.71 |
| Apr 10, 2007 | 10.71 |
| Apr 9, 2007 | 10.59 |
| Apr 5, 2007 | 10.42 |
| Apr 4, 2007 | 10.22 |
| Apr 3, 2007 | 10.25 |
| Apr 2, 2007 | 10.09 |
| Mar 30, 2007 | 9.92 |
| Mar 29, 2007 | 9.90 |
| Mar 28, 2007 | 9.74 |
| Mar 27, 2007 | 9.46 |
| Mar 26, 2007 | 9.40 |
| Mar 23, 2007 | 9.36 |
| Mar 22, 2007 | 9.28 |
| Mar 21, 2007 | 9.22 |
| Mar 20, 2007 | 9.18 |
| Mar 19, 2007 | 9.15 |
| Mar 16, 2007 | 9.10 |
| Mar 15, 2007 | 9.18 |
| Mar 14, 2007 | 9.09 |
| Mar 13, 2007 | 9.12 |
| Mar 12, 2007 | 9.09 |
| Mar 9, 2007 | 9.10 |
| Mar 8, 2007 | 9.05 |
| Mar 7, 2007 | 9.05 |
| Mar 6, 2007 | 9.06 |
| Mar 5, 2007 | 8.99 |
| Mar 2, 2007 | 9.04 |
| Mar 1, 2007 | 9.00 |
| Feb 28, 2007 | 9.07 |
| Feb 27, 2007 | 9.08 |
| Feb 26, 2007 | 9.05 |
| Feb 23, 2007 | 8.94 |
| Feb 22, 2007 | 9.03 |
| Feb 21, 2007 | 8.96 |
| Feb 20, 2007 | 8.77 |
| Feb 16, 2007 | 8.65 |
| Feb 15, 2007 | 8.72 |
| Feb 14, 2007 | 8.61 |
| Feb 13, 2007 | 8.69 |
| Feb 12, 2007 | 9.25 |
| Feb 9, 2007 | 9.31 |
| Feb 8, 2007 | 9.39 |
| Feb 7, 2007 | 9.30 |
| Feb 6, 2007 | 9.27 |
| Feb 5, 2007 | 9.37 |
| Feb 2, 2007 | 9.44 |
| Feb 1, 2007 | 9.53 |
| Jan 31, 2007 | 9.50 |
| Jan 30, 2007 | 9.45 |
| Jan 29, 2007 | 9.23 |
| Jan 26, 2007 | 9.11 |
| Jan 25, 2007 | 9.20 |
| Jan 24, 2007 | 9.50 |
| Jan 23, 2007 | 9.82 |
| Jan 22, 2007 | 9.82 |
| Jan 19, 2007 | 9.93 |
| Jan 18, 2007 | 9.92 |
| Jan 17, 2007 | 10.00 |
| Jan 16, 2007 | 9.90 |
| Jan 12, 2007 | 9.98 |
| Jan 11, 2007 | 9.58 |
| Jan 10, 2007 | 9.00 |
| Jan 9, 2007 | 8.75 |
| Jan 8, 2007 | 8.73 |
| Jan 5, 2007 | 8.76 |
| Jan 4, 2007 | 8.79 |
| Jan 3, 2007 | 8.90 |
| Dec 29, 2006 | 9.02 |
| Dec 28, 2006 | 9.05 |
| Dec 27, 2006 | 8.90 |
| Dec 26, 2006 | 8.57 |
| Dec 22, 2006 | 8.49 |
| Dec 21, 2006 | 8.26 |
| Dec 20, 2006 | 8.15 |
| Dec 19, 2006 | 8.11 |
| Dec 18, 2006 | 8.24 |
| Dec 15, 2006 | 8.56 |
| Dec 14, 2006 | 8.51 |
| Dec 13, 2006 | 8.58 |
| Dec 12, 2006 | 8.79 |
| Dec 11, 2006 | 8.84 |
| Dec 8, 2006 | 8.68 |
| Dec 7, 2006 | 8.48 |
| Dec 6, 2006 | 8.55 |
| Dec 5, 2006 | 8.60 |
| Dec 4, 2006 | 8.55 |
| Dec 1, 2006 | 8.45 |
| Nov 30, 2006 | 8.48 |
| Nov 29, 2006 | 8.61 |
| Nov 28, 2006 | 8.54 |
| Nov 27, 2006 | 8.50 |
| Nov 24, 2006 | 8.75 |
| Nov 22, 2006 | 8.86 |
| Nov 21, 2006 | 8.68 |
| Nov 20, 2006 | 8.54 |
| Nov 17, 2006 | 8.50 |
| Nov 16, 2006 | 8.70 |
| Nov 15, 2006 | 8.63 |
| Nov 14, 2006 | 8.70 |
| Nov 13, 2006 | 8.59 |
| Nov 10, 2006 | 8.66 |
| Nov 9, 2006 | 8.81 |
| Nov 8, 2006 | 8.86 |
| Nov 7, 2006 | 8.87 |
| Nov 6, 2006 | 8.55 |
| Nov 3, 2006 | 8.56 |
| Nov 2, 2006 | 8.64 |
| Nov 1, 2006 | 8.55 |
| Oct 31, 2006 | 8.14 |
| Oct 30, 2006 | 8.03 |
| Oct 27, 2006 | 7.80 |
| Oct 26, 2006 | 7.83 |
| Oct 25, 2006 | 7.86 |
| Oct 24, 2006 | 7.68 |
| Oct 23, 2006 | 7.71 |
| Oct 20, 2006 | 7.87 |
| Oct 19, 2006 | 7.93 |
| Oct 18, 2006 | 8.00 |
| Oct 17, 2006 | 7.88 |
| Oct 16, 2006 | 8.05 |
| Oct 13, 2006 | 8.08 |
| Oct 12, 2006 | 7.99 |
| Oct 11, 2006 | 7.90 |
| Oct 10, 2006 | 7.86 |
| Oct 9, 2006 | 7.72 |
| Oct 6, 2006 | 7.59 |
| Oct 5, 2006 | 7.39 |
| Oct 4, 2006 | 9.11 |
| Oct 3, 2006 | 9.06 |
| Oct 2, 2006 | 9.09 |
| Sep 29, 2006 | 9.07 |
| Sep 28, 2006 | 9.10 |
| Sep 27, 2006 | 9.06 |
| Sep 26, 2006 | 9.16 |
| Sep 25, 2006 | 9.22 |
| Sep 22, 2006 | 9.15 |
| Sep 21, 2006 | 9.20 |
| Sep 20, 2006 | 9.05 |
| Sep 19, 2006 | 9.00 |
| Sep 18, 2006 | 8.96 |
| Sep 15, 2006 | 8.97 |
| Sep 14, 2006 | 9.00 |
| Sep 13, 2006 | 9.00 |
| Sep 12, 2006 | 8.89 |
| Sep 11, 2006 | 8.91 |
| Sep 8, 2006 | 8.88 |
| Sep 7, 2006 | 8.87 |
| Sep 6, 2006 | 9.05 |
| Sep 5, 2006 | 9.20 |
| Sep 1, 2006 | 9.98 |
| Aug 31, 2006 | 9.26 |
| Aug 30, 2006 | 9.14 |
| Aug 29, 2006 | 7.92 |
| Aug 28, 2006 | 7.76 |
| Aug 25, 2006 | 7.80 |
| Aug 24, 2006 | 7.73 |
| Aug 23, 2006 | 7.59 |
| Aug 22, 2006 | 7.79 |
| Aug 21, 2006 | 7.79 |
| Aug 18, 2006 | 7.90 |
| Aug 17, 2006 | 8.03 |
| Aug 16, 2006 | 8.11 |
| Aug 15, 2006 | 7.99 |
| Aug 14, 2006 | 7.82 |
| Aug 11, 2006 | 7.81 |
| Aug 10, 2006 | 7.88 |
| Aug 9, 2006 | 7.86 |
| Aug 8, 2006 | 7.80 |
| Aug 7, 2006 | 8.03 |
| Aug 4, 2006 | 7.88 |
| Aug 3, 2006 | 8.17 |
| Aug 2, 2006 | 8.21 |
| Aug 1, 2006 | 8.12 |
| Jul 31, 2006 | 8.20 |
| Jul 28, 2006 | 8.34 |
| Jul 27, 2006 | 7.98 |
| Jul 26, 2006 | 9.93 |
| Jul 25, 2006 | 10.14 |
| Jul 24, 2006 | 10.32 |
| Jul 21, 2006 | 10.57 |
| Jul 20, 2006 | 10.97 |
| Jul 19, 2006 | 11.55 |
| Jul 18, 2006 | 11.22 |
| Jul 17, 2006 | 11.20 |
| Jul 14, 2006 | 11.50 |
| Jul 13, 2006 | 11.72 |
| Jul 12, 2006 | 12.06 |
| Jul 11, 2006 | 11.94 |
| Jul 10, 2006 | 12.09 |
| Jul 7, 2006 | 12.67 |
| Jul 6, 2006 | 13.01 |
| Jul 5, 2006 | 12.32 |
| Jul 3, 2006 | 12.57 |
| Jun 30, 2006 | 12.77 |
| Jun 29, 2006 | 11.56 |
| Jun 28, 2006 | 11.20 |
| Jun 27, 2006 | 10.75 |
| Jun 26, 2006 | 11.26 |
| Jun 23, 2006 | 11.54 |
| Jun 22, 2006 | 11.87 |
| Jun 21, 2006 | 11.97 |
| Jun 20, 2006 | 12.22 |
| Jun 19, 2006 | 12.50 |
| Jun 16, 2006 | 12.54 |
| Jun 15, 2006 | 12.68 |
| Jun 14, 2006 | 12.51 |
| Jun 13, 2006 | 12.50 |
| Jun 12, 2006 | 12.50 |
| Jun 9, 2006 | 12.91 |
| Jun 8, 2006 | 12.78 |
| Jun 7, 2006 | 13.37 |
| Jun 6, 2006 | 13.96 |
| Jun 5, 2006 | 14.18 |
| Jun 2, 2006 | 14.78 |
| Jun 1, 2006 | 14.88 |
| May 31, 2006 | 14.48 |
| May 30, 2006 | 14.28 |
| May 26, 2006 | 14.71 |
| May 25, 2006 | 14.63 |
| May 24, 2006 | 14.51 |
| May 23, 2006 | 14.91 |
| May 22, 2006 | 14.47 |
| May 19, 2006 | 15.04 |
| May 18, 2006 | 14.63 |
| May 17, 2006 | 14.98 |
| May 16, 2006 | 15.09 |
| May 15, 2006 | 15.00 |
| May 12, 2006 | 15.36 |
| May 11, 2006 | 15.60 |
| May 10, 2006 | 16.03 |
| May 9, 2006 | 16.46 |
| May 8, 2006 | 16.74 |
| May 5, 2006 | 16.87 |
| May 4, 2006 | 16.88 |
| May 3, 2006 | 17.01 |
| May 2, 2006 | 16.94 |
| May 1, 2006 | 16.86 |
| Apr 28, 2006 | 16.74 |
| Apr 27, 2006 | 16.85 |
| Apr 26, 2006 | 16.52 |
| Apr 25, 2006 | 16.43 |
| Apr 24, 2006 | 16.50 |
| Apr 21, 2006 | 16.61 |
| Apr 20, 2006 | 17.10 |
| Apr 19, 2006 | 17.63 |
| Apr 18, 2006 | 17.25 |
| Apr 17, 2006 | 16.72 |
| Apr 13, 2006 | 17.15 |
| Apr 12, 2006 | 17.25 |
| Apr 11, 2006 | 17.80 |
| Apr 10, 2006 | 18.45 |
| Apr 7, 2006 | 17.74 |
| Apr 6, 2006 | 18.10 |
| Apr 5, 2006 | 17.45 |
| Apr 4, 2006 | 17.05 |
| Apr 3, 2006 | 17.19 |
| Mar 31, 2006 | 17.74 |
| Mar 30, 2006 | 17.96 |
| Mar 29, 2006 | 18.58 |
| Mar 28, 2006 | 18.27 |
| Mar 27, 2006 | 18.40 |
| Mar 24, 2006 | 17.95 |
| Mar 23, 2006 | 17.98 |
| Mar 22, 2006 | 17.91 |
| Mar 21, 2006 | 18.54 |
| Mar 20, 2006 | 19.40 |
| Mar 17, 2006 | 19.76 |
| Mar 16, 2006 | 19.55 |
| Mar 15, 2006 | 20.64 |
| Mar 14, 2006 | 19.33 |
| Mar 13, 2006 | 18.51 |
| Mar 10, 2006 | 18.40 |
| Mar 9, 2006 | 18.16 |
| Mar 8, 2006 | 18.07 |
| Mar 7, 2006 | 18.24 |
| Mar 6, 2006 | 18.40 |
| Mar 3, 2006 | 18.38 |
| Mar 2, 2006 | 18.80 |
| Mar 1, 2006 | 18.50 |
| Feb 28, 2006 | 18.00 |
| Feb 27, 2006 | 18.00 |
| Feb 24, 2006 | 17.69 |
| Feb 23, 2006 | 18.11 |
| Feb 22, 2006 | 18.76 |
| Feb 21, 2006 | 18.93 |
| Feb 17, 2006 | 19.92 |
| Feb 16, 2006 | 19.91 |
| Feb 15, 2006 | 19.18 |
| Feb 14, 2006 | 18.26 |
| Feb 13, 2006 | 19.50 |
| Feb 10, 2006 | 19.39 |
| Feb 9, 2006 | 19.87 |
| Feb 8, 2006 | 20.14 |
| Feb 7, 2006 | 21.00 |
| Feb 6, 2006 | 21.27 |
| Feb 3, 2006 | 21.89 |
| Feb 2, 2006 | 22.18 |
| Feb 1, 2006 | 21.91 |
| Jan 31, 2006 | 21.73 |
| Jan 30, 2006 | 22.05 |
| Jan 27, 2006 | 21.57 |
| Jan 26, 2006 | 22.05 |
| Jan 25, 2006 | 22.10 |
| Jan 24, 2006 | 21.52 |
| Jan 23, 2006 | 20.99 |
| Jan 20, 2006 | 20.54 |
| Jan 19, 2006 | 21.00 |
| Jan 18, 2006 | 20.27 |
| Jan 17, 2006 | 20.74 |
| Jan 13, 2006 | 20.90 |
| Jan 12, 2006 | 20.48 |
| Jan 11, 2006 | 20.26 |
| Jan 10, 2006 | 20.05 |
| Jan 9, 2006 | 20.70 |
| Jan 6, 2006 | 21.00 |
| Jan 5, 2006 | 20.79 |
| Jan 4, 2006 | 19.65 |
| Jan 3, 2006 | 18.49 |
| Dec 30, 2005 | 18.51 |
| Dec 29, 2005 | 19.09 |
| Dec 28, 2005 | 19.29 |
| Dec 27, 2005 | 19.03 |
| Dec 23, 2005 | 19.19 |
| Dec 22, 2005 | 18.29 |
| Dec 21, 2005 | 18.03 |
| Dec 20, 2005 | 17.75 |
| Dec 19, 2005 | 18.23 |
| Dec 16, 2005 | 18.68 |
| Dec 15, 2005 | 19.26 |
| Dec 14, 2005 | 20.32 |
| Dec 13, 2005 | 21.19 |
| Dec 12, 2005 | 21.27 |
| Dec 9, 2005 | 21.38 |
| Dec 8, 2005 | 20.97 |
| Dec 7, 2005 | 20.84 |
| Dec 6, 2005 | 22.18 |
| Dec 5, 2005 | 22.25 |
| Dec 2, 2005 | 22.57 |
| Dec 1, 2005 | 22.22 |
| Nov 30, 2005 | 21.40 |
| Nov 29, 2005 | 21.72 |
| Nov 28, 2005 | 21.18 |
| Nov 25, 2005 | 23.19 |
| Nov 23, 2005 | 22.70 |
| Nov 22, 2005 | 22.33 |
| Nov 21, 2005 | 22.01 |
| Nov 18, 2005 | 20.33 |
| Nov 17, 2005 | 20.17 |
| Nov 16, 2005 | 20.24 |
| Nov 15, 2005 | 20.17 |
| Nov 14, 2005 | 19.15 |
| Nov 11, 2005 | 18.17 |
| Nov 10, 2005 | 18.75 |
| Nov 9, 2005 | 18.00 |
| Nov 8, 2005 | 17.93 |
| Nov 7, 2005 | 18.74 |
| Nov 4, 2005 | 18.93 |
| Nov 3, 2005 | 19.33 |
| Nov 2, 2005 | 19.05 |
| Nov 1, 2005 | 16.39 |
| Oct 31, 2005 | 16.26 |
| Oct 28, 2005 | 14.68 |
| Oct 27, 2005 | 13.85 |
| Oct 26, 2005 | 14.63 |
| Oct 25, 2005 | 13.77 |
| Oct 24, 2005 | 14.13 |
| Oct 21, 2005 | 13.85 |
| Oct 20, 2005 | 14.10 |
| Oct 19, 2005 | 14.19 |
| Oct 18, 2005 | 14.06 |
| Oct 17, 2005 | 14.07 |
| Oct 14, 2005 | 14.05 |
| Oct 13, 2005 | 13.89 |
| Oct 12, 2005 | 13.40 |
| Oct 11, 2005 | 14.17 |
| Oct 10, 2005 | 14.53 |
| Oct 7, 2005 | 14.61 |
| Oct 6, 2005 | 14.37 |
| Oct 5, 2005 | 14.34 |
| Oct 4, 2005 | 15.37 |
| Oct 3, 2005 | 15.33 |
| Sep 30, 2005 | 15.33 |
| Sep 29, 2005 | 15.33 |
| Sep 28, 2005 | 15.37 |
| Sep 27, 2005 | 15.06 |
| Sep 26, 2005 | 15.13 |
| Sep 23, 2005 | 14.40 |
| Sep 22, 2005 | 14.33 |
| Sep 21, 2005 | 13.82 |
| Sep 20, 2005 | 13.88 |
| Sep 19, 2005 | 13.83 |
| Sep 16, 2005 | 15.27 |
| Sep 15, 2005 | 16.06 |
| Sep 14, 2005 | 17.35 |
| Sep 13, 2005 | 17.45 |
| Sep 12, 2005 | 17.29 |
| Sep 9, 2005 | 16.72 |
| Sep 8, 2005 | 17.73 |
| Sep 7, 2005 | 17.78 |
| Sep 6, 2005 | 17.19 |
| Sep 2, 2005 | 17.03 |
| Sep 1, 2005 | 16.97 |
| Aug 31, 2005 | 16.64 |
| Aug 30, 2005 | 17.26 |
| Aug 29, 2005 | 17.91 |
| Aug 26, 2005 | 17.91 |
| Aug 25, 2005 | 17.87 |
| Aug 24, 2005 | 17.20 |
| Aug 23, 2005 | 17.48 |
| Aug 22, 2005 | 17.00 |
| Aug 19, 2005 | 16.51 |
| Aug 18, 2005 | 17.07 |
| Aug 17, 2005 | 16.64 |
| Aug 16, 2005 | 18.22 |
| Aug 15, 2005 | 19.13 |
| Aug 12, 2005 | 20.23 |
| Aug 11, 2005 | 20.63 |
| Aug 10, 2005 | 19.83 |
| Aug 9, 2005 | 19.63 |
| Aug 8, 2005 | 18.85 |
| Aug 5, 2005 | 19.99 |
| Aug 4, 2005 | 21.37 |
| Aug 3, 2005 | 21.83 |
| Aug 2, 2005 | 22.57 |
| Aug 1, 2005 | 22.47 |
| Jul 29, 2005 | 22.67 |
| Jul 28, 2005 | 21.33 |
| Jul 27, 2005 | 22.55 |
| Jul 26, 2005 | 22.91 |
| Jul 25, 2005 | 21.47 |
| Jul 22, 2005 | 25.22 |
| Jul 21, 2005 | 24.97 |
| Jul 20, 2005 | 25.05 |
| Jul 19, 2005 | 24.67 |
| Jul 18, 2005 | 23.79 |
| Jul 15, 2005 | 23.59 |
| Jul 14, 2005 | 23.21 |
| Jul 13, 2005 | 23.63 |
| Jul 12, 2005 | 23.39 |
| Jul 11, 2005 | 22.11 |
| Jul 8, 2005 | 21.51 |
| Jul 7, 2005 | 21.26 |
| Jul 6, 2005 | 20.80 |
| Jul 5, 2005 | 20.09 |
| Jul 1, 2005 | 21.07 |
| Jun 30, 2005 | 21.33 |
| Jun 29, 2005 | 21.43 |
| Jun 28, 2005 | 20.97 |
| Jun 27, 2005 | 20.36 |
| Jun 24, 2005 | 19.63 |
| Jun 23, 2005 | 20.79 |
| Jun 22, 2005 | 21.37 |
| Jun 21, 2005 | 21.59 |
| Jun 20, 2005 | 21.02 |
| Jun 17, 2005 | 22.23 |
| Jun 16, 2005 | 21.65 |
| Jun 15, 2005 | 21.01 |
| Jun 14, 2005 | 20.19 |
| Jun 13, 2005 | 19.61 |
| Jun 10, 2005 | 18.69 |
| Jun 9, 2005 | 18.77 |
| Jun 8, 2005 | 18.21 |
| Jun 7, 2005 | 19.14 |
| Jun 6, 2005 | 18.77 |
| Jun 3, 2005 | 18.87 |
| Jun 2, 2005 | 19.57 |
| Jun 1, 2005 | 19.11 |
| May 31, 2005 | 19.10 |
| May 27, 2005 | 17.95 |
| May 26, 2005 | 17.89 |
| May 25, 2005 | 17.99 |
| May 24, 2005 | 18.07 |
| May 23, 2005 | 17.65 |
| May 20, 2005 | 17.28 |
| May 19, 2005 | 17.22 |
| May 18, 2005 | 17.00 |
| May 17, 2005 | 16.80 |
| May 16, 2005 | 16.87 |
| May 13, 2005 | 15.31 |
| May 12, 2005 | 13.96 |
| May 11, 2005 | 13.67 |
| May 10, 2005 | 15.27 |
| May 9, 2005 | 14.91 |
| May 6, 2005 | 14.17 |
| May 5, 2005 | 13.91 |
| May 4, 2005 | 13.50 |
| May 3, 2005 | 13.66 |
| May 2, 2005 | 13.23 |
| Apr 29, 2005 | 13.07 |
| Apr 28, 2005 | 13.30 |
| Apr 27, 2005 | 12.74 |
| Apr 26, 2005 | 12.25 |
| Apr 25, 2005 | 12.04 |
| Apr 22, 2005 | 11.93 |
| Apr 21, 2005 | 11.59 |
| Apr 20, 2005 | 11.08 |
| Apr 19, 2005 | 11.27 |
| Apr 18, 2005 | 10.97 |
| Apr 15, 2005 | 10.79 |
| Apr 14, 2005 | 10.93 |
| Apr 13, 2005 | 11.32 |
| Apr 12, 2005 | 11.67 |
| Apr 11, 2005 | 11.51 |
| Apr 8, 2005 | 11.30 |
| Apr 7, 2005 | 11.17 |
| Apr 6, 2005 | 11.43 |
| Apr 5, 2005 | 11.41 |
| Apr 4, 2005 | 11.21 |
| Apr 1, 2005 | 10.93 |
| Mar 31, 2005 | 10.38 |
| Mar 30, 2005 | 10.23 |
| Mar 29, 2005 | 10.22 |
| Mar 28, 2005 | 10.29 |
| Mar 24, 2005 | 9.60 |
| Mar 23, 2005 | 9.51 |
| Mar 22, 2005 | 9.69 |
| Mar 21, 2005 | 9.60 |
| Mar 18, 2005 | 9.51 |
| Mar 17, 2005 | 9.53 |
| Mar 16, 2005 | 9.50 |
| Mar 15, 2005 | 9.43 |
| Mar 14, 2005 | 9.32 |
| Mar 11, 2005 | 9.25 |
| Mar 10, 2005 | 9.36 |
| Mar 9, 2005 | 9.13 |
| Mar 8, 2005 | 9.60 |
| Mar 7, 2005 | 9.95 |
| Mar 4, 2005 | 9.92 |
| Mar 3, 2005 | 9.93 |
| Mar 2, 2005 | 10.20 |
| Mar 1, 2005 | 10.17 |
| Feb 28, 2005 | 9.80 |
| Feb 25, 2005 | 9.67 |
| Feb 24, 2005 | 9.80 |
| Feb 23, 2005 | 9.85 |
| Feb 22, 2005 | 9.65 |
| Feb 18, 2005 | 9.97 |
| Feb 17, 2005 | 9.99 |
| Feb 16, 2005 | 9.96 |
| Feb 15, 2005 | 9.77 |
| Feb 14, 2005 | 9.73 |
| Feb 11, 2005 | 9.30 |
| Feb 10, 2005 | 9.37 |
| Feb 9, 2005 | 9.34 |
| Feb 8, 2005 | 9.46 |
| Feb 7, 2005 | 9.35 |
| Feb 4, 2005 | 9.43 |
| Feb 3, 2005 | 9.41 |
| Feb 2, 2005 | 9.26 |
| Feb 1, 2005 | 8.87 |
| Jan 31, 2005 | 8.97 |
| Jan 28, 2005 | 8.79 |
| Jan 27, 2005 | 8.73 |
| Jan 26, 2005 | 8.73 |
| Jan 25, 2005 | 8.73 |
| Jan 24, 2005 | 8.13 |
| Jan 21, 2005 | 8.01 |
| Jan 20, 2005 | 7.96 |
| Jan 19, 2005 | 7.56 |
| Jan 18, 2005 | 7.54 |
| Jan 14, 2005 | 7.59 |
| Jan 13, 2005 | 7.58 |
| Jan 12, 2005 | 7.60 |
| Jan 11, 2005 | 7.57 |
| Jan 10, 2005 | 7.51 |
| Jan 7, 2005 | 7.55 |
| Jan 6, 2005 | 7.53 |
| Jan 5, 2005 | 7.51 |
| Jan 4, 2005 | 7.51 |
| Jan 3, 2005 | 7.50 |
| Dec 31, 2004 | 7.55 |
| Dec 30, 2004 | 7.57 |
| Dec 29, 2004 | 7.53 |
| Dec 28, 2004 | 7.53 |
| Dec 27, 2004 | 7.54 |
| Dec 23, 2004 | 7.55 |
| Dec 22, 2004 | 7.56 |
| Dec 21, 2004 | 7.53 |
| Dec 20, 2004 | 7.51 |
| Dec 17, 2004 | 7.56 |
| Dec 16, 2004 | 7.51 |
| Dec 15, 2004 | 7.63 |
| Dec 14, 2004 | 7.60 |
| Dec 13, 2004 | 7.61 |
| Dec 10, 2004 | 7.55 |
| Dec 9, 2004 | 7.73 |
| Dec 8, 2004 | 7.73 |
| Dec 7, 2004 | 7.53 |
| Dec 6, 2004 | 7.53 |
| Dec 3, 2004 | 7.56 |
| Dec 2, 2004 | 7.74 |
| Dec 1, 2004 | 7.81 |
| Nov 30, 2004 | 7.88 |
| Nov 29, 2004 | 7.89 |
| Nov 26, 2004 | 7.83 |
| Nov 24, 2004 | 7.73 |
| Nov 23, 2004 | 7.66 |
| Nov 22, 2004 | 7.53 |
| Nov 19, 2004 | 7.60 |
| Nov 18, 2004 | 7.60 |
| Nov 17, 2004 | 7.57 |
| Nov 16, 2004 | 7.56 |
| Nov 15, 2004 | 7.47 |
| Nov 12, 2004 | 7.37 |
| Nov 11, 2004 | 7.39 |
| Nov 10, 2004 | 7.39 |
| Nov 9, 2004 | 7.30 |
| Nov 8, 2004 | 7.35 |
| Nov 5, 2004 | 7.43 |
| Nov 4, 2004 | 7.40 |
| Nov 3, 2004 | 7.33 |
| Nov 2, 2004 | 7.39 |
| Nov 1, 2004 | 7.63 |
| Oct 29, 2004 | 7.13 |
| Oct 28, 2004 | 7.00 |
| Oct 27, 2004 | 6.87 |
| Oct 26, 2004 | 6.17 |
| Oct 25, 2004 | 6.20 |
| Oct 22, 2004 | 6.23 |
| Oct 21, 2004 | 6.19 |
| Oct 20, 2004 | 6.23 |
| Oct 19, 2004 | 6.23 |
| Oct 18, 2004 | 6.13 |
| Oct 15, 2004 | 6.01 |
| Oct 14, 2004 | 5.99 |
| Oct 13, 2004 | 5.97 |
| Oct 12, 2004 | 6.07 |
| Oct 11, 2004 | 6.13 |
| Oct 8, 2004 | 6.07 |
| Oct 7, 2004 | 6.08 |
| Oct 6, 2004 | 6.07 |
| Oct 5, 2004 | 6.13 |
| Oct 4, 2004 | 6.26 |
| Oct 1, 2004 | 6.13 |
| Sep 30, 2004 | 6.11 |
| Sep 29, 2004 | 6.00 |
| Sep 28, 2004 | 6.10 |
| Sep 27, 2004 | 6.30 |
| Sep 24, 2004 | 6.26 |
| Sep 23, 2004 | 6.25 |
| Sep 22, 2004 | 6.17 |
| Sep 21, 2004 | 6.14 |
| Sep 20, 2004 | 6.10 |
| Sep 17, 2004 | 6.05 |
| Sep 16, 2004 | 6.04 |
| Sep 15, 2004 | 6.15 |
| Sep 14, 2004 | 6.00 |
| Sep 13, 2004 | 6.07 |
| Sep 10, 2004 | 6.13 |
| Sep 9, 2004 | 6.02 |
| Sep 8, 2004 | 5.94 |
| Sep 7, 2004 | 6.01 |
| Sep 3, 2004 | 5.93 |
| Sep 2, 2004 | 5.87 |
| Sep 1, 2004 | 5.89 |
| Aug 31, 2004 | 5.93 |
| Aug 30, 2004 | 5.93 |
| Aug 27, 2004 | 5.95 |
| Aug 26, 2004 | 5.89 |
| Aug 25, 2004 | 5.98 |
| Aug 24, 2004 | 6.01 |
| Aug 23, 2004 | 5.95 |
| Aug 20, 2004 | 6.02 |
| Aug 19, 2004 | 6.00 |
| Aug 18, 2004 | 5.57 |
| Aug 17, 2004 | 5.60 |
| Aug 16, 2004 | 5.67 |
