Par Technology (PAR) EV to FCF (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to FCF |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 23.04 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 11.21 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 15.31 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 60.61 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 21.51 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 70.10 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 9.06 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 16.56 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 10.51 |
| 10 | Par Technology | 608.40 Mn | 532.61 Mn | 54.50 Mn | -20.56 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | -20.56 |
| May 21, 2026 | -19.48 |
| May 20, 2026 | -20.26 |
| May 19, 2026 | -20.26 |
| May 18, 2026 | -19.26 |
| May 15, 2026 | -20.34 |
| May 14, 2026 | -20.15 |
| May 13, 2026 | -19.50 |
| May 12, 2026 | -21.65 |
| May 11, 2026 | -21.43 |
| May 8, 2026 | -19.86 |
| May 7, 2026 | -20.79 |
| May 6, 2026 | -18.99 |
| May 5, 2026 | -18.86 |
| May 4, 2026 | -19.75 |
| May 1, 2026 | -19.64 |
| Apr 30, 2026 | -18.34 |
| Apr 29, 2026 | -18.23 |
| Apr 28, 2026 | -18.93 |
| Apr 27, 2026 | -19.31 |
| Apr 24, 2026 | -18.77 |
| Apr 23, 2026 | -18.31 |
| Apr 22, 2026 | -20.00 |
| Apr 21, 2026 | -19.28 |
| Apr 20, 2026 | -20.15 |
| Apr 17, 2026 | -19.51 |
| Apr 16, 2026 | -18.59 |
| Apr 15, 2026 | -18.22 |
| Apr 14, 2026 | -18.18 |
| Apr 13, 2026 | -18.80 |
| Apr 10, 2026 | -15.78 |
| Apr 9, 2026 | -16.08 |
| Apr 8, 2026 | -17.14 |
| Apr 7, 2026 | -18.50 |
| Apr 6, 2026 | -19.16 |
| Apr 2, 2026 | -18.78 |
| Apr 1, 2026 | -17.39 |
| Mar 31, 2026 | -18.17 |
| Mar 30, 2026 | -16.05 |
| Mar 27, 2026 | -16.02 |
| Mar 26, 2026 | -17.12 |
| Mar 25, 2026 | -16.87 |
| Mar 24, 2026 | -17.36 |
| Mar 23, 2026 | -17.83 |
| Mar 20, 2026 | -17.69 |
| Mar 19, 2026 | -17.92 |
| Mar 18, 2026 | -18.44 |
| Mar 17, 2026 | -18.57 |
| Mar 16, 2026 | -18.74 |
| Mar 13, 2026 | -18.91 |
| Mar 12, 2026 | -20.51 |
| Mar 11, 2026 | -21.90 |
| Mar 10, 2026 | -21.92 |
| Mar 9, 2026 | -24.10 |
| Mar 6, 2026 | -25.49 |
| Mar 5, 2026 | -25.94 |
| Mar 4, 2026 | -24.68 |
| Mar 3, 2026 | -23.00 |
| Mar 2, 2026 | -22.17 |
| Feb 27, 2026 | -21.31 |
| Feb 26, 2026 | -30.29 |
| Feb 25, 2026 | -27.80 |
| Feb 24, 2026 | -26.37 |
| Feb 23, 2026 | -26.07 |
| Feb 20, 2026 | -29.41 |
| Feb 19, 2026 | -29.00 |
| Feb 18, 2026 | -29.18 |
| Feb 17, 2026 | -27.68 |
| Feb 13, 2026 | -27.92 |
| Feb 12, 2026 | -27.17 |
| Feb 11, 2026 | -29.13 |
| Feb 10, 2026 | -31.45 |
| Feb 9, 2026 | -31.01 |
| Feb 6, 2026 | -29.96 |
| Feb 5, 2026 | -28.99 |
| Feb 4, 2026 | -31.93 |
| Feb 3, 2026 | -30.72 |
| Feb 2, 2026 | -33.54 |
| Jan 30, 2026 | -35.83 |
| Jan 29, 2026 | -37.84 |
| Jan 28, 2026 | -39.29 |
| Jan 27, 2026 | -38.64 |
| Jan 26, 2026 | -43.77 |
| Jan 23, 2026 | -43.80 |
| Jan 22, 2026 | -47.17 |
| Jan 21, 2026 | -46.45 |
| Jan 20, 2026 | -47.47 |
| Jan 16, 2026 | -51.80 |
| Jan 15, 2026 | -53.89 |
| Jan 14, 2026 | -55.81 |
| Jan 13, 2026 | -55.12 |
| Jan 12, 2026 | -53.06 |
| Jan 9, 2026 | -52.32 |
| Jan 8, 2026 | -52.07 |
| Jan 7, 2026 | -48.48 |
| Jan 6, 2026 | -49.41 |
| Jan 5, 2026 | -50.61 |
| Jan 2, 2026 | -49.91 |
| Dec 31, 2025 | -50.72 |
| Dec 30, 2025 | -88.55 |
| Dec 29, 2025 | -90.31 |
| Dec 26, 2025 | -91.71 |
| Dec 24, 2025 | -90.39 |
| Dec 23, 2025 | -90.05 |
| Dec 22, 2025 | -90.88 |
| Dec 19, 2025 | -90.16 |
| Dec 18, 2025 | -89.38 |
| Dec 17, 2025 | -86.66 |
| Dec 16, 2025 | -86.35 |
| Dec 15, 2025 | -86.53 |
| Dec 12, 2025 | -89.53 |
| Dec 11, 2025 | -91.45 |
| Dec 10, 2025 | -91.27 |
| Dec 9, 2025 | -86.04 |
| Dec 8, 2025 | -80.79 |
| Dec 5, 2025 | -82.91 |
| Dec 4, 2025 | -83.27 |
| Dec 3, 2025 | -84.69 |
| Dec 2, 2025 | -81.38 |
| Dec 1, 2025 | -82.88 |
| Nov 28, 2025 | -83.37 |
| Nov 26, 2025 | -82.26 |
| Nov 25, 2025 | -82.36 |
| Nov 24, 2025 | -79.52 |
| Nov 21, 2025 | -80.76 |
| Nov 20, 2025 | -77.11 |
| Nov 19, 2025 | -81.95 |
| Nov 18, 2025 | -86.97 |
| Nov 17, 2025 | -89.04 |
| Nov 14, 2025 | -94.74 |
| Nov 13, 2025 | -95.20 |
| Nov 12, 2025 | -95.38 |
| Nov 11, 2025 | -94.94 |
| Nov 10, 2025 | -94.22 |
| Nov 7, 2025 | -94.14 |
| Nov 6, 2025 | -79.91 |
| Nov 5, 2025 | -81.92 |
| Nov 4, 2025 | -81.10 |
| Nov 3, 2025 | -86.17 |
| Oct 31, 2025 | -85.52 |
| Oct 30, 2025 | -84.20 |
| Oct 29, 2025 | -84.87 |
| Oct 28, 2025 | -86.17 |
| Oct 27, 2025 | -87.85 |
| Oct 24, 2025 | -87.83 |
| Oct 23, 2025 | -87.88 |
| Oct 22, 2025 | -90.39 |
| Oct 21, 2025 | -88.63 |
| Oct 20, 2025 | -84.87 |
| Oct 17, 2025 | -84.80 |
| Oct 16, 2025 | -83.81 |
| Oct 15, 2025 | -86.58 |
| Oct 14, 2025 | -89.33 |
| Oct 13, 2025 | -87.15 |
| Oct 10, 2025 | -87.75 |
| Oct 9, 2025 | -91.35 |
| Oct 8, 2025 | -90.52 |
| Oct 7, 2025 | -92.30 |
| Oct 6, 2025 | -92.15 |
| Oct 3, 2025 | -94.22 |
| Oct 2, 2025 | -92.85 |
| Oct 1, 2025 | -91.58 |
| Sep 30, 2025 | -96.50 |
| Sep 29, 2025 | -134.53 |
| Sep 26, 2025 | -133.61 |
| Sep 25, 2025 | -133.68 |
| Sep 24, 2025 | -138.35 |
| Sep 23, 2025 | -140.37 |
| Sep 22, 2025 | -141.00 |
| Sep 19, 2025 | -142.24 |
| Sep 18, 2025 | -143.59 |
| Sep 17, 2025 | -144.05 |
| Sep 16, 2025 | -142.60 |
| Sep 15, 2025 | -145.39 |
| Sep 12, 2025 | -148.26 |
| Sep 11, 2025 | -154.31 |
| Sep 10, 2025 | -153.95 |
| Sep 9, 2025 | -158.31 |
| Sep 8, 2025 | -162.34 |
| Sep 5, 2025 | -163.40 |
| Sep 4, 2025 | -162.77 |
| Sep 3, 2025 | -166.34 |
| Sep 2, 2025 | -166.80 |
| Aug 29, 2025 | -173.59 |
| Aug 28, 2025 | -178.02 |
| Aug 27, 2025 | -177.56 |
| Aug 26, 2025 | -173.31 |
| Aug 25, 2025 | -177.10 |
| Aug 22, 2025 | -185.73 |
| Aug 21, 2025 | -173.67 |
| Aug 20, 2025 | -174.59 |
| Aug 19, 2025 | -174.73 |
| Aug 18, 2025 | -177.38 |
| Aug 15, 2025 | -176.28 |
| Aug 14, 2025 | -175.82 |
| Aug 13, 2025 | -173.70 |
| Aug 12, 2025 | -166.06 |
| Aug 11, 2025 | -157.74 |
| Aug 8, 2025 | -157.85 |
| Aug 7, 2025 | -197.83 |
| Aug 6, 2025 | -198.97 |
| Aug 5, 2025 | -204.45 |
| Aug 4, 2025 | -206.89 |
| Aug 1, 2025 | -199.89 |
| Jul 31, 2025 | -207.57 |
| Jul 30, 2025 | -212.41 |
| Jul 29, 2025 | -219.21 |
| Jul 28, 2025 | -233.08 |
| Jul 25, 2025 | -234.03 |
| Jul 24, 2025 | -233.89 |
| Jul 23, 2025 | -244.54 |
| Jul 22, 2025 | -242.00 |
| Jul 21, 2025 | -240.76 |
| Jul 18, 2025 | -238.18 |
| Jul 17, 2025 | -239.59 |
| Jul 16, 2025 | -237.33 |
| Jul 15, 2025 | -232.27 |
| Jul 14, 2025 | -236.51 |
| Jul 11, 2025 | -236.87 |
| Jul 10, 2025 | -238.81 |
| Jul 9, 2025 | -239.06 |
| Jul 8, 2025 | -238.10 |
| Jul 7, 2025 | -236.51 |
| Jul 3, 2025 | -238.49 |
| Jul 2, 2025 | -229.79 |
| Jul 1, 2025 | -228.94 |
| Jun 30, 2025 | -237.96 |
| Jun 27, 2025 | -143.96 |
| Jun 26, 2025 | -143.39 |
| Jun 25, 2025 | -140.85 |
| Jun 24, 2025 | -142.91 |
| Jun 23, 2025 | -138.47 |
| Jun 20, 2025 | -133.87 |
| Jun 18, 2025 | -132.97 |
| Jun 17, 2025 | -131.20 |
| Jun 16, 2025 | -132.44 |
| Jun 13, 2025 | -131.35 |
| Jun 12, 2025 | -134.42 |
| Jun 11, 2025 | -138.18 |
| Jun 10, 2025 | -139.78 |
| Jun 9, 2025 | -143.00 |
| Jun 6, 2025 | -141.14 |
| Jun 5, 2025 | -138.23 |
| Jun 4, 2025 | -138.42 |
| Jun 3, 2025 | -138.31 |
| Jun 2, 2025 | -135.44 |
| May 30, 2025 | -138.64 |
| May 29, 2025 | -138.01 |
| May 28, 2025 | -137.59 |
| May 27, 2025 | -143.70 |
| May 23, 2025 | -139.49 |
| May 22, 2025 | -140.46 |
| May 21, 2025 | -139.25 |
| May 20, 2025 | -146.90 |
| May 19, 2025 | -146.63 |
| May 16, 2025 | -147.97 |
| May 15, 2025 | -147.22 |
| May 14, 2025 | -147.44 |
| May 13, 2025 | -147.05 |
| May 12, 2025 | -140.24 |
| May 9, 2025 | -136.82 |
| May 8, 2025 | -131.72 |
| May 7, 2025 | -129.29 |
| May 6, 2025 | -126.84 |
| May 5, 2025 | -126.12 |
| May 2, 2025 | -127.43 |
| May 1, 2025 | -125.72 |
| Apr 30, 2025 | -122.96 |
| Apr 29, 2025 | -126.18 |
| Apr 28, 2025 | -125.35 |
| Apr 25, 2025 | -126.05 |
| Apr 24, 2025 | -125.28 |
| Apr 23, 2025 | -120.80 |
| Apr 22, 2025 | -117.36 |
| Apr 21, 2025 | -115.17 |
| Apr 17, 2025 | -118.63 |
| Apr 16, 2025 | -118.34 |
| Apr 15, 2025 | -118.32 |
| Apr 14, 2025 | -116.29 |
| Apr 11, 2025 | -115.78 |
| Apr 10, 2025 | -114.45 |
| Apr 9, 2025 | -121.41 |
| Apr 8, 2025 | -106.48 |
| Apr 7, 2025 | -110.97 |
| Apr 4, 2025 | -109.89 |
| Apr 3, 2025 | -118.48 |
| Apr 2, 2025 | -128.77 |
| Apr 1, 2025 | -129.93 |
| Mar 31, 2025 | -129.40 |
| Mar 28, 2025 | -78.67 |
| Mar 27, 2025 | -80.22 |
| Mar 26, 2025 | -79.79 |
| Mar 25, 2025 | -81.45 |
| Mar 24, 2025 | -82.16 |
| Mar 21, 2025 | -79.07 |
| Mar 20, 2025 | -78.07 |
| Mar 19, 2025 | -78.73 |
| Mar 18, 2025 | -76.87 |
| Mar 17, 2025 | -78.55 |
| Mar 14, 2025 | -75.01 |
| Mar 13, 2025 | -75.25 |
| Mar 12, 2025 | -80.04 |
| Mar 11, 2025 | -80.04 |
| Mar 10, 2025 | -79.93 |
| Mar 7, 2025 | -82.46 |
| Mar 6, 2025 | -79.26 |
| Mar 5, 2025 | -82.86 |
| Mar 4, 2025 | -85.01 |
| Mar 3, 2025 | -82.65 |
| Feb 28, 2025 | -88.47 |
| Feb 27, 2025 | -77.68 |
| Feb 26, 2025 | -79.62 |
| Feb 25, 2025 | -78.77 |
| Feb 24, 2025 | -79.89 |
| Feb 21, 2025 | -79.79 |
| Feb 20, 2025 | -83.90 |
| Feb 19, 2025 | -85.60 |
| Feb 18, 2025 | -87.52 |
| Feb 14, 2025 | -87.41 |
| Feb 13, 2025 | -87.91 |
| Feb 12, 2025 | -86.91 |
| Feb 11, 2025 | -89.28 |
| Feb 10, 2025 | -92.24 |
| Feb 7, 2025 | -91.43 |
| Feb 6, 2025 | -92.55 |
| Feb 5, 2025 | -93.32 |
| Feb 4, 2025 | -92.53 |
| Feb 3, 2025 | -91.62 |
| Jan 31, 2025 | -93.71 |
| Jan 30, 2025 | -94.30 |
| Jan 29, 2025 | -93.48 |
| Jan 28, 2025 | -93.50 |
| Jan 27, 2025 | -91.94 |
| Jan 24, 2025 | -92.64 |
| Jan 23, 2025 | -91.98 |
| Jan 22, 2025 | -92.92 |
| Jan 21, 2025 | -94.54 |
| Jan 17, 2025 | -94.53 |
| Jan 16, 2025 | -96.88 |
| Jan 15, 2025 | -98.31 |
| Jan 14, 2025 | -92.63 |
| Jan 13, 2025 | -86.88 |
| Jan 10, 2025 | -87.30 |
| Jan 8, 2025 | -87.74 |
| Jan 7, 2025 | -89.34 |
| Jan 6, 2025 | -95.20 |
| Jan 3, 2025 | -95.72 |
| Jan 2, 2025 | -92.25 |
| Dec 31, 2024 | -93.81 |
| Dec 30, 2024 | -62.34 |
| Dec 27, 2024 | -62.21 |
| Dec 26, 2024 | -63.55 |
| Dec 24, 2024 | -63.83 |
| Dec 23, 2024 | -62.61 |
| Dec 20, 2024 | -64.73 |
| Dec 19, 2024 | -64.18 |
| Dec 18, 2024 | -64.77 |
| Dec 17, 2024 | -66.45 |
| Dec 16, 2024 | -66.38 |
| Dec 13, 2024 | -64.29 |
| Dec 12, 2024 | -65.50 |
| Dec 11, 2024 | -66.09 |
| Dec 10, 2024 | -65.73 |
| Dec 9, 2024 | -65.69 |
| Dec 6, 2024 | -67.02 |
| Dec 5, 2024 | -66.13 |
| Dec 4, 2024 | -67.81 |
| Dec 3, 2024 | -66.86 |
| Dec 2, 2024 | -67.68 |
| Nov 29, 2024 | -69.19 |
| Nov 27, 2024 | -68.23 |
| Nov 26, 2024 | -65.44 |
| Nov 25, 2024 | -66.69 |
| Nov 22, 2024 | -65.88 |
| Nov 21, 2024 | -65.67 |
| Nov 20, 2024 | -64.68 |
| Nov 19, 2024 | -63.67 |
| Nov 18, 2024 | -60.77 |
| Nov 15, 2024 | -61.35 |
| Nov 14, 2024 | -61.96 |
| Nov 13, 2024 | -63.10 |
| Nov 12, 2024 | -63.65 |
| Nov 11, 2024 | -63.88 |
| Nov 8, 2024 | -63.06 |
| Nov 7, 2024 | -56.21 |
| Nov 6, 2024 | -55.97 |
| Nov 5, 2024 | -52.67 |
| Nov 4, 2024 | -51.23 |
| Nov 1, 2024 | -51.67 |
| Oct 31, 2024 | -49.50 |
| Oct 30, 2024 | -50.40 |
| Oct 29, 2024 | -50.99 |
| Oct 28, 2024 | -50.28 |
| Oct 25, 2024 | -49.50 |
| Oct 24, 2024 | -50.15 |