| Aug 13, 2004 | 5.90 |
| Aug 12, 2004 | 5.90 |
| Aug 11, 2004 | 5.93 |
| Aug 10, 2004 | 6.01 |
| Aug 9, 2004 | 6.00 |
| Aug 6, 2004 | 5.99 |
| Aug 5, 2004 | 5.99 |
| Aug 4, 2004 | 6.21 |
| Aug 3, 2004 | 6.19 |
| Aug 2, 2004 | 6.25 |
| Jul 30, 2004 | 6.37 |
| Jul 29, 2004 | 6.38 |
| Jul 28, 2004 | 6.38 |
| Jul 27, 2004 | 6.61 |
| Jul 26, 2004 | 6.75 |
| Jul 23, 2004 | 6.57 |
| Jul 22, 2004 | 6.50 |
| Jul 21, 2004 | 6.55 |
| Jul 20, 2004 | 6.59 |
| Jul 19, 2004 | 6.53 |
| Jul 16, 2004 | 6.61 |
| Jul 15, 2004 | 6.68 |
| Jul 14, 2004 | 6.68 |
| Jul 13, 2004 | 6.66 |
| Jul 12, 2004 | 6.73 |
| Jul 9, 2004 | 6.71 |
| Jul 8, 2004 | 6.54 |
| Jul 7, 2004 | 6.77 |
| Jul 6, 2004 | 6.81 |
| Jul 2, 2004 | 6.83 |
| Jul 1, 2004 | 7.12 |
| Jun 30, 2004 | 7.20 |
| Jun 29, 2004 | 7.33 |
| Jun 28, 2004 | 7.17 |
| Jun 25, 2004 | 7.13 |
| Jun 24, 2004 | 7.06 |
| Jun 23, 2004 | 7.07 |
| Jun 22, 2004 | 6.81 |
| Jun 21, 2004 | 6.83 |
| Jun 18, 2004 | 6.80 |
| Jun 17, 2004 | 6.56 |
| Jun 16, 2004 | 6.51 |
| Jun 15, 2004 | 6.52 |
| Jun 14, 2004 | 6.57 |
| Jun 10, 2004 | 6.60 |
| Jun 9, 2004 | 6.65 |
| Jun 8, 2004 | 6.63 |
| Jun 7, 2004 | 7.17 |
| Jun 4, 2004 | 7.10 |
| Jun 3, 2004 | 7.03 |
| Jun 2, 2004 | 6.97 |
| Jun 1, 2004 | 6.93 |
| May 28, 2004 | 6.93 |
| May 27, 2004 | 6.90 |
| May 26, 2004 | 6.73 |
| May 25, 2004 | 6.67 |
| May 24, 2004 | 6.67 |
| May 21, 2004 | 6.67 |
| May 20, 2004 | 6.73 |
| May 19, 2004 | 6.93 |
| May 18, 2004 | 6.83 |
| May 17, 2004 | 6.67 |
| May 14, 2004 | 6.79 |
| May 13, 2004 | 6.81 |
| May 12, 2004 | 6.83 |
| May 11, 2004 | 6.73 |
| May 10, 2004 | 6.63 |
| May 7, 2004 | 7.16 |
| May 6, 2004 | 7.33 |
| May 5, 2004 | 7.67 |
| May 4, 2004 | 7.37 |
| May 3, 2004 | 7.33 |
| Apr 30, 2004 | 7.58 |
| Apr 29, 2004 | 7.41 |
| Apr 28, 2004 | 7.21 |
| Apr 27, 2004 | 7.27 |
| Apr 26, 2004 | 7.17 |
| Apr 23, 2004 | 7.06 |
| Apr 22, 2004 | 7.14 |
| Apr 21, 2004 | 7.33 |
| Apr 20, 2004 | 7.07 |
| Apr 19, 2004 | 6.99 |
| Apr 16, 2004 | 6.99 |
| Apr 15, 2004 | 7.03 |
| Apr 14, 2004 | 7.43 |
| Apr 13, 2004 | 7.57 |
| Apr 12, 2004 | 7.96 |
| Apr 8, 2004 | 8.13 |
| Apr 7, 2004 | 8.07 |
| Apr 6, 2004 | 7.99 |
| Apr 5, 2004 | 8.20 |
| Apr 2, 2004 | 8.10 |
| Apr 1, 2004 | 7.50 |
| Mar 31, 2004 | 7.01 |
| Mar 30, 2004 | 7.07 |
| Mar 29, 2004 | 7.07 |
| Mar 26, 2004 | 6.80 |
| Mar 25, 2004 | 6.53 |
| Mar 24, 2004 | 6.47 |
| Mar 23, 2004 | 6.40 |
| Mar 22, 2004 | 6.66 |
| Mar 19, 2004 | 6.69 |
| Mar 18, 2004 | 6.70 |
| Mar 17, 2004 | 6.70 |
| Mar 16, 2004 | 6.77 |
| Mar 15, 2004 | 6.83 |
| Mar 12, 2004 | 6.84 |
| Mar 11, 2004 | 6.77 |
| Mar 10, 2004 | 7.01 |
| Mar 9, 2004 | 7.33 |
| Mar 8, 2004 | 7.41 |
| Mar 5, 2004 | 7.43 |
| Mar 4, 2004 | 7.39 |
| Mar 3, 2004 | 7.07 |
| Mar 2, 2004 | 6.85 |
| Mar 1, 2004 | 6.75 |
| Feb 27, 2004 | 6.55 |
| Feb 26, 2004 | 6.65 |
| Feb 25, 2004 | 6.39 |
| Feb 24, 2004 | 6.41 |
| Feb 23, 2004 | 6.23 |
| Feb 20, 2004 | 6.50 |
| Feb 19, 2004 | 6.57 |
| Feb 18, 2004 | 6.57 |
| Feb 17, 2004 | 6.67 |
| Feb 13, 2004 | 6.67 |
| Feb 12, 2004 | 6.50 |
| Feb 11, 2004 | 6.50 |
| Feb 10, 2004 | 6.50 |
| Feb 9, 2004 | 6.34 |
| Feb 6, 2004 | 6.27 |
| Feb 5, 2004 | 6.07 |
| Feb 4, 2004 | 5.69 |
| Feb 3, 2004 | 5.71 |
| Feb 2, 2004 | 5.73 |
| Jan 30, 2004 | 5.76 |
| Jan 29, 2004 | 5.74 |
| Jan 28, 2004 | 5.71 |
| Jan 27, 2004 | 5.73 |
| Jan 26, 2004 | 5.73 |
| Jan 23, 2004 | 5.75 |
| Jan 22, 2004 | 5.83 |
| Jan 21, 2004 | 5.87 |
| Jan 20, 2004 | 5.83 |
| Jan 16, 2004 | 5.66 |
| Jan 15, 2004 | 5.67 |
| Jan 14, 2004 | 5.51 |
| Jan 13, 2004 | 5.45 |
| Jan 12, 2004 | 5.30 |
| Jan 9, 2004 | 5.37 |
| Jan 8, 2004 | 5.41 |
| Jan 7, 2004 | 5.40 |
| Jan 6, 2004 | 5.27 |
| Jan 5, 2004 | 5.30 |
| Jan 2, 2004 | 5.23 |
| Dec 31, 2003 | 5.33 |
| Dec 30, 2003 | 5.27 |
| Dec 29, 2003 | 5.20 |
| Dec 26, 2003 | 5.36 |
| Dec 24, 2003 | 5.33 |
| Dec 23, 2003 | 5.30 |
| Dec 22, 2003 | 5.30 |
| Dec 19, 2003 | 5.33 |
| Dec 18, 2003 | 5.33 |
| Dec 17, 2003 | 5.31 |
| Dec 16, 2003 | 5.30 |
| Dec 15, 2003 | 5.24 |
| Dec 12, 2003 | 5.29 |
| Dec 11, 2003 | 5.33 |
| Dec 10, 2003 | 5.40 |
| Dec 9, 2003 | 5.37 |
| Dec 8, 2003 | 5.43 |
| Dec 5, 2003 | 5.47 |
| Dec 4, 2003 | 5.34 |
| Dec 3, 2003 | 5.43 |
| Dec 2, 2003 | 5.41 |
| Dec 1, 2003 | 5.32 |
| Nov 28, 2003 | 5.29 |
| Nov 26, 2003 | 5.27 |
| Nov 25, 2003 | 5.21 |
| Nov 24, 2003 | 5.27 |
| Nov 21, 2003 | 5.09 |
| Nov 20, 2003 | 5.29 |
| Nov 19, 2003 | 5.27 |
| Nov 18, 2003 | 4.73 |
| Nov 17, 2003 | 4.67 |
| Nov 14, 2003 | 4.53 |
| Nov 13, 2003 | 4.46 |
| Nov 12, 2003 | 4.41 |
| Nov 11, 2003 | 4.39 |
| Nov 10, 2003 | 4.33 |
| Nov 7, 2003 | 4.41 |
| Nov 6, 2003 | 4.40 |
| Nov 5, 2003 | 4.35 |
| Nov 4, 2003 | 4.37 |
| Nov 3, 2003 | 4.47 |
| Oct 31, 2003 | 4.43 |
| Oct 30, 2003 | 4.43 |
| Oct 29, 2003 | 4.46 |
| Oct 28, 2003 | 4.43 |
| Oct 27, 2003 | 4.41 |
| Oct 24, 2003 | 4.33 |
| Oct 23, 2003 | 4.33 |
| Oct 22, 2003 | 4.39 |
| Oct 21, 2003 | 4.41 |
| Oct 20, 2003 | 4.43 |
| Oct 17, 2003 | 4.40 |
| Oct 16, 2003 | 4.37 |
| Oct 15, 2003 | 4.33 |
| Oct 14, 2003 | 4.40 |
| Oct 13, 2003 | 4.38 |
| Oct 10, 2003 | 4.40 |
| Oct 9, 2003 | 4.37 |
| Oct 8, 2003 | 4.34 |
| Oct 7, 2003 | 4.35 |
| Oct 6, 2003 | 4.33 |
| Oct 3, 2003 | 4.43 |
| Oct 2, 2003 | 4.45 |
| Oct 1, 2003 | 4.40 |
| Sep 30, 2003 | 4.43 |
| Sep 29, 2003 | 4.40 |
| Sep 25, 2003 | 4.41 |
| Sep 24, 2003 | 4.53 |
| Sep 23, 2003 | 4.54 |
| Sep 22, 2003 | 4.57 |
| Sep 19, 2003 | 4.43 |
| Sep 18, 2003 | 4.43 |
| Sep 17, 2003 | 4.42 |
| Sep 16, 2003 | 4.47 |
| Sep 15, 2003 | 4.33 |
| Sep 12, 2003 | 4.33 |
| Sep 11, 2003 | 4.30 |
| Sep 10, 2003 | 4.27 |
| Sep 9, 2003 | 4.17 |
| Sep 8, 2003 | 4.20 |
| Sep 5, 2003 | 4.37 |
| Sep 4, 2003 | 4.43 |
| Sep 3, 2003 | 4.36 |
| Sep 2, 2003 | 4.38 |
| Aug 29, 2003 | 4.43 |
| Aug 28, 2003 | 4.45 |
| Aug 27, 2003 | 4.41 |
| Aug 26, 2003 | 4.47 |
| Aug 25, 2003 | 4.47 |
| Aug 22, 2003 | 4.46 |
| Aug 21, 2003 | 4.50 |
| Aug 20, 2003 | 4.50 |
| Aug 19, 2003 | 4.33 |
| Aug 18, 2003 | 4.46 |
| Aug 15, 2003 | 4.51 |
| Aug 14, 2003 | 4.44 |
| Aug 13, 2003 | 4.53 |
| Aug 12, 2003 | 4.47 |
| Aug 11, 2003 | 4.47 |
| Aug 8, 2003 | 4.67 |
| Aug 7, 2003 | 4.59 |
| Aug 6, 2003 | 4.53 |
| Aug 5, 2003 | 4.13 |
| Aug 4, 2003 | 4.13 |
| Aug 1, 2003 | 4.13 |
| Jul 31, 2003 | 4.20 |
| Jul 30, 2003 | 4.17 |
| Jul 29, 2003 | 4.20 |
| Jul 28, 2003 | 4.20 |
| Jul 25, 2003 | 4.17 |
| Jul 24, 2003 | 4.23 |
| Jul 23, 2003 | 4.00 |
| Jul 22, 2003 | 4.07 |
| Jul 21, 2003 | 3.97 |
| Jul 18, 2003 | 4.04 |
| Jul 16, 2003 | 4.07 |
| Jul 15, 2003 | 3.93 |
| Jul 14, 2003 | 4.00 |
| Jul 11, 2003 | 4.01 |
| Jul 10, 2003 | 4.07 |
| Jul 9, 2003 | 4.17 |
| Jul 8, 2003 | 4.03 |
| Jul 7, 2003 | 3.96 |
| Jul 3, 2003 | 3.94 |
| Jul 2, 2003 | 4.03 |
| Jul 1, 2003 | 3.94 |
| Jun 30, 2003 | 3.99 |
| Jun 27, 2003 | 3.91 |
| Jun 26, 2003 | 3.97 |
| Jun 25, 2003 | 3.99 |
| Jun 24, 2003 | 3.90 |
| Jun 23, 2003 | 4.00 |
| Jun 20, 2003 | 3.87 |
| Jun 19, 2003 | 4.02 |
| Jun 18, 2003 | 4.01 |
| Jun 17, 2003 | 4.00 |
| Jun 16, 2003 | 3.99 |
| Jun 13, 2003 | 4.02 |
| Jun 12, 2003 | 4.03 |
| Jun 11, 2003 | 3.92 |
| Jun 10, 2003 | 3.87 |
| Jun 9, 2003 | 3.61 |
| Jun 6, 2003 | 3.56 |
| Jun 5, 2003 | 3.47 |
| Jun 4, 2003 | 3.47 |
| Jun 3, 2003 | 3.57 |
| Jun 2, 2003 | 3.59 |
| May 30, 2003 | 3.47 |
| May 29, 2003 | 3.38 |
| May 28, 2003 | 3.40 |
| May 27, 2003 | 3.57 |
| May 23, 2003 | 3.53 |
| May 22, 2003 | 3.33 |
| May 21, 2003 | 3.37 |
| May 20, 2003 | 3.33 |
| May 19, 2003 | 3.33 |
| May 16, 2003 | 3.23 |
| May 15, 2003 | 3.23 |
| May 14, 2003 | 3.27 |
| May 13, 2003 | 3.27 |
| May 12, 2003 | 3.31 |
| May 9, 2003 | 3.30 |
| May 8, 2003 | 3.30 |
| May 7, 2003 | 3.17 |
| May 6, 2003 | 3.21 |
| May 5, 2003 | 3.27 |
| May 2, 2003 | 3.33 |
| May 1, 2003 | 3.33 |
| Apr 30, 2003 | 3.45 |
| Apr 29, 2003 | 3.40 |
| Apr 28, 2003 | 3.48 |
| Apr 25, 2003 | 3.43 |
| Apr 24, 2003 | 3.37 |
| Apr 23, 2003 | 3.40 |
| Apr 22, 2003 | 3.23 |
| Apr 21, 2003 | 3.33 |
| Apr 17, 2003 | 3.25 |
| Apr 16, 2003 | 3.26 |
| Apr 15, 2003 | 3.39 |
| Apr 14, 2003 | 3.33 |
| Apr 11, 2003 | 3.29 |
| Apr 10, 2003 | 3.34 |
| Apr 9, 2003 | 3.39 |
| Apr 8, 2003 | 3.36 |
| Apr 7, 2003 | 3.37 |
| Apr 4, 2003 | 3.40 |
| Apr 3, 2003 | 3.39 |
| Apr 2, 2003 | 3.28 |
| Apr 1, 2003 | 3.27 |
| Mar 31, 2003 | 3.27 |
| Mar 28, 2003 | 3.33 |
| Mar 27, 2003 | 3.27 |
| Mar 26, 2003 | 3.33 |
| Mar 25, 2003 | 3.40 |
| Mar 24, 2003 | 3.23 |
| Mar 21, 2003 | 3.33 |
| Mar 20, 2003 | 2.99 |
| Mar 19, 2003 | 3.17 |
| Mar 18, 2003 | 3.37 |
| Mar 17, 2003 | 3.37 |
| Mar 14, 2003 | 3.27 |
| Mar 13, 2003 | 3.33 |
| Mar 12, 2003 | 3.19 |
| Mar 11, 2003 | 3.17 |
| Mar 10, 2003 | 3.03 |
| Mar 7, 2003 | 3.13 |
| Mar 6, 2003 | 3.13 |
| Mar 5, 2003 | 3.18 |
| Mar 4, 2003 | 3.19 |
| Mar 3, 2003 | 3.27 |
| Feb 28, 2003 | 3.26 |
| Feb 27, 2003 | 3.25 |
| Feb 26, 2003 | 3.17 |
| Feb 25, 2003 | 3.27 |
| Feb 24, 2003 | 3.29 |
| Feb 21, 2003 | 3.60 |
| Feb 20, 2003 | 3.51 |
| Feb 19, 2003 | 3.60 |
| Feb 18, 2003 | 3.61 |
| Feb 14, 2003 | 3.57 |
| Feb 13, 2003 | 3.60 |
| Feb 12, 2003 | 3.59 |
| Feb 11, 2003 | 3.60 |
| Feb 10, 2003 | 3.40 |
| Feb 7, 2003 | 3.39 |
| Feb 6, 2003 | 3.33 |
| Feb 5, 2003 | 3.57 |
| Feb 4, 2003 | 3.52 |
| Feb 3, 2003 | 3.52 |
| Jan 31, 2003 | 3.63 |
| Jan 30, 2003 | 3.79 |
| Jan 29, 2003 | 3.83 |
| Jan 28, 2003 | 3.80 |
| Jan 27, 2003 | 3.87 |
| Jan 24, 2003 | 4.00 |
| Jan 23, 2003 | 4.15 |
| Jan 22, 2003 | 4.13 |
| Jan 21, 2003 | 4.17 |
| Jan 17, 2003 | 4.27 |
| Jan 16, 2003 | 4.33 |
| Jan 15, 2003 | 4.31 |
| Jan 14, 2003 | 4.42 |
| Jan 13, 2003 | 4.60 |
| Jan 10, 2003 | 4.67 |
| Jan 9, 2003 | 4.61 |
| Jan 8, 2003 | 4.61 |
| Jan 7, 2003 | 4.47 |
| Jan 6, 2003 | 4.31 |
| Jan 3, 2003 | 4.45 |
| Jan 2, 2003 | 4.58 |
| Dec 31, 2002 | 4.60 |
| Dec 30, 2002 | 4.57 |
| Dec 27, 2002 | 4.59 |
| Dec 26, 2002 | 4.63 |
| Dec 24, 2002 | 4.57 |
| Dec 23, 2002 | 4.57 |
| Dec 20, 2002 | 4.50 |
| Dec 19, 2002 | 4.47 |
| Dec 18, 2002 | 4.87 |
| Dec 17, 2002 | 4.93 |
| Dec 16, 2002 | 4.90 |
| Dec 13, 2002 | 4.90 |
| Dec 12, 2002 | 4.86 |
| Dec 11, 2002 | 4.84 |
| Dec 10, 2002 | 5.01 |
| Dec 9, 2002 | 4.87 |
| Dec 6, 2002 | 4.85 |
| Dec 5, 2002 | 4.90 |
| Dec 4, 2002 | 5.33 |
| Dec 3, 2002 | 5.35 |
| Dec 2, 2002 | 5.26 |
| Nov 29, 2002 | 5.13 |
| Nov 27, 2002 | 4.83 |
| Nov 26, 2002 | 4.33 |
| Nov 25, 2002 | 4.20 |
| Nov 22, 2002 | 4.20 |
| Nov 21, 2002 | 4.15 |
| Nov 20, 2002 | 4.13 |
| Nov 19, 2002 | 4.10 |
| Nov 18, 2002 | 4.17 |
| Nov 15, 2002 | 4.17 |
| Nov 14, 2002 | 4.23 |
| Nov 13, 2002 | 4.13 |
| Nov 12, 2002 | 4.09 |
| Nov 11, 2002 | 4.23 |
| Nov 8, 2002 | 4.53 |
| Nov 7, 2002 | 4.39 |
| Nov 6, 2002 | 4.10 |
| Nov 5, 2002 | 4.10 |
| Nov 4, 2002 | 4.19 |
| Nov 1, 2002 | 4.20 |
| Oct 31, 2002 | 4.37 |
| Oct 30, 2002 | 4.10 |
| Oct 29, 2002 | 4.01 |
| Oct 28, 2002 | 4.00 |
| Oct 25, 2002 | 4.00 |
| Oct 24, 2002 | 3.97 |
| Oct 23, 2002 | 4.17 |
| Oct 22, 2002 | 4.20 |
| Oct 21, 2002 | 4.40 |
| Oct 18, 2002 | 4.43 |
| Oct 17, 2002 | 4.08 |
| Oct 16, 2002 | 3.87 |
| Oct 15, 2002 | 3.77 |
| Oct 14, 2002 | 3.60 |
| Oct 11, 2002 | 3.55 |
| Oct 10, 2002 | 3.47 |
| Oct 9, 2002 | 3.55 |
| Oct 8, 2002 | 3.63 |
| Oct 7, 2002 | 3.75 |
| Oct 4, 2002 | 3.75 |
| Oct 3, 2002 | 3.40 |
| Oct 2, 2002 | 2.93 |
| Oct 1, 2002 | 2.90 |
| Sep 30, 2002 | 3.04 |
| Sep 27, 2002 | 3.11 |
| Sep 26, 2002 | 3.18 |
| Sep 25, 2002 | 3.20 |
| Sep 24, 2002 | 3.27 |
| Sep 23, 2002 | 3.47 |
| Sep 20, 2002 | 3.57 |
| Sep 19, 2002 | 3.61 |
| Sep 18, 2002 | 3.63 |
| Sep 17, 2002 | 3.63 |
| Sep 16, 2002 | 3.73 |
| Sep 13, 2002 | 3.65 |
| Sep 12, 2002 | 3.60 |
| Sep 11, 2002 | 3.33 |
| Sep 10, 2002 | 3.37 |
| Sep 9, 2002 | 3.43 |
| Sep 6, 2002 | 3.43 |
| Sep 5, 2002 | 3.47 |
| Sep 4, 2002 | 3.47 |
| Sep 3, 2002 | 3.47 |
| Aug 30, 2002 | 3.62 |
| Aug 29, 2002 | 3.63 |
| Aug 28, 2002 | 3.73 |
| Aug 27, 2002 | 3.70 |
| Aug 26, 2002 | 3.73 |
| Aug 23, 2002 | 3.70 |
| Aug 22, 2002 | 3.73 |
| Aug 21, 2002 | 3.70 |
| Aug 20, 2002 | 3.67 |
| Aug 19, 2002 | 3.73 |
| Aug 16, 2002 | 3.67 |
| Aug 15, 2002 | 3.67 |
| Aug 14, 2002 | 3.63 |
| Aug 13, 2002 | 3.60 |
| Aug 12, 2002 | 3.60 |
| Aug 9, 2002 | 3.56 |
| Aug 8, 2002 | 3.50 |
| Aug 7, 2002 | 3.43 |
| Aug 6, 2002 | 3.35 |
| Aug 5, 2002 | 3.38 |
| Aug 2, 2002 | 3.43 |
| Aug 1, 2002 | 3.63 |
| Jul 31, 2002 | 3.57 |
| Jul 30, 2002 | 3.53 |
| Jul 29, 2002 | 3.50 |
| Jul 26, 2002 | 3.55 |
| Jul 25, 2002 | 3.73 |
| Jul 24, 2002 | 3.73 |
| Jul 23, 2002 | 3.51 |
| Jul 22, 2002 | 3.67 |
| Jul 19, 2002 | 3.51 |
| Jul 18, 2002 | 3.63 |
| Jul 17, 2002 | 3.67 |
| Jul 16, 2002 | 3.67 |
| Jul 15, 2002 | 3.74 |
| Jul 12, 2002 | 3.79 |
| Jul 11, 2002 | 3.93 |
| Jul 10, 2002 | 3.97 |
| Jul 9, 2002 | 4.02 |
| Jul 8, 2002 | 3.97 |
| Jul 5, 2002 | 3.83 |
| Jul 3, 2002 | 3.83 |
| Jul 2, 2002 | 3.73 |
| Jul 1, 2002 | 3.70 |
| Jun 28, 2002 | 3.64 |
| Jun 27, 2002 | 3.47 |
| Jun 26, 2002 | 3.53 |
| Jun 25, 2002 | 3.40 |
| Jun 24, 2002 | 3.40 |
| Jun 21, 2002 | 3.53 |
| Jun 20, 2002 | 3.57 |
| Jun 19, 2002 | 3.57 |
| Jun 18, 2002 | 3.67 |
| Jun 17, 2002 | 3.50 |
| Jun 14, 2002 | 3.59 |
| Jun 13, 2002 | 3.63 |
| Jun 12, 2002 | 3.60 |
| Jun 11, 2002 | 3.57 |
| Jun 10, 2002 | 3.57 |
| Jun 7, 2002 | 3.43 |
| Jun 6, 2002 | 3.50 |
| Jun 5, 2002 | 3.44 |
| Jun 4, 2002 | 3.40 |
| Jun 3, 2002 | 3.47 |
| May 31, 2002 | 3.61 |
| May 30, 2002 | 3.70 |
| May 29, 2002 | 3.83 |
| May 28, 2002 | 3.90 |
| May 24, 2002 | 3.77 |
| May 23, 2002 | 3.47 |
| May 22, 2002 | 3.35 |
| May 21, 2002 | 3.33 |
| May 20, 2002 | 3.33 |
| May 17, 2002 | 3.33 |
| May 16, 2002 | 3.47 |
| May 15, 2002 | 3.37 |
| May 14, 2002 | 3.43 |
| May 13, 2002 | 3.31 |
| May 10, 2002 | 3.33 |
| May 9, 2002 | 3.47 |
| May 8, 2002 | 3.50 |
| May 7, 2002 | 3.50 |
| May 6, 2002 | 3.52 |
| May 3, 2002 | 3.37 |
| May 2, 2002 | 3.43 |
| May 1, 2002 | 3.37 |
| Apr 30, 2002 | 3.21 |
| Apr 29, 2002 | 3.28 |
| Apr 26, 2002 | 3.27 |
| Apr 25, 2002 | 3.20 |
| Apr 24, 2002 | 3.20 |
| Apr 23, 2002 | 3.57 |
| Apr 22, 2002 | 3.60 |
| Apr 19, 2002 | 3.53 |
| Apr 18, 2002 | 3.59 |
| Apr 17, 2002 | 3.54 |
| Apr 16, 2002 | 3.50 |
| Apr 15, 2002 | 3.47 |
| Apr 12, 2002 | 3.53 |
| Apr 11, 2002 | 3.43 |
| Apr 10, 2002 | 3.60 |
| Apr 9, 2002 | 3.70 |
| Apr 8, 2002 | 3.35 |
| Apr 5, 2002 | 3.13 |
| Apr 4, 2002 | 2.67 |
| Apr 3, 2002 | 2.70 |
| Apr 2, 2002 | 2.62 |
| Apr 1, 2002 | 2.65 |
| Mar 28, 2002 | 2.64 |
| Mar 27, 2002 | 2.52 |
| Mar 26, 2002 | 2.49 |
| Mar 25, 2002 | 2.49 |
| Mar 22, 2002 | 2.53 |
| Mar 21, 2002 | 2.57 |
| Mar 20, 2002 | 2.57 |
| Mar 19, 2002 | 2.60 |
| Mar 18, 2002 | 2.67 |
| Mar 15, 2002 | 2.55 |
| Mar 14, 2002 | 2.50 |
| Mar 13, 2002 | 2.67 |
| Mar 12, 2002 | 2.67 |
| Mar 11, 2002 | 2.70 |
| Mar 8, 2002 | 2.77 |
| Mar 7, 2002 | 2.77 |
| Mar 6, 2002 | 2.73 |
| Mar 5, 2002 | 2.70 |
| Mar 4, 2002 | 2.57 |
| Mar 1, 2002 | 2.51 |
| Feb 28, 2002 | 2.43 |
| Feb 27, 2002 | 2.30 |
| Feb 26, 2002 | 2.33 |
| Feb 25, 2002 | 2.27 |
| Feb 22, 2002 | 2.33 |
| Feb 21, 2002 | 2.27 |
| Feb 20, 2002 | 2.20 |
| Feb 19, 2002 | 2.20 |
| Feb 15, 2002 | 2.23 |
| Feb 14, 2002 | 2.23 |
| Feb 13, 2002 | 2.27 |
| Feb 12, 2002 | 1.93 |
| Feb 11, 2002 | 2.00 |
| Feb 8, 2002 | 1.97 |
| Feb 7, 2002 | 2.27 |
| Feb 6, 2002 | 2.30 |
| Feb 5, 2002 | 2.33 |
| Feb 4, 2002 | 2.37 |
| Feb 1, 2002 | 2.34 |
| Jan 31, 2002 | 2.33 |
| Jan 30, 2002 | 2.37 |
| Jan 29, 2002 | 2.23 |
| Jan 28, 2002 | 2.17 |
| Jan 25, 2002 | 2.13 |
| Jan 24, 2002 | 2.10 |
| Jan 23, 2002 | 2.07 |
| Jan 22, 2002 | 2.01 |
| Jan 18, 2002 | 2.07 |
| Jan 17, 2002 | 2.07 |
| Jan 16, 2002 | 2.07 |
| Jan 15, 2002 | 2.07 |
| Jan 14, 2002 | 2.01 |
| Jan 11, 2002 | 2.03 |
| Jan 10, 2002 | 1.99 |
| Jan 9, 2002 | 1.97 |
| Jan 8, 2002 | 1.90 |
| Jan 7, 2002 | 1.85 |
| Jan 4, 2002 | 1.83 |
| Jan 3, 2002 | 1.77 |
| Jan 2, 2002 | 1.73 |
| Dec 31, 2001 | 1.73 |
| Dec 28, 2001 | 1.80 |
| Dec 27, 2001 | 1.83 |
| Dec 26, 2001 | 1.83 |
| Dec 24, 2001 | 1.80 |
| Dec 21, 2001 | 1.80 |
| Dec 20, 2001 | 1.93 |
| Dec 19, 2001 | 1.93 |
| Dec 18, 2001 | 1.93 |
| Dec 17, 2001 | 1.90 |
| Dec 14, 2001 | 2.00 |
| Dec 13, 2001 | 1.90 |
| Dec 12, 2001 | 1.91 |
| Dec 11, 2001 | 1.83 |
| Dec 10, 2001 | 1.77 |
| Dec 7, 2001 | 1.87 |
| Dec 6, 2001 | 1.90 |
| Dec 5, 2001 | 1.90 |
| Dec 4, 2001 | 1.89 |
| Dec 3, 2001 | 1.97 |
| Nov 30, 2001 | 2.00 |
| Nov 29, 2001 | 2.00 |
| Nov 28, 2001 | 1.97 |
| Nov 27, 2001 | 2.00 |
| Nov 26, 2001 | 1.97 |