| Oct 23, 2024 | -49.92 |
| Oct 22, 2024 | -49.55 |
| Oct 21, 2024 | -52.20 |
| Oct 18, 2024 | -51.21 |
| Oct 17, 2024 | -51.26 |
| Oct 16, 2024 | -50.03 |
| Oct 15, 2024 | -47.81 |
| Oct 14, 2024 | -47.33 |
| Oct 11, 2024 | -47.40 |
| Oct 10, 2024 | -47.11 |
| Oct 9, 2024 | -46.89 |
| Oct 8, 2024 | -47.46 |
| Oct 7, 2024 | -43.88 |
| Oct 4, 2024 | -43.87 |
| Oct 3, 2024 | -43.00 |
| Oct 2, 2024 | -41.22 |
| Oct 1, 2024 | -42.40 |
| Sep 30, 2024 | -43.36 |
| Sep 27, 2024 | -27.01 |
| Sep 26, 2024 | -27.57 |
| Sep 25, 2024 | -28.04 |
| Sep 24, 2024 | -28.66 |
| Sep 23, 2024 | -28.73 |
| Sep 20, 2024 | -28.78 |
| Sep 19, 2024 | -29.38 |
| Sep 18, 2024 | -28.99 |
| Sep 17, 2024 | -29.30 |
| Sep 16, 2024 | -28.77 |
| Sep 13, 2024 | -28.74 |
| Sep 12, 2024 | -28.52 |
| Sep 11, 2024 | -27.58 |
| Sep 10, 2024 | -27.45 |
| Sep 9, 2024 | -26.91 |
| Sep 6, 2024 | -26.98 |
| Sep 5, 2024 | -27.11 |
| Sep 4, 2024 | -26.76 |
| Sep 3, 2024 | -26.56 |
| Aug 30, 2024 | -27.67 |
| Aug 29, 2024 | -27.64 |
| Aug 28, 2024 | -27.56 |
| Aug 27, 2024 | -28.32 |
| Aug 26, 2024 | -28.20 |
| Aug 23, 2024 | -28.15 |
| Aug 22, 2024 | -27.74 |
| Aug 21, 2024 | -27.58 |
| Aug 20, 2024 | -27.26 |
| Aug 19, 2024 | -27.74 |
| Aug 16, 2024 | -27.27 |
| Aug 15, 2024 | -26.93 |
| Aug 14, 2024 | -26.51 |
| Aug 13, 2024 | -26.56 |
| Aug 12, 2024 | -26.36 |
| Aug 9, 2024 | -25.95 |
| Aug 8, 2024 | -25.17 |
| Aug 7, 2024 | -22.69 |
| Aug 6, 2024 | -22.96 |
| Aug 5, 2024 | -22.87 |
| Aug 2, 2024 | -23.96 |
| Aug 1, 2024 | -25.01 |
| Jul 31, 2024 | -25.87 |
| Jul 30, 2024 | -25.89 |
| Jul 29, 2024 | -27.14 |
| Jul 26, 2024 | -27.34 |
| Jul 25, 2024 | -26.87 |
| Jul 24, 2024 | -27.27 |
| Jul 23, 2024 | -28.35 |
| Jul 22, 2024 | -27.81 |
| Jul 19, 2024 | -27.29 |
| Jul 18, 2024 | -26.98 |
| Jul 17, 2024 | -26.86 |
| Jul 16, 2024 | -26.86 |
| Jul 15, 2024 | -26.00 |
| Jul 12, 2024 | -25.08 |
| Jul 11, 2024 | -24.05 |
| Jul 10, 2024 | -23.35 |
| Jul 9, 2024 | -22.84 |
| Jul 8, 2024 | -23.71 |
| Jul 5, 2024 | -23.15 |
| Jul 3, 2024 | -23.64 |
| Jul 2, 2024 | -23.49 |
| Jul 1, 2024 | -23.02 |
| Jun 28, 2024 | -29.05 |
| Jun 27, 2024 | -28.65 |
| Jun 26, 2024 | -28.10 |
| Jun 25, 2024 | -27.74 |
| Jun 24, 2024 | -26.40 |
| Jun 21, 2024 | -26.16 |
| Jun 20, 2024 | -26.92 |
| Jun 18, 2024 | -28.37 |
| Jun 17, 2024 | -28.67 |
| Jun 14, 2024 | -27.84 |
| Jun 13, 2024 | -28.97 |
| Jun 12, 2024 | -27.94 |
| Jun 11, 2024 | -27.46 |
| Jun 10, 2024 | -28.07 |
| Jun 7, 2024 | -26.36 |
| Jun 6, 2024 | -26.81 |
| Jun 5, 2024 | -27.04 |
| Jun 4, 2024 | -26.08 |
| Jun 3, 2024 | -27.00 |
| May 31, 2024 | -27.45 |
| May 30, 2024 | -28.72 |
| May 29, 2024 | -29.24 |
| May 28, 2024 | -29.88 |
| May 24, 2024 | -29.87 |
| May 23, 2024 | -29.61 |
| May 22, 2024 | -30.72 |
| May 21, 2024 | -28.80 |
| May 20, 2024 | -28.44 |
| May 17, 2024 | -27.98 |
| May 16, 2024 | -27.92 |
| May 15, 2024 | -27.31 |
| May 14, 2024 | -26.45 |
| May 13, 2024 | -25.40 |
| May 10, 2024 | -25.75 |
| May 9, 2024 | -25.41 |
| May 8, 2024 | -27.55 |
| May 7, 2024 | -27.63 |
| May 6, 2024 | -27.63 |
| May 3, 2024 | -27.49 |
| May 2, 2024 | -26.38 |
| May 1, 2024 | -25.88 |
| Apr 30, 2024 | -25.93 |
| Apr 29, 2024 | -27.38 |
| Apr 26, 2024 | -26.55 |
| Apr 25, 2024 | -25.59 |
| Apr 24, 2024 | -25.75 |
| Apr 23, 2024 | -26.12 |
| Apr 22, 2024 | -25.16 |
| Apr 19, 2024 | -24.51 |
| Apr 18, 2024 | -24.52 |
| Apr 17, 2024 | -24.94 |
| Apr 16, 2024 | -25.36 |
| Apr 15, 2024 | -25.75 |
| Apr 12, 2024 | -26.64 |
| Apr 11, 2024 | -27.18 |
| Apr 10, 2024 | -26.78 |
| Apr 9, 2024 | -27.64 |
| Apr 8, 2024 | -27.51 |
| Apr 5, 2024 | -26.68 |
| Apr 4, 2024 | -26.73 |
| Apr 3, 2024 | -26.99 |
| Apr 2, 2024 | -26.79 |
| Apr 1, 2024 | -27.40 |
| Mar 28, 2024 | -31.79 |
| Mar 27, 2024 | -31.59 |
| Mar 26, 2024 | -29.83 |
| Mar 25, 2024 | -29.74 |
| Mar 22, 2024 | -28.61 |
| Mar 21, 2024 | -28.98 |
| Mar 20, 2024 | -29.97 |
| Mar 19, 2024 | -28.47 |
| Mar 18, 2024 | -28.46 |
| Mar 15, 2024 | -28.86 |
| Mar 14, 2024 | -29.30 |
| Mar 13, 2024 | -30.22 |
| Mar 12, 2024 | -30.86 |
| Mar 11, 2024 | -29.33 |
| Mar 8, 2024 | -30.34 |
| Mar 7, 2024 | -29.47 |
| Mar 6, 2024 | -29.39 |
| Mar 5, 2024 | -28.97 |
| Mar 4, 2024 | -29.51 |
| Mar 1, 2024 | -30.00 |
| Feb 29, 2024 | -30.65 |
| Feb 28, 2024 | -30.45 |
| Feb 27, 2024 | -30.42 |
| Feb 26, 2024 | -31.84 |
| Feb 23, 2024 | -32.47 |
| Feb 22, 2024 | -32.55 |
| Feb 21, 2024 | -32.25 |
| Feb 20, 2024 | -32.90 |
| Feb 16, 2024 | -33.88 |
| Feb 15, 2024 | -34.28 |
| Feb 14, 2024 | -34.28 |
| Feb 13, 2024 | -32.27 |
| Feb 12, 2024 | -34.42 |
| Feb 9, 2024 | -33.83 |
| Feb 8, 2024 | -33.20 |
| Feb 7, 2024 | -33.19 |
| Feb 6, 2024 | -31.84 |
| Feb 5, 2024 | -31.72 |
| Feb 2, 2024 | -32.33 |
| Feb 1, 2024 | -32.61 |
| Jan 31, 2024 | -31.93 |
| Jan 30, 2024 | -33.59 |
| Jan 29, 2024 | -34.03 |
| Jan 26, 2024 | -33.60 |
| Jan 25, 2024 | -34.37 |
| Jan 24, 2024 | -32.95 |
| Jan 23, 2024 | -32.95 |
| Jan 22, 2024 | -32.32 |
| Jan 19, 2024 | -31.25 |
| Jan 18, 2024 | -30.74 |
| Jan 17, 2024 | -28.73 |
| Jan 16, 2024 | -28.41 |
| Jan 12, 2024 | -27.89 |
| Jan 11, 2024 | -27.80 |
| Jan 10, 2024 | -27.70 |
| Jan 9, 2024 | -28.31 |
| Jan 8, 2024 | -29.21 |
| Jan 5, 2024 | -27.95 |
| Jan 4, 2024 | -29.03 |
| Jan 3, 2024 | -28.69 |
| Jan 2, 2024 | -29.80 |
| Dec 29, 2023 | -30.72 |
| Dec 28, 2023 | -30.94 |
| Dec 27, 2023 | -31.40 |
| Dec 26, 2023 | -31.50 |
| Dec 22, 2023 | -31.01 |
| Dec 21, 2023 | -31.22 |
| Dec 20, 2023 | -30.28 |
| Dec 19, 2023 | -31.38 |
| Dec 18, 2023 | -30.72 |
| Dec 15, 2023 | -30.21 |
| Dec 14, 2023 | -30.06 |
| Dec 13, 2023 | -28.68 |
| Dec 12, 2023 | -27.44 |
| Dec 11, 2023 | -27.44 |
| Dec 8, 2023 | -27.85 |
| Dec 7, 2023 | -27.68 |
| Dec 6, 2023 | -27.47 |
| Dec 5, 2023 | -28.04 |
| Dec 4, 2023 | -27.72 |
| Dec 1, 2023 | -26.98 |
| Nov 30, 2023 | -25.64 |
| Nov 29, 2023 | -25.95 |
| Nov 28, 2023 | -26.53 |
| Nov 27, 2023 | -26.71 |
| Nov 24, 2023 | -26.67 |
| Nov 22, 2023 | -26.62 |
| Nov 21, 2023 | -26.39 |
| Nov 20, 2023 | -26.71 |
| Nov 17, 2023 | -26.31 |
| Nov 16, 2023 | -24.90 |
| Nov 15, 2023 | -25.55 |
| Nov 14, 2023 | -25.20 |
| Nov 13, 2023 | -23.16 |
| Nov 10, 2023 | -23.91 |
| Nov 9, 2023 | -21.69 |
| Nov 8, 2023 | -22.39 |
| Nov 7, 2023 | -22.73 |
| Nov 6, 2023 | -22.19 |
| Nov 3, 2023 | -22.55 |
| Nov 2, 2023 | -21.43 |
| Nov 1, 2023 | -20.32 |
| Oct 31, 2023 | -19.87 |
| Oct 30, 2023 | -19.54 |
| Oct 27, 2023 | -19.39 |
| Oct 26, 2023 | -20.54 |
| Oct 25, 2023 | -21.23 |
| Oct 24, 2023 | -22.66 |
| Oct 23, 2023 | -22.32 |
| Oct 20, 2023 | -23.35 |
| Oct 19, 2023 | -25.01 |
| Oct 18, 2023 | -25.29 |
| Oct 17, 2023 | -26.51 |
| Oct 16, 2023 | -26.46 |
| Oct 13, 2023 | -26.03 |
| Oct 12, 2023 | -25.87 |
| Oct 11, 2023 | -27.96 |
| Oct 10, 2023 | -27.54 |
| Oct 9, 2023 | -27.04 |
| Oct 6, 2023 | -28.12 |
| Oct 5, 2023 | -27.86 |
| Oct 4, 2023 | -29.60 |
| Oct 3, 2023 | -26.88 |
| Oct 2, 2023 | -28.24 |
| Sep 29, 2023 | -26.54 |
| Sep 28, 2023 | -27.14 |
| Sep 27, 2023 | -26.51 |
| Sep 26, 2023 | -26.34 |
| Sep 25, 2023 | -27.67 |
| Sep 22, 2023 | -26.99 |
| Sep 21, 2023 | -27.31 |
| Sep 20, 2023 | -28.48 |
| Sep 19, 2023 | -28.72 |
| Sep 18, 2023 | -29.17 |
| Sep 15, 2023 | -28.62 |
| Sep 14, 2023 | -29.61 |
| Sep 13, 2023 | -28.43 |
| Sep 12, 2023 | -29.14 |
| Sep 11, 2023 | -30.19 |
| Sep 8, 2023 | -30.45 |
| Sep 7, 2023 | -31.48 |
| Sep 6, 2023 | -31.84 |
| Sep 5, 2023 | -32.10 |
| Sep 1, 2023 | -31.52 |
| Aug 31, 2023 | -30.24 |
| Aug 30, 2023 | -30.79 |
| Aug 29, 2023 | -29.34 |
| Aug 28, 2023 | -28.37 |
| Aug 25, 2023 | -28.27 |
| Aug 24, 2023 | -28.46 |
| Aug 23, 2023 | -28.56 |
| Aug 22, 2023 | -27.28 |
| Aug 21, 2023 | -26.15 |
| Aug 18, 2023 | -25.76 |
| Aug 17, 2023 | -26.21 |
| Aug 16, 2023 | -26.04 |
| Aug 15, 2023 | -25.30 |
| Aug 14, 2023 | -26.04 |
| Aug 11, 2023 | -25.53 |
| Aug 10, 2023 | -22.83 |
| Aug 9, 2023 | -24.62 |
| Aug 8, 2023 | -25.34 |
| Aug 7, 2023 | -25.23 |
| Aug 4, 2023 | -25.08 |
| Aug 3, 2023 | -24.48 |
| Aug 2, 2023 | -23.88 |
| Aug 1, 2023 | -23.51 |
| Jul 31, 2023 | -23.58 |
| Jul 28, 2023 | -22.69 |
| Jul 27, 2023 | -22.97 |
| Jul 26, 2023 | -23.51 |
| Jul 25, 2023 | -22.38 |
| Jul 24, 2023 | -22.21 |
| Jul 21, 2023 | -22.38 |
| Jul 20, 2023 | -22.39 |
| Jul 19, 2023 | -22.94 |
| Jul 18, 2023 | -23.62 |
| Jul 17, 2023 | -23.39 |
| Jul 14, 2023 | -23.09 |
| Jul 13, 2023 | -23.49 |
| Jul 12, 2023 | -23.15 |
| Jul 11, 2023 | -22.36 |
| Jul 10, 2023 | -22.14 |
| Jul 7, 2023 | -21.45 |
| Jul 6, 2023 | -21.44 |
| Jul 5, 2023 | -21.86 |
| Jul 3, 2023 | -22.47 |
| Jun 30, 2023 | -22.33 |
| Jun 29, 2023 | -17.08 |
| Jun 28, 2023 | -16.94 |
| Jun 27, 2023 | -16.98 |
| Jun 26, 2023 | -16.75 |
| Jun 23, 2023 | -17.20 |
| Jun 22, 2023 | -18.33 |
| Jun 21, 2023 | -18.76 |
| Jun 20, 2023 | -18.58 |
| Jun 16, 2023 | -18.69 |
| Jun 15, 2023 | -19.52 |
| Jun 14, 2023 | -19.61 |
| Jun 13, 2023 | -19.77 |
| Jun 12, 2023 | -19.56 |
| Jun 9, 2023 | -19.02 |
| Jun 8, 2023 | -18.91 |
| Jun 7, 2023 | -18.90 |
| Jun 6, 2023 | -18.55 |
| Jun 5, 2023 | -17.96 |
| Jun 2, 2023 | -17.96 |
| Jun 1, 2023 | -17.55 |
| May 31, 2023 | -17.70 |
| May 30, 2023 | -17.59 |
| May 26, 2023 | -17.88 |
| May 25, 2023 | -17.42 |
| May 24, 2023 | -17.70 |
| May 23, 2023 | -18.41 |
| May 22, 2023 | -18.58 |
| May 19, 2023 | -17.80 |
| May 18, 2023 | -18.06 |
| May 17, 2023 | -17.38 |
| May 16, 2023 | -16.78 |
| May 15, 2023 | -16.67 |
| May 12, 2023 | -16.11 |
| May 11, 2023 | -14.91 |
| May 10, 2023 | -15.35 |
| May 9, 2023 | -14.98 |
| May 8, 2023 | -14.82 |
| May 5, 2023 | -14.74 |
| May 4, 2023 | -14.21 |
| May 3, 2023 | -14.21 |
| May 2, 2023 | -14.31 |
| May 1, 2023 | -15.33 |
| Apr 28, 2023 | -15.45 |
| Apr 27, 2023 | -15.48 |
| Apr 26, 2023 | -15.38 |
| Apr 25, 2023 | -15.19 |
| Apr 24, 2023 | -16.27 |
| Apr 21, 2023 | -16.51 |
| Apr 20, 2023 | -16.09 |
| Apr 19, 2023 | -16.34 |
| Apr 18, 2023 | -16.73 |
| Apr 17, 2023 | -17.30 |
| Apr 14, 2023 | -17.02 |
| Apr 13, 2023 | -17.55 |
| Apr 12, 2023 | -17.03 |
| Apr 11, 2023 | -16.46 |
| Apr 10, 2023 | -16.69 |
| Apr 6, 2023 | -16.28 |
| Apr 5, 2023 | -16.47 |
| Apr 4, 2023 | -17.02 |
| Apr 3, 2023 | -17.29 |
| Mar 31, 2023 | -17.36 |
| Mar 30, 2023 | -14.76 |
| Mar 29, 2023 | -14.36 |
| Mar 28, 2023 | -13.94 |
| Mar 27, 2023 | -14.60 |
| Mar 24, 2023 | -14.37 |
| Mar 23, 2023 | -14.30 |
| Mar 22, 2023 | -14.16 |
| Mar 21, 2023 | -14.88 |
| Mar 20, 2023 | -14.03 |
| Mar 17, 2023 | -14.34 |
| Mar 16, 2023 | -14.90 |
| Mar 15, 2023 | -14.99 |
| Mar 14, 2023 | -14.94 |
| Mar 13, 2023 | -14.79 |
| Mar 10, 2023 | -14.68 |
| Mar 9, 2023 | -15.37 |
| Mar 8, 2023 | -16.16 |
| Mar 7, 2023 | -16.23 |
| Mar 6, 2023 | -16.78 |
| Mar 3, 2023 | -16.33 |
| Mar 2, 2023 | -15.48 |
| Mar 1, 2023 | -15.70 |
| Feb 28, 2023 | -15.47 |
| Feb 27, 2023 | -15.16 |
| Feb 24, 2023 | -16.36 |
| Feb 23, 2023 | -16.57 |
| Feb 22, 2023 | -16.48 |
| Feb 21, 2023 | -16.28 |
| Feb 17, 2023 | -16.79 |
| Feb 16, 2023 | -16.62 |
| Feb 15, 2023 | -17.89 |
| Feb 14, 2023 | -17.93 |
| Feb 13, 2023 | -16.63 |
| Feb 10, 2023 | -16.67 |
| Feb 9, 2023 | -16.52 |
| Feb 8, 2023 | -16.42 |
| Feb 7, 2023 | -16.88 |
| Feb 6, 2023 | -16.88 |
| Feb 3, 2023 | -17.23 |
| Feb 2, 2023 | -17.51 |
| Feb 1, 2023 | -16.34 |
| Jan 31, 2023 | -15.39 |
| Jan 30, 2023 | -14.90 |
| Jan 27, 2023 | -15.89 |
| Jan 26, 2023 | -14.99 |
| Jan 25, 2023 | -13.82 |
| Jan 24, 2023 | -13.85 |
| Jan 23, 2023 | -14.19 |
| Jan 20, 2023 | -14.30 |
| Jan 19, 2023 | -13.87 |
| Jan 18, 2023 | -13.98 |
| Jan 17, 2023 | -13.63 |
| Jan 13, 2023 | -14.12 |
| Jan 12, 2023 | -13.74 |
| Jan 11, 2023 | -12.78 |
| Jan 10, 2023 | -11.98 |
| Jan 9, 2023 | -11.43 |
| Jan 6, 2023 | -12.23 |
| Jan 5, 2023 | -12.37 |
| Jan 4, 2023 | -12.02 |
| Jan 3, 2023 | -11.56 |
| Dec 30, 2022 | -13.27 |
| Dec 29, 2022 | -13.26 |
| Dec 28, 2022 | -12.29 |
| Dec 27, 2022 | -12.01 |
| Dec 23, 2022 | -12.18 |
| Dec 22, 2022 | -11.49 |
| Dec 21, 2022 | -11.11 |
| Dec 20, 2022 | -10.74 |
| Dec 19, 2022 | -10.45 |
| Dec 16, 2022 | -10.87 |
| Dec 15, 2022 | -11.17 |
| Dec 14, 2022 | -11.72 |
| Dec 13, 2022 | -11.32 |
| Dec 12, 2022 | -11.30 |
| Dec 9, 2022 | -11.27 |
| Dec 8, 2022 | -11.39 |
| Dec 7, 2022 | -10.96 |
| Dec 6, 2022 | -11.02 |
| Dec 5, 2022 | -12.21 |
| Dec 2, 2022 | -13.16 |
| Dec 1, 2022 | -12.53 |
| Nov 30, 2022 | -12.22 |
| Nov 29, 2022 | -11.00 |
| Nov 28, 2022 | -11.33 |
| Nov 25, 2022 | -11.90 |
| Nov 23, 2022 | -11.96 |
| Nov 22, 2022 | -12.04 |
| Nov 21, 2022 | -12.37 |
| Nov 18, 2022 | -13.17 |
| Nov 17, 2022 | -12.58 |
| Nov 16, 2022 | -12.60 |
| Nov 15, 2022 | -12.77 |
| Nov 14, 2022 | -13.06 |
| Nov 11, 2022 | -14.14 |
| Nov 10, 2022 | -12.78 |
| Nov 9, 2022 | -9.75 |
| Nov 8, 2022 | -11.41 |
| Nov 7, 2022 | -11.64 |
| Nov 4, 2022 | -12.57 |
| Nov 3, 2022 | -13.52 |
| Nov 2, 2022 | -14.08 |
| Nov 1, 2022 | -15.00 |
| Oct 31, 2022 | -14.95 |
| Oct 28, 2022 | -14.97 |
| Oct 27, 2022 | -14.56 |
| Oct 26, 2022 | -14.72 |
| Oct 25, 2022 | -14.95 |
| Oct 24, 2022 | -14.42 |
| Oct 21, 2022 | -14.34 |
| Oct 20, 2022 | -14.03 |
| Oct 19, 2022 | -14.16 |
| Oct 18, 2022 | -14.81 |
| Oct 17, 2022 | -14.93 |
| Oct 14, 2022 | -14.47 |
| Oct 13, 2022 | -15.29 |
| Oct 12, 2022 | -15.16 |
| Oct 11, 2022 | -14.77 |
| Oct 10, 2022 | -15.08 |
| Oct 7, 2022 | -15.63 |
| Oct 6, 2022 | -16.54 |
| Oct 5, 2022 | -16.32 |
| Oct 4, 2022 | -16.09 |
| Oct 3, 2022 | -15.69 |
| Sep 30, 2022 | -15.41 |
| Sep 29, 2022 | -13.56 |
| Sep 28, 2022 | -13.63 |
| Sep 27, 2022 | -13.15 |
| Sep 26, 2022 | -12.87 |
| Sep 23, 2022 | -13.35 |
| Sep 22, 2022 | -13.70 |
| Sep 21, 2022 | -13.76 |
| Sep 20, 2022 | -14.08 |
| Sep 19, 2022 | -14.47 |
| Sep 16, 2022 | -14.46 |
| Sep 15, 2022 | -14.75 |
| Sep 14, 2022 | -15.25 |
| Sep 13, 2022 | -15.69 |
| Sep 12, 2022 | -16.27 |
| Sep 9, 2022 | -16.34 |
| Sep 8, 2022 | -15.80 |
| Sep 7, 2022 | -15.82 |
| Sep 6, 2022 | -15.06 |
| Sep 2, 2022 | -15.25 |
| Sep 1, 2022 | -15.52 |
| Aug 31, 2022 | -16.15 |
| Aug 30, 2022 | -16.20 |
| Aug 29, 2022 | -16.38 |
| Aug 26, 2022 | -16.70 |
| Aug 25, 2022 | -17.47 |
| Aug 24, 2022 | -17.06 |
| Aug 23, 2022 | -16.88 |
| Aug 22, 2022 | -17.08 |
| Aug 19, 2022 | -17.76 |
| Aug 18, 2022 | -18.69 |
| Aug 17, 2022 | -18.42 |
| Aug 16, 2022 | -19.29 |
| Aug 15, 2022 | -19.26 |
| Aug 12, 2022 | -19.62 |
| Aug 11, 2022 | -19.10 |
| Aug 10, 2022 | -18.36 |
| Aug 9, 2022 | -18.87 |
| Aug 8, 2022 | -21.72 |
| Aug 5, 2022 | -20.91 |
| Aug 4, 2022 | -21.01 |
| Aug 3, 2022 | -20.94 |
| Aug 2, 2022 | -19.61 |
| Aug 1, 2022 | -19.45 |
| Jul 29, 2022 | -19.64 |
| Jul 28, 2022 | -19.64 |
| Jul 27, 2022 | -18.77 |
| Jul 26, 2022 | -18.21 |
| Jul 25, 2022 | -18.94 |
| Jul 22, 2022 | -19.04 |
| Jul 21, 2022 | -19.54 |
| Jul 20, 2022 | -18.82 |
| Jul 19, 2022 | -18.22 |
| Jul 18, 2022 | -17.43 |
| Jul 15, 2022 | -17.18 |
| Jul 14, 2022 | -16.79 |
| Jul 13, 2022 | -17.19 |
| Jul 12, 2022 | -17.96 |
| Jul 11, 2022 | -18.26 |
| Jul 8, 2022 | -19.01 |
| Jul 7, 2022 | -19.16 |
| Jul 6, 2022 | -18.14 |
| Jul 5, 2022 | -18.22 |
| Jul 1, 2022 | -17.72 |
| Jun 30, 2022 | -17.40 |
| Jun 29, 2022 | -11.68 |
| Jun 28, 2022 | -11.92 |
| Jun 27, 2022 | -12.12 |
| Jun 24, 2022 | -12.15 |
| Jun 23, 2022 | -11.87 |
| Jun 22, 2022 | -11.30 |
| Jun 21, 2022 | -10.70 |
| Jun 17, 2022 | -10.67 |
| Jun 16, 2022 | -9.86 |
| Jun 15, 2022 | -10.59 |
| Jun 14, 2022 | -10.23 |
| Jun 13, 2022 | -10.16 |
| Jun 10, 2022 | -11.20 |
| Jun 9, 2022 | -11.50 |
| Jun 8, 2022 | -12.07 |
| Jun 7, 2022 | -12.27 |
| Jun 6, 2022 | -11.97 |
| Jun 3, 2022 | -11.93 |
| Jun 2, 2022 | -12.23 |
| Jun 1, 2022 | -11.41 |
| May 31, 2022 | -11.76 |
| May 27, 2022 | -12.23 |
| May 26, 2022 | -11.57 |
| May 25, 2022 | -11.04 |
| May 24, 2022 | -10.36 |
| May 23, 2022 | -10.97 |
| May 20, 2022 | -10.87 |
| May 19, 2022 | -10.94 |
| May 18, 2022 | -10.39 |
| May 17, 2022 | -10.63 |
| May 16, 2022 | -10.10 |
| May 13, 2022 | -10.72 |
| May 12, 2022 | -10.13 |
| May 11, 2022 | -9.85 |
| May 10, 2022 | -8.72 |
| May 9, 2022 | -9.25 |
| May 6, 2022 | -9.82 |
| May 5, 2022 | -10.06 |
| May 4, 2022 | -10.99 |
| May 3, 2022 | -10.52 |
| May 2, 2022 | -10.72 |
| Apr 29, 2022 | -10.07 |
| Apr 28, 2022 | -10.30 |
| Apr 27, 2022 | -10.16 |
| Apr 26, 2022 | -10.76 |
| Apr 25, 2022 | -11.24 |
| Apr 22, 2022 | -10.81 |
| Apr 21, 2022 | -10.93 |
| Apr 20, 2022 | -11.44 |
| Apr 19, 2022 | -11.70 |
| Apr 18, 2022 | -11.15 |
| Apr 14, 2022 | -11.47 |
| Apr 13, 2022 | -11.66 |
| Apr 12, 2022 | -11.19 |
| Apr 11, 2022 | -11.38 |
| Apr 8, 2022 | -11.62 |
| Apr 7, 2022 | -11.93 |
| Apr 6, 2022 | -12.15 |
| Apr 5, 2022 | -12.73 |
| Apr 4, 2022 | -13.96 |
| Apr 1, 2022 | -13.35 |
| Mar 31, 2022 | -12.79 |
| Mar 30, 2022 | -15.44 |
| Mar 29, 2022 | -16.40 |
| Mar 28, 2022 | -15.13 |
| Mar 25, 2022 | -15.01 |
| Mar 24, 2022 | -15.48 |
| Mar 23, 2022 | -15.05 |
| Mar 22, 2022 | -15.42 |
| Mar 21, 2022 | -14.83 |
| Mar 18, 2022 | -15.74 |
| Mar 17, 2022 | -14.94 |
| Mar 16, 2022 | -13.64 |
| Mar 15, 2022 | -12.84 |
| Mar 14, 2022 | -12.65 |
| Mar 11, 2022 | -13.81 |
| Mar 10, 2022 | -14.40 |
| Mar 9, 2022 | -14.45 |
| Mar 8, 2022 | -13.71 |
| Mar 7, 2022 | -13.57 |
| Mar 4, 2022 | -14.17 |
| Mar 3, 2022 | -14.40 |
| Mar 2, 2022 | -15.04 |
| Mar 1, 2022 | -15.57 |
| Feb 28, 2022 | -15.82 |
| Feb 25, 2022 | -15.99 |
| Feb 24, 2022 | -15.58 |
| Feb 23, 2022 | -14.26 |
| Feb 22, 2022 | -15.19 |
| Feb 18, 2022 | -15.60 |
| Feb 17, 2022 | -15.79 |
| Feb 16, 2022 | -16.94 |
| Feb 15, 2022 | -17.49 |
| Feb 14, 2022 | -15.81 |
| Feb 11, 2022 | -15.74 |
| Feb 10, 2022 | -16.02 |
| Feb 9, 2022 | -15.50 |
| Feb 8, 2022 | -14.72 |
| Feb 7, 2022 | -14.31 |
| Feb 4, 2022 | -13.67 |
| Feb 3, 2022 | -12.76 |
| Feb 2, 2022 | -13.29 |
| Feb 1, 2022 | -13.80 |
| Jan 31, 2022 | -13.78 |
| Jan 28, 2022 | -12.61 |
| Jan 27, 2022 | -12.17 |
| Jan 26, 2022 | -13.25 |
| Jan 25, 2022 | -13.56 |
| Jan 24, 2022 | -14.75 |
| Jan 21, 2022 | -13.86 |
| Jan 20, 2022 | -14.46 |
| Jan 19, 2022 | -14.96 |
| Jan 18, 2022 | -15.40 |
| Jan 14, 2022 | -16.82 |
| Jan 13, 2022 | -17.81 |
| Jan 12, 2022 | -19.42 |
| Jan 11, 2022 | -19.17 |
| Jan 10, 2022 | -18.42 |
| Jan 7, 2022 | -18.29 |
| Jan 6, 2022 | -19.53 |
| Jan 5, 2022 | -19.07 |
| Jan 4, 2022 | -20.40 |
| Jan 3, 2022 | -20.97 |
| Dec 31, 2021 | -20.80 |
| Dec 30, 2021 | -20.11 |
| Dec 29, 2021 | -19.46 |
| Dec 28, 2021 | -19.17 |
| Dec 27, 2021 | -20.54 |
| Dec 23, 2021 | -20.61 |
| Dec 22, 2021 | -20.15 |
| Dec 21, 2021 | -19.84 |
| Dec 20, 2021 | -18.05 |
| Dec 17, 2021 | -18.29 |
| Dec 16, 2021 | -18.18 |
| Dec 15, 2021 | -19.58 |
| Dec 14, 2021 | -18.59 |
| Dec 13, 2021 | -19.85 |
| Dec 10, 2021 | -20.41 |
| Dec 9, 2021 | -20.78 |
| Dec 8, 2021 | -22.21 |
| Dec 7, 2021 | -21.56 |
| Dec 6, 2021 | -20.12 |
| Dec 3, 2021 | -18.99 |
| Dec 2, 2021 | -20.08 |
| Dec 1, 2021 | -19.37 |
| Nov 30, 2021 | -19.36 |
| Nov 29, 2021 | -20.27 |
| Nov 26, 2021 | -20.60 |
| Nov 24, 2021 | -21.99 |
| Nov 23, 2021 | -22.07 |
| Nov 22, 2021 | -22.55 |
| Nov 19, 2021 | -23.89 |
| Nov 18, 2021 | -24.73 |
| Nov 17, 2021 | -25.24 |
| Nov 16, 2021 | -25.65 |
| Nov 15, 2021 | -25.65 |
| Nov 12, 2021 | -25.77 |
| Nov 11, 2021 | -25.24 |
| Nov 10, 2021 | -26.08 |
| Nov 9, 2021 | -24.99 |
| Nov 8, 2021 | -25.46 |
| Nov 5, 2021 | -25.77 |
| Nov 4, 2021 | -25.42 |
| Nov 3, 2021 | -24.76 |
| Nov 2, 2021 | -24.32 |
| Nov 1, 2021 | -25.52 |
| Oct 29, 2021 | -23.93 |
| Oct 28, 2021 | -23.78 |
| Oct 27, 2021 | -23.22 |
| Oct 26, 2021 | -24.06 |
| Oct 25, 2021 | -24.30 |
| Oct 22, 2021 | -24.32 |
| Oct 21, 2021 | -25.07 |
| Oct 20, 2021 | -25.62 |
| Oct 19, 2021 | -26.38 |
| Oct 18, 2021 | -26.35 |
| Oct 15, 2021 | -26.44 |
| Oct 14, 2021 | -26.56 |
| Oct 13, 2021 | -24.89 |
| Oct 12, 2021 | -25.28 |
| Oct 11, 2021 | -24.45 |
| Oct 8, 2021 | -24.90 |
| Oct 7, 2021 | -24.94 |
| Oct 6, 2021 | -24.29 |
| Oct 5, 2021 | -23.20 |
| Oct 4, 2021 | -23.49 |
| Oct 1, 2021 | -23.63 |
| Sep 30, 2021 | -23.36 |
| Sep 29, 2021 | -31.08 |
| Sep 28, 2021 | -31.52 |
| Sep 27, 2021 | -33.06 |
| Sep 24, 2021 | -33.34 |
| Sep 23, 2021 | -33.52 |
| Sep 22, 2021 | -32.98 |
| Sep 21, 2021 | -31.41 |
| Sep 20, 2021 | -31.53 |
| Sep 17, 2021 | -31.81 |
| Sep 16, 2021 | -31.95 |
| Sep 15, 2021 | -31.32 |
| Sep 14, 2021 | -28.30 |
| Sep 13, 2021 | -34.84 |
| Sep 10, 2021 | -35.58 |
| Sep 9, 2021 | -35.37 |
| Sep 8, 2021 | -34.85 |
| Sep 7, 2021 | -35.32 |
| Sep 3, 2021 | -36.33 |
| Sep 2, 2021 | -36.74 |
| Sep 1, 2021 | -35.63 |
| Aug 31, 2021 | -34.62 |
| Aug 30, 2021 | -34.67 |
| Aug 27, 2021 | -35.76 |
| Aug 26, 2021 | -33.31 |
| Aug 25, 2021 | -33.52 |
| Aug 24, 2021 | -31.98 |
| Aug 23, 2021 | -31.05 |
| Aug 20, 2021 | -30.79 |
| Aug 19, 2021 | -29.61 |
| Aug 18, 2021 | -28.95 |
| Aug 17, 2021 | -28.61 |
| Aug 16, 2021 | -31.63 |
| Aug 13, 2021 | -32.04 |
| Aug 12, 2021 | -32.19 |
| Aug 11, 2021 | -32.24 |
| Aug 10, 2021 | -32.14 |
| Aug 9, 2021 | -31.40 |
| Aug 6, 2021 | -31.76 |
| Aug 5, 2021 | -31.40 |
| Aug 4, 2021 | -30.29 |
| Aug 3, 2021 | -30.52 |
| Aug 2, 2021 | -31.15 |
| Jul 30, 2021 | -30.97 |
| Jul 29, 2021 | -31.88 |
| Jul 28, 2021 | -32.67 |
| Jul 27, 2021 | -31.97 |
| Jul 26, 2021 | -32.67 |
| Jul 23, 2021 | -32.67 |
| Jul 22, 2021 | -32.48 |
| Jul 21, 2021 | -33.38 |
| Jul 20, 2021 | -32.29 |
| Jul 19, 2021 | -30.93 |
| Jul 16, 2021 | -31.20 |
| Jul 15, 2021 | -32.29 |
| Jul 14, 2021 | -32.42 |
| Jul 13, 2021 | -32.02 |
| Jul 12, 2021 | -34.14 |
| Jul 9, 2021 | -34.53 |
| Jul 8, 2021 | -33.67 |
| Jul 7, 2021 | -34.90 |
| Jul 6, 2021 | -34.61 |
| Jul 2, 2021 | -33.87 |
| Jul 1, 2021 | -34.12 |
| Jun 30, 2021 | -35.68 |
| Jun 29, 2021 | -179.85 |
| Jun 28, 2021 | -182.31 |
| Jun 25, 2021 | -186.19 |
| Jun 24, 2021 | -191.43 |
| Jun 23, 2021 | -184.87 |
| Jun 22, 2021 | -175.50 |
| Jun 21, 2021 | -175.48 |
| Jun 18, 2021 | -169.24 |
| Jun 17, 2021 | -174.24 |
| Jun 16, 2021 | -172.43 |
| Jun 15, 2021 | -170.43 |
| Jun 14, 2021 | -173.64 |
| Jun 11, 2021 | -164.00 |
| Jun 10, 2021 | -164.95 |
| Jun 9, 2021 | -170.64 |
| Jun 8, 2021 | -174.91 |
| Jun 7, 2021 | -173.24 |
| Jun 4, 2021 | -167.16 |
| Jun 3, 2021 | -168.92 |
| Jun 2, 2021 | -173.67 |
| Jun 1, 2021 | -175.80 |
| May 28, 2021 | -172.94 |