| Nov 23, 2001 | 1.97 |
| Nov 21, 2001 | 1.99 |
| Nov 20, 2001 | 2.02 |
| Nov 19, 2001 | 2.03 |
| Nov 16, 2001 | 2.07 |
| Nov 15, 2001 | 2.13 |
| Nov 14, 2001 | 2.13 |
| Nov 13, 2001 | 2.13 |
| Nov 12, 2001 | 2.13 |
| Nov 9, 2001 | 2.13 |
| Nov 8, 2001 | 2.19 |
| Nov 7, 2001 | 2.07 |
| Nov 6, 2001 | 1.94 |
| Nov 5, 2001 | 1.97 |
| Nov 2, 2001 | 1.91 |
| Nov 1, 2001 | 1.93 |
| Oct 31, 2001 | 1.93 |
| Oct 30, 2001 | 1.87 |
| Oct 29, 2001 | 1.90 |
| Oct 26, 2001 | 1.90 |
| Oct 25, 2001 | 1.97 |
| Oct 24, 2001 | 1.97 |
| Oct 23, 2001 | 2.00 |
| Oct 22, 2001 | 2.00 |
| Oct 19, 2001 | 1.93 |
| Oct 18, 2001 | 1.93 |
| Oct 17, 2001 | 1.93 |
| Oct 16, 2001 | 1.95 |
| Oct 15, 2001 | 2.00 |
| Oct 12, 2001 | 2.07 |
| Oct 11, 2001 | 2.17 |
| Oct 10, 2001 | 2.10 |
| Oct 9, 2001 | 2.07 |
| Oct 8, 2001 | 2.03 |
| Oct 5, 2001 | 2.00 |
| Oct 4, 2001 | 1.93 |
| Oct 3, 2001 | 1.90 |
| Oct 2, 2001 | 1.87 |
| Oct 1, 2001 | 1.73 |
| Sep 28, 2001 | 1.80 |
| Sep 27, 2001 | 1.73 |
| Sep 26, 2001 | 1.97 |
| Sep 25, 2001 | 2.00 |
| Sep 24, 2001 | 1.83 |
| Sep 21, 2001 | 1.93 |
| Sep 20, 2001 | 1.97 |
| Sep 19, 2001 | 2.00 |
| Sep 18, 2001 | 2.03 |
| Sep 17, 2001 | 2.03 |
| Sep 10, 2001 | 2.07 |
| Sep 7, 2001 | 2.15 |
| Sep 6, 2001 | 2.15 |
| Sep 5, 2001 | 2.20 |
| Sep 4, 2001 | 2.23 |
| Aug 31, 2001 | 2.30 |
| Aug 30, 2001 | 2.30 |
| Aug 29, 2001 | 2.24 |
| Aug 28, 2001 | 2.27 |
| Aug 27, 2001 | 2.27 |
| Aug 24, 2001 | 2.33 |
| Aug 23, 2001 | 2.43 |
| Aug 22, 2001 | 2.50 |
| Aug 21, 2001 | 2.55 |
| Aug 20, 2001 | 2.60 |
| Aug 17, 2001 | 2.60 |
| Aug 16, 2001 | 2.63 |
| Aug 15, 2001 | 2.67 |
| Aug 14, 2001 | 2.73 |
| Aug 13, 2001 | 2.71 |
| Aug 10, 2001 | 2.53 |
| Aug 9, 2001 | 2.60 |
| Aug 8, 2001 | 2.67 |
| Aug 7, 2001 | 2.60 |
| Aug 6, 2001 | 2.70 |
| Aug 3, 2001 | 2.72 |
| Aug 2, 2001 | 2.73 |
| Aug 1, 2001 | 2.70 |
| Jul 31, 2001 | 2.67 |
| Jul 30, 2001 | 2.54 |
| Jul 27, 2001 | 2.53 |
| Jul 26, 2001 | 2.53 |
| Jul 25, 2001 | 2.40 |
| Jul 24, 2001 | 2.43 |
| Jul 23, 2001 | 2.43 |
| Jul 20, 2001 | 2.47 |
| Jul 19, 2001 | 2.50 |
| Jul 18, 2001 | 2.53 |
| Jul 17, 2001 | 2.39 |
| Jul 16, 2001 | 2.40 |
| Jul 13, 2001 | 2.42 |
| Jul 12, 2001 | 2.47 |
| Jul 11, 2001 | 2.33 |
| Jul 10, 2001 | 2.35 |
| Jul 9, 2001 | 2.42 |
| Jul 6, 2001 | 2.37 |
| Jul 5, 2001 | 2.37 |
| Jul 3, 2001 | 2.40 |
| Jul 2, 2001 | 2.40 |
| Jun 29, 2001 | 2.27 |
| Jun 28, 2001 | 2.33 |
| Jun 27, 2001 | 2.27 |
| Jun 26, 2001 | 2.27 |
| Jun 25, 2001 | 2.17 |
| Jun 22, 2001 | 2.23 |
| Jun 21, 2001 | 2.27 |
| Jun 20, 2001 | 2.27 |
| Jun 19, 2001 | 2.43 |
| Jun 18, 2001 | 2.55 |
| Jun 15, 2001 | 2.57 |
| Jun 14, 2001 | 2.55 |
| Jun 13, 2001 | 2.64 |
| Jun 12, 2001 | 2.62 |
| Jun 11, 2001 | 2.44 |
| Jun 8, 2001 | 2.30 |
| Jun 7, 2001 | 2.30 |
| Jun 6, 2001 | 2.27 |
| Jun 5, 2001 | 2.07 |
| Jun 4, 2001 | 1.97 |
| Jun 1, 2001 | 2.03 |
| May 31, 2001 | 2.20 |
| May 30, 2001 | 2.07 |
| May 29, 2001 | 2.00 |
| May 25, 2001 | 1.97 |
| May 24, 2001 | 2.20 |
| May 23, 2001 | 2.23 |
| May 22, 2001 | 2.07 |
| May 21, 2001 | 2.08 |
| May 18, 2001 | 1.91 |
| May 17, 2001 | 2.00 |
| May 16, 2001 | 1.93 |
| May 15, 2001 | 1.97 |
| May 14, 2001 | 1.97 |
| May 11, 2001 | 1.97 |
| May 10, 2001 | 1.73 |
| May 9, 2001 | 1.57 |
| May 8, 2001 | 1.60 |
| May 7, 2001 | 1.73 |
| May 4, 2001 | 1.80 |
| May 3, 2001 | 1.83 |
| May 2, 2001 | 1.80 |
| May 1, 2001 | 1.73 |
| Apr 30, 2001 | 1.70 |
| Apr 27, 2001 | 1.60 |
| Apr 26, 2001 | 1.57 |
| Apr 25, 2001 | 1.60 |
| Apr 24, 2001 | 1.67 |
| Apr 23, 2001 | 1.60 |
| Apr 20, 2001 | 1.63 |
| Apr 19, 2001 | 1.60 |
| Apr 18, 2001 | 1.63 |
| Apr 17, 2001 | 1.60 |
| Apr 16, 2001 | 1.57 |
| Apr 12, 2001 | 1.57 |
| Apr 11, 2001 | 1.51 |
| Apr 10, 2001 | 1.40 |
| Apr 9, 2001 | 1.47 |
| Apr 6, 2001 | 1.49 |
| Apr 5, 2001 | 1.43 |
| Apr 4, 2001 | 1.47 |
| Apr 3, 2001 | 1.54 |
| Apr 2, 2001 | 1.33 |
| Mar 30, 2001 | 1.23 |
| Mar 29, 2001 | 1.47 |
| Mar 28, 2001 | 1.31 |
| Mar 27, 2001 | 1.42 |
| Mar 26, 2001 | 1.40 |
| Mar 23, 2001 | 1.37 |
| Mar 22, 2001 | 1.30 |
| Mar 21, 2001 | 1.27 |
| Mar 20, 2001 | 1.29 |
| Mar 19, 2001 | 1.28 |
| Mar 16, 2001 | 1.33 |
| Mar 15, 2001 | 1.40 |
| Mar 14, 2001 | 1.40 |
| Mar 13, 2001 | 1.37 |
| Mar 12, 2001 | 1.40 |
| Mar 9, 2001 | 1.30 |
| Mar 8, 2001 | 1.37 |
| Mar 7, 2001 | 1.33 |
| Mar 6, 2001 | 1.33 |
| Mar 5, 2001 | 1.33 |
| Mar 2, 2001 | 1.29 |
| Mar 1, 2001 | 1.33 |
| Feb 28, 2001 | 1.33 |
| Feb 27, 2001 | 1.33 |
| Feb 26, 2001 | 1.37 |
| Feb 23, 2001 | 1.40 |
| Feb 22, 2001 | 1.41 |
| Feb 21, 2001 | 1.50 |
| Feb 20, 2001 | 1.58 |
| Feb 16, 2001 | 1.58 |
| Feb 15, 2001 | 1.37 |
| Feb 14, 2001 | 1.40 |
| Feb 13, 2001 | 1.47 |
| Feb 12, 2001 | 1.60 |
| Feb 9, 2001 | 1.62 |
| Feb 8, 2001 | 1.62 |
| Feb 7, 2001 | 1.83 |
| Feb 6, 2001 | 1.80 |
| Feb 5, 2001 | 1.74 |
| Feb 2, 2001 | 1.65 |
| Feb 1, 2001 | 1.62 |
| Jan 31, 2001 | 1.61 |
| Jan 30, 2001 | 1.60 |
| Jan 29, 2001 | 1.65 |
| Jan 26, 2001 | 1.63 |
| Jan 25, 2001 | 1.75 |
| Jan 24, 2001 | 1.75 |
| Jan 23, 2001 | 1.58 |
| Jan 22, 2001 | 1.71 |
| Jan 19, 2001 | 1.67 |
| Jan 18, 2001 | 1.67 |
| Jan 17, 2001 | 1.63 |
| Jan 16, 2001 | 1.46 |
| Jan 12, 2001 | 1.33 |
| Jan 11, 2001 | 1.29 |
| Jan 10, 2001 | 1.29 |
| Jan 9, 2001 | 1.25 |
| Jan 8, 2001 | 1.25 |
| Jan 5, 2001 | 1.29 |
| Jan 4, 2001 | 1.42 |
| Jan 3, 2001 | 1.42 |
| Jan 2, 2001 | 1.25 |
| Dec 29, 2000 | 1.25 |
| Dec 28, 2000 | 1.25 |
| Dec 27, 2000 | 1.13 |
| Dec 26, 2000 | 1.13 |
| Dec 22, 2000 | 1.21 |
| Dec 21, 2000 | 1.25 |
| Dec 20, 2000 | 1.29 |
| Dec 19, 2000 | 1.33 |
| Dec 18, 2000 | 1.33 |
| Dec 15, 2000 | 1.38 |
| Dec 14, 2000 | 1.38 |
| Dec 13, 2000 | 1.58 |
| Dec 12, 2000 | 1.42 |
| Dec 11, 2000 | 1.50 |
| Dec 8, 2000 | 1.42 |
| Dec 7, 2000 | 1.46 |
| Dec 6, 2000 | 1.50 |
| Dec 5, 2000 | 1.54 |
| Dec 4, 2000 | 1.46 |
| Dec 1, 2000 | 1.54 |
| Nov 30, 2000 | 1.33 |
| Nov 29, 2000 | 1.33 |
| Nov 28, 2000 | 1.42 |
| Nov 27, 2000 | 1.50 |
| Nov 24, 2000 | 1.50 |
| Nov 22, 2000 | 1.50 |
| Nov 21, 2000 | 1.50 |
| Nov 20, 2000 | 1.50 |
| Nov 17, 2000 | 1.50 |
| Nov 16, 2000 | 1.50 |
| Nov 15, 2000 | 1.54 |
| Nov 14, 2000 | 1.63 |
| Nov 13, 2000 | 1.63 |
| Nov 10, 2000 | 1.63 |
| Nov 9, 2000 | 1.67 |
| Nov 8, 2000 | 1.63 |
| Nov 7, 2000 | 1.75 |
| Nov 6, 2000 | 1.71 |
| Nov 3, 2000 | 1.67 |
| Nov 2, 2000 | 1.75 |
| Nov 1, 2000 | 1.83 |
| Oct 31, 2000 | 1.88 |
| Oct 30, 2000 | 1.88 |
| Oct 27, 2000 | 1.83 |
| Oct 26, 2000 | 1.88 |
| Oct 25, 2000 | 1.92 |
| Oct 24, 2000 | 1.71 |
| Oct 23, 2000 | 1.71 |
| Oct 20, 2000 | 1.67 |
| Oct 19, 2000 | 1.67 |
| Oct 18, 2000 | 1.71 |
| Oct 17, 2000 | 1.75 |
| Oct 16, 2000 | 1.92 |
| Oct 13, 2000 | 1.92 |
| Oct 12, 2000 | 1.79 |
| Oct 11, 2000 | 1.83 |
| Oct 10, 2000 | 1.96 |
| Oct 9, 2000 | 1.92 |
| Oct 6, 2000 | 2.00 |
| Oct 5, 2000 | 2.00 |
| Oct 4, 2000 | 1.92 |
| Oct 3, 2000 | 2.00 |
| Oct 2, 2000 | 2.00 |
| Sep 29, 2000 | 2.04 |
| Sep 28, 2000 | 2.00 |
| Sep 27, 2000 | 1.92 |
| Sep 26, 2000 | 1.92 |
| Sep 25, 2000 | 2.00 |
| Sep 22, 2000 | 2.00 |
| Sep 21, 2000 | 2.04 |
| Sep 20, 2000 | 1.88 |
| Sep 19, 2000 | 1.88 |
| Sep 18, 2000 | 2.08 |
| Sep 15, 2000 | 2.17 |
| Sep 14, 2000 | 2.17 |
| Sep 13, 2000 | 2.21 |
| Sep 12, 2000 | 2.25 |
| Sep 11, 2000 | 2.29 |
| Sep 8, 2000 | 2.25 |
| Sep 7, 2000 | 2.25 |
| Sep 6, 2000 | 2.21 |
| Sep 5, 2000 | 2.17 |
| Sep 1, 2000 | 2.25 |
| Aug 31, 2000 | 2.13 |
| Aug 30, 2000 | 2.21 |
| Aug 29, 2000 | 2.25 |
| Aug 28, 2000 | 2.25 |
| Aug 25, 2000 | 2.17 |
| Aug 24, 2000 | 2.29 |
| Aug 23, 2000 | 2.29 |
| Aug 22, 2000 | 2.29 |
| Aug 21, 2000 | 2.29 |
| Aug 18, 2000 | 2.33 |
| Aug 17, 2000 | 2.17 |
| Aug 16, 2000 | 2.08 |
| Aug 15, 2000 | 2.08 |
| Aug 14, 2000 | 2.13 |
| Aug 11, 2000 | 2.04 |
| Aug 10, 2000 | 2.08 |
| Aug 9, 2000 | 2.08 |
| Aug 8, 2000 | 2.00 |
| Aug 7, 2000 | 2.17 |
| Aug 4, 2000 | 2.29 |
| Aug 3, 2000 | 2.29 |
| Aug 2, 2000 | 2.25 |
| Aug 1, 2000 | 2.21 |
| Jul 31, 2000 | 2.21 |
| Jul 28, 2000 | 2.25 |
| Jul 27, 2000 | 2.29 |
| Jul 26, 2000 | 2.21 |
| Jul 25, 2000 | 2.25 |
| Jul 24, 2000 | 2.04 |
| Jul 21, 2000 | 2.33 |
| Jul 20, 2000 | 2.46 |
| Jul 19, 2000 | 2.67 |
| Jul 18, 2000 | 2.67 |
| Jul 17, 2000 | 2.83 |
| Jul 14, 2000 | 2.83 |
| Jul 13, 2000 | 2.83 |
| Jul 12, 2000 | 3.00 |
| Jul 11, 2000 | 2.96 |
| Jul 10, 2000 | 2.96 |
| Jul 7, 2000 | 3.08 |
| Jul 6, 2000 | 3.00 |
| Jul 5, 2000 | 3.13 |
| Jul 3, 2000 | 2.83 |
| Jun 30, 2000 | 2.83 |
| Jun 29, 2000 | 2.79 |
| Jun 28, 2000 | 2.92 |
| Jun 27, 2000 | 2.96 |
| Jun 26, 2000 | 2.96 |
| Jun 23, 2000 | 2.96 |
| Jun 22, 2000 | 3.00 |
| Jun 21, 2000 | 2.92 |
| Jun 20, 2000 | 2.88 |
| Jun 19, 2000 | 2.79 |
| Jun 16, 2000 | 2.83 |
| Jun 15, 2000 | 2.88 |
| Jun 14, 2000 | 2.88 |
| Jun 13, 2000 | 2.83 |
| Jun 12, 2000 | 2.88 |
| Jun 9, 2000 | 2.96 |
| Jun 8, 2000 | 3.00 |
| Jun 7, 2000 | 2.92 |
| Jun 6, 2000 | 3.00 |
| Jun 5, 2000 | 2.92 |
| Jun 2, 2000 | 2.71 |
| Jun 1, 2000 | 2.54 |
| May 31, 2000 | 2.54 |
| May 30, 2000 | 2.54 |
| May 26, 2000 | 2.58 |
| May 25, 2000 | 2.58 |
| May 24, 2000 | 2.58 |
| May 23, 2000 | 2.67 |
| May 22, 2000 | 2.58 |
| May 19, 2000 | 2.58 |
| May 18, 2000 | 2.54 |
| May 17, 2000 | 2.50 |
| May 16, 2000 | 2.63 |
| May 15, 2000 | 2.63 |
| May 12, 2000 | 2.71 |
| May 11, 2000 | 2.75 |
| May 10, 2000 | 2.75 |
| May 9, 2000 | 2.54 |
| May 8, 2000 | 2.63 |
| May 5, 2000 | 2.67 |
| May 4, 2000 | 2.75 |
| May 3, 2000 | 2.71 |
| May 2, 2000 | 2.75 |
| May 1, 2000 | 2.71 |
| Apr 28, 2000 | 2.92 |
| Apr 27, 2000 | 2.79 |
| Apr 26, 2000 | 3.04 |
| Apr 25, 2000 | 3.08 |
| Apr 24, 2000 | 2.88 |
| Apr 20, 2000 | 2.63 |
| Apr 19, 2000 | 2.58 |
| Apr 18, 2000 | 2.58 |
| Apr 17, 2000 | 2.58 |
| Apr 14, 2000 | 2.58 |
| Apr 13, 2000 | 2.67 |
| Apr 12, 2000 | 2.75 |
| Apr 11, 2000 | 2.71 |
| Apr 10, 2000 | 2.71 |
| Apr 7, 2000 | 2.79 |
| Apr 6, 2000 | 2.88 |
| Apr 5, 2000 | 2.88 |
| Apr 4, 2000 | 3.04 |
| Apr 3, 2000 | 2.96 |
| Mar 31, 2000 | 2.88 |
| Mar 30, 2000 | 3.33 |
| Mar 29, 2000 | 3.25 |
| Mar 28, 2000 | 3.33 |
| Mar 27, 2000 | 3.38 |
| Mar 24, 2000 | 3.33 |
| Mar 23, 2000 | 3.42 |
| Mar 22, 2000 | 3.50 |
| Mar 21, 2000 | 3.46 |
| Mar 20, 2000 | 3.42 |
| Mar 17, 2000 | 3.38 |
| Mar 16, 2000 | 3.50 |
| Mar 15, 2000 | 3.58 |
| Mar 14, 2000 | 3.46 |
| Mar 13, 2000 | 3.46 |
| Mar 10, 2000 | 3.58 |
| Mar 9, 2000 | 3.50 |
| Mar 8, 2000 | 3.46 |
| Mar 7, 2000 | 3.38 |
| Mar 6, 2000 | 3.38 |
| Mar 3, 2000 | 3.50 |
| Mar 2, 2000 | 3.71 |
| Mar 1, 2000 | 3.75 |
| Feb 29, 2000 | 3.75 |
| Feb 28, 2000 | 3.79 |
| Feb 25, 2000 | 3.83 |
| Feb 24, 2000 | 3.83 |
| Feb 23, 2000 | 3.83 |
| Feb 22, 2000 | 3.75 |
| Feb 18, 2000 | 3.75 |
| Feb 17, 2000 | 3.75 |
| Feb 16, 2000 | 3.79 |
| Feb 15, 2000 | 3.96 |
| Feb 14, 2000 | 3.88 |
| Feb 11, 2000 | 3.96 |
| Feb 10, 2000 | 3.96 |
| Feb 9, 2000 | 3.92 |
| Feb 8, 2000 | 4.17 |
| Feb 7, 2000 | 3.92 |
| Feb 4, 2000 | 3.75 |
| Feb 3, 2000 | 3.79 |
| Feb 2, 2000 | 3.75 |
| Feb 1, 2000 | 3.83 |
| Jan 31, 2000 | 3.83 |
| Jan 28, 2000 | 3.92 |
| Jan 27, 2000 | 3.96 |
| Jan 26, 2000 | 4.00 |
| Jan 25, 2000 | 3.96 |
| Jan 24, 2000 | 4.00 |
| Jan 21, 2000 | 4.00 |
| Jan 20, 2000 | 4.08 |
| Jan 19, 2000 | 3.75 |
| Jan 18, 2000 | 3.50 |
| Jan 14, 2000 | 3.46 |
| Jan 13, 2000 | 3.42 |
| Jan 12, 2000 | 3.33 |
| Jan 11, 2000 | 3.46 |
| Jan 10, 2000 | 3.33 |
| Jan 7, 2000 | 3.38 |
| Jan 6, 2000 | 3.42 |
| Jan 5, 2000 | 3.50 |
| Jan 4, 2000 | 3.29 |
| Jan 3, 2000 | 3.38 |
| Dec 31, 1999 | 3.17 |
| Dec 30, 1999 | 3.17 |
| Dec 29, 1999 | 3.13 |
| Dec 28, 1999 | 3.00 |
| Dec 27, 1999 | 3.04 |
| Dec 23, 1999 | 3.00 |
| Dec 22, 1999 | 3.04 |
| Dec 21, 1999 | 3.04 |
| Dec 20, 1999 | 3.00 |
| Dec 17, 1999 | 3.04 |
| Dec 16, 1999 | 3.00 |
| Dec 15, 1999 | 3.08 |
| Dec 14, 1999 | 3.25 |
| Dec 13, 1999 | 3.29 |
| Dec 10, 1999 | 3.29 |
| Dec 9, 1999 | 3.29 |
| Dec 8, 1999 | 3.29 |
| Dec 7, 1999 | 3.25 |
| Dec 6, 1999 | 3.17 |
| Dec 3, 1999 | 3.29 |
| Dec 2, 1999 | 3.33 |
| Dec 1, 1999 | 3.33 |
| Nov 30, 1999 | 3.38 |
| Nov 29, 1999 | 3.38 |
| Nov 26, 1999 | 3.33 |
| Nov 24, 1999 | 3.38 |
| Nov 23, 1999 | 3.46 |
| Nov 22, 1999 | 3.46 |
| Nov 19, 1999 | 3.58 |
| Nov 18, 1999 | 3.50 |
| Nov 17, 1999 | 3.46 |
| Nov 16, 1999 | 3.38 |
| Nov 15, 1999 | 3.29 |
| Nov 12, 1999 | 3.17 |
| Nov 11, 1999 | 3.13 |
| Nov 10, 1999 | 3.04 |
| Nov 9, 1999 | 3.00 |
| Nov 8, 1999 | 3.04 |
| Nov 5, 1999 | 3.00 |
| Nov 4, 1999 | 2.96 |
| Nov 3, 1999 | 2.92 |
| Nov 2, 1999 | 2.96 |
| Nov 1, 1999 | 3.00 |
| Oct 29, 1999 | 2.79 |
| Oct 28, 1999 | 2.75 |
| Oct 27, 1999 | 2.96 |
| Oct 26, 1999 | 2.96 |
| Oct 25, 1999 | 3.00 |
| Oct 22, 1999 | 3.25 |
| Oct 21, 1999 | 3.38 |
| Oct 20, 1999 | 3.46 |
| Oct 19, 1999 | 3.50 |
| Oct 18, 1999 | 3.42 |
| Oct 15, 1999 | 3.33 |
| Oct 14, 1999 | 3.38 |
| Oct 13, 1999 | 3.42 |
| Oct 12, 1999 | 3.38 |
| Oct 11, 1999 | 3.50 |
| Oct 8, 1999 | 3.58 |
| Oct 7, 1999 | 3.58 |
| Oct 6, 1999 | 3.67 |
| Oct 5, 1999 | 3.88 |
| Oct 4, 1999 | 4.00 |
| Oct 1, 1999 | 4.79 |
| Sep 30, 1999 | 4.71 |
| Sep 29, 1999 | 4.79 |
| Sep 28, 1999 | 4.67 |
| Sep 27, 1999 | 4.83 |
| Sep 24, 1999 | 4.83 |
| Sep 23, 1999 | 4.88 |
| Sep 22, 1999 | 4.79 |
| Sep 21, 1999 | 5.00 |
| Sep 20, 1999 | 4.83 |
| Sep 17, 1999 | 4.83 |
| Sep 16, 1999 | 4.75 |
| Sep 15, 1999 | 5.00 |
| Sep 14, 1999 | 5.17 |
| Sep 13, 1999 | 5.33 |
| Sep 10, 1999 | 5.42 |
| Sep 9, 1999 | 5.25 |
| Sep 8, 1999 | 5.38 |
| Sep 7, 1999 | 5.33 |
| Sep 3, 1999 | 5.50 |
| Sep 2, 1999 | 5.33 |
| Sep 1, 1999 | 5.38 |
| Aug 31, 1999 | 5.38 |
| Aug 30, 1999 | 5.50 |
| Aug 27, 1999 | 5.63 |
| Aug 26, 1999 | 5.63 |
| Aug 25, 1999 | 5.63 |
| Aug 24, 1999 | 5.92 |
| Aug 23, 1999 | 5.67 |
| Aug 20, 1999 | 5.46 |
| Aug 19, 1999 | 5.33 |
| Aug 18, 1999 | 5.38 |
| Aug 17, 1999 | 5.58 |
| Aug 16, 1999 | 5.54 |
| Aug 13, 1999 | 5.17 |
| Aug 12, 1999 | 5.13 |
| Aug 11, 1999 | 5.08 |
| Aug 10, 1999 | 5.08 |
| Aug 9, 1999 | 5.04 |
| Aug 6, 1999 | 4.96 |
| Aug 5, 1999 | 5.08 |
| Aug 4, 1999 | 5.13 |
| Aug 3, 1999 | 5.25 |
| Aug 2, 1999 | 5.25 |
| Jul 30, 1999 | 5.46 |
| Jul 29, 1999 | 5.29 |
| Jul 28, 1999 | 5.63 |
| Jul 27, 1999 | 5.96 |
| Jul 26, 1999 | 6.29 |
| Jul 23, 1999 | 5.83 |
| Jul 22, 1999 | 5.42 |
| Jul 21, 1999 | 5.17 |
| Jul 20, 1999 | 5.08 |
| Jul 19, 1999 | 5.00 |
| Jul 16, 1999 | 4.96 |
| Jul 15, 1999 | 4.88 |
| Jul 14, 1999 | 4.96 |
| Jul 13, 1999 | 5.00 |
| Jul 12, 1999 | 4.88 |
| Jul 9, 1999 | 4.83 |
| Jul 8, 1999 | 4.83 |
| Jul 7, 1999 | 4.67 |
| Jul 6, 1999 | 4.63 |
| Jul 2, 1999 | 4.75 |
| Jul 1, 1999 | 4.75 |
| Jun 30, 1999 | 4.92 |
| Jun 29, 1999 | 4.92 |
| Jun 28, 1999 | 4.79 |
| Jun 25, 1999 | 4.71 |
| Jun 24, 1999 | 4.63 |
| Jun 23, 1999 | 4.63 |
| Jun 22, 1999 | 4.50 |
| Jun 21, 1999 | 4.83 |
| Jun 18, 1999 | 4.88 |
| Jun 17, 1999 | 4.83 |
| Jun 16, 1999 | 4.83 |
| Jun 15, 1999 | 4.71 |
| Jun 14, 1999 | 4.42 |
| Jun 11, 1999 | 4.50 |
| Jun 10, 1999 | 4.42 |
| Jun 9, 1999 | 4.33 |
| Jun 8, 1999 | 4.33 |
| Jun 7, 1999 | 4.33 |
| Jun 4, 1999 | 4.33 |
| Jun 3, 1999 | 4.21 |
| Jun 2, 1999 | 4.21 |
| Jun 1, 1999 | 4.25 |
| May 28, 1999 | 4.33 |
| May 27, 1999 | 4.38 |
| May 26, 1999 | 4.33 |
| May 25, 1999 | 4.33 |
| May 24, 1999 | 4.42 |
| May 21, 1999 | 4.33 |
| May 20, 1999 | 4.25 |
| May 19, 1999 | 4.13 |
| May 18, 1999 | 4.08 |
| May 17, 1999 | 4.08 |
| May 14, 1999 | 4.25 |
| May 13, 1999 | 4.42 |
| May 12, 1999 | 4.42 |
| May 11, 1999 | 4.33 |
| May 10, 1999 | 4.33 |
| May 7, 1999 | 4.33 |
| May 6, 1999 | 4.25 |
| May 5, 1999 | 4.17 |
| May 4, 1999 | 4.29 |
| May 3, 1999 | 4.25 |
| Apr 30, 1999 | 4.33 |
| Apr 29, 1999 | 4.25 |
| Apr 28, 1999 | 4.08 |
| Apr 27, 1999 | 4.13 |
| Apr 26, 1999 | 4.08 |
| Apr 23, 1999 | 4.17 |
| Apr 22, 1999 | 4.00 |
| Apr 21, 1999 | 4.25 |
| Apr 20, 1999 | 4.25 |
| Apr 19, 1999 | 4.29 |
| Apr 16, 1999 | 4.08 |
| Apr 15, 1999 | 3.58 |
| Apr 14, 1999 | 3.67 |
| Apr 13, 1999 | 3.83 |
| Apr 12, 1999 | 4.00 |
| Apr 9, 1999 | 3.83 |
| Apr 8, 1999 | 3.75 |
| Apr 7, 1999 | 3.75 |
| Apr 6, 1999 | 3.75 |
| Apr 5, 1999 | 3.79 |
| Apr 1, 1999 | 3.75 |
| Mar 31, 1999 | 3.50 |
| Mar 30, 1999 | 4.08 |
| Mar 29, 1999 | 4.08 |
| Mar 26, 1999 | 4.13 |
| Mar 25, 1999 | 4.08 |
| Mar 24, 1999 | 4.13 |
| Mar 23, 1999 | 4.25 |
| Mar 22, 1999 | 4.29 |
| Mar 19, 1999 | 4.29 |
| Mar 18, 1999 | 4.25 |
| Mar 17, 1999 | 4.13 |
| Mar 16, 1999 | 4.25 |
| Mar 15, 1999 | 4.42 |
| Mar 12, 1999 | 4.25 |
| Mar 11, 1999 | 4.17 |
| Mar 10, 1999 | 4.21 |