| May 27, 2021 | -172.64 |
| May 26, 2021 | -175.34 |
| May 25, 2021 | -170.91 |
| May 24, 2021 | -173.21 |
| May 21, 2021 | -164.95 |
| May 20, 2021 | -162.57 |
| May 19, 2021 | -154.66 |
| May 18, 2021 | -156.55 |
| May 17, 2021 | -149.61 |
| May 14, 2021 | -156.28 |
| May 13, 2021 | -149.64 |
| May 12, 2021 | -158.82 |
| May 11, 2021 | -172.45 |
| May 10, 2021 | -190.30 |
| May 7, 2021 | -203.31 |
| May 6, 2021 | -195.24 |
| May 5, 2021 | -201.85 |
| May 4, 2021 | -205.15 |
| May 3, 2021 | -214.30 |
| Apr 30, 2021 | -213.92 |
| Apr 29, 2021 | -214.57 |
| Apr 28, 2021 | -213.62 |
| Apr 27, 2021 | -211.65 |
| Apr 26, 2021 | -211.87 |
| Apr 23, 2021 | -206.14 |
| Apr 22, 2021 | -201.85 |
| Apr 21, 2021 | -197.13 |
| Apr 20, 2021 | -195.56 |
| Apr 19, 2021 | -202.74 |
| Apr 16, 2021 | -209.03 |
| Apr 15, 2021 | -210.17 |
| Apr 14, 2021 | -202.07 |
| Apr 13, 2021 | -210.52 |
| Apr 12, 2021 | -220.88 |
| Apr 9, 2021 | -218.18 |
| Apr 8, 2021 | -203.31 |
| Apr 7, 2021 | -160.41 |
| Apr 6, 2021 | -167.57 |
| Apr 5, 2021 | -165.46 |
| Apr 1, 2021 | -170.32 |
| Mar 31, 2021 | -168.75 |
| Mar 30, 2021 | -48.60 |
| Mar 29, 2021 | -46.83 |
| Mar 26, 2021 | -53.60 |
| Mar 25, 2021 | -53.84 |
| Mar 24, 2021 | -53.67 |
| Mar 23, 2021 | -58.98 |
| Mar 22, 2021 | -61.45 |
| Mar 19, 2021 | -60.94 |
| Mar 18, 2021 | -59.72 |
| Mar 17, 2021 | -61.11 |
| Mar 16, 2021 | -57.98 |
| Mar 15, 2021 | -57.43 |
| Mar 12, 2021 | -60.33 |
| Mar 11, 2021 | -60.13 |
| Mar 10, 2021 | -58.96 |
| Mar 9, 2021 | -55.67 |
| Mar 8, 2021 | -51.30 |
| Mar 5, 2021 | -56.76 |
| Mar 4, 2021 | -54.87 |
| Mar 3, 2021 | -63.30 |
| Mar 2, 2021 | -68.03 |
| Mar 1, 2021 | -69.14 |
| Feb 26, 2021 | -68.30 |
| Feb 25, 2021 | -66.11 |
| Feb 24, 2021 | -67.79 |
| Feb 23, 2021 | -66.65 |
| Feb 22, 2021 | -69.91 |
| Feb 19, 2021 | -66.92 |
| Feb 18, 2021 | -65.91 |
| Feb 17, 2021 | -65.74 |
| Feb 16, 2021 | -65.24 |
| Feb 12, 2021 | -65.44 |
| Feb 11, 2021 | -65.68 |
| Feb 10, 2021 | -65.16 |
| Feb 9, 2021 | -63.23 |
| Feb 8, 2021 | -61.86 |
| Feb 5, 2021 | -61.50 |
| Feb 4, 2021 | -60.97 |
| Feb 3, 2021 | -58.83 |
| Feb 2, 2021 | -56.73 |
| Feb 1, 2021 | -52.40 |
| Jan 29, 2021 | -46.57 |
| Jan 28, 2021 | -49.79 |
| Jan 27, 2021 | -48.47 |
| Jan 26, 2021 | -52.22 |
| Jan 25, 2021 | -56.04 |
| Jan 22, 2021 | -53.84 |
| Jan 21, 2021 | -55.02 |
| Jan 20, 2021 | -56.64 |
| Jan 19, 2021 | -56.00 |
| Jan 15, 2021 | -52.17 |
| Jan 14, 2021 | -53.38 |
| Jan 13, 2021 | -50.28 |
| Jan 12, 2021 | -43.97 |
| Jan 11, 2021 | -45.36 |
| Jan 8, 2021 | -46.43 |
| Jan 7, 2021 | -47.60 |
| Jan 6, 2021 | -47.39 |
| Jan 5, 2021 | -44.94 |
| Jan 4, 2021 | -44.77 |
| Dec 31, 2020 | -47.03 |
| Dec 30, 2020 | -57.88 |
| Dec 29, 2020 | -57.98 |
| Dec 28, 2020 | -60.54 |
| Dec 24, 2020 | -61.60 |
| Dec 23, 2020 | -61.08 |
| Dec 22, 2020 | -59.94 |
| Dec 21, 2020 | -59.27 |
| Dec 18, 2020 | -60.41 |
| Dec 17, 2020 | -62.25 |
| Dec 16, 2020 | -60.35 |
| Dec 15, 2020 | -59.26 |
| Dec 14, 2020 | -56.51 |
| Dec 11, 2020 | -53.03 |
| Dec 10, 2020 | -53.16 |
| Dec 9, 2020 | -52.55 |
| Dec 8, 2020 | -52.92 |
| Dec 7, 2020 | -51.81 |
| Dec 4, 2020 | -53.07 |
| Dec 3, 2020 | -50.17 |
| Dec 2, 2020 | -48.99 |
| Dec 1, 2020 | -51.27 |
| Nov 30, 2020 | -49.19 |
| Nov 27, 2020 | -50.67 |
| Nov 25, 2020 | -51.17 |
| Nov 24, 2020 | -50.16 |
| Nov 23, 2020 | -49.86 |
| Nov 20, 2020 | -49.09 |
| Nov 19, 2020 | -47.92 |
| Nov 18, 2020 | -46.20 |
| Nov 17, 2020 | -45.19 |
| Nov 16, 2020 | -45.82 |
| Nov 13, 2020 | -43.50 |
| Nov 12, 2020 | -42.88 |
| Nov 11, 2020 | -42.54 |
| Nov 10, 2020 | -38.68 |
| Nov 9, 2020 | -38.19 |
| Nov 6, 2020 | -38.85 |
| Nov 5, 2020 | -38.17 |
| Nov 4, 2020 | -36.04 |
| Nov 3, 2020 | -35.33 |
| Nov 2, 2020 | -34.75 |
| Oct 30, 2020 | -32.76 |
| Oct 29, 2020 | -33.75 |
| Oct 28, 2020 | -32.30 |
| Oct 27, 2020 | -33.80 |
| Oct 26, 2020 | -33.21 |
| Oct 23, 2020 | -33.76 |
| Oct 22, 2020 | -33.56 |
| Oct 21, 2020 | -32.64 |
| Oct 20, 2020 | -33.22 |
| Oct 19, 2020 | -33.51 |
| Oct 16, 2020 | -34.39 |
| Oct 15, 2020 | -34.31 |
| Oct 14, 2020 | -34.05 |
| Oct 13, 2020 | -33.30 |
| Oct 12, 2020 | -31.69 |
| Oct 9, 2020 | -31.95 |
| Oct 8, 2020 | -32.39 |
| Oct 7, 2020 | -33.39 |
| Oct 6, 2020 | -32.31 |
| Oct 5, 2020 | -33.64 |
| Oct 2, 2020 | -33.35 |
| Oct 1, 2020 | -32.64 |
| Sep 30, 2020 | -36.18 |
| Sep 29, 2020 | -34.36 |
| Sep 28, 2020 | -34.73 |
| Sep 25, 2020 | -33.62 |
| Sep 24, 2020 | -32.58 |
| Sep 23, 2020 | -32.46 |
| Sep 22, 2020 | -33.88 |
| Sep 21, 2020 | -32.62 |
| Sep 18, 2020 | -33.51 |
| Sep 17, 2020 | -33.14 |
| Sep 16, 2020 | -32.50 |
| Sep 15, 2020 | -33.56 |
| Sep 14, 2020 | -32.30 |
| Sep 11, 2020 | -31.90 |
| Sep 10, 2020 | -32.04 |
| Sep 9, 2020 | -30.85 |
| Sep 8, 2020 | -29.02 |
| Sep 4, 2020 | -27.89 |
| Sep 3, 2020 | -28.66 |
| Sep 2, 2020 | -30.97 |
| Sep 1, 2020 | -31.35 |
| Aug 31, 2020 | -28.55 |
| Aug 28, 2020 | -28.30 |
| Aug 27, 2020 | -28.00 |
| Aug 26, 2020 | -28.24 |
| Aug 25, 2020 | -28.56 |
| Aug 24, 2020 | -29.02 |
| Aug 21, 2020 | -29.66 |
| Aug 20, 2020 | -29.77 |
| Aug 19, 2020 | -28.00 |
| Aug 18, 2020 | -26.49 |
| Aug 17, 2020 | -26.96 |
| Aug 14, 2020 | -26.77 |
| Aug 13, 2020 | -27.42 |
| Aug 12, 2020 | -26.65 |
| Aug 11, 2020 | -26.73 |
| Aug 10, 2020 | -26.03 |
| Aug 7, 2020 | -26.24 |
| Aug 6, 2020 | -26.55 |
| Aug 5, 2020 | -26.14 |
| Aug 4, 2020 | -24.81 |
| Aug 3, 2020 | -23.50 |
| Jul 31, 2020 | -23.04 |
| Jul 30, 2020 | -23.60 |
| Jul 29, 2020 | -24.21 |
| Jul 28, 2020 | -23.32 |
| Jul 27, 2020 | -23.30 |
| Jul 24, 2020 | -22.27 |
| Jul 23, 2020 | -23.09 |
| Jul 22, 2020 | -23.26 |
| Jul 21, 2020 | -22.49 |
| Jul 20, 2020 | -22.20 |
| Jul 17, 2020 | -21.33 |
| Jul 16, 2020 | -21.17 |
| Jul 15, 2020 | -22.22 |
| Jul 14, 2020 | -20.98 |
| Jul 13, 2020 | -21.26 |
| Jul 10, 2020 | -22.00 |
| Jul 9, 2020 | -22.35 |
| Jul 8, 2020 | -22.76 |
| Jul 7, 2020 | -22.81 |
| Jul 6, 2020 | -23.25 |
| Jul 2, 2020 | -22.48 |
| Jul 1, 2020 | -22.38 |
| Jun 30, 2020 | -22.34 |
| Jun 29, 2020 | 0.73 |
| Jun 26, 2020 | 0.76 |
| Jun 25, 2020 | 0.72 |
| Jun 24, 2020 | 0.72 |
| Jun 23, 2020 | 0.70 |
| Jun 22, 2020 | 0.67 |
| Jun 19, 2020 | 0.71 |
| Jun 18, 2020 | 0.71 |
| Jun 17, 2020 | 0.79 |
| Jun 16, 2020 | 0.74 |
| Jun 15, 2020 | 0.78 |
| Jun 12, 2020 | 0.91 |
| Jun 11, 2020 | 0.95 |
| Jun 10, 2020 | 0.88 |
| Jun 9, 2020 | 0.84 |
| Jun 8, 2020 | 0.85 |
| Jun 5, 2020 | 0.78 |
| Jun 4, 2020 | 0.89 |
| Jun 3, 2020 | 0.86 |
| Jun 2, 2020 | 0.93 |
| Jun 1, 2020 | 0.93 |
| May 29, 2020 | 0.94 |
| May 28, 2020 | 0.96 |
| May 27, 2020 | 0.92 |
| May 26, 2020 | 0.92 |
| May 22, 2020 | 0.90 |
| May 21, 2020 | 0.93 |
| May 20, 2020 | 0.97 |
| May 19, 2020 | 0.95 |
| May 18, 2020 | 0.95 |
| May 15, 2020 | 1.12 |
| May 14, 2020 | 1.14 |
| May 13, 2020 | 1.11 |
| May 12, 2020 | 1.10 |
| May 11, 2020 | 1.01 |
| May 8, 2020 | 1.12 |
| May 7, 2020 | 1.18 |
| May 6, 2020 | 1.22 |
| May 5, 2020 | 1.24 |
| May 4, 2020 | 1.29 |
| May 1, 2020 | 1.25 |
| Apr 30, 2020 | 1.22 |
| Apr 29, 2020 | 1.18 |
| Apr 28, 2020 | 1.26 |
| Apr 27, 2020 | 1.29 |
| Apr 24, 2020 | 1.35 |
| Apr 23, 2020 | 1.34 |
| Apr 22, 2020 | 1.37 |
| Apr 21, 2020 | 1.43 |
| Apr 20, 2020 | 1.41 |
| Apr 17, 2020 | 1.39 |
| Apr 16, 2020 | 1.42 |
| Apr 15, 2020 | 1.42 |
| Apr 14, 2020 | 1.41 |
| Apr 13, 2020 | 1.45 |
| Apr 9, 2020 | 1.40 |
| Apr 8, 2020 | 1.42 |
| Apr 7, 2020 | 1.48 |
| Apr 6, 2020 | 1.48 |
| Apr 3, 2020 | 1.58 |
| Apr 2, 2020 | 1.53 |
| Apr 1, 2020 | 1.55 |
| Mar 31, 2020 | 1.49 |
| Mar 30, 2020 | -10.88 |
| Mar 27, 2020 | -11.42 |
| Mar 26, 2020 | -12.95 |
| Mar 25, 2020 | -11.52 |
| Mar 24, 2020 | -10.30 |
| Mar 23, 2020 | -9.34 |
| Mar 20, 2020 | -9.48 |
| Mar 19, 2020 | -10.31 |
| Mar 18, 2020 | -9.04 |
| Mar 17, 2020 | -10.98 |
| Mar 16, 2020 | -9.90 |
| Mar 13, 2020 | -14.36 |
| Mar 12, 2020 | -13.73 |
| Mar 11, 2020 | -18.49 |
| Mar 10, 2020 | -20.35 |
| Mar 9, 2020 | -20.42 |
| Mar 6, 2020 | -22.58 |
| Mar 5, 2020 | -23.74 |
| Mar 4, 2020 | -24.54 |
| Mar 3, 2020 | -24.43 |
| Mar 2, 2020 | -25.80 |
| Feb 28, 2020 | -24.91 |
| Feb 27, 2020 | -25.42 |
| Feb 26, 2020 | -26.24 |
| Feb 25, 2020 | -26.52 |
| Feb 24, 2020 | -28.36 |
| Feb 21, 2020 | -28.72 |
| Feb 20, 2020 | -29.43 |
| Feb 19, 2020 | -29.36 |
| Feb 18, 2020 | -29.98 |
| Feb 14, 2020 | -30.18 |
| Feb 13, 2020 | -29.90 |
| Feb 12, 2020 | -29.86 |
| Feb 11, 2020 | -29.98 |
| Feb 10, 2020 | -30.07 |
| Feb 7, 2020 | -30.50 |
| Feb 6, 2020 | -30.45 |
| Feb 5, 2020 | -30.88 |
| Feb 4, 2020 | -32.44 |
| Feb 3, 2020 | -32.66 |
| Jan 31, 2020 | -32.49 |
| Jan 30, 2020 | -33.18 |
| Jan 29, 2020 | -33.26 |
| Jan 28, 2020 | -32.02 |
| Jan 27, 2020 | -31.65 |
| Jan 24, 2020 | -32.03 |
| Jan 23, 2020 | -30.87 |
| Jan 22, 2020 | -29.55 |
| Jan 21, 2020 | -28.49 |
| Jan 17, 2020 | -28.59 |
| Jan 16, 2020 | -28.72 |
| Jan 15, 2020 | -28.23 |
| Jan 14, 2020 | -28.37 |
| Jan 13, 2020 | -29.44 |
| Jan 10, 2020 | -29.01 |
| Jan 9, 2020 | -29.03 |
| Jan 8, 2020 | -29.05 |
| Jan 7, 2020 | -29.68 |
| Jan 6, 2020 | -29.72 |
| Jan 3, 2020 | -30.14 |
| Jan 2, 2020 | -30.03 |
| Dec 31, 2019 | -29.18 |
| Dec 30, 2019 | -30.69 |
| Dec 27, 2019 | -30.61 |
| Dec 26, 2019 | -30.89 |
| Dec 24, 2019 | -30.41 |
| Dec 23, 2019 | -30.38 |
| Dec 20, 2019 | -30.41 |
| Dec 19, 2019 | -30.67 |
| Dec 18, 2019 | -29.92 |
| Dec 17, 2019 | -29.50 |
| Dec 16, 2019 | -29.70 |
| Dec 13, 2019 | -29.03 |
| Dec 12, 2019 | -28.90 |
| Dec 11, 2019 | -29.09 |
| Dec 10, 2019 | -29.11 |
| Dec 9, 2019 | -28.68 |
| Dec 6, 2019 | -28.75 |
| Dec 5, 2019 | -28.35 |
| Dec 4, 2019 | -28.32 |
| Dec 3, 2019 | -28.32 |
| Dec 2, 2019 | -28.47 |
| Nov 29, 2019 | -29.68 |
| Nov 27, 2019 | -30.00 |
| Nov 26, 2019 | -29.91 |
| Nov 25, 2019 | -29.69 |
| Nov 22, 2019 | -29.58 |
| Nov 21, 2019 | -30.00 |
| Nov 20, 2019 | -30.66 |
| Nov 19, 2019 | -30.61 |
| Nov 18, 2019 | -30.59 |
| Nov 15, 2019 | -29.81 |
| Nov 14, 2019 | -30.21 |
| Nov 13, 2019 | -30.66 |
| Nov 12, 2019 | -30.99 |
| Nov 11, 2019 | -29.83 |
| Nov 8, 2019 | -28.64 |
| Nov 7, 2019 | -24.53 |
| Nov 6, 2019 | -25.19 |
| Nov 5, 2019 | -25.09 |
| Nov 4, 2019 | -25.29 |
| Nov 1, 2019 | -24.67 |
| Oct 31, 2019 | -24.18 |
| Oct 30, 2019 | -24.17 |
| Oct 29, 2019 | -23.76 |
| Oct 28, 2019 | -23.88 |
| Oct 25, 2019 | -23.87 |
| Oct 24, 2019 | -23.22 |
| Oct 23, 2019 | -22.54 |
| Oct 22, 2019 | -22.37 |
| Oct 21, 2019 | -22.46 |
| Oct 18, 2019 | -21.62 |
| Oct 17, 2019 | -21.85 |
| Oct 16, 2019 | -21.55 |
| Oct 15, 2019 | -21.06 |
| Oct 14, 2019 | -21.66 |
| Oct 11, 2019 | -21.74 |
| Oct 10, 2019 | -20.92 |
| Oct 9, 2019 | -21.22 |
| Oct 8, 2019 | -20.93 |
| Oct 7, 2019 | -21.89 |
| Oct 4, 2019 | -22.04 |
| Oct 3, 2019 | -21.85 |
| Oct 2, 2019 | -21.55 |
| Oct 1, 2019 | -21.46 |
| Sep 30, 2019 | -22.78 |
| Sep 27, 2019 | -22.54 |
| Sep 26, 2019 | -22.52 |
| Sep 25, 2019 | -23.80 |
| Sep 24, 2019 | -23.85 |
| Sep 23, 2019 | -25.03 |
| Sep 20, 2019 | -25.07 |
| Sep 19, 2019 | -24.42 |
| Sep 18, 2019 | -23.70 |
| Sep 17, 2019 | -23.88 |
| Sep 16, 2019 | -23.48 |
| Sep 13, 2019 | -23.35 |
| Sep 12, 2019 | -23.47 |
| Sep 11, 2019 | -22.52 |
| Sep 10, 2019 | -21.81 |