| Mar 9, 1999 | 4.25 |
| Mar 8, 1999 | 4.29 |
| Mar 5, 1999 | 4.25 |
| Mar 4, 1999 | 4.17 |
| Mar 3, 1999 | 4.21 |
| Mar 2, 1999 | 4.13 |
| Mar 1, 1999 | 4.13 |
| Feb 26, 1999 | 4.33 |
| Feb 25, 1999 | 4.25 |
| Feb 24, 1999 | 4.17 |
| Feb 23, 1999 | 4.33 |
| Feb 22, 1999 | 4.33 |
| Feb 19, 1999 | 4.25 |
| Feb 18, 1999 | 4.21 |
| Feb 17, 1999 | 4.33 |
| Feb 16, 1999 | 4.25 |
| Feb 12, 1999 | 4.25 |
| Feb 11, 1999 | 4.29 |
| Feb 10, 1999 | 4.00 |
| Feb 9, 1999 | 4.08 |
| Feb 8, 1999 | 4.08 |
| Feb 5, 1999 | 4.17 |
| Feb 4, 1999 | 3.96 |
| Feb 3, 1999 | 3.96 |
| Feb 2, 1999 | 3.92 |
| Feb 1, 1999 | 3.92 |
| Jan 29, 1999 | 3.96 |
| Jan 28, 1999 | 3.96 |
| Jan 27, 1999 | 3.92 |
| Jan 26, 1999 | 4.00 |
| Jan 25, 1999 | 4.13 |
| Jan 22, 1999 | 4.08 |
| Jan 21, 1999 | 4.25 |
| Jan 20, 1999 | 4.33 |
| Jan 19, 1999 | 4.33 |
| Jan 15, 1999 | 4.42 |
| Jan 14, 1999 | 4.42 |
| Jan 13, 1999 | 4.46 |
| Jan 12, 1999 | 4.63 |
| Jan 11, 1999 | 4.79 |
| Jan 8, 1999 | 4.83 |
| Jan 7, 1999 | 4.63 |
| Jan 6, 1999 | 4.42 |
| Jan 5, 1999 | 4.17 |
| Jan 4, 1999 | 4.04 |
| Dec 31, 1998 | 4.00 |
| Dec 30, 1998 | 4.13 |
| Dec 29, 1998 | 4.08 |
| Dec 28, 1998 | 4.08 |
| Dec 24, 1998 | 4.13 |
| Dec 23, 1998 | 4.13 |
| Dec 22, 1998 | 4.04 |
| Dec 21, 1998 | 4.13 |
| Dec 18, 1998 | 4.13 |
| Dec 17, 1998 | 4.00 |
| Dec 16, 1998 | 4.08 |
| Dec 15, 1998 | 4.17 |
| Dec 14, 1998 | 4.13 |
| Dec 11, 1998 | 4.13 |
| Dec 10, 1998 | 4.17 |
| Dec 9, 1998 | 4.17 |
| Dec 8, 1998 | 4.21 |
| Dec 7, 1998 | 4.17 |
| Dec 4, 1998 | 4.25 |
| Dec 3, 1998 | 4.33 |
| Dec 2, 1998 | 4.29 |
| Dec 1, 1998 | 4.42 |
| Nov 30, 1998 | 4.46 |
| Nov 27, 1998 | 4.63 |
| Nov 25, 1998 | 4.38 |
| Nov 24, 1998 | 4.50 |
| Nov 23, 1998 | 4.46 |
| Nov 20, 1998 | 4.42 |
| Nov 19, 1998 | 4.58 |
| Nov 18, 1998 | 4.50 |
| Nov 17, 1998 | 4.63 |
| Nov 16, 1998 | 4.54 |
| Nov 13, 1998 | 4.63 |
| Nov 12, 1998 | 4.58 |
| Nov 11, 1998 | 4.58 |
| Nov 10, 1998 | 4.88 |
| Nov 9, 1998 | 4.63 |
| Nov 6, 1998 | 4.75 |
| Nov 5, 1998 | 4.75 |
| Nov 4, 1998 | 4.63 |
| Nov 3, 1998 | 4.42 |
| Nov 2, 1998 | 4.42 |
| Oct 30, 1998 | 4.21 |
| Oct 29, 1998 | 4.21 |
| Oct 28, 1998 | 4.17 |
| Oct 27, 1998 | 4.08 |
| Oct 26, 1998 | 4.21 |
| Oct 23, 1998 | 4.08 |
| Oct 22, 1998 | 4.17 |
| Oct 21, 1998 | 4.21 |
| Oct 20, 1998 | 4.33 |
| Oct 19, 1998 | 4.17 |
| Oct 16, 1998 | 4.00 |
| Oct 15, 1998 | 4.38 |
| Oct 14, 1998 | 4.58 |
| Oct 13, 1998 | 4.08 |
| Oct 12, 1998 | 3.83 |
| Oct 9, 1998 | 3.67 |
| Oct 8, 1998 | 3.58 |
| Oct 7, 1998 | 3.75 |
| Oct 6, 1998 | 3.88 |
| Oct 5, 1998 | 3.83 |
| Oct 2, 1998 | 3.96 |
| Oct 1, 1998 | 3.92 |
| Sep 30, 1998 | 3.83 |
| Sep 29, 1998 | 3.92 |
| Sep 28, 1998 | 3.88 |
| Sep 25, 1998 | 3.96 |
| Sep 24, 1998 | 3.83 |
| Sep 23, 1998 | 3.83 |
| Sep 22, 1998 | 3.79 |
| Sep 21, 1998 | 3.75 |
| Sep 18, 1998 | 3.75 |
| Sep 17, 1998 | 3.63 |
| Sep 16, 1998 | 3.75 |
| Sep 15, 1998 | 3.63 |
| Sep 14, 1998 | 3.71 |
| Sep 11, 1998 | 3.71 |
| Sep 10, 1998 | 3.67 |
| Sep 9, 1998 | 3.63 |
| Sep 8, 1998 | 3.58 |
| Sep 4, 1998 | 3.54 |
| Sep 3, 1998 | 4.00 |
| Sep 2, 1998 | 3.83 |
| Sep 1, 1998 | 3.75 |
| Aug 31, 1998 | 3.75 |
| Aug 28, 1998 | 3.83 |
| Aug 27, 1998 | 3.88 |
| Aug 26, 1998 | 3.96 |
| Aug 25, 1998 | 4.00 |
| Aug 24, 1998 | 4.00 |
| Aug 21, 1998 | 4.00 |
| Aug 20, 1998 | 4.00 |
| Aug 19, 1998 | 4.00 |
| Aug 18, 1998 | 3.79 |
| Aug 17, 1998 | 3.71 |
| Aug 14, 1998 | 3.75 |
| Aug 13, 1998 | 3.83 |
| Aug 12, 1998 | 4.00 |
| Aug 11, 1998 | 4.00 |
| Aug 10, 1998 | 4.08 |
| Aug 7, 1998 | 4.17 |
| Aug 6, 1998 | 4.04 |
| Aug 5, 1998 | 4.04 |
| Aug 4, 1998 | 4.38 |
| Aug 3, 1998 | 4.42 |
| Jul 31, 1998 | 4.33 |
| Jul 30, 1998 | 4.58 |
| Jul 29, 1998 | 4.54 |
| Jul 28, 1998 | 4.42 |
| Jul 27, 1998 | 4.67 |
| Jul 24, 1998 | 4.79 |
| Jul 23, 1998 | 4.92 |
| Jul 22, 1998 | 5.13 |
| Jul 21, 1998 | 5.21 |
| Jul 20, 1998 | 5.17 |
| Jul 17, 1998 | 4.83 |
| Jul 16, 1998 | 4.33 |
| Jul 15, 1998 | 3.67 |
| Jul 14, 1998 | 3.58 |
| Jul 13, 1998 | 3.75 |
| Jul 10, 1998 | 3.92 |
| Jul 9, 1998 | 3.88 |
| Jul 8, 1998 | 4.13 |
| Jul 7, 1998 | 4.08 |
| Jul 6, 1998 | 4.17 |
| Jul 2, 1998 | 4.04 |
| Jul 1, 1998 | 4.13 |
| Jun 30, 1998 | 4.04 |
| Jun 29, 1998 | 4.04 |
| Jun 26, 1998 | 4.08 |
| Jun 25, 1998 | 4.08 |
| Jun 24, 1998 | 4.13 |
| Jun 23, 1998 | 4.08 |
| Jun 22, 1998 | 4.00 |
| Jun 19, 1998 | 4.13 |
| Jun 18, 1998 | 4.08 |
| Jun 17, 1998 | 4.13 |
| Jun 16, 1998 | 4.13 |
| Jun 15, 1998 | 4.17 |
| Jun 12, 1998 | 4.08 |
| Jun 11, 1998 | 4.08 |
| Jun 10, 1998 | 4.17 |
| Jun 9, 1998 | 4.33 |
| Jun 8, 1998 | 4.33 |
| Jun 5, 1998 | 4.42 |
| Jun 4, 1998 | 4.33 |
| Jun 3, 1998 | 4.38 |
| Jun 2, 1998 | 4.42 |
| Jun 1, 1998 | 4.46 |
| May 29, 1998 | 4.38 |
| May 28, 1998 | 4.38 |
| May 27, 1998 | 4.50 |
| May 26, 1998 | 4.63 |
| May 22, 1998 | 4.63 |
| May 21, 1998 | 4.71 |
| May 20, 1998 | 4.63 |
| May 19, 1998 | 4.79 |
| May 18, 1998 | 4.71 |
| May 15, 1998 | 4.71 |
| May 14, 1998 | 4.71 |
| May 13, 1998 | 4.79 |
| May 12, 1998 | 4.92 |
| May 11, 1998 | 5.00 |
| May 8, 1998 | 5.25 |
| May 7, 1998 | 5.17 |
| May 6, 1998 | 5.29 |
| May 5, 1998 | 5.29 |
| May 4, 1998 | 5.25 |
| May 1, 1998 | 5.25 |
| Apr 30, 1998 | 5.29 |
| Apr 29, 1998 | 5.25 |
| Apr 28, 1998 | 5.17 |
| Apr 27, 1998 | 5.25 |
| Apr 24, 1998 | 5.42 |
| Apr 23, 1998 | 5.50 |
| Apr 22, 1998 | 5.58 |
| Apr 21, 1998 | 5.58 |
| Apr 20, 1998 | 5.63 |
| Apr 17, 1998 | 5.46 |
| Apr 16, 1998 | 5.54 |
| Apr 15, 1998 | 5.88 |
| Apr 14, 1998 | 5.92 |
| Apr 13, 1998 | 5.88 |
| Apr 9, 1998 | 5.96 |
| Apr 8, 1998 | 6.08 |
| Apr 7, 1998 | 6.00 |
| Apr 6, 1998 | 5.67 |
| Apr 3, 1998 | 5.04 |
| Apr 2, 1998 | 4.79 |
| Apr 1, 1998 | 4.67 |
| Mar 31, 1998 | 4.71 |
| Mar 30, 1998 | 4.58 |
| Mar 27, 1998 | 4.50 |
| Mar 26, 1998 | 4.50 |
| Mar 25, 1998 | 4.58 |
| Mar 24, 1998 | 4.58 |
| Mar 23, 1998 | 4.54 |
| Mar 20, 1998 | 4.54 |
| Mar 19, 1998 | 4.50 |
| Mar 18, 1998 | 4.58 |
| Mar 17, 1998 | 4.54 |
| Mar 16, 1998 | 4.58 |
| Mar 13, 1998 | 4.63 |
| Mar 12, 1998 | 4.63 |
| Mar 11, 1998 | 4.54 |
| Mar 10, 1998 | 4.63 |
| Mar 9, 1998 | 4.58 |
| Mar 6, 1998 | 4.63 |
| Mar 5, 1998 | 4.67 |
| Mar 4, 1998 | 4.71 |
| Mar 3, 1998 | 4.71 |
| Mar 2, 1998 | 4.71 |
| Feb 27, 1998 | 4.67 |
| Feb 26, 1998 | 4.67 |
| Feb 25, 1998 | 4.67 |
| Feb 24, 1998 | 4.67 |
| Feb 23, 1998 | 4.67 |
| Feb 20, 1998 | 4.67 |
| Feb 19, 1998 | 4.67 |
| Feb 18, 1998 | 4.79 |
| Feb 17, 1998 | 4.71 |
| Feb 13, 1998 | 4.71 |
| Feb 12, 1998 | 4.75 |
| Feb 11, 1998 | 4.71 |
| Feb 10, 1998 | 4.75 |
| Feb 9, 1998 | 4.71 |
| Feb 6, 1998 | 4.71 |
| Feb 5, 1998 | 4.71 |
| Feb 4, 1998 | 4.71 |
| Feb 3, 1998 | 4.67 |
| Feb 2, 1998 | 4.71 |
| Jan 30, 1998 | 4.92 |
| Jan 29, 1998 | 4.71 |
| Jan 28, 1998 | 4.71 |
| Jan 27, 1998 | 4.71 |
| Jan 26, 1998 | 4.71 |
| Jan 23, 1998 | 4.79 |
| Jan 22, 1998 | 4.75 |
| Jan 21, 1998 | 4.50 |
| Jan 20, 1998 | 4.79 |
| Jan 16, 1998 | 5.08 |
| Jan 15, 1998 | 5.42 |
| Jan 14, 1998 | 5.33 |
| Jan 13, 1998 | 5.42 |
| Jan 12, 1998 | 5.29 |
| Jan 9, 1998 | 5.50 |
| Jan 8, 1998 | 5.67 |
| Jan 7, 1998 | 5.88 |
| Jan 6, 1998 | 5.88 |
| Jan 5, 1998 | 6.00 |
| Jan 2, 1998 | 6.17 |
| Dec 31, 1997 | 6.04 |
| Dec 30, 1997 | 6.08 |
| Dec 29, 1997 | 6.17 |
| Dec 26, 1997 | 6.54 |
| Dec 24, 1997 | 6.58 |
| Dec 23, 1997 | 6.63 |
| Dec 22, 1997 | 6.54 |
| Dec 19, 1997 | 6.58 |
| Dec 18, 1997 | 6.67 |
| Dec 17, 1997 | 6.67 |
| Dec 16, 1997 | 6.67 |
| Dec 15, 1997 | 6.71 |
| Dec 12, 1997 | 6.67 |
| Dec 11, 1997 | 6.54 |
| Dec 10, 1997 | 6.58 |
| Dec 9, 1997 | 6.75 |
| Dec 8, 1997 | 6.75 |
| Dec 5, 1997 | 6.67 |
| Dec 4, 1997 | 6.71 |
| Dec 3, 1997 | 6.71 |
| Dec 2, 1997 | 6.96 |
| Dec 1, 1997 | 7.08 |
| Nov 28, 1997 | 7.13 |
| Nov 26, 1997 | 7.29 |
| Nov 25, 1997 | 7.33 |
| Nov 24, 1997 | 6.92 |
| Nov 21, 1997 | 6.75 |
| Nov 20, 1997 | 6.54 |
| Nov 19, 1997 | 6.58 |
| Nov 18, 1997 | 6.58 |
| Nov 17, 1997 | 6.63 |
| Nov 14, 1997 | 6.63 |
| Nov 13, 1997 | 6.67 |
| Nov 12, 1997 | 6.63 |
| Nov 11, 1997 | 6.50 |
| Nov 10, 1997 | 6.63 |
| Nov 7, 1997 | 6.63 |
| Nov 6, 1997 | 6.67 |
| Nov 5, 1997 | 6.67 |
| Nov 4, 1997 | 6.75 |
| Nov 3, 1997 | 6.67 |
| Oct 31, 1997 | 6.67 |
| Oct 30, 1997 | 6.67 |
| Oct 29, 1997 | 6.75 |
| Oct 28, 1997 | 6.58 |
| Oct 27, 1997 | 6.67 |
| Oct 24, 1997 | 6.71 |
| Oct 23, 1997 | 6.92 |
| Oct 22, 1997 | 7.00 |
| Oct 21, 1997 | 7.13 |
| Oct 20, 1997 | 7.08 |
| Oct 17, 1997 | 7.25 |
| Oct 16, 1997 | 7.46 |
| Oct 15, 1997 | 7.58 |
| Oct 14, 1997 | 7.63 |
| Oct 13, 1997 | 7.50 |
| Oct 10, 1997 | 7.50 |
| Oct 9, 1997 | 7.58 |
| Oct 8, 1997 | 7.33 |
| Oct 7, 1997 | 7.50 |
| Oct 6, 1997 | 7.67 |
| Oct 3, 1997 | 7.58 |
| Oct 2, 1997 | 7.17 |
| Oct 1, 1997 | 6.83 |
| Sep 30, 1997 | 6.38 |
| Sep 29, 1997 | 6.38 |
| Sep 26, 1997 | 6.25 |
| Sep 25, 1997 | 6.17 |
| Sep 24, 1997 | 6.25 |
| Sep 23, 1997 | 6.25 |
| Sep 22, 1997 | 6.25 |
| Sep 19, 1997 | 6.25 |
| Sep 18, 1997 | 6.25 |
| Sep 17, 1997 | 6.21 |
| Sep 16, 1997 | 6.33 |
| Sep 15, 1997 | 6.17 |
| Sep 12, 1997 | 6.17 |
| Sep 11, 1997 | 6.17 |
| Sep 10, 1997 | 6.17 |
| Sep 9, 1997 | 6.33 |
| Sep 8, 1997 | 6.17 |
| Sep 5, 1997 | 6.25 |
| Sep 4, 1997 | 6.21 |
| Sep 3, 1997 | 6.17 |
| Sep 2, 1997 | 6.25 |
| Aug 29, 1997 | 6.04 |
| Aug 28, 1997 | 6.08 |
| Aug 27, 1997 | 6.08 |
| Aug 26, 1997 | 6.08 |
| Aug 25, 1997 | 6.13 |
| Aug 22, 1997 | 6.21 |
| Aug 21, 1997 | 6.17 |
| Aug 20, 1997 | 6.33 |
| Aug 19, 1997 | 6.25 |
| Aug 18, 1997 | 6.29 |
| Aug 15, 1997 | 6.33 |
| Aug 14, 1997 | 6.67 |
| Aug 13, 1997 | 6.67 |
| Aug 12, 1997 | 6.50 |
| Aug 11, 1997 | 6.67 |
| Aug 8, 1997 | 6.75 |
| Aug 7, 1997 | 6.88 |
| Aug 6, 1997 | 6.75 |
| Aug 5, 1997 | 6.54 |
| Aug 4, 1997 | 6.17 |
| Aug 1, 1997 | 5.92 |
| Jul 31, 1997 | 5.83 |
| Jul 30, 1997 | 5.75 |
| Jul 29, 1997 | 5.79 |
| Jul 28, 1997 | 5.88 |
| Jul 25, 1997 | 5.75 |
| Jul 24, 1997 | 5.88 |
| Jul 23, 1997 | 5.79 |
| Jul 22, 1997 | 5.88 |
| Jul 21, 1997 | 5.88 |
| Jul 18, 1997 | 6.00 |
| Jul 17, 1997 | 6.13 |
| Jul 16, 1997 | 6.21 |
| Jul 15, 1997 | 6.17 |
| Jul 14, 1997 | 6.13 |
| Jul 11, 1997 | 6.08 |
| Jul 10, 1997 | 5.92 |
| Jul 9, 1997 | 5.75 |
| Jul 8, 1997 | 5.83 |
| Jul 7, 1997 | 5.83 |
| Jul 3, 1997 | 5.92 |
| Jul 2, 1997 | 5.83 |
| Jul 1, 1997 | 5.75 |
| Jun 30, 1997 | 6.00 |
| Jun 27, 1997 | 5.75 |
| Jun 26, 1997 | 5.83 |
| Jun 25, 1997 | 5.75 |
| Jun 24, 1997 | 5.83 |
| Jun 23, 1997 | 5.83 |
| Jun 20, 1997 | 5.83 |
| Jun 19, 1997 | 6.00 |
| Jun 18, 1997 | 5.92 |
| Jun 17, 1997 | 6.00 |
| Jun 16, 1997 | 6.08 |
| Jun 13, 1997 | 6.17 |
| Jun 12, 1997 | 6.25 |
| Jun 11, 1997 | 6.33 |
| Jun 10, 1997 | 6.33 |
| Jun 9, 1997 | 6.33 |
| Jun 6, 1997 | 6.42 |
| Jun 5, 1997 | 6.50 |
| Jun 4, 1997 | 6.25 |
| Jun 3, 1997 | 6.25 |
| Jun 2, 1997 | 6.33 |
| May 30, 1997 | 6.50 |
| May 29, 1997 | 6.58 |
| May 28, 1997 | 6.58 |
| May 27, 1997 | 6.58 |
| May 23, 1997 | 6.58 |
| May 22, 1997 | 6.75 |
| May 21, 1997 | 6.92 |
| May 20, 1997 | 7.08 |
| May 19, 1997 | 7.17 |
| May 16, 1997 | 6.83 |
| May 15, 1997 | 6.83 |
| May 14, 1997 | 6.67 |
| May 13, 1997 | 6.42 |
| May 12, 1997 | 6.08 |
| May 9, 1997 | 5.75 |
| May 8, 1997 | 5.75 |
| May 7, 1997 | 5.75 |
| May 6, 1997 | 5.67 |
| May 5, 1997 | 5.58 |
| May 2, 1997 | 5.75 |
| May 1, 1997 | 5.67 |
| Apr 30, 1997 | 5.75 |
| Apr 29, 1997 | 5.67 |
| Apr 28, 1997 | 5.50 |
| Apr 25, 1997 | 5.42 |
| Apr 24, 1997 | 5.50 |
| Apr 23, 1997 | 5.83 |
| Apr 22, 1997 | 6.00 |
| Apr 21, 1997 | 6.08 |
| Apr 18, 1997 | 6.08 |
| Apr 17, 1997 | 6.25 |
| Apr 16, 1997 | 6.08 |
| Apr 15, 1997 | 5.83 |
| Apr 14, 1997 | 6.08 |
| Apr 11, 1997 | 6.08 |
| Apr 10, 1997 | 6.08 |
| Apr 9, 1997 | 6.17 |
| Apr 8, 1997 | 6.25 |
| Apr 7, 1997 | 5.92 |
| Apr 4, 1997 | 5.67 |
| Apr 3, 1997 | 5.58 |
| Apr 2, 1997 | 6.67 |
| Apr 1, 1997 | 6.67 |
| Mar 31, 1997 | 6.75 |
| Mar 27, 1997 | 6.67 |
| Mar 26, 1997 | 6.75 |
| Mar 25, 1997 | 6.75 |
| Mar 24, 1997 | 6.92 |
| Mar 21, 1997 | 6.83 |
| Mar 20, 1997 | 6.67 |
| Mar 19, 1997 | 6.67 |
| Mar 18, 1997 | 6.67 |
| Mar 17, 1997 | 6.92 |
| Mar 14, 1997 | 7.08 |
| Mar 13, 1997 | 7.25 |
| Mar 12, 1997 | 7.33 |
| Mar 11, 1997 | 7.42 |
| Mar 10, 1997 | 7.42 |
| Mar 7, 1997 | 7.42 |
| Mar 6, 1997 | 7.33 |
| Mar 5, 1997 | 7.42 |
| Mar 4, 1997 | 7.42 |
| Mar 3, 1997 | 7.33 |
| Feb 28, 1997 | 7.42 |
| Feb 27, 1997 | 7.33 |
| Feb 26, 1997 | 7.50 |
| Feb 25, 1997 | 7.42 |
| Feb 24, 1997 | 7.75 |
| Feb 21, 1997 | 7.42 |
| Feb 20, 1997 | 7.33 |
| Feb 19, 1997 | 7.42 |
| Feb 18, 1997 | 7.42 |
| Feb 14, 1997 | 7.42 |
| Feb 13, 1997 | 8.00 |
| Feb 12, 1997 | 8.75 |
| Feb 11, 1997 | 8.67 |
| Feb 10, 1997 | 8.75 |
| Feb 7, 1997 | 8.75 |
| Feb 6, 1997 | 8.75 |
| Feb 5, 1997 | 8.75 |
| Feb 4, 1997 | 8.75 |
| Feb 3, 1997 | 8.92 |
| Jan 31, 1997 | 8.83 |
| Jan 30, 1997 | 9.08 |
| Jan 29, 1997 | 9.00 |
| Jan 28, 1997 | 9.17 |
| Jan 27, 1997 | 8.58 |
| Jan 24, 1997 | 8.50 |
| Jan 23, 1997 | 8.42 |
| Jan 22, 1997 | 8.75 |
| Jan 21, 1997 | 8.83 |
| Jan 20, 1997 | 8.92 |
| Jan 17, 1997 | 8.92 |
| Jan 16, 1997 | 8.92 |
| Jan 15, 1997 | 8.92 |
| Jan 14, 1997 | 9.17 |
| Jan 13, 1997 | 9.17 |
| Jan 10, 1997 | 9.42 |
| Jan 9, 1997 | 9.58 |
| Jan 8, 1997 | 9.67 |
| Jan 7, 1997 | 9.58 |
| Jan 6, 1997 | 9.58 |
| Jan 3, 1997 | 9.75 |
| Jan 2, 1997 | 9.50 |
| Dec 31, 1996 | 9.25 |
| Dec 30, 1996 | 9.08 |
| Dec 27, 1996 | 9.08 |
| Dec 26, 1996 | 9.00 |
| Dec 24, 1996 | 8.67 |
| Dec 23, 1996 | 8.75 |
| Dec 20, 1996 | 8.92 |
| Dec 19, 1996 | 9.08 |
| Dec 18, 1996 | 9.17 |
| Dec 17, 1996 | 9.17 |
| Dec 16, 1996 | 9.33 |
| Dec 13, 1996 | 9.17 |
| Dec 12, 1996 | 9.00 |
| Dec 11, 1996 | 9.00 |
| Dec 10, 1996 | 8.83 |
| Dec 9, 1996 | 8.92 |
| Dec 6, 1996 | 8.92 |
| Dec 5, 1996 | 8.83 |
| Dec 4, 1996 | 8.83 |
| Dec 3, 1996 | 9.00 |
| Dec 2, 1996 | 9.00 |
| Nov 29, 1996 | 9.00 |
| Nov 27, 1996 | 9.33 |
| Nov 26, 1996 | 9.33 |
| Nov 25, 1996 | 9.17 |
| Nov 22, 1996 | 9.25 |
| Nov 21, 1996 | 9.17 |
| Nov 20, 1996 | 9.25 |
| Nov 19, 1996 | 9.50 |
| Nov 18, 1996 | 9.42 |
| Nov 15, 1996 | 9.42 |
| Nov 14, 1996 | 9.25 |
| Nov 13, 1996 | 9.33 |
| Nov 12, 1996 | 9.50 |
| Nov 11, 1996 | 9.67 |
| Nov 8, 1996 | 9.67 |
| Nov 7, 1996 | 9.67 |
| Nov 6, 1996 | 9.75 |
| Nov 5, 1996 | 9.50 |
| Nov 4, 1996 | 9.42 |
| Nov 1, 1996 | 9.33 |
| Oct 31, 1996 | 9.17 |
| Oct 30, 1996 | 8.67 |
| Oct 29, 1996 | 8.25 |
| Oct 28, 1996 | 8.33 |
| Oct 25, 1996 | 8.17 |
| Oct 24, 1996 | 8.00 |
| Oct 23, 1996 | 8.08 |
| Oct 22, 1996 | 8.00 |
| Oct 21, 1996 | 8.17 |
| Oct 18, 1996 | 7.67 |
| Oct 17, 1996 | 7.25 |
| Oct 16, 1996 | 7.58 |
| Oct 15, 1996 | 7.92 |
| Oct 14, 1996 | 8.17 |
| Oct 11, 1996 | 8.17 |
| Oct 10, 1996 | 8.75 |
| Oct 9, 1996 | 8.83 |
| Oct 8, 1996 | 9.58 |
| Oct 7, 1996 | 9.50 |
| Oct 4, 1996 | 9.50 |
| Oct 3, 1996 | 9.42 |
| Oct 2, 1996 | 9.50 |
| Oct 1, 1996 | 9.42 |
| Sep 30, 1996 | 9.42 |
| Sep 27, 1996 | 9.50 |
| Sep 26, 1996 | 9.58 |
| Sep 25, 1996 | 9.50 |
| Sep 24, 1996 | 9.33 |
| Sep 23, 1996 | 9.42 |
| Sep 20, 1996 | 9.25 |
| Sep 19, 1996 | 9.50 |
| Sep 18, 1996 | 9.42 |
| Sep 17, 1996 | 9.50 |
| Sep 16, 1996 | 9.42 |
| Sep 13, 1996 | 9.42 |
| Sep 12, 1996 | 9.42 |
| Sep 11, 1996 | 9.58 |
| Sep 10, 1996 | 9.58 |
| Sep 9, 1996 | 9.67 |
| Sep 6, 1996 | 9.58 |
| Sep 5, 1996 | 9.42 |
| Sep 4, 1996 | 9.67 |
| Sep 3, 1996 | 9.75 |
| Aug 30, 1996 | 9.42 |
| Aug 29, 1996 | 9.33 |
| Aug 28, 1996 | 9.25 |
| Aug 27, 1996 | 9.17 |
| Aug 26, 1996 | 9.00 |
| Aug 23, 1996 | 9.25 |
| Aug 22, 1996 | 9.33 |
| Aug 21, 1996 | 9.33 |
| Aug 20, 1996 | 9.50 |
| Aug 19, 1996 | 9.17 |
| Aug 16, 1996 | 9.08 |
| Aug 15, 1996 | 9.42 |
| Aug 14, 1996 | 9.42 |
| Aug 13, 1996 | 9.58 |
| Aug 12, 1996 | 9.75 |
| Aug 9, 1996 | 9.75 |
| Aug 8, 1996 | 9.75 |
| Aug 7, 1996 | 9.75 |
| Aug 6, 1996 | 9.67 |
| Aug 5, 1996 | 9.67 |
| Aug 2, 1996 | 9.67 |
| Aug 1, 1996 | 9.58 |
| Jul 31, 1996 | 9.58 |
| Jul 30, 1996 | 9.42 |
| Jul 29, 1996 | 9.58 |
| Jul 26, 1996 | 9.50 |
| Jul 25, 1996 | 9.17 |
| Jul 24, 1996 | 8.75 |
| Jul 23, 1996 | 9.17 |
| Jul 22, 1996 | 9.42 |
| Jul 19, 1996 | 9.83 |
| Jul 18, 1996 | 9.83 |
| Jul 17, 1996 | 9.50 |
| Jul 16, 1996 | 9.08 |
| Jul 15, 1996 | 9.25 |
| Jul 12, 1996 | 9.50 |
| Jul 11, 1996 | 9.83 |
| Jul 10, 1996 | 10.08 |
| Jul 9, 1996 | 10.42 |
| Jul 8, 1996 | 10.92 |
| Jul 5, 1996 | 11.42 |
| Jul 3, 1996 | 11.75 |
| Jul 2, 1996 | 11.75 |
| Jul 1, 1996 | 11.58 |
| Jun 28, 1996 | 11.17 |
| Jun 27, 1996 | 11.25 |
| Jun 26, 1996 | 10.92 |