| Sep 9, 2019 | -21.72 |
| Sep 6, 2019 | -21.56 |
| Sep 5, 2019 | -21.84 |
| Sep 4, 2019 | -20.85 |
| Sep 3, 2019 | -20.79 |
| Aug 30, 2019 | -22.01 |
| Aug 29, 2019 | -21.68 |
| Aug 28, 2019 | -21.20 |
| Aug 27, 2019 | -21.46 |
| Aug 26, 2019 | -21.21 |
| Aug 23, 2019 | -20.81 |
| Aug 22, 2019 | -20.68 |
| Aug 21, 2019 | -20.77 |
| Aug 20, 2019 | -20.88 |
| Aug 19, 2019 | -21.73 |
| Aug 16, 2019 | -21.26 |
| Aug 15, 2019 | -21.02 |
| Aug 14, 2019 | -20.93 |
| Aug 13, 2019 | -21.29 |
| Aug 12, 2019 | -21.88 |
| Aug 9, 2019 | -23.97 |
| Aug 8, 2019 | -23.33 |
| Aug 7, 2019 | -22.09 |
| Aug 6, 2019 | -24.13 |
| Aug 5, 2019 | -24.99 |
| Aug 2, 2019 | -25.48 |
| Aug 1, 2019 | -25.49 |
| Jul 31, 2019 | -25.23 |
| Jul 30, 2019 | -25.56 |
| Jul 29, 2019 | -25.40 |
| Jul 26, 2019 | -25.20 |
| Jul 25, 2019 | -24.12 |
| Jul 24, 2019 | -24.28 |
| Jul 23, 2019 | -24.07 |
| Jul 22, 2019 | -23.98 |
| Jul 19, 2019 | -24.19 |
| Jul 18, 2019 | -24.45 |
| Jul 17, 2019 | -24.32 |
| Jul 16, 2019 | -24.25 |
| Jul 15, 2019 | -24.43 |
| Jul 12, 2019 | -25.21 |
| Jul 11, 2019 | -26.26 |
| Jul 10, 2019 | -26.22 |
| Jul 9, 2019 | -25.57 |
| Jul 8, 2019 | -25.51 |
| Jul 5, 2019 | -25.54 |
| Jul 3, 2019 | -25.87 |
| Jul 2, 2019 | -25.87 |
| Jul 1, 2019 | -25.74 |
| Jun 28, 2019 | -54.35 |
| Jun 27, 2019 | -53.20 |
| Jun 26, 2019 | -52.32 |
| Jun 25, 2019 | -53.82 |
| Jun 24, 2019 | -54.03 |
| Jun 21, 2019 | -56.21 |
| Jun 20, 2019 | -55.63 |
| Jun 19, 2019 | -55.65 |
| Jun 18, 2019 | -54.56 |
| Jun 17, 2019 | -55.03 |
| Jun 14, 2019 | -53.96 |
| Jun 13, 2019 | -54.31 |
| Jun 12, 2019 | -55.01 |
| Jun 11, 2019 | -55.34 |
| Jun 10, 2019 | -56.58 |
| Jun 7, 2019 | -55.40 |
| Jun 6, 2019 | -52.98 |
| Jun 5, 2019 | -52.96 |
| Jun 4, 2019 | -51.72 |
| Jun 3, 2019 | -52.75 |
| May 31, 2019 | -54.17 |
| May 30, 2019 | -54.81 |
| May 29, 2019 | -51.55 |
| May 28, 2019 | -53.80 |
| May 24, 2019 | -52.09 |
| May 23, 2019 | -52.61 |
| May 22, 2019 | -53.08 |
| May 21, 2019 | -50.71 |
| May 20, 2019 | -49.35 |
| May 17, 2019 | -49.87 |
| May 16, 2019 | -50.69 |
| May 15, 2019 | -49.09 |
| May 14, 2019 | -48.06 |
| May 13, 2019 | -47.21 |
| May 10, 2019 | -48.34 |
| May 9, 2019 | -46.43 |
| May 8, 2019 | -46.39 |
| May 7, 2019 | -47.17 |
| May 6, 2019 | -49.66 |
| May 3, 2019 | -48.72 |
| May 2, 2019 | -47.27 |
| May 1, 2019 | -46.76 |
| Apr 30, 2019 | -45.61 |
| Apr 29, 2019 | -45.61 |
| Apr 26, 2019 | -41.98 |
| Apr 25, 2019 | -41.31 |
| Apr 24, 2019 | -41.65 |
| Apr 23, 2019 | -42.66 |
| Apr 22, 2019 | -42.09 |
| Apr 18, 2019 | -42.36 |
| Apr 17, 2019 | -42.73 |
| Apr 16, 2019 | -43.34 |
| Apr 15, 2019 | -43.73 |
| Apr 12, 2019 | -42.89 |
| Apr 11, 2019 | -43.67 |
| Apr 10, 2019 | -41.41 |
| Apr 9, 2019 | -48.06 |
| Apr 8, 2019 | -50.46 |
| Apr 5, 2019 | -50.28 |
| Apr 4, 2019 | -48.18 |
| Apr 3, 2019 | -49.11 |
| Apr 2, 2019 | -49.62 |
| Apr 1, 2019 | -48.32 |
| Mar 29, 2019 | -49.88 |
| Mar 28, 2019 | -48.31 |
| Mar 27, 2019 | -49.75 |
| Mar 26, 2019 | -50.92 |
| Mar 25, 2019 | -48.52 |
| Mar 22, 2019 | -47.86 |
| Mar 21, 2019 | -49.96 |
| Mar 20, 2019 | -47.49 |
| Mar 19, 2019 | -45.16 |
| Mar 18, 2019 | -47.39 |
| Mar 15, 2019 | -49.92 |
| Mar 14, 2019 | -51.13 |
| Mar 13, 2019 | -50.27 |
| Mar 12, 2019 | -50.97 |
| Mar 11, 2019 | -50.84 |
| Mar 8, 2019 | -49.38 |
| Mar 7, 2019 | -49.51 |
| Mar 6, 2019 | -50.97 |
| Mar 5, 2019 | -51.07 |
| Mar 4, 2019 | -51.11 |
| Mar 1, 2019 | -53.41 |
| Feb 28, 2019 | -55.04 |
| Feb 27, 2019 | -56.03 |
| Feb 26, 2019 | -56.05 |
| Feb 25, 2019 | -56.75 |
| Feb 22, 2019 | -55.76 |
| Feb 21, 2019 | -56.52 |
| Feb 20, 2019 | -56.38 |
| Feb 19, 2019 | -56.46 |
| Feb 15, 2019 | -54.59 |
| Feb 14, 2019 | -54.34 |
| Feb 13, 2019 | -54.22 |
| Feb 12, 2019 | -51.54 |
| Feb 11, 2019 | -50.37 |
| Feb 8, 2019 | -50.51 |
| Feb 7, 2019 | -49.88 |
| Feb 6, 2019 | -50.97 |
| Feb 5, 2019 | -49.59 |
| Feb 4, 2019 | -49.57 |
| Feb 1, 2019 | -49.98 |
| Jan 31, 2019 | -50.84 |
| Jan 30, 2019 | -50.10 |
| Jan 29, 2019 | -50.06 |
| Jan 28, 2019 | -49.22 |
| Jan 25, 2019 | -50.37 |
| Jan 24, 2019 | -48.66 |
| Jan 23, 2019 | -48.56 |
| Jan 22, 2019 | -48.17 |
| Jan 18, 2019 | -50.29 |
| Jan 17, 2019 | -48.99 |
| Jan 16, 2019 | -45.53 |
| Jan 15, 2019 | -44.05 |
| Jan 14, 2019 | -44.16 |
| Jan 11, 2019 | -44.38 |
| Jan 10, 2019 | -43.25 |
| Jan 9, 2019 | -43.46 |
| Jan 8, 2019 | -44.14 |
| Jan 7, 2019 | -42.10 |
| Jan 4, 2019 | -42.18 |
| Jan 3, 2019 | -40.78 |
| Jan 2, 2019 | -45.37 |
| Dec 31, 2018 | -44.30 |
| Dec 28, 2018 | 278.88 |
| Dec 27, 2018 | 251.09 |
| Dec 26, 2018 | 242.25 |
| Dec 24, 2018 | 225.22 |
| Dec 21, 2018 | 213.44 |
| Dec 20, 2018 | 222.79 |
| Dec 19, 2018 | 226.63 |
| Dec 18, 2018 | 229.32 |
| Dec 17, 2018 | 220.35 |
| Dec 14, 2018 | 241.10 |
| Dec 13, 2018 | 249.68 |
| Dec 12, 2018 | 248.40 |
| Dec 11, 2018 | 243.40 |
| Dec 10, 2018 | 243.53 |
| Dec 7, 2018 | 240.84 |
| Dec 6, 2018 | 244.94 |
| Dec 4, 2018 | 238.54 |
| Dec 3, 2018 | 249.04 |
| Nov 30, 2018 | 249.81 |
| Nov 29, 2018 | 247.12 |
| Nov 28, 2018 | 247.25 |
| Nov 27, 2018 | 233.29 |
| Nov 26, 2018 | 224.71 |
| Nov 23, 2018 | 223.30 |
| Nov 21, 2018 | 214.46 |
| Nov 20, 2018 | 207.42 |
| Nov 19, 2018 | 203.58 |
| Nov 16, 2018 | 206.14 |
| Nov 15, 2018 | 205.37 |
| Nov 14, 2018 | 201.91 |
| Nov 13, 2018 | 208.57 |
| Nov 12, 2018 | 206.78 |
| Nov 9, 2018 | 212.41 |
| Nov 8, 2018 | 239.69 |
| Nov 7, 2018 | 243.28 |
| Nov 6, 2018 | 232.01 |
| Nov 5, 2018 | 225.22 |
| Nov 2, 2018 | 239.43 |
| Nov 1, 2018 | 223.04 |
| Oct 31, 2018 | 222.02 |
| Oct 30, 2018 | 220.87 |
| Oct 29, 2018 | 221.76 |
| Oct 26, 2018 | 241.10 |
| Oct 25, 2018 | 250.58 |
| Oct 24, 2018 | 239.18 |
| Oct 23, 2018 | 253.01 |
| Oct 22, 2018 | 263.00 |
| Oct 19, 2018 | 265.56 |
| Oct 18, 2018 | 280.03 |
| Oct 17, 2018 | 277.21 |
| Oct 16, 2018 | 287.97 |
| Oct 15, 2018 | 275.29 |
| Oct 12, 2018 | 263.77 |
| Oct 11, 2018 | 264.66 |
| Oct 10, 2018 | 248.14 |
| Oct 9, 2018 | 261.97 |
| Oct 8, 2018 | 261.59 |
| Oct 5, 2018 | 274.78 |
| Oct 4, 2018 | 277.98 |
| Oct 3, 2018 | 283.74 |
| Oct 2, 2018 | 297.19 |
| Oct 1, 2018 | 288.74 |
| Sep 28, 2018 | 122.04 |
| Sep 27, 2018 | 120.36 |
| Sep 26, 2018 | 119.63 |
| Sep 25, 2018 | 127.17 |
| Sep 24, 2018 | 123.11 |
| Sep 21, 2018 | 118.56 |
| Sep 20, 2018 | 120.92 |
| Sep 19, 2018 | 119.29 |
| Sep 18, 2018 | 128.18 |
| Sep 17, 2018 | 125.14 |
| Sep 14, 2018 | 131.89 |
| Sep 13, 2018 | 137.91 |
| Sep 12, 2018 | 138.31 |
| Sep 11, 2018 | 141.12 |
| Sep 10, 2018 | 131.44 |
| Sep 7, 2018 | 118.84 |
| Sep 6, 2018 | 117.66 |
| Sep 5, 2018 | 130.60 |
| Sep 4, 2018 | 140.22 |
| Aug 31, 2018 | 141.51 |
| Aug 30, 2018 | 131.72 |
| Aug 29, 2018 | 129.87 |
| Aug 28, 2018 | 129.30 |
| Aug 27, 2018 | 128.35 |
| Aug 24, 2018 | 127.84 |
| Aug 23, 2018 | 127.28 |
| Aug 22, 2018 | 127.90 |
| Aug 21, 2018 | 130.26 |
| Aug 20, 2018 | 133.19 |
| Aug 17, 2018 | 127.11 |
| Aug 16, 2018 | 124.35 |
| Aug 15, 2018 | 122.55 |
| Aug 14, 2018 | 126.55 |
| Aug 13, 2018 | 121.82 |
| Aug 10, 2018 | 116.70 |
| Aug 9, 2018 | 117.43 |
| Aug 8, 2018 | 99.82 |
| Aug 7, 2018 | 101.39 |
| Aug 6, 2018 | 102.01 |
| Aug 3, 2018 | 102.29 |
| Aug 2, 2018 | 105.05 |
| Aug 1, 2018 | 104.49 |
| Jul 31, 2018 | 102.12 |
| Jul 30, 2018 | 99.76 |
| Jul 27, 2018 | 101.28 |
| Jul 26, 2018 | 103.64 |
| Jul 25, 2018 | 102.18 |
| Jul 24, 2018 | 100.16 |
| Jul 23, 2018 | 101.06 |
| Jul 20, 2018 | 100.94 |
| Jul 19, 2018 | 99.87 |
| Jul 18, 2018 | 101.51 |
| Jul 17, 2018 | 98.30 |
| Jul 16, 2018 | 92.11 |
| Jul 13, 2018 | 92.95 |
| Jul 12, 2018 | 91.94 |
| Jul 11, 2018 | 88.17 |
| Jul 10, 2018 | 86.76 |
| Jul 9, 2018 | 90.59 |
| Jul 6, 2018 | 96.39 |
| Jul 5, 2018 | 94.98 |
| Jul 3, 2018 | 94.08 |
| Jul 2, 2018 | 93.40 |
| Jun 29, 2018 | -57.21 |
| Jun 28, 2018 | -53.84 |
| Jun 27, 2018 | -51.99 |
| Jun 26, 2018 | -53.05 |
| Jun 25, 2018 | -51.13 |
| Jun 22, 2018 | -53.18 |
| Jun 21, 2018 | -52.09 |
| Jun 20, 2018 | -53.71 |
| Jun 19, 2018 | -48.42 |
| Jun 18, 2018 | -49.38 |
| Jun 15, 2018 | -47.63 |
| Jun 14, 2018 | -47.53 |
| Jun 13, 2018 | -47.56 |
| Jun 12, 2018 | -47.33 |
| Jun 11, 2018 | -47.60 |
| Jun 8, 2018 | -45.25 |
| Jun 7, 2018 | -45.18 |
| Jun 6, 2018 | -45.12 |
| Jun 5, 2018 | -46.14 |
| Jun 4, 2018 | -46.31 |
| Jun 1, 2018 | -46.11 |
| May 31, 2018 | -45.08 |
| May 30, 2018 | -44.39 |
| May 29, 2018 | -44.89 |
| May 25, 2018 | -44.75 |
| May 24, 2018 | -44.36 |
| May 23, 2018 | -44.39 |
| May 22, 2018 | -44.13 |
| May 21, 2018 | -44.16 |
| May 18, 2018 | -43.53 |
| May 17, 2018 | -44.95 |
| May 16, 2018 | -46.01 |
| May 15, 2018 | -46.11 |
| May 14, 2018 | -47.03 |
| May 11, 2018 | -46.70 |
| May 10, 2018 | -47.07 |
| May 9, 2018 | -46.51 |
| May 8, 2018 | -46.14 |
| May 7, 2018 | -46.41 |
| May 4, 2018 | -47.23 |
| May 3, 2018 | -46.31 |
| May 2, 2018 | -46.74 |
| May 1, 2018 | -47.26 |
| Apr 30, 2018 | -46.01 |
| Apr 27, 2018 | -47.40 |
| Apr 26, 2018 | -44.92 |
| Apr 25, 2018 | -43.47 |
| Apr 24, 2018 | -43.17 |
| Apr 23, 2018 | -43.33 |
| Apr 20, 2018 | -43.60 |
| Apr 19, 2018 | -43.73 |
| Apr 18, 2018 | -45.32 |
| Apr 17, 2018 | -45.12 |
| Apr 16, 2018 | -46.31 |
| Apr 13, 2018 | -43.83 |
| Apr 12, 2018 | -45.84 |
| Apr 11, 2018 | -43.80 |
| Apr 10, 2018 | -44.82 |
| Apr 9, 2018 | -43.93 |
| Apr 6, 2018 | -43.73 |
| Apr 5, 2018 | -43.33 |
| Apr 4, 2018 | -43.00 |
| Apr 3, 2018 | -42.48 |
| Apr 2, 2018 | -45.08 |
| Mar 29, 2018 | -45.85 |
| Mar 28, 2018 | -43.14 |
| Mar 27, 2018 | -42.13 |
| Mar 26, 2018 | -36.10 |
| Mar 23, 2018 | -35.93 |
| Mar 22, 2018 | -36.16 |
| Mar 21, 2018 | -35.93 |
| Mar 20, 2018 | -38.54 |
| Mar 19, 2018 | -38.17 |
| Mar 16, 2018 | -33.82 |
| Mar 15, 2018 | -34.72 |
| Mar 14, 2018 | -36.36 |
| Mar 13, 2018 | -36.53 |
| Mar 12, 2018 | -36.60 |
| Mar 9, 2018 | -36.97 |
| Mar 8, 2018 | -38.11 |
| Mar 7, 2018 | -35.56 |
| Mar 6, 2018 | -33.15 |
| Mar 5, 2018 | -32.71 |
| Mar 2, 2018 | -36.03 |
| Mar 1, 2018 | -35.22 |
| Feb 28, 2018 | -35.63 |
| Feb 27, 2018 | -36.67 |
| Feb 26, 2018 | -35.90 |
| Feb 23, 2018 | -37.37 |
| Feb 22, 2018 | -35.93 |
| Feb 21, 2018 | -35.39 |
| Feb 20, 2018 | -36.36 |
| Feb 16, 2018 | -32.11 |
| Feb 15, 2018 | -27.51 |
| Feb 14, 2018 | -27.11 |
| Feb 13, 2018 | -27.51 |
| Feb 12, 2018 | -27.95 |
| Feb 9, 2018 | -27.95 |
| Feb 8, 2018 | -28.22 |
| Feb 7, 2018 | -27.85 |
| Feb 6, 2018 | -28.18 |
| Feb 5, 2018 | -27.41 |
| Feb 2, 2018 | -29.42 |
| Feb 1, 2018 | -27.14 |
| Jan 31, 2018 | -27.45 |
| Jan 30, 2018 | -27.61 |
| Jan 29, 2018 | -28.28 |
| Jan 26, 2018 | -28.25 |
| Jan 25, 2018 | -27.92 |
| Jan 24, 2018 | -28.59 |
| Jan 23, 2018 | -28.18 |
| Jan 22, 2018 | -29.22 |
| Jan 19, 2018 | -28.18 |
| Jan 18, 2018 | -26.71 |
| Jan 17, 2018 | -27.58 |
| Jan 16, 2018 | -27.71 |
| Jan 12, 2018 | -27.68 |
| Jan 11, 2018 | -28.08 |
| Jan 10, 2018 | -27.92 |
| Jan 9, 2018 | -28.38 |
| Jan 8, 2018 | -29.56 |
| Jan 5, 2018 | -29.79 |
| Jan 4, 2018 | -29.46 |
| Jan 3, 2018 | -29.49 |
| Jan 2, 2018 | -29.46 |
| Dec 29, 2017 | 83.87 |
| Dec 28, 2017 | 82.88 |
| Dec 27, 2017 | 83.96 |
| Dec 26, 2017 | 82.79 |
| Dec 22, 2017 | 84.69 |