| Jun 25, 1996 | 10.92 |
| Jun 24, 1996 | 10.92 |
| Jun 21, 1996 | 11.00 |
| Jun 20, 1996 | 11.00 |
| Jun 19, 1996 | 11.25 |
| Jun 18, 1996 | 11.08 |
| Jun 17, 1996 | 11.08 |
| Jun 14, 1996 | 10.42 |
| Jun 13, 1996 | 9.83 |
| Jun 12, 1996 | 10.33 |
| Jun 11, 1996 | 10.33 |
| Jun 10, 1996 | 10.67 |
| Jun 7, 1996 | 10.50 |
| Jun 6, 1996 | 10.75 |
| Jun 5, 1996 | 11.00 |
| Jun 4, 1996 | 11.17 |
| Jun 3, 1996 | 11.08 |
| May 31, 1996 | 11.08 |
| May 30, 1996 | 11.08 |
| May 29, 1996 | 11.17 |
| May 28, 1996 | 11.25 |
| May 24, 1996 | 11.42 |
| May 23, 1996 | 11.67 |
| May 22, 1996 | 11.67 |
| May 21, 1996 | 11.42 |
| May 20, 1996 | 12.33 |
| May 17, 1996 | 12.67 |
| May 16, 1996 | 12.50 |
| May 15, 1996 | 11.83 |
| May 14, 1996 | 11.17 |
| May 13, 1996 | 10.67 |
| May 10, 1996 | 10.17 |
| May 9, 1996 | 9.83 |
| May 8, 1996 | 9.75 |
| May 7, 1996 | 9.75 |
| May 6, 1996 | 9.83 |
| May 3, 1996 | 9.75 |
| May 2, 1996 | 9.75 |
| May 1, 1996 | 9.92 |
| Apr 30, 1996 | 9.83 |
| Apr 29, 1996 | 9.75 |
| Apr 26, 1996 | 9.83 |
| Apr 25, 1996 | 9.67 |
| Apr 24, 1996 | 9.75 |
| Apr 23, 1996 | 9.75 |
| Apr 22, 1996 | 9.83 |
| Apr 19, 1996 | 9.75 |
| Apr 18, 1996 | 9.67 |
| Apr 17, 1996 | 10.00 |
| Apr 16, 1996 | 10.17 |
| Apr 15, 1996 | 9.92 |
| Apr 12, 1996 | 9.58 |
| Apr 11, 1996 | 9.67 |
| Apr 10, 1996 | 9.42 |
| Apr 9, 1996 | 9.50 |
| Apr 8, 1996 | 9.58 |
| Apr 4, 1996 | 9.58 |
| Apr 3, 1996 | 9.67 |
| Apr 2, 1996 | 9.67 |
| Apr 1, 1996 | 9.75 |
| Mar 29, 1996 | 9.75 |
| Mar 28, 1996 | 9.83 |
| Mar 27, 1996 | 9.75 |
| Mar 26, 1996 | 9.75 |
| Mar 25, 1996 | 9.50 |
| Mar 22, 1996 | 10.17 |
| Mar 21, 1996 | 10.42 |
| Mar 20, 1996 | 10.00 |
| Mar 19, 1996 | 10.67 |
| Mar 18, 1996 | 10.58 |
| Mar 15, 1996 | 10.58 |
| Mar 14, 1996 | 10.67 |
| Mar 13, 1996 | 10.67 |
| Mar 12, 1996 | 9.83 |
| Mar 11, 1996 | 9.92 |
| Mar 8, 1996 | 9.25 |
| Mar 7, 1996 | 9.42 |
| Mar 6, 1996 | 9.75 |
| Mar 5, 1996 | 9.50 |
| Mar 4, 1996 | 9.33 |
| Mar 1, 1996 | 7.42 |
| Feb 29, 1996 | 7.33 |
| Feb 28, 1996 | 7.83 |
| Feb 27, 1996 | 7.92 |
| Feb 26, 1996 | 7.92 |
| Feb 23, 1996 | 7.67 |
| Feb 22, 1996 | 7.08 |
| Feb 21, 1996 | 7.08 |
| Feb 20, 1996 | 7.00 |
| Feb 16, 1996 | 7.00 |
| Feb 15, 1996 | 6.75 |
| Feb 14, 1996 | 6.75 |
| Feb 13, 1996 | 6.67 |
| Feb 12, 1996 | 6.50 |
| Feb 9, 1996 | 6.33 |
| Feb 8, 1996 | 6.25 |
| Feb 7, 1996 | 6.25 |
| Feb 6, 1996 | 6.33 |
| Feb 5, 1996 | 6.25 |
| Feb 2, 1996 | 6.08 |
| Feb 1, 1996 | 6.17 |
| Jan 31, 1996 | 6.17 |
| Jan 30, 1996 | 6.25 |
| Jan 29, 1996 | 6.25 |
| Jan 26, 1996 | 6.25 |
| Jan 25, 1996 | 6.17 |
| Jan 24, 1996 | 6.17 |
| Jan 23, 1996 | 6.08 |
| Jan 22, 1996 | 5.75 |
| Jan 19, 1996 | 5.67 |
| Jan 18, 1996 | 5.67 |
| Jan 17, 1996 | 5.75 |
| Jan 16, 1996 | 5.83 |
| Jan 15, 1996 | 5.83 |
| Jan 12, 1996 | 5.58 |
| Jan 11, 1996 | 5.67 |
| Jan 10, 1996 | 5.83 |
| Jan 9, 1996 | 6.00 |
| Jan 8, 1996 | 6.00 |
| Jan 5, 1996 | 5.92 |
| Jan 4, 1996 | 6.00 |
| Jan 3, 1996 | 6.08 |
| Jan 2, 1996 | 6.00 |
| Dec 29, 1995 | 6.00 |
| Dec 28, 1995 | 6.00 |
| Dec 27, 1995 | 6.08 |
| Dec 26, 1995 | 6.08 |
| Dec 22, 1995 | 6.42 |
| Dec 21, 1995 | 6.50 |
| Dec 20, 1995 | 6.42 |
| Dec 19, 1995 | 6.33 |
| Dec 18, 1995 | 6.33 |
| Dec 15, 1995 | 6.33 |
| Dec 14, 1995 | 6.25 |
| Dec 13, 1995 | 6.42 |
| Dec 12, 1995 | 6.25 |
| Dec 11, 1995 | 6.17 |
| Dec 8, 1995 | 6.17 |
| Dec 7, 1995 | 6.25 |
| Dec 6, 1995 | 6.25 |
| Dec 5, 1995 | 6.17 |
| Dec 4, 1995 | 6.25 |
| Dec 1, 1995 | 5.92 |
| Nov 30, 1995 | 6.00 |
| Nov 29, 1995 | 5.83 |
| Nov 28, 1995 | 5.92 |
| Nov 27, 1995 | 6.08 |
| Nov 24, 1995 | 6.00 |
| Nov 22, 1995 | 5.92 |
| Nov 21, 1995 | 6.00 |
| Nov 20, 1995 | 5.92 |
| Nov 17, 1995 | 6.17 |
| Nov 16, 1995 | 6.17 |
| Nov 15, 1995 | 6.17 |
| Nov 14, 1995 | 6.17 |
| Nov 13, 1995 | 6.33 |
| Nov 10, 1995 | 6.33 |
| Nov 9, 1995 | 6.50 |
| Nov 8, 1995 | 6.50 |
| Nov 7, 1995 | 6.58 |
| Nov 6, 1995 | 6.50 |
| Nov 3, 1995 | 6.50 |
| Nov 2, 1995 | 6.42 |
| Nov 1, 1995 | 6.58 |
| Oct 31, 1995 | 6.58 |
| Oct 30, 1995 | 6.42 |
| Oct 27, 1995 | 6.33 |
| Oct 26, 1995 | 6.42 |
| Oct 25, 1995 | 6.33 |
| Oct 24, 1995 | 6.50 |
| Oct 23, 1995 | 6.67 |
| Oct 20, 1995 | 6.75 |
| Oct 19, 1995 | 6.67 |
| Oct 18, 1995 | 6.67 |
| Oct 17, 1995 | 6.83 |
| Oct 16, 1995 | 6.67 |
| Oct 13, 1995 | 6.58 |
| Oct 12, 1995 | 6.50 |
| Oct 11, 1995 | 6.42 |
| Oct 10, 1995 | 6.33 |
| Oct 9, 1995 | 6.25 |
| Oct 6, 1995 | 6.58 |
| Oct 5, 1995 | 6.50 |
| Oct 4, 1995 | 6.67 |
| Oct 3, 1995 | 6.75 |
| Oct 2, 1995 | 6.83 |
| Sep 29, 1995 | 6.75 |
| Sep 28, 1995 | 6.75 |
| Sep 27, 1995 | 6.50 |
| Sep 26, 1995 | 6.58 |
| Sep 25, 1995 | 6.83 |
| Sep 22, 1995 | 7.00 |
| Sep 21, 1995 | 6.67 |
| Sep 20, 1995 | 6.50 |
| Sep 19, 1995 | 6.50 |
| Sep 18, 1995 | 6.33 |
| Sep 15, 1995 | 6.50 |
| Sep 14, 1995 | 6.50 |
| Sep 13, 1995 | 6.17 |
| Sep 12, 1995 | 6.33 |
| Sep 11, 1995 | 6.00 |
| Sep 8, 1995 | 6.08 |
| Sep 7, 1995 | 6.00 |
| Sep 6, 1995 | 5.83 |
| Sep 5, 1995 | 5.92 |
| Sep 1, 1995 | 6.00 |
| Aug 31, 1995 | 5.92 |
| Aug 30, 1995 | 5.92 |
| Aug 29, 1995 | 5.75 |
| Aug 28, 1995 | 5.83 |
| Aug 25, 1995 | 5.83 |
| Aug 24, 1995 | 5.83 |
| Aug 23, 1995 | 5.92 |
| Aug 22, 1995 | 5.92 |
| Aug 21, 1995 | 5.75 |
| Aug 18, 1995 | 5.75 |
| Aug 17, 1995 | 5.67 |
| Aug 16, 1995 | 5.67 |
| Aug 15, 1995 | 5.58 |
| Aug 14, 1995 | 5.58 |
| Aug 11, 1995 | 5.75 |
| Aug 10, 1995 | 5.83 |
| Aug 9, 1995 | 5.83 |
| Aug 8, 1995 | 5.83 |
| Aug 7, 1995 | 6.00 |
| Aug 4, 1995 | 5.92 |
| Aug 3, 1995 | 5.92 |
| Aug 2, 1995 | 5.92 |
| Aug 1, 1995 | 6.00 |
| Jul 31, 1995 | 6.08 |
| Jul 28, 1995 | 6.00 |
| Jul 27, 1995 | 5.83 |
| Jul 26, 1995 | 6.50 |
| Jul 25, 1995 | 6.50 |
| Jul 24, 1995 | 6.42 |
| Jul 21, 1995 | 6.42 |
| Jul 20, 1995 | 6.33 |
| Jul 19, 1995 | 6.25 |
| Jul 18, 1995 | 6.50 |
| Jul 17, 1995 | 6.75 |
| Jul 14, 1995 | 6.75 |
| Jul 13, 1995 | 6.83 |
| Jul 12, 1995 | 6.83 |
| Jul 11, 1995 | 7.00 |
| Jul 10, 1995 | 7.00 |
| Jul 7, 1995 | 6.92 |
| Jul 6, 1995 | 6.75 |
| Jul 5, 1995 | 6.92 |
| Jul 3, 1995 | 6.83 |
| Jun 30, 1995 | 6.75 |
| Jun 29, 1995 | 6.83 |
| Jun 28, 1995 | 6.92 |
| Jun 27, 1995 | 6.75 |
| Jun 26, 1995 | 7.08 |
| Jun 23, 1995 | 6.67 |
| Jun 22, 1995 | 6.58 |
| Jun 21, 1995 | 6.33 |
| Jun 20, 1995 | 6.25 |
| Jun 19, 1995 | 6.33 |
| Jun 16, 1995 | 6.25 |
| Jun 15, 1995 | 6.17 |
| Jun 14, 1995 | 6.17 |
| Jun 13, 1995 | 6.00 |
| Jun 12, 1995 | 6.25 |
| Jun 9, 1995 | 6.17 |
| Jun 8, 1995 | 6.25 |
| Jun 7, 1995 | 6.33 |
| Jun 6, 1995 | 6.33 |
| Jun 5, 1995 | 6.17 |
| Jun 2, 1995 | 6.08 |
| Jun 1, 1995 | 6.25 |
| May 31, 1995 | 6.25 |
| May 30, 1995 | 6.33 |
| May 26, 1995 | 6.25 |
| May 25, 1995 | 6.33 |
| May 24, 1995 | 6.00 |
| May 23, 1995 | 5.75 |
| May 22, 1995 | 5.75 |
| May 19, 1995 | 5.83 |
| May 18, 1995 | 5.83 |
| May 17, 1995 | 6.00 |
| May 16, 1995 | 6.08 |
| May 15, 1995 | 6.08 |
| May 12, 1995 | 5.92 |
| May 11, 1995 | 6.00 |
| May 10, 1995 | 5.83 |
| May 9, 1995 | 5.58 |
| May 8, 1995 | 5.42 |
| May 5, 1995 | 5.42 |
| May 4, 1995 | 5.58 |
| May 3, 1995 | 5.58 |
| May 2, 1995 | 5.42 |
| May 1, 1995 | 5.50 |
| Apr 28, 1995 | 5.58 |
| Apr 27, 1995 | 5.67 |
| Apr 26, 1995 | 5.67 |
| Apr 25, 1995 | 5.42 |
| Apr 24, 1995 | 5.58 |
| Apr 21, 1995 | 5.83 |
| Apr 20, 1995 | 5.58 |
| Apr 19, 1995 | 5.42 |
| Apr 18, 1995 | 5.50 |
| Apr 17, 1995 | 5.50 |
| Apr 13, 1995 | 5.67 |
| Apr 12, 1995 | 5.58 |
| Apr 11, 1995 | 5.58 |
| Apr 10, 1995 | 5.67 |
| Apr 7, 1995 | 5.83 |
| Apr 6, 1995 | 5.75 |
| Apr 5, 1995 | 5.83 |
| Apr 4, 1995 | 6.00 |
| Apr 3, 1995 | 5.83 |
| Mar 31, 1995 | 5.92 |
| Mar 30, 1995 | 6.00 |
| Mar 29, 1995 | 6.08 |
| Mar 28, 1995 | 6.25 |
| Mar 27, 1995 | 5.92 |
| Mar 24, 1995 | 5.83 |
| Mar 23, 1995 | 5.75 |
| Mar 22, 1995 | 5.75 |
| Mar 21, 1995 | 5.75 |
| Mar 20, 1995 | 5.83 |
| Mar 17, 1995 | 6.00 |
| Mar 16, 1995 | 6.25 |
| Mar 15, 1995 | 6.42 |
| Mar 14, 1995 | 6.33 |
| Mar 13, 1995 | 6.08 |
| Mar 10, 1995 | 6.42 |
| Mar 9, 1995 | 6.08 |
| Mar 8, 1995 | 5.58 |
| Mar 7, 1995 | 5.50 |
| Mar 6, 1995 | 5.42 |
| Mar 3, 1995 | 5.75 |
| Mar 2, 1995 | 5.67 |
| Mar 1, 1995 | 5.50 |
| Feb 28, 1995 | 5.42 |
| Feb 27, 1995 | 5.33 |
| Feb 24, 1995 | 5.33 |
| Feb 23, 1995 | 5.42 |
| Feb 22, 1995 | 5.67 |
| Feb 21, 1995 | 5.75 |
| Feb 17, 1995 | 5.42 |
| Feb 16, 1995 | 5.17 |
| Feb 15, 1995 | 4.83 |
| Feb 14, 1995 | 4.92 |
| Feb 13, 1995 | 4.92 |
| Feb 10, 1995 | 4.75 |
| Feb 9, 1995 | 4.75 |
| Feb 8, 1995 | 4.75 |
| Feb 7, 1995 | 4.67 |
| Feb 6, 1995 | 4.50 |
| Feb 3, 1995 | 4.42 |
| Feb 2, 1995 | 4.42 |
| Feb 1, 1995 | 4.17 |
| Jan 31, 1995 | 4.17 |
| Jan 30, 1995 | 4.17 |
| Jan 27, 1995 | 4.17 |
| Jan 26, 1995 | 4.17 |
| Jan 25, 1995 | 4.17 |
| Jan 24, 1995 | 4.17 |
| Jan 23, 1995 | 4.17 |
| Jan 20, 1995 | 4.17 |
| Jan 19, 1995 | 4.25 |
| Jan 18, 1995 | 4.08 |
| Jan 17, 1995 | 4.00 |
| Jan 16, 1995 | 4.08 |
| Jan 13, 1995 | 4.08 |
| Jan 12, 1995 | 4.08 |
| Jan 11, 1995 | 4.08 |
| Jan 10, 1995 | 4.08 |
| Jan 9, 1995 | 4.17 |
| Jan 6, 1995 | 4.17 |
| Jan 5, 1995 | 4.17 |
| Jan 4, 1995 | 4.25 |
| Jan 3, 1995 | 4.33 |
| Dec 30, 1994 | 4.42 |
| Dec 29, 1994 | 4.42 |
| Dec 28, 1994 | 4.25 |
| Dec 27, 1994 | 4.25 |
| Dec 23, 1994 | 4.33 |
| Dec 22, 1994 | 4.33 |
| Dec 21, 1994 | 4.25 |
| Dec 20, 1994 | 4.25 |
| Dec 19, 1994 | 4.08 |
| Dec 16, 1994 | 4.08 |
| Dec 15, 1994 | 4.17 |
| Dec 14, 1994 | 4.08 |
| Dec 13, 1994 | 4.25 |
| Dec 12, 1994 | 4.17 |
| Dec 9, 1994 | 4.25 |
| Dec 8, 1994 | 4.25 |
| Dec 7, 1994 | 4.17 |
| Dec 6, 1994 | 4.33 |
| Dec 5, 1994 | 4.25 |
| Dec 2, 1994 | 4.25 |
| Dec 1, 1994 | 4.33 |
| Nov 30, 1994 | 4.33 |
| Nov 29, 1994 | 4.25 |
| Nov 28, 1994 | 4.33 |
| Nov 25, 1994 | 4.33 |
| Nov 23, 1994 | 4.33 |
| Nov 22, 1994 | 4.33 |
| Nov 21, 1994 | 4.50 |
| Nov 18, 1994 | 4.50 |
| Nov 17, 1994 | 4.50 |
| Nov 16, 1994 | 4.50 |
| Nov 15, 1994 | 4.42 |
| Nov 14, 1994 | 4.67 |
| Nov 11, 1994 | 4.58 |
| Nov 10, 1994 | 4.50 |
| Nov 9, 1994 | 4.50 |
| Nov 8, 1994 | 4.58 |
| Nov 7, 1994 | 4.58 |
| Nov 4, 1994 | 4.58 |
| Nov 3, 1994 | 4.67 |
| Nov 2, 1994 | 4.75 |
| Nov 1, 1994 | 4.83 |
| Oct 31, 1994 | 5.00 |
| Oct 28, 1994 | 5.08 |
| Oct 27, 1994 | 5.25 |
| Oct 26, 1994 | 5.42 |
| Oct 25, 1994 | 4.92 |
| Oct 24, 1994 | 4.67 |
| Oct 21, 1994 | 4.67 |
| Oct 20, 1994 | 4.58 |
| Oct 19, 1994 | 4.67 |
| Oct 18, 1994 | 4.67 |
| Oct 17, 1994 | 4.67 |
| Oct 14, 1994 | 4.67 |
| Oct 13, 1994 | 4.67 |
| Oct 12, 1994 | 4.58 |
| Oct 11, 1994 | 4.58 |
| Oct 10, 1994 | 4.50 |
| Oct 7, 1994 | 4.42 |
| Oct 6, 1994 | 4.42 |
| Oct 5, 1994 | 4.33 |
| Oct 4, 1994 | 4.33 |
| Oct 3, 1994 | 4.42 |
| Sep 30, 1994 | 4.33 |
| Sep 29, 1994 | 4.33 |
| Sep 28, 1994 | 4.17 |
| Sep 27, 1994 | 4.33 |
| Sep 26, 1994 | 4.25 |
| Sep 23, 1994 | 4.33 |
| Sep 22, 1994 | 4.25 |
| Sep 21, 1994 | 4.33 |
| Sep 20, 1994 | 4.25 |
| Sep 19, 1994 | 4.25 |
| Sep 16, 1994 | 4.33 |
| Sep 15, 1994 | 4.25 |
| Sep 14, 1994 | 4.25 |
| Sep 13, 1994 | 4.33 |
| Sep 12, 1994 | 4.33 |
| Sep 9, 1994 | 4.33 |
| Sep 8, 1994 | 4.33 |
| Sep 7, 1994 | 4.17 |
| Sep 6, 1994 | 4.17 |
| Sep 2, 1994 | 4.17 |
| Sep 1, 1994 | 4.25 |
| Aug 31, 1994 | 4.17 |
| Aug 30, 1994 | 4.17 |
| Aug 29, 1994 | 4.17 |
| Aug 26, 1994 | 4.17 |
| Aug 25, 1994 | 4.50 |
| Aug 24, 1994 | 4.50 |
| Aug 23, 1994 | 4.50 |
| Aug 22, 1994 | 4.58 |
| Aug 19, 1994 | 4.50 |
| Aug 18, 1994 | 4.58 |
| Aug 17, 1994 | 4.58 |
| Aug 16, 1994 | 4.58 |
| Aug 15, 1994 | 4.67 |
| Aug 12, 1994 | 4.58 |
| Aug 11, 1994 | 4.67 |
| Aug 10, 1994 | 4.58 |
| Aug 9, 1994 | 4.67 |
| Aug 8, 1994 | 4.67 |
| Aug 5, 1994 | 4.58 |
| Aug 4, 1994 | 4.75 |
| Aug 3, 1994 | 4.75 |
| Aug 2, 1994 | 4.75 |
| Aug 1, 1994 | 4.67 |
| Jul 29, 1994 | 4.67 |
| Jul 28, 1994 | 4.67 |
| Jul 27, 1994 | 4.75 |
| Jul 26, 1994 | 4.75 |
| Jul 25, 1994 | 4.67 |
| Jul 22, 1994 | 4.67 |
| Jul 21, 1994 | 4.67 |
| Jul 20, 1994 | 4.58 |
| Jul 19, 1994 | 4.67 |
| Jul 18, 1994 | 4.67 |
| Jul 15, 1994 | 4.50 |
| Jul 14, 1994 | 4.50 |
| Jul 13, 1994 | 4.42 |
| Jul 12, 1994 | 4.50 |
| Jul 11, 1994 | 4.42 |
| Jul 8, 1994 | 4.17 |
| Jul 7, 1994 | 4.17 |
| Jul 6, 1994 | 4.17 |
| Jul 5, 1994 | 4.17 |
| Jul 1, 1994 | 4.25 |
| Jun 30, 1994 | 4.42 |
| Jun 29, 1994 | 4.58 |
| Jun 28, 1994 | 4.67 |
| Jun 27, 1994 | 4.67 |
| Jun 24, 1994 | 4.75 |
| Jun 23, 1994 | 4.75 |
| Jun 22, 1994 | 4.75 |
| Jun 21, 1994 | 4.58 |
| Jun 20, 1994 | 4.58 |
| Jun 17, 1994 | 4.67 |
| Jun 16, 1994 | 4.83 |
| Jun 15, 1994 | 4.92 |
| Jun 14, 1994 | 4.75 |
| Jun 13, 1994 | 4.75 |
| Jun 10, 1994 | 4.67 |
| Jun 9, 1994 | 4.67 |
| Jun 8, 1994 | 4.67 |
| Jun 7, 1994 | 4.75 |
| Jun 6, 1994 | 4.75 |
| Jun 3, 1994 | 4.83 |
| Jun 2, 1994 | 4.92 |
| Jun 1, 1994 | 5.00 |
| May 31, 1994 | 4.83 |
| May 27, 1994 | 4.92 |
| May 26, 1994 | 5.00 |
| May 25, 1994 | 4.92 |
| May 24, 1994 | 4.83 |
| May 23, 1994 | 4.75 |
| May 20, 1994 | 4.75 |
| May 19, 1994 | 4.83 |
| May 18, 1994 | 4.92 |
| May 17, 1994 | 4.92 |
| May 16, 1994 | 4.92 |
| May 13, 1994 | 5.00 |
| May 12, 1994 | 5.17 |
| May 11, 1994 | 5.00 |
| May 10, 1994 | 5.08 |
| May 9, 1994 | 5.08 |
| May 6, 1994 | 5.17 |
| May 5, 1994 | 5.17 |
| May 4, 1994 | 5.08 |
| May 3, 1994 | 5.00 |
| May 2, 1994 | 5.00 |
| Apr 29, 1994 | 5.00 |
| Apr 28, 1994 | 4.92 |
| Apr 26, 1994 | 4.75 |
| Apr 25, 1994 | 4.83 |
| Apr 22, 1994 | 4.75 |
| Apr 21, 1994 | 4.75 |
| Apr 20, 1994 | 4.92 |
| Apr 19, 1994 | 4.75 |
| Apr 18, 1994 | 4.75 |
| Apr 15, 1994 | 4.75 |
| Apr 14, 1994 | 4.58 |
| Apr 13, 1994 | 4.67 |
| Apr 12, 1994 | 4.67 |
| Apr 11, 1994 | 4.67 |
| Apr 8, 1994 | 4.83 |
| Apr 7, 1994 | 4.83 |
| Apr 6, 1994 | 4.92 |
| Apr 5, 1994 | 5.08 |
| Apr 4, 1994 | 5.25 |
| Mar 31, 1994 | 5.25 |
| Mar 30, 1994 | 4.83 |
| Mar 29, 1994 | 5.08 |
| Mar 28, 1994 | 5.25 |
| Mar 25, 1994 | 5.42 |
| Mar 24, 1994 | 5.50 |
| Mar 23, 1994 | 5.67 |
| Mar 22, 1994 | 5.67 |
| Mar 21, 1994 | 5.58 |
| Mar 18, 1994 | 5.58 |
| Mar 17, 1994 | 5.75 |
| Mar 16, 1994 | 5.75 |
| Mar 15, 1994 | 5.83 |
| Mar 14, 1994 | 5.92 |
| Mar 11, 1994 | 5.83 |
| Mar 10, 1994 | 5.92 |
| Mar 9, 1994 | 5.92 |
| Mar 8, 1994 | 5.75 |
| Mar 7, 1994 | 5.92 |
| Mar 4, 1994 | 5.67 |
| Mar 3, 1994 | 5.67 |
| Mar 2, 1994 | 5.33 |
| Mar 1, 1994 | 5.42 |
| Feb 28, 1994 | 5.33 |
| Feb 25, 1994 | 5.33 |
| Feb 24, 1994 | 5.33 |
| Feb 23, 1994 | 5.33 |
| Feb 22, 1994 | 5.42 |
| Feb 18, 1994 | 5.25 |
| Feb 17, 1994 | 5.33 |
| Feb 16, 1994 | 5.58 |
| Feb 15, 1994 | 5.17 |
| Feb 14, 1994 | 5.33 |
| Feb 11, 1994 | 5.25 |
| Feb 10, 1994 | 5.25 |
| Feb 9, 1994 | 5.50 |
| Feb 8, 1994 | 5.17 |
| Feb 7, 1994 | 5.17 |
| Feb 4, 1994 | 5.42 |
| Feb 3, 1994 | 5.58 |
| Feb 2, 1994 | 5.58 |
| Feb 1, 1994 | 5.67 |
| Jan 31, 1994 | 5.92 |
| Jan 28, 1994 | 5.83 |
| Jan 27, 1994 | 5.58 |
| Jan 26, 1994 | 5.50 |
| Jan 25, 1994 | 5.25 |
| Jan 24, 1994 | 5.25 |
| Jan 21, 1994 | 5.08 |
| Jan 20, 1994 | 5.00 |
| Jan 19, 1994 | 5.00 |
| Jan 18, 1994 | 4.83 |
| Jan 17, 1994 | 4.83 |
| Jan 14, 1994 | 4.83 |
| Jan 13, 1994 | 4.92 |
| Jan 12, 1994 | 4.92 |
| Jan 11, 1994 | 4.92 |
| Jan 10, 1994 | 5.00 |
| Jan 7, 1994 | 4.83 |
| Jan 6, 1994 | 4.83 |
| Jan 5, 1994 | 5.00 |
| Jan 4, 1994 | 5.17 |
| Jan 3, 1994 | 5.17 |
| Dec 31, 1993 | 5.00 |
| Dec 30, 1993 | 4.67 |
| Dec 29, 1993 | 4.50 |
| Dec 28, 1993 | 4.58 |
| Dec 27, 1993 | 4.58 |
| Dec 23, 1993 | 4.58 |
| Dec 22, 1993 | 4.67 |
| Dec 21, 1993 | 4.83 |
| Dec 20, 1993 | 4.92 |
| Dec 17, 1993 | 4.75 |
| Dec 16, 1993 | 4.67 |
| Dec 15, 1993 | 4.67 |
| Dec 14, 1993 | 4.92 |
| Dec 13, 1993 | 4.83 |
| Dec 10, 1993 | 5.00 |
| Dec 9, 1993 | 5.00 |
| Dec 8, 1993 | 4.75 |
| Dec 7, 1993 | 4.83 |
| Dec 6, 1993 | 4.92 |
| Dec 3, 1993 | 4.83 |
| Dec 2, 1993 | 4.83 |
| Dec 1, 1993 | 4.50 |
| Nov 30, 1993 | 4.67 |
| Nov 29, 1993 | 4.58 |
| Nov 26, 1993 | 4.58 |
| Nov 24, 1993 | 4.67 |
| Nov 23, 1993 | 4.58 |
| Nov 22, 1993 | 4.50 |
| Nov 19, 1993 | 4.50 |
| Nov 18, 1993 | 4.75 |
| Nov 17, 1993 | 4.67 |
| Nov 16, 1993 | 4.67 |
| Nov 15, 1993 | 4.67 |
| Nov 12, 1993 | 4.75 |
| Nov 11, 1993 | 4.83 |
| Nov 10, 1993 | 4.75 |
| Nov 9, 1993 | 4.83 |
| Nov 8, 1993 | 5.00 |
| Nov 5, 1993 | 4.75 |
| Nov 4, 1993 | 4.58 |
| Nov 3, 1993 | 4.75 |
| Nov 2, 1993 | 4.75 |
| Nov 1, 1993 | 4.75 |
| Oct 29, 1993 | 4.92 |
| Oct 28, 1993 | 4.67 |
| Oct 27, 1993 | 4.75 |
| Oct 26, 1993 | 4.83 |
| Oct 25, 1993 | 4.83 |
| Oct 22, 1993 | 4.92 |
| Oct 21, 1993 | 4.83 |
| Oct 20, 1993 | 4.83 |
| Oct 19, 1993 | 4.67 |
| Oct 18, 1993 | 4.83 |
| Oct 15, 1993 | 4.92 |
| Oct 14, 1993 | 4.67 |
| Oct 13, 1993 | 4.58 |
| Oct 12, 1993 | 4.08 |
| Oct 11, 1993 | 4.08 |
| Oct 8, 1993 | 4.17 |
| Oct 7, 1993 | 4.25 |
| Oct 6, 1993 | 4.17 |
| Oct 5, 1993 | 4.33 |
| Oct 4, 1993 | 3.92 |
| Oct 1, 1993 | 3.83 |
| Sep 30, 1993 | 3.92 |
| Sep 29, 1993 | 3.67 |
| Sep 28, 1993 | 3.67 |
| Sep 27, 1993 | 3.83 |
| Sep 24, 1993 | 3.67 |
| Sep 23, 1993 | 3.67 |
| Sep 22, 1993 | 3.67 |
| Sep 21, 1993 | 3.75 |
| Sep 20, 1993 | 3.83 |
| Sep 17, 1993 | 3.83 |
| Sep 16, 1993 | 3.75 |
| Sep 15, 1993 | 3.75 |
| Sep 14, 1993 | 3.42 |
| Sep 13, 1993 | 3.42 |
| Sep 10, 1993 | 3.42 |
| Sep 9, 1993 | 3.42 |
| Sep 8, 1993 | 3.50 |
| Sep 7, 1993 | 3.58 |
| Sep 3, 1993 | 3.50 |
| Sep 2, 1993 | 3.67 |
| Sep 1, 1993 | 3.58 |
| Aug 31, 1993 | 3.67 |
| Aug 30, 1993 | 3.58 |
| Aug 27, 1993 | 3.67 |
| Aug 26, 1993 | 3.67 |
| Aug 25, 1993 | 3.83 |
| Aug 24, 1993 | 3.75 |
| Aug 23, 1993 | 3.92 |
| Aug 20, 1993 | 3.83 |
| Aug 19, 1993 | 3.92 |
| Aug 18, 1993 | 3.83 |
| Aug 17, 1993 | 3.67 |
| Aug 16, 1993 | 3.67 |
| Aug 13, 1993 | 3.83 |
| Aug 12, 1993 | 3.67 |
| Aug 11, 1993 | 4.08 |
| Aug 10, 1993 | 3.83 |
| Aug 9, 1993 | 3.75 |
| Aug 6, 1993 | 3.33 |
| Aug 5, 1993 | 3.00 |
| Aug 4, 1993 | 3.08 |
| Aug 3, 1993 | 2.75 |
| Aug 2, 1993 | 2.58 |
| Jul 30, 1993 | 2.75 |
| Jul 29, 1993 | 2.92 |
| Jul 28, 1993 | 3.00 |
| Jul 27, 1993 | 2.92 |
| Jul 26, 1993 | 3.00 |
| Jul 23, 1993 | 3.08 |
| Jul 22, 1993 | 3.08 |
| Jul 21, 1993 | 3.17 |
| Jul 20, 1993 | 3.25 |
| Jul 19, 1993 | 3.33 |
| Jul 16, 1993 | 3.42 |
| Jul 15, 1993 | 3.50 |
| Jul 14, 1993 | 3.42 |
| Jul 13, 1993 | 3.33 |
| Jul 12, 1993 | 3.33 |
| Jul 9, 1993 | 3.33 |
| Jul 8, 1993 | 3.42 |
| Jul 7, 1993 | 3.42 |
| Jul 6, 1993 | 3.58 |
| Jul 2, 1993 | 3.50 |
| Jul 1, 1993 | 3.42 |
| Jun 30, 1993 | 3.50 |
| Jun 29, 1993 | 3.42 |
| Jun 28, 1993 | 3.50 |
| Jun 25, 1993 | 3.50 |
| Jun 24, 1993 | 3.50 |
| Jun 23, 1993 | 3.50 |
| Jun 22, 1993 | 3.58 |
| Jun 21, 1993 | 3.58 |
| Jun 18, 1993 | 3.75 |
| Jun 17, 1993 | 3.75 |
| Jun 16, 1993 | 3.67 |
| Jun 15, 1993 | 3.67 |
| Jun 14, 1993 | 3.67 |
| Jun 11, 1993 | 3.92 |
| Jun 10, 1993 | 4.00 |
| Jun 9, 1993 | 4.08 |
| Jun 8, 1993 | 3.92 |
| Jun 7, 1993 | 3.67 |
| Jun 4, 1993 | 3.75 |
| Jun 3, 1993 | 3.75 |
| Jun 2, 1993 | 3.75 |
| Jun 1, 1993 | 3.67 |
| May 28, 1993 | 3.75 |
| May 27, 1993 | 4.00 |
| May 26, 1993 | 4.00 |
| May 25, 1993 | 4.17 |
| May 24, 1993 | 4.08 |
| May 21, 1993 | 4.08 |
| May 20, 1993 | 4.17 |
| May 19, 1993 | 4.00 |
| May 18, 1993 | 4.00 |
| May 17, 1993 | 3.75 |
| May 14, 1993 | 3.58 |
| May 13, 1993 | 3.50 |
| May 12, 1993 | 3.42 |
| May 11, 1993 | 3.50 |
| May 10, 1993 | 3.58 |
| May 7, 1993 | 3.75 |
| May 6, 1993 | 3.67 |
| May 5, 1993 | 3.92 |
| May 4, 1993 | 3.33 |
| May 3, 1993 | 3.33 |
| Apr 30, 1993 | 3.08 |
| Apr 29, 1993 | 2.92 |
| Apr 28, 1993 | 3.00 |
| Apr 27, 1993 | 3.08 |
| Apr 26, 1993 | 3.08 |
| Apr 23, 1993 | 3.17 |
| Apr 22, 1993 | 3.25 |
| Apr 21, 1993 | 3.33 |
| Apr 20, 1993 | 3.25 |
| Apr 19, 1993 | 3.25 |
| Apr 16, 1993 | 3.25 |
| Apr 15, 1993 | 3.17 |
| Apr 14, 1993 | 3.17 |
| Apr 13, 1993 | 3.25 |
| Apr 12, 1993 | 3.25 |
| Apr 8, 1993 | 3.25 |
| Apr 7, 1993 | 3.25 |
| Apr 6, 1993 | 3.25 |
| Apr 5, 1993 | 3.33 |
| Apr 2, 1993 | 3.25 |
| Apr 1, 1993 | 3.33 |
| Mar 31, 1993 | 3.17 |
| Mar 30, 1993 | 3.17 |
| Mar 29, 1993 | 3.08 |
| Mar 26, 1993 | 3.33 |
| Mar 25, 1993 | 3.33 |
| Mar 24, 1993 | 3.42 |
| Mar 23, 1993 | 3.42 |
| Mar 22, 1993 | 3.42 |
| Mar 19, 1993 | 3.42 |
| Mar 18, 1993 | 3.50 |
| Mar 17, 1993 | 3.50 |
| Mar 16, 1993 | 3.58 |
| Mar 15, 1993 | 3.67 |
| Mar 12, 1993 | 3.67 |
| Mar 11, 1993 | 3.75 |
| Mar 10, 1993 | 3.75 |
| Mar 9, 1993 | 3.67 |
| Mar 8, 1993 | 3.67 |
| Mar 5, 1993 | 3.75 |
| Mar 4, 1993 | 3.67 |
| Mar 3, 1993 | 3.58 |
| Mar 2, 1993 | 3.67 |
| Mar 1, 1993 | 3.67 |
| Feb 26, 1993 | 3.67 |
| Feb 25, 1993 | 3.58 |
| Feb 24, 1993 | 3.50 |
| Feb 23, 1993 | 3.75 |
| Feb 22, 1993 | 3.83 |
| Feb 19, 1993 | 3.92 |
| Feb 18, 1993 | 3.67 |
| Feb 17, 1993 | 3.67 |
| Feb 16, 1993 | 3.67 |
| Feb 12, 1993 | 3.75 |
| Feb 11, 1993 | 3.83 |
| Feb 10, 1993 | 3.75 |
| Feb 9, 1993 | 3.75 |
| Feb 8, 1993 | 3.75 |
| Feb 5, 1993 | 3.83 |
| Feb 4, 1993 | 4.00 |
| Feb 3, 1993 | 3.92 |
| Feb 2, 1993 | 3.83 |
| Feb 1, 1993 | 4.00 |
| Jan 29, 1993 | 4.00 |
| Jan 28, 1993 | 4.00 |
| Jan 27, 1993 | 4.00 |
| Jan 26, 1993 | 4.08 |
| Jan 25, 1993 | 4.25 |
| Jan 22, 1993 | 4.17 |
| Jan 21, 1993 | 4.08 |
| Jan 20, 1993 | 4.08 |
| Jan 19, 1993 | 4.00 |
| Jan 18, 1993 | 4.08 |
| Jan 15, 1993 | 4.08 |
| Jan 14, 1993 | 4.08 |
| Jan 13, 1993 | 4.00 |
| Jan 12, 1993 | 4.17 |
| Jan 11, 1993 | 4.42 |
| Jan 8, 1993 | 4.50 |
| Jan 7, 1993 | 4.67 |
| Jan 6, 1993 | 4.33 |
| Jan 5, 1993 | 4.08 |
| Jan 4, 1993 | 4.08 |
| Dec 31, 1992 | 4.08 |
| Dec 30, 1992 | 4.00 |
| Dec 29, 1992 | 3.92 |
| Dec 28, 1992 | 3.92 |
| Dec 24, 1992 | 3.92 |
| Dec 23, 1992 | 4.00 |
| Dec 22, 1992 | 3.92 |
| Dec 21, 1992 | 3.92 |
| Dec 18, 1992 | 3.92 |
| Dec 17, 1992 | 3.92 |
| Dec 16, 1992 | 3.92 |
| Dec 15, 1992 | 3.92 |
| Dec 14, 1992 | 4.00 |
| Dec 11, 1992 | 4.00 |
| Dec 10, 1992 | 4.00 |
| Dec 9, 1992 | 3.92 |
| Dec 8, 1992 | 4.00 |
| Dec 7, 1992 | 3.83 |
| Dec 4, 1992 | 4.08 |
| Dec 3, 1992 | 4.17 |
| Dec 2, 1992 | 4.00 |
| Dec 1, 1992 | 4.08 |
| Nov 30, 1992 | 4.25 |
| Nov 27, 1992 | 4.08 |
| Nov 25, 1992 | 4.08 |
| Nov 24, 1992 | 4.17 |
| Nov 23, 1992 | 4.17 |
| Nov 20, 1992 | 3.83 |
| Nov 19, 1992 | 3.75 |
| Nov 18, 1992 | 3.75 |
| Nov 17, 1992 | 3.75 |
| Nov 16, 1992 | 3.83 |
| Nov 13, 1992 | 4.00 |
| Nov 12, 1992 | 4.00 |
| Nov 11, 1992 | 3.75 |
| Nov 10, 1992 | 3.67 |
| Nov 9, 1992 | 4.00 |
| Nov 6, 1992 | 3.83 |
| Nov 5, 1992 | 3.92 |
| Nov 4, 1992 | 4.00 |
| Nov 3, 1992 | 3.83 |
| Nov 2, 1992 | 3.92 |
| Oct 30, 1992 | 3.92 |
| Oct 29, 1992 | 4.00 |
| Oct 28, 1992 | 3.92 |
| Oct 27, 1992 | 3.92 |
| Oct 26, 1992 | 4.08 |
| Oct 23, 1992 | 4.25 |
| Oct 22, 1992 | 3.92 |
| Oct 21, 1992 | 3.75 |
| Oct 20, 1992 | 4.00 |
| Oct 19, 1992 | 3.67 |
| Oct 16, 1992 | 3.50 |
| Oct 15, 1992 | 3.42 |
| Oct 14, 1992 | 3.42 |
| Oct 13, 1992 | 3.58 |
| Oct 12, 1992 | 3.50 |
| Oct 9, 1992 | 3.50 |
| Oct 8, 1992 | 3.58 |
| Oct 7, 1992 | 3.58 |
| Oct 6, 1992 | 3.50 |
| Oct 5, 1992 | 3.42 |
| Oct 2, 1992 | 3.58 |
| Oct 1, 1992 | 3.67 |
| Sep 30, 1992 | 3.83 |
| Sep 29, 1992 | 3.92 |
| Sep 28, 1992 | 3.83 |
| Sep 25, 1992 | 3.83 |
| Sep 24, 1992 | 4.08 |
| Sep 23, 1992 | 4.00 |
| Sep 22, 1992 | 4.17 |
| Sep 21, 1992 | 4.08 |
| Sep 18, 1992 | 4.17 |
| Sep 17, 1992 | 4.25 |
| Sep 16, 1992 | 4.00 |
| Sep 15, 1992 | 4.08 |
| Sep 14, 1992 | 4.00 |
| Sep 11, 1992 | 3.92 |
| Sep 10, 1992 | 3.92 |
| Sep 9, 1992 | 3.75 |
| Sep 8, 1992 | 3.92 |
| Sep 4, 1992 | 3.92 |
| Sep 3, 1992 | 4.00 |
| Sep 2, 1992 | 4.08 |
| Sep 1, 1992 | 4.25 |
| Aug 31, 1992 | 4.25 |
| Aug 28, 1992 | 4.25 |
| Aug 27, 1992 | 4.33 |
| Aug 26, 1992 | 4.42 |
| Aug 25, 1992 | 4.25 |
| Aug 24, 1992 | 4.33 |
| Aug 21, 1992 | 4.25 |
| Aug 20, 1992 | 4.33 |
| Aug 19, 1992 | 4.33 |
| Aug 18, 1992 | 4.25 |
| Aug 17, 1992 | 4.17 |
| Aug 14, 1992 | 4.17 |
| Aug 13, 1992 | 4.17 |
| Aug 12, 1992 | 4.17 |
| Aug 11, 1992 | 4.25 |
| Aug 10, 1992 | 4.25 |
| Aug 7, 1992 | 4.25 |
| Aug 6, 1992 | 4.25 |
| Aug 5, 1992 | 4.33 |
| Aug 4, 1992 | 4.33 |
| Aug 3, 1992 | 4.33 |
| Jul 31, 1992 | 4.75 |
| Jul 30, 1992 | 4.75 |
| Jul 29, 1992 | 4.75 |
| Jul 28, 1992 | 4.75 |
| Jul 27, 1992 | 4.67 |
| Jul 24, 1992 | 4.67 |
| Jul 23, 1992 | 4.92 |
| Jul 22, 1992 | 5.00 |
| Jul 21, 1992 | 5.00 |
| Jul 20, 1992 | 4.83 |
| Jul 17, 1992 | 4.75 |
| Jul 16, 1992 | 4.67 |
| Jul 15, 1992 | 4.58 |
| Jul 14, 1992 | 4.50 |
| Jul 13, 1992 | 4.50 |
| Jul 10, 1992 | 4.58 |
| Jul 9, 1992 | 4.58 |
| Jul 8, 1992 | 4.50 |
| Jul 7, 1992 | 4.42 |
| Jul 6, 1992 | 4.42 |
| Jul 2, 1992 | 4.17 |
| Jul 1, 1992 | 4.33 |
| Jun 30, 1992 | 4.08 |
| Jun 29, 1992 | 4.08 |
| Jun 26, 1992 | 4.33 |
| Jun 25, 1992 | 4.42 |
| Jun 24, 1992 | 4.50 |
| Jun 23, 1992 | 4.58 |
| Jun 22, 1992 | 4.58 |
| Jun 19, 1992 | 4.67 |
| Jun 18, 1992 | 4.67 |
| Jun 17, 1992 | 4.83 |
| Jun 16, 1992 | 4.75 |
| Jun 15, 1992 | 4.83 |
| Jun 12, 1992 | 4.83 |
| Jun 11, 1992 | 4.67 |
| Jun 10, 1992 | 4.58 |
| Jun 9, 1992 | 4.67 |
| Jun 8, 1992 | 5.00 |
| Jun 5, 1992 | 5.08 |
| Jun 4, 1992 | 5.08 |
| Jun 3, 1992 | 5.08 |
| Jun 2, 1992 | 5.17 |
| Jun 1, 1992 | 5.08 |
| May 29, 1992 | 5.17 |
| May 28, 1992 | 5.08 |
| May 27, 1992 | 5.08 |
| May 26, 1992 | 5.08 |
| May 22, 1992 | 5.25 |
| May 21, 1992 | 5.33 |
| May 20, 1992 | 5.25 |
| May 19, 1992 | 5.42 |
| May 18, 1992 | 5.25 |
| May 15, 1992 | 5.42 |
| May 14, 1992 | 5.42 |
| May 13, 1992 | 5.50 |
| May 12, 1992 | 5.58 |
| May 11, 1992 | 5.67 |
| May 8, 1992 | 5.83 |
| May 7, 1992 | 5.58 |
| May 6, 1992 | 5.50 |
| May 5, 1992 | 5.58 |
| May 4, 1992 | 5.67 |
| May 1, 1992 | 5.58 |
| Apr 30, 1992 | 5.75 |
| Apr 29, 1992 | 5.25 |
| Apr 28, 1992 | 5.42 |
| Apr 27, 1992 | 5.00 |
| Apr 24, 1992 | 5.17 |
| Apr 23, 1992 | 5.08 |
| Apr 22, 1992 | 5.00 |
| Apr 21, 1992 | 4.50 |
| Apr 20, 1992 | 4.50 |
| Apr 16, 1992 | 5.00 |
| Apr 15, 1992 | 5.25 |
| Apr 14, 1992 | 5.33 |
| Apr 13, 1992 | 5.83 |
| Apr 10, 1992 | 5.92 |
| Apr 9, 1992 | 5.83 |
| Apr 8, 1992 | 5.33 |
| Apr 7, 1992 | 6.08 |
| Apr 6, 1992 | 5.92 |
| Apr 3, 1992 | 5.58 |
| Apr 2, 1992 | 5.25 |
| Apr 1, 1992 | 4.75 |
| Mar 31, 1992 | 4.42 |
| Mar 30, 1992 | 4.42 |
| Mar 27, 1992 | 4.25 |
| Mar 26, 1992 | 4.33 |
| Mar 25, 1992 | 4.33 |
| Mar 24, 1992 | 4.33 |
| Mar 23, 1992 | 4.50 |
| Mar 20, 1992 | 4.33 |
| Mar 19, 1992 | 4.25 |
| Mar 18, 1992 | 4.00 |
| Mar 17, 1992 | 4.00 |
| Mar 16, 1992 | 4.00 |
| Mar 13, 1992 | 4.00 |
| Mar 12, 1992 | 3.67 |
| Mar 11, 1992 | 3.42 |
| Mar 10, 1992 | 3.42 |
| Mar 9, 1992 | 3.25 |
| Mar 6, 1992 | 3.25 |
| Mar 5, 1992 | 3.00 |
| Mar 4, 1992 | 3.25 |
| Mar 3, 1992 | 3.33 |
| Feb 28, 1992 | 3.33 |
| Feb 27, 1992 | 3.25 |
| Feb 26, 1992 | 3.58 |
| Feb 25, 1992 | 3.58 |
| Feb 24, 1992 | 3.58 |
| Feb 21, 1992 | 3.58 |
| Feb 20, 1992 | 3.58 |
| Feb 19, 1992 | 3.50 |
| Feb 18, 1992 | 3.58 |
| Feb 14, 1992 | 3.58 |
| Feb 13, 1992 | 3.58 |
| Feb 12, 1992 | 3.67 |
| Feb 11, 1992 | 3.50 |
| Feb 10, 1992 | 3.42 |
| Feb 7, 1992 | 3.50 |
| Feb 6, 1992 | 3.42 |
| Feb 5, 1992 | 3.33 |
| Feb 4, 1992 | 3.67 |
| Feb 3, 1992 | 3.83 |
| Jan 31, 1992 | 3.75 |
| Jan 30, 1992 | 4.00 |
| Jan 29, 1992 | 3.33 |
| Jan 28, 1992 | 3.50 |
| Jan 27, 1992 | 3.50 |
| Jan 24, 1992 | 3.50 |
| Jan 23, 1992 | 3.58 |
| Jan 22, 1992 | 3.17 |
| Jan 21, 1992 | 3.33 |
| Jan 20, 1992 | 3.33 |
| Jan 17, 1992 | 3.50 |
| Jan 16, 1992 | 3.92 |
| Jan 15, 1992 | 4.00 |
| Jan 14, 1992 | 2.50 |
| Jan 13, 1992 | 1.83 |
| Jan 10, 1992 | 1.83 |
| Jan 9, 1992 | 1.92 |
| Jan 8, 1992 | 1.83 |
| Jan 7, 1992 | 1.83 |
| Jan 6, 1992 | 1.67 |
| Jan 3, 1992 | 1.83 |
| Jan 2, 1992 | 1.83 |
| Dec 31, 1991 | 1.75 |
| Dec 30, 1991 | 1.75 |
| Dec 27, 1991 | 1.75 |
| Dec 26, 1991 | 1.75 |
| Dec 24, 1991 | 1.75 |
| Dec 23, 1991 | 1.67 |
| Dec 20, 1991 | 1.67 |
| Dec 19, 1991 | 1.67 |
| Dec 18, 1991 | 1.75 |
| Dec 17, 1991 | 1.75 |
| Dec 16, 1991 | 1.83 |
| Dec 13, 1991 | 1.67 |
| Dec 12, 1991 | 1.75 |
| Dec 11, 1991 | 1.75 |
| Dec 10, 1991 | 1.75 |
| Dec 9, 1991 | 1.83 |
| Dec 6, 1991 | 1.83 |
| Dec 5, 1991 | 1.75 |
| Dec 4, 1991 | 1.75 |
| Dec 3, 1991 | 1.75 |
| Dec 2, 1991 | 1.75 |
| Nov 29, 1991 | 1.83 |
| Nov 27, 1991 | 1.75 |
| Nov 25, 1991 | 1.83 |
| Nov 22, 1991 | 1.75 |
| Nov 20, 1991 | 1.83 |
| Nov 19, 1991 | 1.83 |
| Nov 15, 1991 | 1.83 |
| Nov 13, 1991 | 1.92 |
| Nov 11, 1991 | 1.92 |
| Nov 8, 1991 | 1.92 |
| Nov 6, 1991 | 1.92 |
| Nov 5, 1991 | 1.92 |
| Nov 4, 1991 | 2.00 |
| Nov 1, 1991 | 2.00 |
| Oct 31, 1991 | 1.92 |
| Oct 30, 1991 | 1.92 |
| Oct 29, 1991 | 2.00 |
| Oct 25, 1991 | 1.92 |
| Oct 24, 1991 | 2.00 |
| Oct 22, 1991 | 1.92 |
| Oct 21, 1991 | 2.00 |
| Oct 18, 1991 | 2.00 |
| Oct 17, 1991 | 2.08 |
| Oct 15, 1991 | 2.00 |
| Oct 11, 1991 | 2.00 |
| Oct 10, 1991 | 2.00 |
| Oct 8, 1991 | 2.00 |
| Oct 4, 1991 | 2.08 |
| Oct 2, 1991 | 2.08 |
| Oct 1, 1991 | 2.00 |
| Sep 30, 1991 | 2.00 |
| Sep 27, 1991 | 2.00 |
| Sep 25, 1991 | 2.08 |
| Sep 24, 1991 | 2.00 |
| Sep 23, 1991 | 2.00 |
| Sep 20, 1991 | 2.00 |
| Sep 19, 1991 | 1.92 |
| Sep 18, 1991 | 1.92 |
| Sep 16, 1991 | 1.83 |
| Sep 13, 1991 | 1.92 |
| Sep 12, 1991 | 1.92 |
| Sep 11, 1991 | 1.83 |
| Sep 9, 1991 | 1.83 |
| Sep 6, 1991 | 1.83 |
| Sep 5, 1991 | 1.75 |
| Aug 30, 1991 | 2.08 |
| Aug 29, 1991 | 2.08 |
| Aug 28, 1991 | 2.08 |
| Aug 26, 1991 | 2.08 |
| Aug 23, 1991 | 2.08 |
| Aug 22, 1991 | 2.08 |
| Aug 21, 1991 | 2.08 |
| Aug 19, 1991 | 2.08 |
| Aug 16, 1991 | 2.25 |
| Aug 15, 1991 | 2.33 |
| Aug 14, 1991 | 2.25 |
| Aug 13, 1991 | 2.17 |
| Aug 12, 1991 | 2.17 |
| Aug 8, 1991 | 2.25 |
| Aug 7, 1991 | 2.25 |
| Aug 6, 1991 | 2.08 |
| Aug 2, 1991 | 2.08 |
| Aug 1, 1991 | 2.17 |
| Jul 31, 1991 | 2.25 |
| Jul 30, 1991 | 2.08 |
| Jul 29, 1991 | 2.17 |
| Jul 26, 1991 | 2.17 |
| Jul 25, 1991 | 2.17 |
| Jul 24, 1991 | 2.17 |
| Jul 23, 1991 | 2.17 |
| Jul 22, 1991 | 2.25 |
| Jul 18, 1991 | 2.25 |
| Jul 17, 1991 | 2.25 |
| Jul 16, 1991 | 2.42 |
| Jul 15, 1991 | 2.42 |
| Jul 11, 1991 | 2.42 |
| Jul 5, 1991 | 2.42 |
| Jul 1, 1991 | 2.42 |
| Jun 28, 1991 | 2.50 |
| Jun 26, 1991 | 2.50 |
| Jun 21, 1991 | 2.50 |
| Jun 12, 1991 | 2.50 |
| Jun 11, 1991 | 2.58 |
| Jun 10, 1991 | 2.50 |
| Jun 5, 1991 | 2.67 |
| Jun 4, 1991 | 2.58 |
| Jun 3, 1991 | 2.75 |
| May 31, 1991 | 2.83 |
| May 29, 1991 | 2.75 |
| May 24, 1991 | 2.83 |
| May 23, 1991 | 2.83 |
| May 22, 1991 | 2.83 |
| May 21, 1991 | 2.92 |
| May 20, 1991 | 2.83 |
| May 17, 1991 | 2.83 |
| May 16, 1991 | 2.83 |
| May 15, 1991 | 2.92 |
| May 14, 1991 | 2.92 |
| May 13, 1991 | 2.92 |
| May 10, 1991 | 2.92 |
| May 9, 1991 | 2.92 |
| May 8, 1991 | 2.83 |
| May 7, 1991 | 2.83 |
| May 6, 1991 | 2.75 |
| May 2, 1991 | 2.83 |
| May 1, 1991 | 2.83 |
| Apr 30, 1991 | 2.92 |
| Apr 29, 1991 | 2.75 |
| Apr 26, 1991 | 2.67 |
| Apr 24, 1991 | 2.75 |
| Apr 23, 1991 | 2.67 |
| Apr 22, 1991 | 2.67 |
| Apr 19, 1991 | 2.75 |
| Apr 18, 1991 | 2.92 |
| Apr 17, 1991 | 2.83 |
| Apr 16, 1991 | 2.83 |
| Apr 15, 1991 | 2.92 |
| Apr 12, 1991 | 2.83 |
| Apr 11, 1991 | 2.58 |
| Apr 10, 1991 | 2.67 |
| Apr 8, 1991 | 2.83 |
| Apr 5, 1991 | 2.83 |
| Apr 4, 1991 | 2.75 |
| Apr 2, 1991 | 2.83 |
| Mar 28, 1991 | 3.00 |
| Mar 27, 1991 | 2.92 |
| Mar 26, 1991 | 3.00 |
| Mar 25, 1991 | 2.92 |
| Mar 21, 1991 | 2.92 |
| Mar 20, 1991 | 2.83 |
| Mar 19, 1991 | 2.92 |
| Mar 18, 1991 | 2.67 |
| Mar 15, 1991 | 2.67 |
| Mar 14, 1991 | 2.75 |
| Mar 12, 1991 | 2.83 |
| Mar 11, 1991 | 2.83 |
| Mar 8, 1991 | 2.83 |
| Mar 7, 1991 | 2.75 |
| Mar 6, 1991 | 2.58 |
| Mar 5, 1991 | 2.67 |
| Mar 4, 1991 | 2.67 |
| Mar 1, 1991 | 2.67 |
| Feb 28, 1991 | 2.67 |
| Feb 27, 1991 | 2.50 |
| Feb 26, 1991 | 2.50 |
| Feb 25, 1991 | 2.67 |
| Feb 22, 1991 | 2.50 |
| Feb 21, 1991 | 2.50 |
| Feb 20, 1991 | 2.67 |
| Feb 19, 1991 | 2.58 |
| Feb 15, 1991 | 2.58 |
| Feb 13, 1991 | 2.50 |
| Feb 12, 1991 | 2.50 |
| Feb 11, 1991 | 2.67 |
| Feb 8, 1991 | 2.67 |
| Feb 7, 1991 | 2.75 |
| Feb 6, 1991 | 2.75 |
| Feb 5, 1991 | 2.42 |
| Feb 1, 1991 | 2.17 |
| Jan 31, 1991 | 2.08 |
| Jan 30, 1991 | 2.00 |
| Jan 29, 1991 | 1.75 |
| Jan 28, 1991 | 1.75 |
| Jan 23, 1991 | 1.67 |
| Jan 22, 1991 | 1.58 |
| Jan 21, 1991 | 1.67 |
| Jan 17, 1991 | 1.67 |
| Jan 16, 1991 | 1.58 |
| Jan 9, 1991 | 1.67 |
| Jan 7, 1991 | 1.75 |
| Jan 4, 1991 | 1.75 |
| Jan 2, 1991 | 1.67 |
| Dec 31, 1990 | 1.75 |
| Dec 28, 1990 | 1.75 |
| Dec 27, 1990 | 1.83 |
| Dec 26, 1990 | 1.75 |
| Dec 24, 1990 | 1.75 |
| Dec 21, 1990 | 1.75 |
| Dec 20, 1990 | 1.75 |
| Dec 19, 1990 | 1.75 |
| Dec 18, 1990 | 1.75 |
| Dec 17, 1990 | 1.83 |
| Dec 14, 1990 | 1.92 |
| Dec 13, 1990 | 1.92 |
| Dec 12, 1990 | 1.83 |
| Dec 11, 1990 | 1.75 |
| Dec 10, 1990 | 1.75 |
| Dec 7, 1990 | 1.92 |
| Dec 6, 1990 | 1.92 |
| Dec 5, 1990 | 1.92 |
| Dec 4, 1990 | 1.92 |
| Dec 3, 1990 | 1.83 |
| Nov 30, 1990 | 1.83 |
| Nov 29, 1990 | 1.83 |
| Nov 28, 1990 | 1.67 |
| Nov 27, 1990 | 1.75 |
| Nov 26, 1990 | 1.83 |
| Nov 23, 1990 | 1.92 |
| Nov 20, 1990 | 1.92 |
| Nov 19, 1990 | 1.92 |
| Nov 16, 1990 | 1.83 |
| Nov 15, 1990 | 2.00 |
| Nov 14, 1990 | 2.00 |
| Nov 13, 1990 | 2.00 |
| Nov 12, 1990 | 1.92 |
| Nov 8, 1990 | 2.00 |
| Nov 7, 1990 | 2.00 |
| Nov 6, 1990 | 2.00 |