| Dec 21, 2017 | 82.61 |
| Dec 20, 2017 | 83.15 |
| Dec 19, 2017 | 83.42 |
| Dec 18, 2017 | 84.05 |
| Dec 15, 2017 | 81.70 |
| Dec 14, 2017 | 79.08 |
| Dec 13, 2017 | 78.63 |
| Dec 12, 2017 | 78.90 |
| Dec 11, 2017 | 78.72 |
| Dec 8, 2017 | 79.80 |
| Dec 7, 2017 | 78.54 |
| Dec 6, 2017 | 76.01 |
| Dec 5, 2017 | 77.45 |
| Dec 4, 2017 | 77.63 |
| Dec 1, 2017 | 78.27 |
| Nov 30, 2017 | 78.18 |
| Nov 29, 2017 | 73.57 |
| Nov 28, 2017 | 72.66 |
| Nov 27, 2017 | 71.85 |
| Nov 24, 2017 | 70.22 |
| Nov 22, 2017 | 70.58 |
| Nov 21, 2017 | 71.94 |
| Nov 20, 2017 | 70.49 |
| Nov 17, 2017 | 68.23 |
| Nov 16, 2017 | 68.86 |
| Nov 15, 2017 | 68.77 |
| Nov 14, 2017 | 73.57 |
| Nov 13, 2017 | 80.62 |
| Nov 10, 2017 | 78.45 |
| Nov 9, 2017 | 78.45 |
| Nov 8, 2017 | 85.05 |
| Nov 7, 2017 | 85.23 |
| Nov 6, 2017 | 81.25 |
| Nov 3, 2017 | 98.34 |
| Nov 2, 2017 | 101.96 |
| Nov 1, 2017 | 101.96 |
| Oct 31, 2017 | 98.25 |
| Oct 30, 2017 | 94.27 |
| Oct 27, 2017 | 93.82 |
| Oct 26, 2017 | 88.39 |
| Oct 25, 2017 | 92.73 |
| Oct 24, 2017 | 92.64 |
| Oct 23, 2017 | 95.99 |
| Oct 20, 2017 | 99.33 |
| Oct 19, 2017 | 97.98 |
| Oct 18, 2017 | 97.16 |
| Oct 17, 2017 | 95.54 |
| Oct 16, 2017 | 98.34 |
| Oct 13, 2017 | 97.62 |
| Oct 12, 2017 | 103.49 |
| Oct 11, 2017 | 93.82 |
| Oct 10, 2017 | 93.00 |
| Oct 9, 2017 | 92.73 |
| Oct 6, 2017 | 91.02 |
| Oct 5, 2017 | 91.20 |
| Oct 4, 2017 | 89.75 |
| Oct 3, 2017 | 88.66 |
| Oct 2, 2017 | 90.38 |
| Sep 29, 2017 | -291.99 |
| Sep 28, 2017 | -279.44 |
| Sep 27, 2017 | -279.44 |
| Sep 26, 2017 | -280.01 |
| Sep 25, 2017 | -279.15 |
| Sep 22, 2017 | -284.01 |
| Sep 21, 2017 | -286.29 |
| Sep 20, 2017 | -287.43 |
| Sep 19, 2017 | -288.57 |
| Sep 18, 2017 | -290.28 |
| Sep 15, 2017 | -286.00 |
| Sep 14, 2017 | -289.43 |
| Sep 13, 2017 | -293.14 |
| Sep 12, 2017 | -288.29 |
| Sep 11, 2017 | -287.43 |
| Sep 8, 2017 | -286.29 |
| Sep 7, 2017 | -287.43 |
| Sep 6, 2017 | -290.00 |
| Sep 5, 2017 | -299.98 |
| Sep 1, 2017 | -298.84 |
| Aug 31, 2017 | -300.84 |
| Aug 30, 2017 | -300.55 |
| Aug 29, 2017 | -306.83 |
| Aug 28, 2017 | -305.69 |
| Aug 25, 2017 | -307.97 |
| Aug 24, 2017 | -291.71 |
| Aug 23, 2017 | -293.71 |
| Aug 22, 2017 | -290.28 |
| Aug 21, 2017 | -290.00 |
| Aug 18, 2017 | -286.57 |
| Aug 17, 2017 | -262.32 |
| Aug 16, 2017 | -264.03 |
| Aug 15, 2017 | -264.60 |
| Aug 14, 2017 | -268.60 |
| Aug 11, 2017 | -271.17 |
| Aug 10, 2017 | -260.32 |
| Aug 9, 2017 | -254.05 |
| Aug 8, 2017 | -253.76 |
| Aug 7, 2017 | -254.90 |
| Aug 4, 2017 | -253.47 |
| Aug 3, 2017 | -250.05 |
| Aug 2, 2017 | -252.05 |
| Aug 1, 2017 | -249.77 |
| Jul 31, 2017 | -249.77 |
| Jul 28, 2017 | -248.91 |
| Jul 27, 2017 | -250.34 |
| Jul 26, 2017 | -249.19 |
| Jul 25, 2017 | -248.62 |
| Jul 24, 2017 | -242.06 |
| Jul 21, 2017 | -242.92 |
| Jul 20, 2017 | -243.20 |
| Jul 19, 2017 | -244.34 |
| Jul 18, 2017 | -242.35 |
| Jul 17, 2017 | -241.49 |
| Jul 14, 2017 | -241.21 |
| Jul 13, 2017 | -240.06 |
| Jul 12, 2017 | -241.21 |
| Jul 11, 2017 | -240.35 |
| Jul 10, 2017 | -241.49 |
| Jul 7, 2017 | -238.07 |
| Jul 6, 2017 | -237.50 |
| Jul 5, 2017 | -238.35 |
| Jul 3, 2017 | -239.49 |
| Jun 30, 2017 | -236.93 |
| Jun 29, 2017 | 19.88 |
| Jun 28, 2017 | 20.92 |
| Jun 27, 2017 | 21.26 |
| Jun 26, 2017 | 21.30 |
| Jun 23, 2017 | 21.21 |
| Jun 22, 2017 | 21.09 |
| Jun 21, 2017 | 21.11 |
| Jun 20, 2017 | 21.16 |
| Jun 19, 2017 | 20.26 |
| Jun 16, 2017 | 20.00 |
| Jun 15, 2017 | 19.80 |
| Jun 14, 2017 | 19.59 |
| Jun 13, 2017 | 19.68 |
| Jun 12, 2017 | 19.49 |
| Jun 9, 2017 | 19.68 |
| Jun 8, 2017 | 20.14 |
| Jun 7, 2017 | 20.92 |
| Jun 6, 2017 | 20.51 |
| Jun 5, 2017 | 20.51 |
| Jun 2, 2017 | 20.14 |
| Jun 1, 2017 | 19.97 |
| May 31, 2017 | 20.14 |
| May 30, 2017 | 19.95 |
| May 26, 2017 | 19.90 |
| May 25, 2017 | 19.61 |
| May 24, 2017 | 19.54 |
| May 23, 2017 | 19.85 |
| May 22, 2017 | 19.76 |
| May 19, 2017 | 19.22 |
| May 18, 2017 | 18.93 |
| May 17, 2017 | 18.81 |
| May 16, 2017 | 19.13 |
| May 15, 2017 | 19.47 |
| May 12, 2017 | 19.51 |
| May 11, 2017 | 19.37 |
| May 10, 2017 | 19.37 |
| May 9, 2017 | 19.39 |
| May 8, 2017 | 19.39 |
| May 5, 2017 | 19.63 |
| May 4, 2017 | 19.54 |
| May 3, 2017 | 19.73 |
| May 2, 2017 | 19.51 |
| May 1, 2017 | 19.80 |
| Apr 28, 2017 | 19.85 |
| Apr 27, 2017 | 19.30 |
| Apr 26, 2017 | 19.51 |
| Apr 25, 2017 | 19.49 |
| Apr 24, 2017 | 19.34 |
| Apr 21, 2017 | 19.22 |
| Apr 20, 2017 | 19.17 |
| Apr 19, 2017 | 18.91 |
| Apr 18, 2017 | 18.13 |
| Apr 17, 2017 | 17.75 |
| Apr 13, 2017 | 17.12 |
| Apr 12, 2017 | 17.00 |
| Apr 11, 2017 | 16.92 |
| Apr 10, 2017 | 16.88 |
| Apr 7, 2017 | 16.73 |
| Apr 6, 2017 | 16.71 |
| Apr 5, 2017 | 16.54 |
| Apr 4, 2017 | 16.49 |
| Apr 3, 2017 | 16.29 |
| Mar 31, 2017 | 16.51 |
| Mar 30, 2017 | 11.74 |
| Mar 29, 2017 | 12.12 |
| Mar 28, 2017 | 11.87 |
| Mar 27, 2017 | 11.83 |
| Mar 24, 2017 | 11.69 |
| Mar 23, 2017 | 11.76 |
| Mar 22, 2017 | 11.62 |
| Mar 21, 2017 | 11.71 |
| Mar 20, 2017 | 11.80 |
| Mar 17, 2017 | 11.98 |
| Mar 16, 2017 | 11.49 |
| Mar 15, 2017 | 11.58 |
| Mar 14, 2017 | 11.18 |
| Mar 13, 2017 | 11.05 |
| Mar 10, 2017 | 10.75 |
| Mar 9, 2017 | 10.62 |
| Mar 8, 2017 | 10.57 |
| Mar 7, 2017 | 10.28 |
| Mar 6, 2017 | 10.48 |
| Mar 3, 2017 | 10.66 |
| Mar 2, 2017 | 10.60 |
| Mar 1, 2017 | 10.80 |
| Feb 28, 2017 | 10.80 |
| Feb 27, 2017 | 11.11 |
| Feb 24, 2017 | 10.93 |
| Feb 23, 2017 | 10.92 |
| Feb 22, 2017 | 11.00 |
| Feb 21, 2017 | 11.11 |
| Feb 17, 2017 | 11.62 |
| Feb 16, 2017 | 11.22 |
| Feb 15, 2017 | 11.08 |
| Feb 14, 2017 | 10.89 |
| Feb 13, 2017 | 10.84 |
| Feb 10, 2017 | 10.73 |
| Feb 9, 2017 | 10.71 |
| Feb 8, 2017 | 10.55 |
| Feb 7, 2017 | 10.69 |
| Feb 6, 2017 | 10.46 |
| Feb 3, 2017 | 10.41 |
| Feb 2, 2017 | 10.62 |
| Feb 1, 2017 | 10.62 |
| Jan 31, 2017 | 10.73 |
| Jan 30, 2017 | 10.30 |
| Jan 27, 2017 | 10.31 |
| Jan 26, 2017 | 10.33 |
| Jan 25, 2017 | 10.03 |
| Jan 24, 2017 | 9.93 |
| Jan 23, 2017 | 9.82 |
| Jan 20, 2017 | 9.84 |
| Jan 19, 2017 | 9.88 |
| Jan 18, 2017 | 9.72 |
| Jan 17, 2017 | 9.90 |
| Jan 13, 2017 | 9.55 |
| Jan 12, 2017 | 9.16 |
| Jan 11, 2017 | 9.08 |
| Jan 10, 2017 | 9.05 |
| Jan 9, 2017 | 9.22 |
| Jan 6, 2017 | 9.30 |
| Jan 5, 2017 | 9.23 |
| Jan 4, 2017 | 9.01 |
| Jan 3, 2017 | 8.90 |
| Dec 30, 2016 | 0.68 |
| Dec 29, 2016 | 0.68 |
| Dec 28, 2016 | 0.68 |
| Dec 27, 2016 | 0.68 |
| Dec 23, 2016 | 0.68 |
| Dec 22, 2016 | 0.68 |
| Dec 21, 2016 | 0.68 |
| Dec 20, 2016 | 0.68 |
| Dec 19, 2016 | 0.68 |
| Dec 16, 2016 | 0.68 |
| Dec 15, 2016 | 0.68 |
| Dec 14, 2016 | 0.68 |
| Dec 13, 2016 | 0.68 |
| Dec 12, 2016 | 0.68 |
| Dec 9, 2016 | 0.68 |
| Dec 8, 2016 | 0.68 |
| Dec 7, 2016 | 0.68 |
| Dec 6, 2016 | 0.68 |
| Dec 5, 2016 | 0.68 |
| Dec 2, 2016 | 0.68 |
| Dec 1, 2016 | 0.68 |
| Nov 30, 2016 | 0.68 |
| Nov 29, 2016 | 0.68 |
| Nov 28, 2016 | 0.68 |
| Nov 25, 2016 | 0.68 |
| Nov 23, 2016 | 0.68 |
| Nov 22, 2016 | 0.68 |
| Nov 21, 2016 | 0.68 |
| Nov 18, 2016 | 0.68 |
| Nov 17, 2016 | 0.68 |
| Nov 16, 2016 | 0.68 |
| Nov 15, 2016 | 0.68 |
| Nov 14, 2016 | 0.68 |
| Nov 11, 2016 | 0.68 |
| Nov 10, 2016 | 0.68 |
| Nov 9, 2016 | 0.68 |
| Nov 8, 2016 | 0.68 |
| Nov 7, 2016 | 0.68 |
| Nov 4, 2016 | 0.68 |
| Nov 3, 2016 | 0.68 |
| Nov 2, 2016 | 0.68 |
| Nov 1, 2016 | 0.68 |
| Oct 31, 2016 | 0.68 |
| Oct 28, 2016 | 0.68 |
| Oct 27, 2016 | 0.68 |
| Oct 26, 2016 | 0.68 |
| Oct 25, 2016 | 0.68 |
| Oct 24, 2016 | 0.68 |
| Oct 21, 2016 | 0.68 |
| Oct 20, 2016 | 0.68 |
| Oct 19, 2016 | 0.68 |
| Oct 18, 2016 | 0.68 |
| Oct 17, 2016 | 0.68 |
| Oct 14, 2016 | 0.68 |
| Oct 13, 2016 | 0.68 |
| Oct 12, 2016 | 0.68 |
| Oct 11, 2016 | 0.68 |
| Oct 10, 2016 | 0.68 |
| Oct 7, 2016 | 0.68 |
| Oct 6, 2016 | 0.68 |
| Oct 5, 2016 | 0.68 |
| Oct 4, 2016 | 0.68 |
| Oct 3, 2016 | 0.68 |
| Sep 30, 2016 | 0.68 |
| Sep 29, 2016 | -2.26 |
| Sep 28, 2016 | -2.26 |
| Sep 27, 2016 | -2.26 |
| Sep 26, 2016 | -2.26 |
| Sep 23, 2016 | -2.26 |
| Sep 22, 2016 | -2.26 |
| Sep 21, 2016 | -2.26 |
| Sep 20, 2016 | -2.26 |
| Sep 19, 2016 | -2.26 |
| Sep 16, 2016 | -2.26 |
| Sep 15, 2016 | -2.26 |
| Sep 14, 2016 | -2.26 |
| Sep 13, 2016 | -2.26 |
| Sep 12, 2016 | -2.26 |
| Sep 9, 2016 | -2.26 |
| Sep 8, 2016 | -2.26 |
| Sep 7, 2016 | -2.26 |
| Sep 6, 2016 | -2.26 |
| Sep 2, 2016 | -2.26 |
| Sep 1, 2016 | -2.26 |
| Aug 31, 2016 | -2.26 |
| Aug 30, 2016 | -2.26 |
| Aug 29, 2016 | -2.26 |
| Aug 26, 2016 | -2.26 |
| Aug 25, 2016 | -2.26 |
| Aug 24, 2016 | -2.25 |
| Aug 23, 2016 | -2.25 |
| Aug 22, 2016 | -2.25 |
| Aug 19, 2016 | -2.25 |
| Aug 18, 2016 | -2.25 |
| Aug 17, 2016 | -2.26 |
| Aug 16, 2016 | -2.26 |
| Aug 15, 2016 | -2.26 |
| Aug 12, 2016 | -2.26 |
| Aug 11, 2016 | -2.26 |
| Aug 10, 2016 | -2.26 |
| Aug 9, 2016 | -2.26 |
| Aug 8, 2016 | -2.26 |
| Aug 5, 2016 | -2.26 |
| Aug 4, 2016 | -2.26 |
| Aug 3, 2016 | -2.26 |
| Aug 2, 2016 | -2.26 |
| Aug 1, 2016 | -2.26 |
| Jul 29, 2016 | -2.26 |
| Jul 28, 2016 | -2.26 |
| Jul 27, 2016 | -2.26 |
| Jul 26, 2016 | -2.26 |
| Jul 25, 2016 | -2.26 |
| Jul 22, 2016 | -2.26 |
| Jul 21, 2016 | -2.26 |
| Jul 20, 2016 | -2.26 |
| Jul 19, 2016 | -2.26 |
| Jul 18, 2016 | -2.26 |
| Jul 15, 2016 | -2.26 |
| Jul 14, 2016 | -2.26 |
| Jul 13, 2016 | -2.26 |
| Jul 12, 2016 | -2.26 |
| Jul 11, 2016 | -2.26 |
| Jul 8, 2016 | -2.26 |
| Jul 7, 2016 | -2.26 |
| Jul 6, 2016 | -2.26 |
| Jul 5, 2016 | -2.26 |
| Jul 1, 2016 | -2.26 |
| Jun 30, 2016 | -2.26 |
| Jun 29, 2016 | 5.55 |
| Jun 28, 2016 | 5.55 |
| Jun 27, 2016 | 5.55 |
| Jun 24, 2016 | 5.55 |
| Jun 23, 2016 | 5.55 |
| Jun 22, 2016 | 5.55 |
| Jun 21, 2016 | 5.55 |
| Jun 20, 2016 | 5.55 |
| Jun 17, 2016 | 5.55 |
| Jun 16, 2016 | 5.55 |
| Jun 15, 2016 | 5.55 |
| Jun 14, 2016 | 5.55 |
| Jun 13, 2016 | 5.55 |
| Jun 10, 2016 | 5.55 |
| Jun 9, 2016 | 5.55 |
| Jun 8, 2016 | 5.55 |
| Jun 7, 2016 | 5.55 |
| Jun 6, 2016 | 5.55 |
| Jun 3, 2016 | 5.55 |
| Jun 2, 2016 | 5.55 |
| Jun 1, 2016 | 5.55 |
| May 31, 2016 | 5.55 |
| May 27, 2016 | 5.55 |
| May 26, 2016 | 5.55 |
| May 25, 2016 | 5.55 |
| May 24, 2016 | 5.55 |
| May 23, 2016 | 5.55 |
| May 20, 2016 | 5.55 |
| May 19, 2016 | 5.55 |
| May 18, 2016 | 5.55 |
| May 17, 2016 | 5.55 |
| May 16, 2016 | 5.55 |
| May 13, 2016 | 5.55 |
| May 12, 2016 | 5.55 |
| May 11, 2016 | 5.55 |
| May 10, 2016 | 5.55 |
| May 9, 2016 | 5.55 |
| May 6, 2016 | 5.55 |
| May 5, 2016 | 5.55 |
| May 4, 2016 | 5.55 |
| May 3, 2016 | 5.55 |
| May 2, 2016 | 5.55 |
| Apr 29, 2016 | 5.55 |
| Apr 28, 2016 | 5.55 |
| Apr 27, 2016 | 5.55 |
| Apr 26, 2016 | 5.55 |
| Apr 25, 2016 | 5.55 |
| Apr 22, 2016 | 5.55 |
| Apr 21, 2016 | 5.55 |
| Apr 20, 2016 | 5.55 |
| Apr 19, 2016 | 5.55 |
| Apr 18, 2016 | 5.55 |
| Apr 15, 2016 | 5.55 |
| Apr 14, 2016 | 5.55 |
| Apr 13, 2016 | 5.55 |
| Apr 12, 2016 | 5.55 |
| Apr 11, 2016 | 5.55 |
| Apr 8, 2016 | 5.55 |
| Apr 7, 2016 | 5.55 |
| Apr 6, 2016 | 5.55 |
| Apr 5, 2016 | 5.55 |
| Apr 4, 2016 | 5.55 |
| Apr 1, 2016 | 5.55 |
| Mar 31, 2016 | 5.55 |
| Mar 30, 2016 | 89.61 |
| Mar 29, 2016 | 89.78 |
| Mar 28, 2016 | 90.38 |
| Mar 24, 2016 | 87.56 |
| Mar 23, 2016 | 80.37 |
| Mar 22, 2016 | 83.45 |
| Mar 21, 2016 | 83.79 |
| Mar 18, 2016 | 85.16 |
| Mar 17, 2016 | 84.99 |
| Mar 16, 2016 | 83.28 |
| Mar 15, 2016 | 83.28 |
| Mar 14, 2016 | 85.16 |
| Mar 11, 2016 | 97.66 |
| Mar 10, 2016 | 98.86 |
| Mar 9, 2016 | 100.40 |
| Mar 8, 2016 | 99.54 |
| Mar 7, 2016 | 99.88 |
| Mar 4, 2016 | 99.71 |
| Mar 3, 2016 | 99.88 |
| Mar 2, 2016 | 98.86 |
| Mar 1, 2016 | 95.60 |
| Feb 29, 2016 | 90.13 |
| Feb 26, 2016 | 90.33 |
| Feb 25, 2016 | 91.32 |
| Feb 24, 2016 | 94.41 |
| Feb 23, 2016 | 90.98 |
| Feb 22, 2016 | 89.95 |
| Feb 19, 2016 | 86.53 |
| Feb 18, 2016 | 85.85 |
| Feb 17, 2016 | 83.45 |
| Feb 16, 2016 | 80.03 |
| Feb 12, 2016 | 81.74 |
| Feb 11, 2016 | 83.45 |
| Feb 10, 2016 | 79.68 |
| Feb 9, 2016 | 78.48 |
| Feb 8, 2016 | 77.46 |
| Feb 5, 2016 | 83.11 |
| Feb 4, 2016 | 88.07 |
| Feb 3, 2016 | 88.59 |
| Feb 2, 2016 | 87.56 |
| Feb 1, 2016 | 87.90 |
| Jan 29, 2016 | 90.81 |
| Jan 28, 2016 | 87.04 |
| Jan 27, 2016 | 85.67 |
| Jan 26, 2016 | 87.04 |
| Jan 25, 2016 | 83.96 |
| Jan 22, 2016 | 86.19 |
| Jan 21, 2016 | 84.31 |
| Jan 20, 2016 | 87.04 |
| Jan 19, 2016 | 84.13 |
| Jan 15, 2016 | 86.36 |
| Jan 14, 2016 | 92.86 |
| Jan 13, 2016 | 92.35 |
| Jan 12, 2016 | 94.06 |
| Jan 11, 2016 | 91.32 |
| Jan 8, 2016 | 92.01 |
| Jan 7, 2016 | 95.43 |
| Jan 6, 2016 | 96.31 |
| Jan 5, 2016 | 100.06 |
| Jan 4, 2016 | 101.42 |
| Dec 31, 2015 | 106.39 |
| Dec 30, 2015 | 14.77 |
| Dec 29, 2015 | 14.43 |
| Dec 28, 2015 | 14.10 |
| Dec 24, 2015 | 14.23 |
| Dec 23, 2015 | 14.25 |
| Dec 22, 2015 | 14.25 |
| Dec 21, 2015 | 14.21 |
| Dec 18, 2015 | 13.19 |
| Dec 17, 2015 | 13.83 |
| Dec 16, 2015 | 13.96 |
| Dec 15, 2015 | 13.81 |
| Dec 14, 2015 | 13.36 |
| Dec 11, 2015 | 13.61 |
| Dec 10, 2015 | 13.96 |
| Dec 9, 2015 | 13.59 |
| Dec 8, 2015 | 14.57 |
| Dec 7, 2015 | 15.08 |
| Dec 4, 2015 | 15.08 |
| Dec 3, 2015 | 15.61 |
| Dec 2, 2015 | 15.92 |
| Dec 1, 2015 | 15.72 |
| Nov 30, 2015 | 14.83 |
| Nov 27, 2015 | 14.94 |
| Nov 25, 2015 | 14.61 |
| Nov 24, 2015 | 14.74 |
| Nov 23, 2015 | 14.21 |
| Nov 20, 2015 | 14.70 |
| Nov 19, 2015 | 14.90 |
| Nov 18, 2015 | 14.97 |
| Nov 17, 2015 | 15.23 |
| Nov 16, 2015 | 15.37 |
| Nov 13, 2015 | 16.14 |
| Nov 12, 2015 | 15.83 |
| Nov 11, 2015 | 15.38 |
| Nov 10, 2015 | 14.59 |
| Nov 9, 2015 | 13.92 |
| Nov 6, 2015 | 13.01 |
| Nov 5, 2015 | 13.50 |
| Nov 4, 2015 | 11.25 |
| Nov 3, 2015 | 11.09 |
| Nov 2, 2015 | 11.25 |
| Oct 30, 2015 | 11.41 |
| Oct 29, 2015 | 11.90 |
| Oct 28, 2015 | 11.85 |
| Oct 27, 2015 | 11.27 |
| Oct 26, 2015 | 11.12 |
| Oct 23, 2015 | 11.47 |
| Oct 22, 2015 | 11.83 |
| Oct 21, 2015 | 11.74 |
| Oct 20, 2015 | 11.89 |
| Oct 19, 2015 | 11.95 |
| Oct 16, 2015 | 11.61 |
| Oct 15, 2015 | 11.72 |
| Oct 14, 2015 | 11.65 |
| Oct 13, 2015 | 11.90 |
| Oct 12, 2015 | 11.96 |
| Oct 9, 2015 | 12.02 |
| Oct 8, 2015 | 12.50 |
| Oct 7, 2015 | 11.96 |
| Oct 6, 2015 | 12.10 |
| Oct 5, 2015 | 12.12 |
| Oct 2, 2015 | 11.81 |
| Oct 1, 2015 | 11.25 |
| Sep 30, 2015 | 11.47 |
| Sep 29, 2015 | -2.63 |
| Sep 28, 2015 | -2.63 |
| Sep 25, 2015 | -2.63 |
| Sep 24, 2015 | -2.63 |
| Sep 23, 2015 | -2.63 |
| Sep 22, 2015 | -2.63 |
| Sep 21, 2015 | -2.63 |
| Sep 18, 2015 | -2.62 |
| Sep 17, 2015 | -2.63 |
| Sep 16, 2015 | -2.63 |
| Sep 15, 2015 | -2.63 |
| Sep 14, 2015 | -2.63 |
| Sep 11, 2015 | -2.63 |
| Sep 10, 2015 | -2.62 |
| Sep 9, 2015 | -2.62 |
| Sep 8, 2015 | -2.62 |
| Sep 4, 2015 | -2.62 |
| Sep 3, 2015 | -2.62 |
| Sep 2, 2015 | -2.62 |
| Sep 1, 2015 | -2.62 |
| Aug 31, 2015 | -2.62 |
| Aug 28, 2015 | -2.62 |
| Aug 27, 2015 | -2.62 |
| Aug 26, 2015 | -2.62 |
| Aug 25, 2015 | -2.62 |
| Aug 24, 2015 | -2.61 |
| Aug 21, 2015 | -2.61 |
| Aug 20, 2015 | -2.62 |
| Aug 19, 2015 | -2.62 |
| Aug 18, 2015 | -2.62 |
| Aug 17, 2015 | -2.62 |
| Aug 14, 2015 | -2.62 |
| Aug 13, 2015 | -2.62 |
| Aug 12, 2015 | -2.62 |
| Aug 11, 2015 | -2.63 |
| Aug 10, 2015 | -2.63 |
| Aug 7, 2015 | -2.63 |
| Aug 6, 2015 | -2.61 |
| Aug 5, 2015 | -2.61 |
| Aug 4, 2015 | -2.61 |
| Aug 3, 2015 | -2.62 |
| Jul 31, 2015 | -2.62 |
| Jul 30, 2015 | -2.62 |
| Jul 29, 2015 | -2.62 |
| Jul 28, 2015 | -2.61 |
| Jul 27, 2015 | -2.62 |
| Jul 24, 2015 | -2.62 |
| Jul 23, 2015 | -2.62 |
| Jul 22, 2015 | -2.63 |
| Jul 21, 2015 | -2.63 |
| Jul 20, 2015 | -2.62 |
| Jul 17, 2015 | -2.62 |
| Jul 16, 2015 | -2.62 |
| Jul 15, 2015 | -2.63 |
| Jul 14, 2015 | -2.62 |
| Jul 13, 2015 | -2.63 |
| Jul 10, 2015 | -2.63 |
| Jul 9, 2015 | -2.62 |
| Jul 8, 2015 | -2.63 |
| Jul 7, 2015 | -2.63 |
| Jul 6, 2015 | -2.63 |
| Jul 2, 2015 | -2.63 |
| Jul 1, 2015 | -2.63 |
| Jun 30, 2015 | -2.63 |
| Jun 29, 2015 | 9.69 |
| Jun 26, 2015 | 9.89 |
| Jun 25, 2015 | 9.69 |
| Jun 24, 2015 | 9.24 |
| Jun 23, 2015 | 9.18 |
| Jun 22, 2015 | 9.26 |
| Jun 19, 2015 | 9.39 |
| Jun 18, 2015 | 9.37 |
| Jun 17, 2015 | 9.26 |
| Jun 16, 2015 | 8.38 |
| Jun 15, 2015 | 8.21 |
| Jun 12, 2015 | 8.17 |
| Jun 11, 2015 | 7.89 |
| Jun 10, 2015 | 7.97 |
| Jun 9, 2015 | 7.82 |
| Jun 8, 2015 | 8.04 |
| Jun 4, 2015 | 8.26 |
| Jun 3, 2015 | 7.95 |
| Jun 2, 2015 | 7.98 |
| Jun 1, 2015 | 7.80 |
| May 29, 2015 | 7.93 |
| May 28, 2015 | 7.97 |
| May 27, 2015 | 7.44 |
| May 26, 2015 | 7.72 |
| May 22, 2015 | 7.91 |
| May 21, 2015 | 8.02 |
| May 20, 2015 | 8.17 |
| May 19, 2015 | 8.47 |
| May 18, 2015 | 8.52 |
| May 15, 2015 | 8.60 |
| May 14, 2015 | 8.58 |
| May 13, 2015 | 8.51 |
| May 12, 2015 | 8.49 |
| May 11, 2015 | 8.53 |
| May 8, 2015 | 8.71 |
| May 7, 2015 | 8.75 |
| May 6, 2015 | 8.60 |
| May 5, 2015 | 8.90 |
| May 4, 2015 | 8.34 |
| May 1, 2015 | 8.68 |
| Apr 30, 2015 | 8.04 |
| Apr 29, 2015 | 7.37 |
| Apr 28, 2015 | 8.10 |
| Apr 27, 2015 | 7.95 |
| Apr 24, 2015 | 8.10 |
| Apr 23, 2015 | 8.10 |
| Apr 22, 2015 | 7.67 |
| Apr 21, 2015 | 7.48 |
| Apr 20, 2015 | 7.35 |
| Apr 17, 2015 | 7.46 |
| Apr 16, 2015 | 7.74 |
| Apr 15, 2015 | 8.06 |
| Apr 14, 2015 | 7.82 |
| Apr 13, 2015 | 8.04 |
| Apr 10, 2015 | 8.12 |
| Apr 9, 2015 | 8.10 |
| Apr 8, 2015 | 8.29 |
| Apr 7, 2015 | 8.28 |
| Apr 6, 2015 | 7.95 |
| Apr 2, 2015 | 8.19 |
| Apr 1, 2015 | 7.93 |
| Mar 31, 2015 | 8.19 |
| Mar 30, 2015 | 6.86 |
| Mar 27, 2015 | 6.71 |
| Mar 26, 2015 | 6.75 |
| Mar 25, 2015 | 6.50 |
| Mar 24, 2015 | 6.50 |
| Mar 23, 2015 | 6.52 |
| Mar 20, 2015 | 7.36 |
| Mar 19, 2015 | 7.58 |
| Mar 18, 2015 | 7.23 |
| Mar 17, 2015 | 7.31 |
| Mar 16, 2015 | 7.71 |
| Mar 13, 2015 | 7.85 |
| Mar 12, 2015 | 7.85 |
| Mar 11, 2015 | 7.77 |
| Mar 10, 2015 | 8.01 |
| Mar 9, 2015 | 7.85 |
| Mar 6, 2015 | 7.83 |
| Mar 5, 2015 | 7.88 |
| Mar 4, 2015 | 7.67 |
| Mar 3, 2015 | 7.77 |
| Mar 2, 2015 | 7.88 |
| Feb 27, 2015 | 8.19 |
| Feb 26, 2015 | 8.42 |
| Feb 25, 2015 | 8.46 |
| Feb 24, 2015 | 8.50 |
| Feb 23, 2015 | 8.54 |
| Feb 20, 2015 | 8.65 |
| Feb 19, 2015 | 8.79 |
| Feb 18, 2015 | 9.14 |
| Feb 17, 2015 | 9.21 |
| Feb 13, 2015 | 9.35 |
| Feb 12, 2015 | 9.14 |
| Feb 11, 2015 | 9.05 |
| Feb 10, 2015 | 9.10 |
| Feb 9, 2015 | 9.16 |
| Feb 6, 2015 | 9.37 |
| Feb 5, 2015 | 9.43 |
| Feb 4, 2015 | 9.14 |
| Feb 3, 2015 | 9.37 |
| Feb 2, 2015 | 9.69 |
| Jan 30, 2015 | 9.79 |
| Jan 29, 2015 | 10.16 |
| Jan 28, 2015 | 9.93 |
| Jan 27, 2015 | 9.85 |
| Jan 26, 2015 | 10.10 |
| Jan 23, 2015 | 9.91 |
| Jan 22, 2015 | 10.21 |
| Jan 21, 2015 | 10.00 |
| Jan 20, 2015 | 10.37 |
| Jan 16, 2015 | 10.20 |
| Jan 15, 2015 | 10.06 |
| Jan 14, 2015 | 10.10 |
| Jan 13, 2015 | 10.06 |
| Jan 12, 2015 | 10.04 |
| Jan 9, 2015 | 10.08 |
| Jan 8, 2015 | 10.18 |
| Jan 7, 2015 | 10.16 |
| Jan 6, 2015 | 9.98 |
| Jan 5, 2015 | 10.08 |
| Jan 2, 2015 | 10.23 |
| Dec 31, 2014 | 10.58 |
| Dec 30, 2014 | 25.96 |
| Dec 29, 2014 | 26.25 |
| Dec 26, 2014 | 25.35 |
| Dec 23, 2014 | 25.20 |
| Dec 22, 2014 | 23.88 |
| Dec 19, 2014 | 23.64 |
| Dec 18, 2014 | 23.83 |
| Dec 17, 2014 | 23.26 |
| Dec 16, 2014 | 23.56 |
| Dec 15, 2014 | 23.64 |
| Dec 12, 2014 | 23.74 |
| Dec 11, 2014 | 23.74 |
| Dec 10, 2014 | 23.45 |
| Dec 9, 2014 | 24.45 |
| Dec 8, 2014 | 23.97 |
| Dec 5, 2014 | 24.16 |
| Dec 4, 2014 | 24.11 |
| Dec 3, 2014 | 23.40 |
| Dec 2, 2014 | 24.49 |
| Dec 1, 2014 | 24.59 |
| Nov 28, 2014 | 23.83 |
| Nov 26, 2014 | 24.30 |
| Nov 25, 2014 | 23.50 |
| Nov 24, 2014 | 23.26 |
| Nov 21, 2014 | 22.50 |
| Nov 20, 2014 | 22.41 |
| Nov 19, 2014 | 22.69 |
| Nov 18, 2014 | 21.93 |
| Nov 17, 2014 | 22.08 |
| Nov 14, 2014 | 21.03 |
| Nov 13, 2014 | 20.66 |
| Nov 12, 2014 | 20.42 |
| Nov 11, 2014 | 20.66 |
| Nov 10, 2014 | 20.61 |
| Nov 7, 2014 | 21.41 |
| Nov 6, 2014 | 21.27 |
| Nov 5, 2014 | 21.37 |
| Nov 4, 2014 | 21.27 |
| Nov 3, 2014 | 21.32 |
| Oct 31, 2014 | 21.31 |
| Oct 30, 2014 | 21.13 |
| Oct 29, 2014 | 21.37 |
| Oct 28, 2014 | 21.41 |
| Oct 27, 2014 | 20.27 |
| Oct 24, 2014 | 19.89 |
| Oct 23, 2014 | 19.14 |
| Oct 22, 2014 | 18.81 |
| Oct 21, 2014 | 19.28 |
| Oct 20, 2014 | 19.76 |
| Oct 17, 2014 | 18.67 |
| Oct 16, 2014 | 18.24 |
| Oct 15, 2014 | 18.52 |
| Oct 14, 2014 | 18.00 |
| Oct 13, 2014 | 17.24 |
| Oct 10, 2014 | 17.58 |
| Oct 9, 2014 | 18.76 |
| Oct 8, 2014 | 20.13 |
| Oct 7, 2014 | 19.33 |
| Oct 6, 2014 | 19.85 |
| Oct 3, 2014 | 19.95 |
| Oct 2, 2014 | 19.95 |
| Oct 1, 2014 | 20.04 |
| Sep 30, 2014 | 20.18 |
| Sep 29, 2014 | 7.55 |
| Sep 26, 2014 | 7.78 |
| Sep 25, 2014 | 7.76 |
| Sep 24, 2014 | 8.03 |
| Sep 23, 2014 | 8.05 |
| Sep 22, 2014 | 8.16 |
| Sep 19, 2014 | 8.49 |
| Sep 18, 2014 | 8.22 |
| Sep 17, 2014 | 7.72 |
| Sep 16, 2014 | 7.39 |
| Sep 15, 2014 | 7.35 |
| Sep 12, 2014 | 7.97 |
| Sep 11, 2014 | 8.01 |
| Sep 10, 2014 | 8.22 |
| Sep 9, 2014 | 7.93 |
| Sep 8, 2014 | 7.76 |
| Sep 5, 2014 | 7.37 |
| Sep 4, 2014 | 7.41 |
| Sep 3, 2014 | 6.97 |
| Sep 2, 2014 | 7.03 |
| Aug 29, 2014 | 6.62 |
| Aug 28, 2014 | 6.64 |
| Aug 27, 2014 | 6.52 |
| Aug 26, 2014 | 6.65 |
| Aug 25, 2014 | 6.74 |
| Aug 22, 2014 | 6.54 |
| Aug 21, 2014 | 6.45 |
| Aug 20, 2014 | 6.43 |
| Aug 19, 2014 | 6.24 |
| Aug 18, 2014 | 6.27 |
| Aug 15, 2014 | 6.16 |
| Aug 14, 2014 | 6.33 |
| Aug 13, 2014 | 6.70 |
| Aug 12, 2014 | 6.77 |
| Aug 11, 2014 | 6.72 |
| Aug 8, 2014 | 6.18 |
| Aug 7, 2014 | 6.02 |
| Aug 6, 2014 | 5.71 |
| Aug 5, 2014 | 5.68 |
| Aug 4, 2014 | 5.71 |
| Aug 1, 2014 | 5.73 |
| Jul 31, 2014 | 5.91 |
| Jul 30, 2014 | 6.00 |
| Jul 29, 2014 | 5.98 |
| Jul 28, 2014 | 5.96 |
| Jul 25, 2014 | 5.98 |
| Jul 24, 2014 | 5.93 |
| Jul 23, 2014 | 5.95 |
| Jul 22, 2014 | 6.05 |
| Jul 21, 2014 | 5.89 |
| Jul 18, 2014 | 5.91 |
| Jul 17, 2014 | 5.97 |
| Jul 16, 2014 | 5.98 |
| Jul 15, 2014 | 5.97 |
| Jul 14, 2014 | 6.16 |
| Jul 11, 2014 | 6.10 |
| Jul 10, 2014 | 6.14 |
| Jul 9, 2014 | 6.29 |
| Jul 8, 2014 | 6.10 |
| Jul 7, 2014 | 6.29 |
| Jul 3, 2014 | 6.51 |
| Jul 2, 2014 | 6.51 |
| Jul 1, 2014 | 6.54 |
| Jun 30, 2014 | 6.49 |
| Jun 27, 2014 | 43.27 |
| Jun 26, 2014 | 42.55 |
| Jun 25, 2014 | 43.51 |
| Jun 24, 2014 | 42.91 |
| Jun 23, 2014 | 41.58 |
| Jun 20, 2014 | 41.58 |
| Jun 19, 2014 | 43.39 |
| Jun 18, 2014 | 43.75 |
| Jun 17, 2014 | 44.23 |
| Jun 16, 2014 | 42.03 |
| Jun 13, 2014 | 42.43 |
| Jun 12, 2014 | 43.27 |
| Jun 11, 2014 | 43.39 |
| Jun 10, 2014 | 43.27 |
| Jun 9, 2014 | 43.75 |
| Jun 6, 2014 | 44.34 |
| Jun 5, 2014 | 43.99 |
| Jun 4, 2014 | 44.23 |
| Jun 3, 2014 | 43.63 |
| Jun 2, 2014 | 43.51 |
| May 30, 2014 | 43.63 |
| May 29, 2014 | 46.28 |
| May 28, 2014 | 44.95 |