| Nov 5, 1990 | 2.00 |
| Nov 2, 1990 | 2.00 |
| Nov 1, 1990 | 2.00 |
| Oct 31, 1990 | 2.08 |
| Oct 29, 1990 | 2.08 |
| Oct 25, 1990 | 2.08 |
| Oct 23, 1990 | 2.08 |
| Oct 22, 1990 | 2.08 |
| Oct 19, 1990 | 2.17 |
| Oct 18, 1990 | 2.17 |
| Oct 17, 1990 | 2.17 |
| Oct 16, 1990 | 2.25 |
| Oct 12, 1990 | 2.25 |
| Oct 10, 1990 | 2.25 |
| Oct 9, 1990 | 2.33 |
| Oct 5, 1990 | 2.33 |
| Oct 3, 1990 | 2.42 |
| Oct 2, 1990 | 2.42 |
| Oct 1, 1990 | 2.33 |
| Sep 28, 1990 | 2.25 |
| Sep 25, 1990 | 2.33 |
| Sep 24, 1990 | 2.33 |
| Sep 21, 1990 | 2.33 |
| Sep 20, 1990 | 2.33 |
| Sep 19, 1990 | 2.50 |
| Sep 18, 1990 | 2.33 |
| Sep 17, 1990 | 2.42 |
| Sep 13, 1990 | 2.33 |
| Sep 12, 1990 | 2.33 |
| Sep 11, 1990 | 2.42 |
| Sep 10, 1990 | 2.58 |
| Sep 7, 1990 | 2.58 |
| Sep 6, 1990 | 2.58 |
| Sep 5, 1990 | 2.67 |
| Sep 4, 1990 | 2.67 |
| Aug 31, 1990 | 2.58 |
| Aug 30, 1990 | 2.67 |
| Aug 28, 1990 | 2.67 |
| Aug 27, 1990 | 2.58 |
| Aug 24, 1990 | 2.42 |
| Aug 23, 1990 | 2.17 |
| Aug 22, 1990 | 2.25 |
| Aug 21, 1990 | 2.50 |
| Aug 20, 1990 | 2.50 |
| Aug 17, 1990 | 2.67 |
| Aug 16, 1990 | 2.67 |
| Aug 15, 1990 | 2.67 |
| Aug 14, 1990 | 2.67 |
| Aug 13, 1990 | 2.75 |
| Aug 10, 1990 | 2.75 |
| Aug 9, 1990 | 2.67 |
| Aug 8, 1990 | 2.67 |
| Aug 7, 1990 | 2.67 |
| Aug 3, 1990 | 2.75 |
| Aug 2, 1990 | 2.83 |
| Aug 1, 1990 | 2.92 |
| Jul 31, 1990 | 2.83 |
| Jul 30, 1990 | 2.83 |
| Jul 27, 1990 | 3.00 |
| Jul 26, 1990 | 3.00 |
| Jul 25, 1990 | 3.25 |
| Jul 23, 1990 | 3.25 |
| Jul 20, 1990 | 3.25 |
| Jul 19, 1990 | 3.25 |
| Jul 18, 1990 | 3.08 |
| Jul 17, 1990 | 3.17 |
| Jul 16, 1990 | 3.25 |
| Jul 13, 1990 | 3.33 |
| Jul 12, 1990 | 3.25 |
| Jul 11, 1990 | 3.17 |
| Jul 10, 1990 | 3.17 |
| Jul 5, 1990 | 3.33 |
| Jul 3, 1990 | 3.25 |
| Jul 2, 1990 | 3.17 |
| Jun 29, 1990 | 3.25 |
| Jun 28, 1990 | 2.92 |
| Jun 27, 1990 | 3.00 |
| Jun 25, 1990 | 2.92 |
| Jun 22, 1990 | 2.92 |
| Jun 21, 1990 | 2.83 |
| Jun 20, 1990 | 2.92 |
| Jun 19, 1990 | 3.25 |
| Jun 18, 1990 | 3.25 |
| Jun 15, 1990 | 3.25 |
| Jun 13, 1990 | 3.50 |
| Jun 12, 1990 | 3.50 |
| Jun 8, 1990 | 3.50 |
| Jun 6, 1990 | 3.50 |
| Jun 5, 1990 | 3.58 |
| Jun 1, 1990 | 3.67 |
| May 31, 1990 | 3.67 |
| May 30, 1990 | 3.75 |
| May 29, 1990 | 3.75 |
| May 25, 1990 | 3.67 |
| May 24, 1990 | 3.58 |
| May 23, 1990 | 3.75 |
| May 22, 1990 | 3.67 |
| May 21, 1990 | 3.83 |
| May 18, 1990 | 3.75 |
| May 16, 1990 | 3.67 |
| May 15, 1990 | 3.67 |
| May 14, 1990 | 3.67 |
| May 11, 1990 | 3.58 |
| May 10, 1990 | 3.58 |
| May 9, 1990 | 3.50 |
| May 8, 1990 | 3.42 |
| May 7, 1990 | 3.33 |
| May 4, 1990 | 3.25 |
| May 3, 1990 | 3.25 |
| May 2, 1990 | 3.25 |
| May 1, 1990 | 3.17 |
| Apr 30, 1990 | 3.25 |
| Apr 27, 1990 | 3.25 |
| Apr 26, 1990 | 3.17 |
| Apr 25, 1990 | 3.08 |
| Apr 24, 1990 | 3.00 |
| Apr 23, 1990 | 2.92 |
| Apr 20, 1990 | 2.92 |
| Apr 18, 1990 | 3.00 |
| Apr 17, 1990 | 2.92 |
| Apr 16, 1990 | 2.92 |
| Apr 12, 1990 | 3.00 |
| Apr 11, 1990 | 3.00 |
| Apr 10, 1990 | 2.92 |
| Apr 6, 1990 | 2.92 |
| Apr 5, 1990 | 3.00 |
| Apr 4, 1990 | 3.00 |
| Apr 3, 1990 | 2.92 |
| Apr 2, 1990 | 2.92 |
| Mar 30, 1990 | 2.92 |
| Mar 29, 1990 | 3.17 |
| Mar 28, 1990 | 3.25 |
| Mar 27, 1990 | 3.33 |
| Mar 26, 1990 | 3.33 |
| Mar 23, 1990 | 3.33 |
| Mar 22, 1990 | 3.42 |
| Mar 21, 1990 | 3.58 |
| Mar 20, 1990 | 3.75 |
| Mar 19, 1990 | 3.83 |
| Mar 16, 1990 | 3.67 |
| Mar 15, 1990 | 3.50 |
| Mar 14, 1990 | 3.42 |
| Mar 13, 1990 | 3.17 |
| Mar 12, 1990 | 2.92 |
| Mar 9, 1990 | 2.75 |
| Mar 8, 1990 | 2.83 |
| Mar 6, 1990 | 2.67 |
| Mar 5, 1990 | 2.67 |
| Mar 2, 1990 | 2.83 |
| Mar 1, 1990 | 2.75 |
| Feb 28, 1990 | 2.58 |
| Feb 27, 1990 | 2.67 |
| Feb 26, 1990 | 2.75 |
| Feb 23, 1990 | 2.83 |
| Feb 21, 1990 | 3.00 |
| Feb 20, 1990 | 3.00 |
| Feb 16, 1990 | 3.00 |
| Feb 15, 1990 | 2.92 |
| Feb 14, 1990 | 3.08 |
| Feb 13, 1990 | 3.00 |
| Feb 12, 1990 | 3.00 |
| Feb 9, 1990 | 3.17 |
| Feb 8, 1990 | 3.00 |
| Feb 7, 1990 | 3.00 |
| Feb 6, 1990 | 3.00 |
| Feb 5, 1990 | 2.83 |
| Feb 2, 1990 | 2.92 |
| Feb 1, 1990 | 2.75 |
| Jan 31, 1990 | 3.00 |
| Jan 30, 1990 | 3.00 |
| Jan 29, 1990 | 3.00 |
| Jan 25, 1990 | 3.00 |
| Jan 24, 1990 | 3.00 |
| Jan 23, 1990 | 3.00 |
| Jan 22, 1990 | 3.00 |
| Jan 19, 1990 | 3.00 |
| Jan 18, 1990 | 3.08 |
| Jan 17, 1990 | 3.00 |
| Jan 16, 1990 | 2.92 |
| Jan 12, 1990 | 3.00 |
| Jan 11, 1990 | 3.08 |
| Jan 10, 1990 | 3.17 |
| Jan 9, 1990 | 3.33 |
| Jan 8, 1990 | 3.25 |
| Jan 5, 1990 | 3.17 |
| Jan 4, 1990 | 3.17 |
| Jan 3, 1990 | 3.33 |
| Jan 2, 1990 | 3.42 |
| Dec 29, 1989 | 3.42 |
| Dec 28, 1989 | 3.25 |
| Dec 27, 1989 | 3.33 |
| Dec 26, 1989 | 3.33 |
| Dec 22, 1989 | 3.42 |
| Dec 21, 1989 | 3.42 |
| Dec 20, 1989 | 3.17 |
| Dec 19, 1989 | 3.25 |
| Dec 18, 1989 | 3.08 |
| Dec 15, 1989 | 3.17 |
| Dec 14, 1989 | 3.17 |
| Dec 13, 1989 | 3.25 |
| Dec 12, 1989 | 3.25 |
| Dec 11, 1989 | 3.33 |
| Dec 8, 1989 | 3.17 |
| Dec 7, 1989 | 3.25 |
| Dec 6, 1989 | 3.25 |
| Dec 5, 1989 | 3.33 |
| Dec 4, 1989 | 3.42 |
| Dec 1, 1989 | 3.42 |
| Nov 30, 1989 | 3.42 |
| Nov 29, 1989 | 3.17 |
| Nov 28, 1989 | 3.42 |
| Nov 27, 1989 | 3.50 |
| Nov 24, 1989 | 3.67 |
| Nov 22, 1989 | 3.75 |
| Nov 21, 1989 | 3.75 |
| Nov 20, 1989 | 3.75 |
| Nov 17, 1989 | 3.83 |
| Nov 16, 1989 | 3.75 |
| Nov 15, 1989 | 3.75 |
| Nov 14, 1989 | 3.75 |
| Nov 13, 1989 | 3.83 |
| Nov 10, 1989 | 3.83 |
| Nov 9, 1989 | 4.00 |
| Nov 8, 1989 | 4.00 |
| Nov 7, 1989 | 3.92 |
| Nov 6, 1989 | 3.92 |
| Nov 3, 1989 | 4.00 |
| Nov 2, 1989 | 4.08 |
| Nov 1, 1989 | 4.17 |
| Oct 31, 1989 | 4.33 |
| Oct 30, 1989 | 4.33 |
| Oct 27, 1989 | 4.25 |
| Oct 26, 1989 | 4.42 |
| Oct 25, 1989 | 4.33 |
| Oct 24, 1989 | 4.33 |
| Oct 20, 1989 | 4.33 |
| Oct 19, 1989 | 4.25 |
| Oct 18, 1989 | 4.25 |
| Oct 17, 1989 | 4.33 |
| Oct 16, 1989 | 4.42 |
| Oct 13, 1989 | 4.42 |
| Oct 12, 1989 | 4.50 |
| Oct 11, 1989 | 4.50 |
| Oct 10, 1989 | 4.50 |
| Oct 9, 1989 | 4.50 |
| Oct 6, 1989 | 4.42 |
| Oct 5, 1989 | 4.58 |
| Oct 4, 1989 | 4.50 |
| Oct 3, 1989 | 4.50 |
| Oct 2, 1989 | 4.50 |
| Sep 29, 1989 | 4.58 |
| Sep 28, 1989 | 4.50 |
| Sep 27, 1989 | 4.58 |
| Sep 26, 1989 | 4.58 |
| Sep 25, 1989 | 4.67 |
| Sep 22, 1989 | 4.67 |
| Sep 21, 1989 | 4.58 |
| Sep 20, 1989 | 4.67 |
| Sep 19, 1989 | 4.67 |
| Sep 18, 1989 | 4.50 |
| Sep 15, 1989 | 4.83 |
| Sep 14, 1989 | 4.83 |
| Sep 13, 1989 | 4.83 |
| Sep 12, 1989 | 4.92 |
| Sep 11, 1989 | 4.92 |
| Sep 8, 1989 | 4.83 |
| Sep 7, 1989 | 4.83 |
| Sep 6, 1989 | 5.00 |
| Sep 5, 1989 | 4.83 |
| Sep 1, 1989 | 5.00 |
| Aug 31, 1989 | 5.00 |
| Aug 30, 1989 | 5.08 |
| Aug 29, 1989 | 5.08 |
| Aug 28, 1989 | 5.08 |
| Aug 25, 1989 | 5.08 |
| Aug 24, 1989 | 5.08 |
| Aug 23, 1989 | 5.00 |
| Aug 22, 1989 | 5.00 |
| Aug 21, 1989 | 4.83 |
| Aug 18, 1989 | 4.83 |
| Aug 17, 1989 | 5.00 |
| Aug 16, 1989 | 5.08 |
| Aug 15, 1989 | 5.00 |
| Aug 14, 1989 | 5.00 |
| Aug 11, 1989 | 5.17 |
| Aug 10, 1989 | 5.25 |
| Aug 9, 1989 | 5.42 |
| Aug 8, 1989 | 5.33 |
| Aug 7, 1989 | 5.42 |
| Aug 4, 1989 | 5.42 |
| Aug 3, 1989 | 5.42 |
| Aug 2, 1989 | 5.42 |
| Aug 1, 1989 | 5.50 |
| Jul 31, 1989 | 5.42 |
| Jul 28, 1989 | 5.33 |
| Jul 27, 1989 | 5.42 |
| Jul 26, 1989 | 5.50 |
| Jul 25, 1989 | 5.50 |
| Jul 24, 1989 | 5.50 |
| Jul 21, 1989 | 5.50 |
| Jul 19, 1989 | 5.58 |
| Jul 18, 1989 | 5.58 |
| Jul 17, 1989 | 5.58 |
| Jul 14, 1989 | 5.50 |
| Jul 13, 1989 | 5.67 |
| Jul 12, 1989 | 5.58 |
| Jul 11, 1989 | 5.42 |
| Jul 10, 1989 | 5.50 |
| Jul 7, 1989 | 5.50 |
| Jul 6, 1989 | 5.50 |
| Jul 5, 1989 | 5.42 |
| Jul 3, 1989 | 5.50 |
| Jun 30, 1989 | 5.50 |
| Jun 29, 1989 | 5.33 |
| Jun 28, 1989 | 5.42 |
| Jun 27, 1989 | 5.42 |
| Jun 26, 1989 | 5.33 |
| Jun 23, 1989 | 5.42 |
| Jun 22, 1989 | 5.50 |
| Jun 21, 1989 | 5.42 |
| Jun 20, 1989 | 5.42 |
| Jun 19, 1989 | 5.58 |
| Jun 15, 1989 | 5.67 |
| Jun 14, 1989 | 5.67 |
| Jun 13, 1989 | 5.58 |
| Jun 12, 1989 | 5.50 |
| Jun 9, 1989 | 5.58 |
| Jun 8, 1989 | 5.42 |
| Jun 7, 1989 | 5.50 |
| Jun 6, 1989 | 5.67 |
| Jun 5, 1989 | 5.67 |
| Jun 2, 1989 | 5.75 |
| Jun 1, 1989 | 5.83 |
| May 31, 1989 | 5.50 |
| May 30, 1989 | 5.08 |
| May 26, 1989 | 5.17 |
| May 25, 1989 | 5.08 |
| May 24, 1989 | 5.08 |
| May 22, 1989 | 5.08 |
| May 19, 1989 | 5.08 |
| May 18, 1989 | 5.00 |
| May 17, 1989 | 5.00 |
| May 16, 1989 | 5.00 |
| May 15, 1989 | 4.92 |
| May 12, 1989 | 5.00 |
| May 11, 1989 | 5.00 |
| May 10, 1989 | 5.00 |
| May 9, 1989 | 5.00 |
| May 8, 1989 | 5.00 |
| May 5, 1989 | 5.08 |
| May 4, 1989 | 5.08 |
| May 3, 1989 | 4.92 |
| May 2, 1989 | 5.00 |
| May 1, 1989 | 4.83 |
| Apr 28, 1989 | 4.67 |
| Apr 27, 1989 | 4.67 |
| Apr 26, 1989 | 4.75 |
| Apr 25, 1989 | 4.67 |
| Apr 24, 1989 | 4.58 |
| Apr 21, 1989 | 4.67 |
| Apr 20, 1989 | 4.58 |
| Apr 19, 1989 | 4.67 |
| Apr 18, 1989 | 4.58 |
| Apr 17, 1989 | 4.50 |
| Apr 14, 1989 | 4.67 |
| Apr 13, 1989 | 4.75 |
| Apr 12, 1989 | 4.83 |
| Apr 11, 1989 | 4.83 |
| Apr 10, 1989 | 4.75 |
| Apr 7, 1989 | 4.83 |
| Apr 6, 1989 | 4.83 |
| Apr 5, 1989 | 5.00 |
| Apr 4, 1989 | 5.00 |
| Apr 3, 1989 | 5.08 |
| Mar 31, 1989 | 5.08 |
| Mar 30, 1989 | 4.92 |
| Mar 29, 1989 | 4.83 |
| Mar 28, 1989 | 4.83 |
| Mar 27, 1989 | 4.83 |
| Mar 23, 1989 | 4.83 |
| Mar 22, 1989 | 5.00 |
| Mar 21, 1989 | 5.00 |
| Mar 20, 1989 | 4.83 |
| Mar 17, 1989 | 4.83 |
| Mar 16, 1989 | 5.00 |
| Mar 15, 1989 | 4.92 |
| Mar 14, 1989 | 4.92 |
| Mar 13, 1989 | 5.17 |
| Mar 10, 1989 | 4.83 |
| Mar 9, 1989 | 4.67 |
| Mar 8, 1989 | 4.58 |
| Mar 7, 1989 | 4.50 |
| Mar 6, 1989 | 4.50 |
| Mar 2, 1989 | 4.58 |
| Mar 1, 1989 | 4.58 |
| Feb 28, 1989 | 4.67 |
| Feb 27, 1989 | 4.58 |
| Feb 23, 1989 | 4.92 |
| Feb 22, 1989 | 4.75 |
| Feb 21, 1989 | 4.67 |
| Feb 17, 1989 | 4.50 |
| Feb 16, 1989 | 4.67 |
| Feb 15, 1989 | 4.58 |
| Feb 14, 1989 | 4.58 |
| Feb 13, 1989 | 4.83 |
| Feb 10, 1989 | 4.92 |
| Feb 9, 1989 | 4.92 |
| Feb 8, 1989 | 4.92 |
| Feb 7, 1989 | 4.83 |
| Feb 6, 1989 | 4.83 |
| Feb 3, 1989 | 4.83 |
| Feb 2, 1989 | 4.83 |
| Feb 1, 1989 | 4.92 |
| Jan 31, 1989 | 4.75 |
| Jan 30, 1989 | 4.75 |
| Jan 27, 1989 | 4.67 |
| Jan 26, 1989 | 4.67 |
| Jan 25, 1989 | 4.75 |
| Jan 24, 1989 | 4.83 |
| Jan 23, 1989 | 4.83 |
| Jan 20, 1989 | 4.83 |
| Jan 19, 1989 | 4.83 |
| Jan 18, 1989 | 4.75 |
| Jan 17, 1989 | 5.00 |
| Jan 16, 1989 | 4.92 |
| Jan 13, 1989 | 5.00 |
| Jan 12, 1989 | 4.92 |
| Jan 11, 1989 | 5.17 |
| Jan 10, 1989 | 5.17 |
| Jan 9, 1989 | 5.17 |
| Jan 6, 1989 | 5.25 |
| Jan 5, 1989 | 4.92 |
| Jan 4, 1989 | 4.67 |
| Jan 3, 1989 | 4.67 |
| Dec 30, 1988 | 4.58 |
| Dec 29, 1988 | 4.33 |
| Dec 28, 1988 | 4.42 |
| Dec 27, 1988 | 4.42 |
| Dec 23, 1988 | 4.67 |
| Dec 22, 1988 | 4.42 |
| Dec 21, 1988 | 4.42 |
| Dec 20, 1988 | 4.50 |
| Dec 19, 1988 | 4.33 |
| Dec 16, 1988 | 4.42 |
| Dec 15, 1988 | 4.42 |
| Dec 14, 1988 | 4.42 |
| Dec 13, 1988 | 4.42 |
| Dec 12, 1988 | 4.25 |
| Dec 9, 1988 | 4.50 |
| Dec 8, 1988 | 4.42 |
| Dec 7, 1988 | 4.50 |
| Dec 6, 1988 | 4.25 |
| Dec 5, 1988 | 4.25 |
| Dec 2, 1988 | 4.42 |
| Dec 1, 1988 | 4.33 |
| Nov 30, 1988 | 4.33 |
| Nov 29, 1988 | 4.50 |
| Nov 28, 1988 | 4.50 |
| Nov 25, 1988 | 4.42 |
| Nov 23, 1988 | 4.58 |
| Nov 22, 1988 | 4.42 |
| Nov 21, 1988 | 4.58 |
| Nov 18, 1988 | 4.67 |
| Nov 17, 1988 | 4.50 |
| Nov 16, 1988 | 4.75 |
| Nov 15, 1988 | 4.75 |
| Nov 14, 1988 | 4.75 |
| Nov 11, 1988 | 4.75 |
| Nov 10, 1988 | 4.83 |
| Nov 9, 1988 | 4.83 |
| Nov 8, 1988 | 4.92 |
| Nov 7, 1988 | 5.00 |
| Nov 4, 1988 | 5.00 |
| Nov 3, 1988 | 4.83 |
| Nov 2, 1988 | 4.92 |
| Oct 31, 1988 | 5.00 |
| Oct 28, 1988 | 5.08 |
| Oct 27, 1988 | 5.00 |
| Oct 26, 1988 | 5.08 |
| Oct 25, 1988 | 5.00 |
| Oct 20, 1988 | 5.25 |
| Oct 19, 1988 | 5.17 |
| Oct 18, 1988 | 4.92 |
| Oct 17, 1988 | 4.83 |
| Oct 14, 1988 | 4.92 |
| Oct 13, 1988 | 4.92 |
| Oct 12, 1988 | 5.00 |
| Oct 10, 1988 | 4.92 |
| Oct 7, 1988 | 4.92 |
| Oct 6, 1988 | 5.00 |
| Oct 5, 1988 | 5.25 |
| Oct 4, 1988 | 5.50 |
| Oct 3, 1988 | 5.50 |
| Sep 30, 1988 | 5.83 |
| Sep 29, 1988 | 5.58 |
| Sep 28, 1988 | 5.50 |
| Sep 27, 1988 | 5.17 |
| Sep 26, 1988 | 5.08 |
| Sep 23, 1988 | 4.75 |
| Sep 22, 1988 | 4.83 |
| Sep 21, 1988 | 4.92 |
| Sep 20, 1988 | 5.00 |
| Sep 19, 1988 | 5.00 |
| Sep 16, 1988 | 5.17 |
| Sep 15, 1988 | 5.25 |
| Sep 14, 1988 | 5.42 |
| Sep 13, 1988 | 5.50 |
| Sep 12, 1988 | 5.33 |
| Sep 9, 1988 | 5.42 |
| Sep 8, 1988 | 5.42 |
| Sep 7, 1988 | 5.33 |
| Sep 6, 1988 | 5.33 |
| Sep 2, 1988 | 5.33 |
| Sep 1, 1988 | 5.42 |
| Aug 31, 1988 | 5.75 |
| Aug 30, 1988 | 5.83 |
| Aug 26, 1988 | 5.67 |
| Aug 25, 1988 | 5.67 |
| Aug 24, 1988 | 5.75 |
| Aug 23, 1988 | 5.92 |
| Aug 22, 1988 | 5.92 |
| Aug 19, 1988 | 5.83 |
| Aug 18, 1988 | 5.83 |
| Aug 17, 1988 | 6.00 |
| Aug 16, 1988 | 6.08 |
| Aug 15, 1988 | 6.08 |
| Aug 12, 1988 | 6.08 |
| Aug 11, 1988 | 6.00 |
| Aug 10, 1988 | 5.92 |
| Aug 9, 1988 | 6.00 |
| Aug 8, 1988 | 6.08 |
| Aug 5, 1988 | 6.17 |
| Aug 3, 1988 | 6.33 |
| Aug 2, 1988 | 6.33 |
| Aug 1, 1988 | 6.17 |
| Jul 29, 1988 | 6.00 |
| Jul 28, 1988 | 6.17 |
| Jul 27, 1988 | 6.08 |
| Jul 26, 1988 | 6.25 |
| Jul 25, 1988 | 6.25 |
| Jul 22, 1988 | 6.25 |
| Jul 21, 1988 | 6.33 |
| Jul 20, 1988 | 6.33 |
| Jul 19, 1988 | 6.25 |
| Jul 18, 1988 | 5.83 |
| Jul 15, 1988 | 6.08 |
| Jul 14, 1988 | 6.25 |
| Jul 13, 1988 | 6.33 |
| Jul 12, 1988 | 6.17 |
| Jul 11, 1988 | 6.25 |
| Jul 8, 1988 | 6.58 |
| Jul 7, 1988 | 6.83 |
| Jul 6, 1988 | 6.42 |
| Jul 5, 1988 | 5.50 |
| Jul 1, 1988 | 4.42 |
| Jun 30, 1988 | 4.50 |
| Jun 29, 1988 | 4.42 |
| Jun 28, 1988 | 4.50 |
| Jun 27, 1988 | 4.50 |
| Jun 23, 1988 | 4.58 |
| Jun 22, 1988 | 4.67 |
| Jun 21, 1988 | 4.58 |
| Jun 20, 1988 | 4.67 |
| Jun 17, 1988 | 4.58 |
| Jun 16, 1988 | 4.67 |
| Jun 15, 1988 | 4.50 |
| Jun 14, 1988 | 4.67 |
| Jun 13, 1988 | 4.67 |
| Jun 10, 1988 | 4.58 |
| Jun 9, 1988 | 4.75 |
| Jun 8, 1988 | 4.50 |
| Jun 7, 1988 | 4.42 |
| Jun 6, 1988 | 4.50 |
| Jun 3, 1988 | 4.42 |
| Jun 2, 1988 | 4.50 |
| Jun 1, 1988 | 4.42 |
| May 27, 1988 | 4.25 |
| May 26, 1988 | 4.33 |
| May 25, 1988 | 4.25 |
| May 24, 1988 | 4.25 |
| May 23, 1988 | 4.08 |
| May 20, 1988 | 4.08 |
| May 19, 1988 | 4.17 |
| May 18, 1988 | 4.00 |
| May 17, 1988 | 4.00 |
| May 16, 1988 | 4.17 |
| May 13, 1988 | 4.17 |
| May 10, 1988 | 4.33 |
| May 9, 1988 | 4.50 |
| May 6, 1988 | 4.58 |
| May 5, 1988 | 4.67 |
| May 4, 1988 | 4.67 |
| May 3, 1988 | 4.67 |
| May 2, 1988 | 4.50 |
| Apr 29, 1988 | 4.67 |
| Apr 28, 1988 | 4.75 |
| Apr 27, 1988 | 4.83 |
| Apr 26, 1988 | 4.83 |
| Apr 25, 1988 | 4.83 |
| Apr 22, 1988 | 4.75 |
| Apr 21, 1988 | 4.75 |
| Apr 20, 1988 | 5.00 |
| Apr 19, 1988 | 5.08 |
| Apr 18, 1988 | 4.92 |
| Apr 15, 1988 | 4.92 |
| Apr 14, 1988 | 4.83 |
| Apr 13, 1988 | 4.83 |
| Apr 12, 1988 | 5.25 |
| Apr 11, 1988 | 5.33 |
| Apr 8, 1988 | 5.33 |
| Apr 7, 1988 | 5.33 |
| Apr 6, 1988 | 5.08 |
| Apr 5, 1988 | 5.00 |
| Apr 4, 1988 | 5.00 |
| Mar 31, 1988 | 4.67 |
| Mar 30, 1988 | 4.58 |
| Mar 29, 1988 | 4.58 |
| Mar 28, 1988 | 4.58 |
| Mar 25, 1988 | 4.58 |
| Mar 24, 1988 | 4.50 |
| Mar 23, 1988 | 4.58 |
| Mar 22, 1988 | 4.50 |
| Mar 21, 1988 | 4.25 |
| Mar 18, 1988 | 4.25 |
| Mar 17, 1988 | 4.17 |
| Mar 16, 1988 | 4.08 |
| Mar 15, 1988 | 4.00 |
| Mar 14, 1988 | 3.92 |
| Mar 11, 1988 | 3.92 |
| Mar 10, 1988 | 3.75 |
| Mar 9, 1988 | 4.00 |
| Mar 8, 1988 | 4.00 |
| Mar 7, 1988 | 3.83 |
| Mar 4, 1988 | 4.00 |
| Mar 3, 1988 | 3.92 |
| Mar 2, 1988 | 4.00 |
| Mar 1, 1988 | 4.00 |
| Feb 29, 1988 | 3.92 |
| Feb 26, 1988 | 3.83 |
| Feb 25, 1988 | 3.83 |
| Feb 24, 1988 | 3.92 |
| Feb 23, 1988 | 3.92 |
| Feb 22, 1988 | 4.00 |
| Feb 19, 1988 | 4.00 |
| Feb 18, 1988 | 3.92 |
| Feb 17, 1988 | 4.00 |
| Feb 16, 1988 | 4.08 |
| Feb 12, 1988 | 4.00 |
| Feb 10, 1988 | 4.00 |
| Feb 9, 1988 | 4.08 |
| Feb 8, 1988 | 4.08 |
| Feb 5, 1988 | 4.08 |
| Feb 4, 1988 | 4.00 |
| Feb 3, 1988 | 4.08 |
| Feb 2, 1988 | 4.00 |
| Feb 1, 1988 | 3.75 |
| Jan 29, 1988 | 3.75 |
| Jan 27, 1988 | 3.58 |
| Jan 26, 1988 | 3.67 |
| Jan 25, 1988 | 3.67 |
| Jan 22, 1988 | 3.67 |
| Jan 20, 1988 | 3.92 |
| Jan 19, 1988 | 3.75 |
| Jan 18, 1988 | 3.67 |
| Jan 15, 1988 | 3.67 |
| Jan 14, 1988 | 3.67 |
| Jan 13, 1988 | 3.67 |
| Jan 12, 1988 | 3.58 |
| Jan 11, 1988 | 3.58 |
| Jan 7, 1988 | 3.83 |
| Jan 6, 1988 | 3.75 |
| Jan 5, 1988 | 3.83 |
| Jan 4, 1988 | 3.75 |
| Dec 31, 1987 | 3.58 |
| Dec 30, 1987 | 3.50 |
| Dec 29, 1987 | 3.67 |
| Dec 28, 1987 | 3.50 |
| Dec 24, 1987 | 3.58 |
| Dec 23, 1987 | 3.58 |
| Dec 22, 1987 | 3.75 |
| Dec 21, 1987 | 4.00 |
| Dec 18, 1987 | 4.08 |
| Dec 17, 1987 | 3.83 |
| Dec 16, 1987 | 3.83 |
| Dec 15, 1987 | 3.58 |
| Dec 14, 1987 | 3.67 |
| Dec 11, 1987 | 3.33 |
| Dec 10, 1987 | 3.42 |
| Dec 9, 1987 | 3.50 |
| Dec 8, 1987 | 3.50 |
| Dec 7, 1987 | 3.58 |
| Dec 4, 1987 | 3.75 |
| Dec 3, 1987 | 4.08 |
| Dec 2, 1987 | 4.00 |
| Dec 1, 1987 | 4.08 |
| Nov 30, 1987 | 4.08 |
| Nov 27, 1987 | 4.58 |
| Nov 25, 1987 | 4.58 |
| Nov 24, 1987 | 4.25 |
| Nov 23, 1987 | 4.50 |
| Nov 20, 1987 | 4.50 |
| Nov 19, 1987 | 4.67 |
| Nov 18, 1987 | 5.08 |
| Nov 17, 1987 | 5.17 |
| Nov 16, 1987 | 5.17 |
| Nov 13, 1987 | 5.08 |
| Nov 12, 1987 | 4.50 |
| Nov 11, 1987 | 4.25 |
| Nov 10, 1987 | 3.83 |
| Nov 9, 1987 | 3.42 |
| Nov 6, 1987 | 3.33 |
| Nov 5, 1987 | 3.33 |
| Nov 4, 1987 | 3.17 |
| Nov 3, 1987 | 3.25 |
| Nov 2, 1987 | 3.42 |
| Oct 30, 1987 | 3.42 |
| Oct 29, 1987 | 3.42 |
| Oct 28, 1987 | 3.67 |
| Oct 27, 1987 | 3.67 |
| Oct 26, 1987 | 4.33 |
| Oct 23, 1987 | 4.33 |
| Oct 22, 1987 | 5.00 |
| Oct 21, 1987 | 4.83 |
| Oct 20, 1987 | 4.67 |
| Oct 19, 1987 | 5.67 |
| Oct 16, 1987 | 6.33 |
| Oct 15, 1987 | 5.67 |
| Oct 14, 1987 | 6.67 |
| Oct 13, 1987 | 5.75 |
| Oct 12, 1987 | 5.67 |
| Oct 9, 1987 | 6.00 |
| Oct 8, 1987 | 5.67 |
| Oct 7, 1987 | 5.67 |
| Oct 6, 1987 | 5.67 |
| Oct 5, 1987 | 5.67 |
| Oct 2, 1987 | 5.75 |
| Oct 1, 1987 | 6.25 |
| Sep 30, 1987 | 6.67 |
| Sep 29, 1987 | 6.25 |
| Sep 28, 1987 | 6.17 |
| Sep 25, 1987 | 6.67 |
| Sep 24, 1987 | 5.67 |
| Sep 23, 1987 | 6.67 |
| Sep 22, 1987 | 6.67 |
| Sep 21, 1987 | 5.67 |
| Sep 18, 1987 | 6.67 |
| Sep 17, 1987 | 5.75 |
| Sep 16, 1987 | 5.67 |
| Sep 15, 1987 | 5.67 |
| Sep 14, 1987 | 5.67 |
| Sep 11, 1987 | 6.67 |
| Sep 10, 1987 | 6.00 |
| Sep 9, 1987 | 6.33 |
| Sep 4, 1987 | 5.75 |
| Sep 3, 1987 | 6.00 |
| Sep 2, 1987 | 5.67 |
| Sep 1, 1987 | 5.67 |
| Aug 31, 1987 | 6.67 |
| Aug 28, 1987 | 6.00 |
| Aug 27, 1987 | 6.00 |
| Aug 26, 1987 | 6.17 |
| Aug 25, 1987 | 6.17 |
| Aug 24, 1987 | 6.17 |
| Aug 21, 1987 | 6.17 |
| Aug 20, 1987 | 6.17 |
| Aug 18, 1987 | 7.00 |
| Aug 17, 1987 | 6.17 |
| Aug 14, 1987 | 7.00 |
| Aug 13, 1987 | 6.50 |
| Aug 12, 1987 | 6.17 |
| Aug 11, 1987 | 6.50 |
| Aug 10, 1987 | 7.00 |
| Aug 7, 1987 | 6.67 |
| Aug 6, 1987 | 6.17 |
| Aug 5, 1987 | 6.00 |
| Aug 4, 1987 | 7.00 |
| Aug 3, 1987 | 6.67 |
| Jul 31, 1987 | 7.17 |
| Jul 30, 1987 | 7.17 |
| Jul 29, 1987 | 7.17 |
| Jul 28, 1987 | 6.17 |
| Jul 27, 1987 | 6.17 |
| Jul 24, 1987 | 7.33 |
| Jul 23, 1987 | 7.67 |
| Jul 22, 1987 | 7.67 |
| Jul 21, 1987 | 7.67 |
| Jul 20, 1987 | 8.00 |
| Jul 17, 1987 | 8.08 |
| Jul 16, 1987 | 8.00 |
| Jul 15, 1987 | 8.42 |
| Jul 14, 1987 | 8.00 |
| Jul 13, 1987 | 8.00 |
| Jul 10, 1987 | 8.00 |
| Jul 9, 1987 | 7.83 |
| Jul 8, 1987 | 8.33 |
| Jul 7, 1987 | 8.17 |
| Jul 6, 1987 | 8.00 |
| Jul 2, 1987 | 7.83 |
| Jul 1, 1987 | 8.17 |
| Jun 30, 1987 | 8.00 |
| Jun 29, 1987 | 7.83 |
| Jun 26, 1987 | 7.83 |
| Jun 25, 1987 | 8.25 |
| Jun 24, 1987 | 8.08 |
| Jun 23, 1987 | 8.33 |
| Jun 22, 1987 | 7.75 |
| Jun 19, 1987 | 8.17 |
| Jun 18, 1987 | 7.75 |
| Jun 17, 1987 | 8.25 |
| Jun 16, 1987 | 7.67 |
| Jun 15, 1987 | 8.00 |
| Jun 12, 1987 | 8.17 |
| Jun 11, 1987 | 8.00 |
| Jun 10, 1987 | 8.00 |
| Jun 9, 1987 | 7.67 |
| Jun 8, 1987 | 8.00 |
| Jun 5, 1987 | 8.00 |
| Jun 4, 1987 | 7.50 |
| Jun 3, 1987 | 7.67 |
| Jun 2, 1987 | 7.17 |
| Jun 1, 1987 | 7.67 |
| May 29, 1987 | 7.25 |
| May 28, 1987 | 7.17 |
| May 27, 1987 | 7.25 |
| May 26, 1987 | 7.42 |
| May 22, 1987 | 7.75 |
| May 21, 1987 | 8.25 |
| May 20, 1987 | 8.00 |
| May 19, 1987 | 8.50 |
| May 18, 1987 | 8.00 |
| May 15, 1987 | 8.17 |
| May 14, 1987 | 8.17 |
| May 13, 1987 | 8.17 |
| May 12, 1987 | 8.00 |
| May 11, 1987 | 8.17 |
| May 8, 1987 | 8.00 |
| May 7, 1987 | 8.67 |
| May 6, 1987 | 8.17 |
| May 5, 1987 | 8.17 |
| May 4, 1987 | 8.00 |
| May 1, 1987 | 8.00 |
| Apr 30, 1987 | 8.00 |
| Apr 29, 1987 | 8.50 |
| Apr 24, 1987 | 8.42 |
| Apr 23, 1987 | 9.00 |
| Apr 22, 1987 | 8.50 |
| Apr 21, 1987 | 8.00 |
| Apr 20, 1987 | 9.00 |
| Apr 16, 1987 | 8.67 |
| Apr 15, 1987 | 9.33 |
| Apr 14, 1987 | 9.33 |
| Apr 13, 1987 | 9.33 |
| Apr 10, 1987 | 9.67 |
| Apr 9, 1987 | 9.50 |
| Apr 8, 1987 | 10.00 |
| Apr 7, 1987 | 9.67 |
| Apr 6, 1987 | 10.33 |
| Apr 3, 1987 | 9.83 |
| Apr 2, 1987 | 10.00 |
| Apr 1, 1987 | 9.67 |
| Mar 31, 1987 | 9.00 |
| Mar 30, 1987 | 9.67 |
| Mar 27, 1987 | 9.17 |
| Mar 26, 1987 | 9.33 |
| Mar 25, 1987 | 9.67 |
| Mar 24, 1987 | 9.33 |
| Mar 23, 1987 | 9.33 |
| Mar 20, 1987 | 9.42 |
| Mar 19, 1987 | 9.33 |
| Mar 18, 1987 | 9.33 |
| Mar 17, 1987 | 9.33 |
| Mar 16, 1987 | 9.33 |
| Mar 13, 1987 | 9.33 |
| Mar 12, 1987 | 9.67 |
| Mar 11, 1987 | 9.33 |
| Mar 10, 1987 | 9.33 |
| Mar 9, 1987 | 9.67 |
| Mar 6, 1987 | 9.33 |
| Mar 5, 1987 | 9.33 |
| Mar 4, 1987 | 8.83 |
| Mar 3, 1987 | 8.17 |
| Mar 2, 1987 | 8.17 |
| Feb 27, 1987 | 8.17 |
| Feb 26, 1987 | 7.50 |
| Feb 25, 1987 | 8.00 |
| Feb 24, 1987 | 7.75 |
| Feb 23, 1987 | 7.42 |
| Feb 20, 1987 | 7.83 |
| Feb 19, 1987 | 7.17 |
| Feb 18, 1987 | 7.67 |
| Feb 17, 1987 | 8.17 |
| Feb 13, 1987 | 7.83 |
| Feb 12, 1987 | 6.00 |
| Feb 11, 1987 | 7.67 |
| Feb 10, 1987 | 7.67 |
| Feb 9, 1987 | 8.00 |
| Feb 6, 1987 | 8.33 |
| Feb 5, 1987 | 8.50 |
| Feb 4, 1987 | 8.50 |
| Feb 3, 1987 | 8.67 |
| Feb 2, 1987 | 8.50 |
| Jan 29, 1987 | 8.67 |
| Jan 28, 1987 | 8.50 |
| Jan 26, 1987 | 8.50 |
| Jan 23, 1987 | 8.83 |
| Jan 22, 1987 | 8.83 |
| Jan 21, 1987 | 8.50 |
| Jan 20, 1987 | 9.00 |
| Jan 19, 1987 | 8.50 |
| Jan 16, 1987 | 8.83 |
| Jan 15, 1987 | 8.92 |
| Jan 14, 1987 | 9.00 |
| Jan 13, 1987 | 8.50 |
| Jan 12, 1987 | 9.00 |
| Jan 9, 1987 | 8.67 |
| Jan 8, 1987 | 8.67 |
| Jan 7, 1987 | 8.17 |
| Jan 6, 1987 | 8.17 |
| Jan 5, 1987 | 8.67 |
| Jan 2, 1987 | 8.67 |
| Dec 31, 1986 | 8.33 |
| Dec 30, 1986 | 8.50 |
| Dec 29, 1986 | 7.83 |
| Dec 26, 1986 | 8.08 |
| Dec 24, 1986 | 8.17 |
| Dec 23, 1986 | 8.00 |
| Dec 22, 1986 | 8.67 |
| Dec 18, 1986 | 8.00 |
| Dec 17, 1986 | 8.00 |
| Dec 16, 1986 | 9.00 |
| Dec 15, 1986 | 8.33 |
| Dec 12, 1986 | 9.33 |
| Dec 11, 1986 | 8.67 |
| Dec 10, 1986 | 8.67 |
| Dec 9, 1986 | 8.67 |
| Dec 8, 1986 | 9.33 |
| Dec 5, 1986 | 8.75 |
| Dec 4, 1986 | 8.67 |
| Dec 3, 1986 | 9.33 |
| Dec 2, 1986 | 8.67 |
| Dec 1, 1986 | 9.33 |
| Nov 28, 1986 | 9.33 |
| Nov 26, 1986 | 8.67 |
| Nov 25, 1986 | 9.00 |
| Nov 24, 1986 | 8.83 |
| Nov 21, 1986 | 9.33 |
| Nov 20, 1986 | 9.00 |
| Nov 19, 1986 | 8.83 |
| Nov 18, 1986 | 9.00 |
| Nov 14, 1986 | 9.00 |
| Nov 13, 1986 | 9.00 |
| Nov 12, 1986 | 9.00 |
| Nov 11, 1986 | 9.00 |
| Nov 10, 1986 | 9.00 |
| Nov 7, 1986 | 9.00 |
| Nov 6, 1986 | 9.33 |
| Nov 5, 1986 | 9.33 |
| Nov 4, 1986 | 9.00 |
| Nov 3, 1986 | 8.75 |
| Oct 31, 1986 | 8.75 |
| Oct 29, 1986 | 8.67 |
| Oct 28, 1986 | 8.50 |
| Oct 27, 1986 | 8.67 |
| Oct 24, 1986 | 8.50 |
| Oct 23, 1986 | 9.00 |
| Oct 22, 1986 | 9.00 |
| Oct 21, 1986 | 9.00 |
| Oct 20, 1986 | 8.50 |
| Oct 17, 1986 | 8.75 |
| Oct 16, 1986 | 9.00 |
| Oct 15, 1986 | 9.00 |
| Oct 14, 1986 | 9.00 |
| Oct 13, 1986 | 9.00 |
| Oct 10, 1986 | 9.00 |
| Oct 8, 1986 | 9.00 |
| Oct 7, 1986 | 9.00 |
| Oct 6, 1986 | 9.00 |
| Oct 2, 1986 | 9.50 |
| Oct 1, 1986 | 9.50 |
| Sep 29, 1986 | 9.67 |
| Sep 26, 1986 | 9.00 |
| Sep 25, 1986 | 9.50 |
| Sep 24, 1986 | 9.00 |
| Sep 23, 1986 | 9.50 |
| Sep 22, 1986 | 9.25 |
| Sep 19, 1986 | 8.75 |
| Sep 18, 1986 | 9.17 |
| Sep 17, 1986 | 8.67 |
| Sep 15, 1986 | 9.50 |
| Sep 12, 1986 | 9.50 |
| Sep 11, 1986 | 8.50 |
| Sep 10, 1986 | 8.83 |
| Sep 9, 1986 | 9.33 |
| Sep 8, 1986 | 9.83 |
| Sep 5, 1986 | 9.50 |
| Sep 4, 1986 | 9.67 |
| Sep 3, 1986 | 9.83 |
| Sep 2, 1986 | 10.00 |
| Aug 29, 1986 | 9.92 |
| Aug 28, 1986 | 9.67 |
| Aug 27, 1986 | 10.33 |
| Aug 26, 1986 | 10.00 |
| Aug 25, 1986 | 10.00 |
| Aug 22, 1986 | 10.50 |
| Aug 21, 1986 | 9.67 |
| Aug 20, 1986 | 10.33 |
| Aug 19, 1986 | 10.83 |
| Aug 18, 1986 | 11.67 |
| Aug 15, 1986 | 10.67 |
| Aug 14, 1986 | 10.67 |
| Aug 13, 1986 | 10.67 |
| Aug 12, 1986 | 11.33 |
| Aug 11, 1986 | 10.67 |
| Aug 8, 1986 | 10.67 |
| Aug 6, 1986 | 11.67 |
| Aug 5, 1986 | 11.67 |
| Aug 4, 1986 | 11.50 |
| Aug 1, 1986 | 10.67 |
| Jul 31, 1986 | 11.50 |
| Jul 30, 1986 | 10.50 |
| Jul 29, 1986 | 11.00 |
| Jul 28, 1986 | 11.00 |
| Jul 25, 1986 | 10.83 |
| Jul 24, 1986 | 10.67 |
| Jul 23, 1986 | 11.00 |
| Jul 22, 1986 | 10.67 |
| Jul 21, 1986 | 11.67 |
| Jul 18, 1986 | 11.00 |
| Jul 17, 1986 | 11.83 |
| Jul 16, 1986 | 11.00 |
| Jul 14, 1986 | 12.00 |
| Jul 11, 1986 | 12.67 |
| Jul 10, 1986 | 12.33 |
| Jul 9, 1986 | 12.33 |
| Jul 8, 1986 | 13.00 |
| Jul 7, 1986 | 12.33 |
| Jul 3, 1986 | 13.00 |
| Jul 2, 1986 | 13.00 |
| Jul 1, 1986 | 13.33 |
| Jun 30, 1986 | 13.33 |
| Jun 27, 1986 | 13.00 |
| Jun 26, 1986 | 12.33 |
| Jun 25, 1986 | 12.00 |
| Jun 24, 1986 | 13.33 |
| Jun 23, 1986 | 13.67 |
| Jun 20, 1986 | 13.83 |
| Jun 19, 1986 | 13.83 |
| Jun 18, 1986 | 14.08 |
| Jun 17, 1986 | 14.67 |
| Jun 16, 1986 | 14.00 |
| Jun 13, 1986 | 14.50 |
| Jun 12, 1986 | 14.50 |
| Jun 11, 1986 | 14.67 |
| Jun 9, 1986 | 14.92 |
| Jun 6, 1986 | 14.83 |
| Jun 5, 1986 | 15.00 |
| Jun 4, 1986 | 15.42 |
| Jun 3, 1986 | 15.17 |
| Jun 2, 1986 | 15.50 |
| May 30, 1986 | 15.50 |
| May 29, 1986 | 14.83 |
| May 28, 1986 | 14.67 |
| May 27, 1986 | 15.17 |
| May 23, 1986 | 14.75 |
| May 22, 1986 | 14.67 |
| May 21, 1986 | 14.50 |
| May 20, 1986 | 14.58 |
| May 19, 1986 | 14.50 |
| May 16, 1986 | 14.67 |
| May 15, 1986 | 15.17 |
| May 14, 1986 | 14.67 |
| May 13, 1986 | 14.58 |
| May 12, 1986 | 15.17 |
| May 9, 1986 | 14.50 |
| May 8, 1986 | 14.50 |
| May 7, 1986 | 14.50 |
| May 6, 1986 | 14.67 |
| May 5, 1986 | 14.50 |
| May 2, 1986 | 14.50 |
| May 1, 1986 | 15.17 |
| Apr 30, 1986 | 15.17 |
| Apr 29, 1986 | 14.00 |
| Apr 28, 1986 | 14.33 |
| Apr 25, 1986 | 14.00 |
| Apr 24, 1986 | 14.00 |
| Apr 23, 1986 | 14.33 |
| Apr 22, 1986 | 14.50 |
| Apr 21, 1986 | 14.08 |
| Apr 18, 1986 | 14.00 |
| Apr 17, 1986 | 14.00 |
| Apr 16, 1986 | 14.67 |
| Apr 15, 1986 | 13.67 |
| Apr 14, 1986 | 13.50 |
| Apr 11, 1986 | 14.17 |
| Apr 10, 1986 | 13.67 |
| Apr 9, 1986 | 14.00 |
| Apr 8, 1986 | 14.00 |
| Apr 7, 1986 | 14.00 |
| Apr 4, 1986 | 14.00 |
| Apr 3, 1986 | 14.17 |
| Apr 2, 1986 | 14.17 |
| Apr 1, 1986 | 14.17 |
| Mar 31, 1986 | 14.17 |
| Mar 27, 1986 | 14.17 |
| Mar 26, 1986 | 14.33 |
| Mar 25, 1986 | 13.50 |
| Mar 24, 1986 | 13.50 |
| Mar 21, 1986 | 13.50 |
| Mar 20, 1986 | 13.67 |
| Mar 19, 1986 | 13.67 |
| Mar 18, 1986 | 13.17 |
| Mar 17, 1986 | 13.50 |
| Mar 14, 1986 | 13.50 |
| Mar 13, 1986 | 13.00 |
| Mar 12, 1986 | 13.50 |
| Mar 11, 1986 | 13.50 |
| Mar 10, 1986 | 12.83 |
| Mar 7, 1986 | 12.83 |
| Mar 6, 1986 | 13.17 |
| Mar 5, 1986 | 12.83 |
| Mar 4, 1986 | 12.33 |
| Mar 3, 1986 | 12.33 |
| Feb 28, 1986 | 12.33 |
| Feb 27, 1986 | 12.33 |
| Feb 26, 1986 | 12.67 |
| Feb 25, 1986 | 13.00 |
| Feb 24, 1986 | 13.17 |
| Feb 21, 1986 | 12.50 |
| Feb 20, 1986 | 12.50 |
| Feb 19, 1986 | 12.83 |
| Feb 18, 1986 | 12.67 |
| Feb 14, 1986 | 12.67 |
| Feb 13, 1986 | 12.33 |
| Feb 12, 1986 | 12.17 |
| Feb 11, 1986 | 12.33 |
| Feb 10, 1986 | 11.83 |
| Feb 7, 1986 | 12.08 |
| Feb 6, 1986 | 12.00 |
| Feb 5, 1986 | 12.00 |
| Feb 4, 1986 | 12.50 |
| Feb 3, 1986 | 12.00 |
| Jan 31, 1986 | 12.00 |
| Jan 30, 1986 | 12.00 |
| Jan 29, 1986 | 11.83 |
| Jan 28, 1986 | 12.00 |
| Jan 27, 1986 | 12.00 |
| Jan 24, 1986 | 11.33 |
| Jan 23, 1986 | 12.00 |
| Jan 22, 1986 | 11.33 |
| Jan 21, 1986 | 11.58 |
| Jan 20, 1986 | 11.83 |
| Jan 17, 1986 | 11.33 |
| Jan 16, 1986 | 11.83 |
| Jan 15, 1986 | 11.33 |
| Jan 14, 1986 | 11.33 |
| Jan 13, 1986 | 11.50 |
| Jan 10, 1986 | 11.67 |
| Jan 9, 1986 | 11.17 |
| Jan 8, 1986 | 12.00 |
| Jan 7, 1986 | 12.00 |
| Jan 6, 1986 | 11.83 |
| Jan 3, 1986 | 12.33 |
| Jan 2, 1986 | 12.00 |
| Dec 31, 1985 | 11.83 |
| Dec 30, 1985 | 12.25 |
| Dec 27, 1985 | 12.17 |
| Dec 26, 1985 | 11.83 |
| Dec 24, 1985 | 11.83 |
| Dec 23, 1985 | 11.50 |
| Dec 20, 1985 | 11.75 |
| Dec 19, 1985 | 11.83 |
| Dec 18, 1985 | 11.67 |
| Dec 17, 1985 | 11.67 |
| Dec 16, 1985 | 11.67 |
| Dec 13, 1985 | 11.58 |
| Dec 12, 1985 | 11.33 |
| Dec 11, 1985 | 12.00 |
| Dec 10, 1985 | 11.33 |
| Dec 9, 1985 | 11.33 |
| Dec 5, 1985 | 11.33 |
| Dec 4, 1985 | 11.75 |
| Dec 3, 1985 | 11.67 |
| Dec 2, 1985 | 11.83 |
| Nov 29, 1985 | 12.00 |
| Nov 27, 1985 | 11.33 |
| Nov 26, 1985 | 11.33 |
| Nov 25, 1985 | 12.00 |
| Nov 22, 1985 | 11.67 |
| Nov 21, 1985 | 12.00 |
| Nov 20, 1985 | 11.33 |
| Nov 19, 1985 | 12.00 |
| Nov 18, 1985 | 11.17 |
| Nov 15, 1985 | 11.67 |
| Nov 14, 1985 | 12.00 |
| Nov 13, 1985 | 11.50 |
| Nov 12, 1985 | 11.33 |
| Nov 11, 1985 | 11.83 |
| Nov 8, 1985 | 11.17 |
| Nov 7, 1985 | 11.67 |
| Nov 6, 1985 | 11.50 |
| Nov 5, 1985 | 11.67 |
| Nov 4, 1985 | 11.33 |
| Nov 1, 1985 | 11.33 |
| Oct 31, 1985 | 11.33 |
| Oct 30, 1985 | 11.33 |
| Oct 29, 1985 | 11.33 |
| Oct 28, 1985 | 11.33 |
| Oct 25, 1985 | 11.50 |
| Oct 24, 1985 | 11.67 |
| Oct 23, 1985 | 11.75 |
| Oct 22, 1985 | 11.67 |
| Oct 21, 1985 | 11.83 |
| Oct 18, 1985 | 11.67 |
| Oct 17, 1985 | 11.67 |
| Oct 16, 1985 | 12.00 |
| Oct 15, 1985 | 12.33 |
| Oct 14, 1985 | 12.33 |
| Oct 11, 1985 | 12.33 |
| Oct 10, 1985 | 12.25 |
| Oct 8, 1985 | 11.92 |
| Oct 7, 1985 | 12.00 |
| Oct 4, 1985 | 12.17 |
| Oct 3, 1985 | 12.00 |
| Oct 1, 1985 | 12.33 |
| Sep 30, 1985 | 12.33 |
| Sep 26, 1985 | 11.67 |
| Sep 25, 1985 | 12.08 |
| Sep 24, 1985 | 12.33 |
| Sep 23, 1985 | 12.00 |
| Sep 20, 1985 | 12.00 |
| Sep 19, 1985 | 11.83 |
| Sep 18, 1985 | 11.92 |
| Sep 17, 1985 | 12.00 |
| Sep 16, 1985 | 11.83 |
| Sep 13, 1985 | 12.17 |
| Sep 12, 1985 | 12.00 |
| Sep 11, 1985 | 12.00 |
| Sep 10, 1985 | 12.00 |
| Sep 9, 1985 | 12.00 |
| Sep 6, 1985 | 12.50 |
| Sep 5, 1985 | 12.17 |
| Sep 3, 1985 | 12.67 |
| Aug 30, 1985 | 12.00 |
| Aug 29, 1985 | 12.50 |
| Aug 28, 1985 | 12.50 |
| Aug 27, 1985 | 12.50 |
| Aug 26, 1985 | 12.00 |
| Aug 23, 1985 | 12.00 |
| Aug 22, 1985 | 12.00 |
| Aug 21, 1985 | 12.50 |
| Aug 20, 1985 | 12.50 |
| Aug 19, 1985 | 12.00 |
| Aug 16, 1985 | 12.00 |
| Aug 15, 1985 | 12.67 |
| Aug 13, 1985 | 12.67 |
| Aug 12, 1985 | 12.67 |
| Aug 9, 1985 | 12.17 |
| Aug 8, 1985 | 11.83 |
| Aug 7, 1985 | 12.25 |
| Aug 6, 1985 | 12.00 |
| Aug 5, 1985 | 12.67 |
| Aug 2, 1985 | 12.67 |
| Aug 1, 1985 | 11.83 |
| Jul 31, 1985 | 11.83 |
| Jul 30, 1985 | 11.67 |
| Jul 29, 1985 | 11.83 |
| Jul 26, 1985 | 12.00 |
| Jul 25, 1985 | 12.00 |
| Jul 24, 1985 | 11.67 |
| Jul 23, 1985 | 12.00 |
| Jul 22, 1985 | 12.00 |
| Jul 19, 1985 | 11.83 |
| Jul 18, 1985 | 11.83 |
| Jul 17, 1985 | 11.83 |
| Jul 16, 1985 | 11.67 |
| Jul 15, 1985 | 11.75 |
| Jul 12, 1985 | 11.83 |
| Jul 11, 1985 | 11.42 |
| Jul 10, 1985 | 12.00 |
| Jul 9, 1985 | 11.33 |
| Jul 8, 1985 | 12.00 |
| Jul 5, 1985 | 12.00 |
| Jul 3, 1985 | 12.00 |
| Jul 2, 1985 | 11.33 |
| Jul 1, 1985 | 11.67 |
| Jun 28, 1985 | 11.67 |
| Jun 27, 1985 | 11.67 |
| Jun 26, 1985 | 11.67 |
| Jun 25, 1985 | 11.50 |
| Jun 21, 1985 | 11.67 |
| Jun 20, 1985 | 11.33 |
| Jun 19, 1985 | 11.00 |
| Jun 18, 1985 | 11.67 |
| Jun 17, 1985 | 11.00 |
| Jun 14, 1985 | 11.00 |
| Jun 13, 1985 | 11.17 |
| Jun 12, 1985 | 11.67 |
| Jun 11, 1985 | 12.00 |
| Jun 10, 1985 | 11.00 |
| Jun 7, 1985 | 12.00 |
| Jun 6, 1985 | 10.92 |
| Jun 5, 1985 | 11.33 |
| Jun 4, 1985 | 11.67 |
| Jun 3, 1985 | 11.00 |
| May 31, 1985 | 11.67 |
| May 29, 1985 | 11.00 |
| May 28, 1985 | 11.00 |
| May 24, 1985 | 11.67 |
| May 23, 1985 | 12.00 |
| May 22, 1985 | 11.25 |
| May 21, 1985 | 11.33 |
| May 20, 1985 | 11.25 |
| May 17, 1985 | 10.83 |
| May 16, 1985 | 11.00 |
| May 15, 1985 | 11.00 |
| May 14, 1985 | 11.00 |
| May 13, 1985 | 10.67 |
| May 10, 1985 | 11.00 |
| May 9, 1985 | 10.67 |
| May 8, 1985 | 10.67 |
| May 7, 1985 | 11.00 |
| May 3, 1985 | 10.33 |
| May 2, 1985 | 10.33 |
| May 1, 1985 | 10.50 |
| Apr 30, 1985 | 10.67 |
| Apr 29, 1985 | 10.83 |
| Apr 26, 1985 | 10.33 |
| Apr 25, 1985 | 10.33 |
| Apr 24, 1985 | 10.67 |
| Apr 22, 1985 | 11.33 |
| Apr 19, 1985 | 11.33 |
| Apr 18, 1985 | 11.08 |
| Apr 17, 1985 | 11.00 |
| Apr 16, 1985 | 11.67 |
| Apr 15, 1985 | 11.17 |
| Apr 12, 1985 | 11.17 |
| Apr 9, 1985 | 11.17 |
| Apr 8, 1985 | 11.67 |
| Apr 4, 1985 | 11.33 |
| Apr 3, 1985 | 12.00 |
| Apr 2, 1985 | 11.83 |
| Apr 1, 1985 | 11.50 |
| Mar 29, 1985 | 11.67 |
| Mar 28, 1985 | 11.00 |
| Mar 27, 1985 | 11.00 |
| Mar 22, 1985 | 11.00 |
| Mar 21, 1985 | 11.67 |
| Mar 20, 1985 | 12.00 |
| Mar 19, 1985 | 11.17 |