| May 27, 2014 | 46.16 |
| May 23, 2014 | 47.00 |
| May 22, 2014 | 49.16 |
| May 21, 2014 | 51.09 |
| May 20, 2014 | 49.65 |
| May 19, 2014 | 48.08 |
| May 16, 2014 | 48.08 |
| May 15, 2014 | 49.16 |
| May 14, 2014 | 50.13 |
| May 13, 2014 | 50.25 |
| May 12, 2014 | 49.77 |
| May 9, 2014 | 48.80 |
| May 8, 2014 | 46.16 |
| May 7, 2014 | 47.24 |
| May 6, 2014 | 46.52 |
| May 5, 2014 | 49.16 |
| May 2, 2014 | 50.01 |
| May 1, 2014 | 51.57 |
| Apr 30, 2014 | 50.13 |
| Apr 29, 2014 | 50.61 |
| Apr 28, 2014 | 51.57 |
| Apr 24, 2014 | 51.33 |
| Apr 23, 2014 | 51.45 |
| Apr 22, 2014 | 51.45 |
| Apr 21, 2014 | 51.45 |
| Apr 17, 2014 | 49.77 |
| Apr 16, 2014 | 50.85 |
| Apr 15, 2014 | 48.92 |
| Apr 14, 2014 | 48.56 |
| Apr 11, 2014 | 49.29 |
| Apr 10, 2014 | 50.01 |
| Apr 9, 2014 | 51.33 |
| Apr 8, 2014 | 51.33 |
| Apr 7, 2014 | 51.33 |
| Apr 4, 2014 | 51.27 |
| Apr 3, 2014 | 52.05 |
| Apr 2, 2014 | 51.81 |
| Apr 1, 2014 | 51.33 |
| Mar 31, 2014 | 50.85 |
| Mar 28, 2014 | 2.26 |
| Mar 27, 2014 | 2.26 |
| Mar 26, 2014 | 2.26 |
| Mar 25, 2014 | 2.26 |
| Mar 24, 2014 | 2.26 |
| Mar 21, 2014 | 2.26 |
| Mar 20, 2014 | 2.26 |
| Mar 19, 2014 | 2.26 |
| Mar 18, 2014 | 2.26 |
| Mar 17, 2014 | 2.26 |
| Mar 14, 2014 | 2.26 |
| Mar 13, 2014 | 2.26 |
| Mar 12, 2014 | 2.26 |
| Mar 11, 2014 | 2.26 |
| Mar 10, 2014 | 2.26 |
| Mar 7, 2014 | 2.26 |
| Mar 6, 2014 | 2.26 |
| Mar 5, 2014 | 2.26 |
| Mar 4, 2014 | 2.26 |
| Mar 3, 2014 | 2.26 |
| Feb 28, 2014 | 2.26 |
| Feb 27, 2014 | 2.26 |
| Feb 26, 2014 | 2.26 |
| Feb 25, 2014 | 2.26 |
| Feb 24, 2014 | 2.26 |
| Feb 21, 2014 | 2.26 |
| Feb 20, 2014 | 2.26 |
| Feb 19, 2014 | 2.26 |
| Feb 18, 2014 | 2.26 |
| Feb 14, 2014 | 2.26 |
| Feb 13, 2014 | 2.26 |
| Feb 12, 2014 | 2.26 |
| Feb 11, 2014 | 2.26 |
| Feb 10, 2014 | 2.26 |
| Feb 7, 2014 | 2.26 |
| Feb 6, 2014 | 2.26 |
| Feb 5, 2014 | 2.26 |
| Feb 4, 2014 | 2.26 |
| Feb 3, 2014 | 2.26 |
| Jan 31, 2014 | 2.26 |
| Jan 30, 2014 | 2.26 |
| Jan 29, 2014 | 2.26 |
| Jan 28, 2014 | 2.26 |
| Jan 27, 2014 | 2.26 |
| Jan 24, 2014 | 2.26 |
| Jan 23, 2014 | 2.26 |
| Jan 22, 2014 | 2.26 |
| Jan 21, 2014 | 2.26 |
| Jan 17, 2014 | 2.26 |
| Jan 16, 2014 | 2.26 |
| Jan 15, 2014 | 2.26 |
| Jan 14, 2014 | 2.26 |
| Jan 13, 2014 | 2.26 |
| Jan 10, 2014 | 2.26 |
| Jan 9, 2014 | 2.26 |
| Jan 8, 2014 | 2.26 |
| Jan 7, 2014 | 2.26 |
| Jan 6, 2014 | 2.26 |
| Jan 3, 2014 | 2.26 |
| Jan 2, 2014 | 2.26 |
| Dec 31, 2013 | 2.26 |
| Dec 30, 2013 | -19.33 |
| Dec 27, 2013 | -19.09 |
| Dec 26, 2013 | -19.37 |
| Dec 24, 2013 | -19.85 |
| Dec 23, 2013 | -19.57 |
| Dec 20, 2013 | -20.22 |
| Dec 19, 2013 | -20.05 |
| Dec 18, 2013 | -19.81 |
| Dec 17, 2013 | -19.77 |
| Dec 16, 2013 | -19.93 |
| Dec 13, 2013 | -19.49 |
| Dec 12, 2013 | -19.25 |
| Dec 11, 2013 | -18.65 |
| Dec 10, 2013 | -18.73 |
| Dec 9, 2013 | -19.25 |
| Dec 6, 2013 | -19.73 |
| Dec 5, 2013 | -19.77 |
| Dec 4, 2013 | -19.85 |
| Dec 3, 2013 | -20.09 |
| Dec 2, 2013 | -19.81 |
| Nov 29, 2013 | -19.57 |
| Nov 27, 2013 | -19.45 |
| Nov 26, 2013 | -19.37 |
| Nov 25, 2013 | -19.73 |
| Nov 22, 2013 | -19.69 |
| Nov 21, 2013 | -19.85 |
| Nov 20, 2013 | -19.53 |
| Nov 19, 2013 | -19.69 |
| Nov 18, 2013 | -20.22 |
| Nov 15, 2013 | -19.89 |
| Nov 14, 2013 | -19.57 |
| Nov 13, 2013 | -18.65 |
| Nov 12, 2013 | -18.69 |
| Nov 11, 2013 | -18.13 |
| Nov 8, 2013 | -18.53 |
| Nov 7, 2013 | -18.41 |
| Nov 6, 2013 | -18.57 |
| Nov 5, 2013 | -18.97 |
| Nov 4, 2013 | -19.21 |
| Nov 1, 2013 | -19.01 |
| Oct 31, 2013 | -19.65 |
| Oct 30, 2013 | -19.21 |
| Oct 29, 2013 | -19.45 |
| Oct 28, 2013 | -19.37 |
| Oct 25, 2013 | -19.33 |
| Oct 24, 2013 | -19.17 |
| Oct 23, 2013 | -18.53 |
| Oct 22, 2013 | -18.57 |
| Oct 21, 2013 | -17.37 |
| Oct 18, 2013 | -17.25 |
| Oct 17, 2013 | -17.45 |
| Oct 16, 2013 | -17.53 |
| Oct 15, 2013 | -17.73 |
| Oct 14, 2013 | -17.69 |
| Oct 11, 2013 | -17.37 |
| Oct 10, 2013 | -17.25 |
| Oct 9, 2013 | -17.13 |
| Oct 8, 2013 | -17.17 |
| Oct 7, 2013 | -17.01 |
| Oct 4, 2013 | -17.25 |
| Oct 3, 2013 | -17.25 |
| Oct 2, 2013 | -17.41 |
| Oct 1, 2013 | -17.41 |
| Sep 30, 2013 | -17.17 |
| Sep 27, 2013 | -13.87 |
| Sep 26, 2013 | -13.77 |
| Sep 25, 2013 | -13.96 |
| Sep 24, 2013 | -13.71 |
| Sep 23, 2013 | -12.92 |
| Sep 20, 2013 | -13.46 |
| Sep 19, 2013 | -12.57 |
| Sep 18, 2013 | -12.20 |
| Sep 17, 2013 | -11.91 |
| Sep 16, 2013 | -11.91 |
| Sep 13, 2013 | -11.97 |
| Sep 12, 2013 | -11.91 |
| Sep 11, 2013 | -11.88 |
| Sep 10, 2013 | -11.63 |
| Sep 9, 2013 | -11.60 |
| Sep 6, 2013 | -11.38 |
| Sep 5, 2013 | -11.75 |
| Sep 4, 2013 | -11.60 |
| Sep 3, 2013 | -11.85 |
| Aug 30, 2013 | -11.80 |
| Aug 29, 2013 | -11.75 |
| Aug 28, 2013 | -11.75 |
| Aug 27, 2013 | -11.56 |
| Aug 26, 2013 | -11.69 |
| Aug 23, 2013 | -11.56 |
| Aug 22, 2013 | -11.53 |
| Aug 21, 2013 | -11.56 |
| Aug 20, 2013 | -11.56 |
| Aug 19, 2013 | -11.72 |
| Aug 16, 2013 | -11.56 |
| Aug 15, 2013 | -11.41 |
| Aug 14, 2013 | -11.44 |
| Aug 13, 2013 | -11.38 |
| Aug 12, 2013 | -11.79 |
| Aug 9, 2013 | -11.79 |
| Aug 8, 2013 | -11.69 |
| Aug 7, 2013 | -11.79 |
| Aug 6, 2013 | -11.75 |
| Aug 5, 2013 | -11.85 |
| Aug 2, 2013 | -11.81 |
| Aug 1, 2013 | -11.63 |
| Jul 31, 2013 | -11.25 |
| Jul 30, 2013 | -11.56 |
| Jul 29, 2013 | -11.63 |
| Jul 26, 2013 | -11.69 |
| Jul 25, 2013 | -11.50 |
| Jul 24, 2013 | -11.56 |
| Jul 23, 2013 | -11.53 |
| Jul 22, 2013 | -11.44 |
| Jul 19, 2013 | -11.56 |
| Jul 18, 2013 | -11.50 |
| Jul 17, 2013 | -11.53 |
| Jul 16, 2013 | -11.56 |
| Jul 15, 2013 | -11.56 |
| Jul 12, 2013 | -11.56 |
| Jul 11, 2013 | -11.69 |
| Jul 10, 2013 | -11.60 |
| Jul 9, 2013 | -11.60 |
| Jul 8, 2013 | -11.28 |
| Jul 5, 2013 | -11.25 |
| Jul 3, 2013 | -11.00 |
| Jul 2, 2013 | -10.78 |
| Jul 1, 2013 | -10.68 |
| Jun 28, 2013 | 0.00 |
| Jun 27, 2013 | 0.00 |
| Jun 26, 2013 | 0.00 |
| Jun 25, 2013 | 0.00 |
| Jun 24, 2013 | 0.00 |
| Jun 21, 2013 | 0.00 |
| Jun 20, 2013 | 0.00 |
| Jun 19, 2013 | 0.00 |
| Jun 18, 2013 | 0.00 |
| Jun 17, 2013 | 0.00 |
| Jun 14, 2013 | 0.00 |
| Jun 13, 2013 | 0.00 |
| Jun 12, 2013 | 0.00 |
| Jun 11, 2013 | 0.00 |
| Jun 10, 2013 | 0.00 |
| Jun 7, 2013 | 0.00 |
| Jun 6, 2013 | 0.00 |
| Jun 5, 2013 | 0.00 |
| Jun 4, 2013 | 0.00 |
| Jun 3, 2013 | 0.00 |
| May 31, 2013 | 0.00 |
| May 30, 2013 | 0.00 |
| May 29, 2013 | 0.00 |
| May 28, 2013 | 0.00 |
| May 24, 2013 | 0.00 |
| May 23, 2013 | 0.00 |
| May 22, 2013 | 0.00 |
| May 21, 2013 | 0.00 |
| May 20, 2013 | 0.00 |
| May 17, 2013 | 0.00 |
| May 16, 2013 | 0.00 |
| May 15, 2013 | 0.00 |
| May 14, 2013 | 0.00 |
| May 13, 2013 | 0.00 |
| May 10, 2013 | 0.00 |
| May 9, 2013 | 0.00 |
| May 8, 2013 | 0.00 |
| May 7, 2013 | 0.00 |
| May 6, 2013 | 0.00 |
| May 3, 2013 | 0.00 |
| May 2, 2013 | 0.00 |
| May 1, 2013 | 0.00 |
| Apr 30, 2013 | 0.00 |
| Apr 29, 2013 | 0.00 |
| Apr 26, 2013 | 0.00 |
| Apr 25, 2013 | 0.00 |
| Apr 24, 2013 | 0.00 |
| Apr 23, 2013 | 0.00 |
| Apr 22, 2013 | 0.00 |
| Apr 19, 2013 | 0.00 |
| Apr 18, 2013 | 0.00 |
| Apr 17, 2013 | 0.00 |
| Apr 16, 2013 | 0.00 |
| Apr 15, 2013 | 0.00 |
| Apr 12, 2013 | 0.00 |
| Apr 11, 2013 | 0.00 |
| Apr 10, 2013 | 0.00 |
| Apr 9, 2013 | 0.00 |
| Apr 8, 2013 | 0.00 |
| Apr 5, 2013 | 0.00 |
| Apr 4, 2013 | 0.00 |
| Apr 3, 2013 | 0.00 |
| Apr 2, 2013 | 0.00 |
| Apr 1, 2013 | 0.00 |
| Mar 28, 2013 | 4.45 |
| Mar 27, 2013 | 4.23 |
| Mar 26, 2013 | 4.29 |
| Mar 25, 2013 | 4.40 |
| Mar 22, 2013 | 4.39 |
| Mar 21, 2013 | 4.37 |
| Mar 20, 2013 | 4.37 |
| Mar 19, 2013 | 4.33 |
| Mar 18, 2013 | 4.33 |
| Mar 15, 2013 | 4.33 |
| Mar 14, 2013 | 4.37 |
| Mar 13, 2013 | 4.31 |
| Mar 12, 2013 | 4.54 |
| Mar 11, 2013 | 4.45 |
| Mar 8, 2013 | 4.37 |
| Mar 7, 2013 | 4.29 |
| Mar 6, 2013 | 4.28 |
| Mar 5, 2013 | 4.31 |
| Mar 4, 2013 | 4.17 |
| Mar 1, 2013 | 4.24 |
| Feb 28, 2013 | 4.28 |
| Feb 27, 2013 | 4.29 |
| Feb 26, 2013 | 4.32 |
| Feb 25, 2013 | 4.27 |
| Feb 22, 2013 | 4.24 |
| Feb 21, 2013 | 4.29 |
| Feb 20, 2013 | 4.20 |
| Feb 19, 2013 | 4.04 |
| Feb 15, 2013 | 4.24 |
| Feb 14, 2013 | 4.20 |
| Feb 13, 2013 | 3.94 |
| Feb 12, 2013 | 3.94 |
| Feb 11, 2013 | 3.95 |
| Feb 8, 2013 | 4.09 |
| Feb 7, 2013 | 4.07 |
| Feb 6, 2013 | 4.08 |
| Feb 5, 2013 | 3.94 |
| Feb 4, 2013 | 4.07 |
| Feb 1, 2013 | 4.04 |
| Jan 31, 2013 | 4.09 |
| Jan 30, 2013 | 4.05 |
| Jan 29, 2013 | 4.25 |
| Jan 28, 2013 | 4.25 |
| Jan 25, 2013 | 4.33 |
| Jan 24, 2013 | 4.33 |
| Jan 23, 2013 | 4.48 |
| Jan 22, 2013 | 4.46 |
| Jan 18, 2013 | 4.46 |
| Jan 17, 2013 | 4.41 |
| Jan 16, 2013 | 4.64 |
| Jan 15, 2013 | 4.69 |
| Jan 14, 2013 | 4.70 |
| Jan 11, 2013 | 4.76 |
| Jan 10, 2013 | 4.74 |
| Jan 9, 2013 | 4.77 |
| Jan 8, 2013 | 4.78 |
| Jan 7, 2013 | 4.81 |
| Jan 4, 2013 | 4.96 |
| Jan 3, 2013 | 4.90 |
| Jan 2, 2013 | 4.81 |
| Dec 31, 2012 | 4.70 |
| Dec 28, 2012 | 2.95 |
| Dec 27, 2012 | 2.93 |
| Dec 26, 2012 | 2.95 |
| Dec 24, 2012 | 2.94 |
| Dec 21, 2012 | 2.92 |
| Dec 20, 2012 | 2.91 |
| Dec 19, 2012 | 2.89 |
| Dec 18, 2012 | 2.94 |
| Dec 17, 2012 | 2.93 |
| Dec 14, 2012 | 2.89 |
| Dec 13, 2012 | 2.89 |
| Dec 12, 2012 | 2.93 |
| Dec 11, 2012 | 2.89 |
| Dec 10, 2012 | 2.82 |
| Dec 7, 2012 | 2.93 |
| Dec 6, 2012 | 2.96 |
| Dec 5, 2012 | 2.96 |
| Dec 4, 2012 | 2.97 |
| Dec 3, 2012 | 2.97 |
| Nov 30, 2012 | 2.98 |
| Nov 29, 2012 | 2.99 |
| Nov 28, 2012 | 2.93 |
| Nov 27, 2012 | 2.96 |
| Nov 26, 2012 | 2.96 |
| Nov 23, 2012 | 2.93 |
| Nov 21, 2012 | 2.89 |
| Nov 20, 2012 | 2.89 |
| Nov 19, 2012 | 2.93 |
| Nov 16, 2012 | 2.93 |
| Nov 15, 2012 | 2.96 |
| Nov 14, 2012 | 3.04 |
| Nov 13, 2012 | 3.02 |
| Nov 12, 2012 | 3.04 |
| Nov 9, 2012 | 3.16 |
| Nov 8, 2012 | 3.10 |
| Nov 7, 2012 | 3.08 |
| Nov 6, 2012 | 3.06 |
| Nov 5, 2012 | 2.98 |
| Nov 2, 2012 | 3.22 |
| Nov 1, 2012 | 3.30 |
| Oct 31, 2012 | 3.25 |
| Oct 26, 2012 | 3.27 |
| Oct 25, 2012 | 3.25 |
| Oct 24, 2012 | 3.31 |
| Oct 23, 2012 | 3.31 |
| Oct 22, 2012 | 3.28 |
| Oct 19, 2012 | 3.24 |
| Oct 18, 2012 | 3.31 |
| Oct 17, 2012 | 3.29 |
| Oct 16, 2012 | 3.27 |
| Oct 15, 2012 | 3.29 |
| Oct 12, 2012 | 3.31 |
| Oct 11, 2012 | 3.33 |
| Oct 10, 2012 | 3.30 |
| Oct 9, 2012 | 3.33 |
| Oct 8, 2012 | 3.32 |
| Oct 5, 2012 | 3.32 |
| Oct 4, 2012 | 3.36 |
| Oct 3, 2012 | 3.30 |
| Oct 2, 2012 | 3.27 |
| Oct 1, 2012 | 3.26 |
| Sep 28, 2012 | 3.00 |
| Sep 27, 2012 | 3.00 |
| Sep 26, 2012 | 2.97 |
| Sep 25, 2012 | 3.02 |
| Sep 24, 2012 | 3.05 |
| Sep 21, 2012 | 3.05 |
| Sep 20, 2012 | 3.05 |
| Sep 19, 2012 | 3.05 |
| Sep 18, 2012 | 3.00 |
| Sep 17, 2012 | 3.00 |
| Sep 14, 2012 | 2.98 |
| Sep 13, 2012 | 2.95 |
| Sep 12, 2012 | 2.91 |
| Sep 11, 2012 | 2.85 |
| Sep 10, 2012 | 2.84 |
| Sep 7, 2012 | 2.84 |
| Sep 6, 2012 | 2.86 |
| Sep 5, 2012 | 2.77 |
| Sep 4, 2012 | 2.76 |
| Aug 31, 2012 | 2.70 |
| Aug 30, 2012 | 2.74 |
| Aug 29, 2012 | 2.76 |
| Aug 28, 2012 | 2.78 |
| Aug 27, 2012 | 2.76 |
| Aug 24, 2012 | 2.80 |
| Aug 23, 2012 | 2.80 |
| Aug 22, 2012 | 2.80 |
| Aug 21, 2012 | 2.80 |
| Aug 20, 2012 | 2.83 |
| Aug 17, 2012 | 2.83 |
| Aug 16, 2012 | 2.84 |
| Aug 15, 2012 | 2.81 |
| Aug 14, 2012 | 2.79 |
| Aug 13, 2012 | 2.84 |
| Aug 10, 2012 | 2.80 |
| Aug 9, 2012 | 2.76 |
| Aug 8, 2012 | 2.76 |
| Aug 7, 2012 | 2.80 |
| Aug 6, 2012 | 2.77 |
| Aug 3, 2012 | 2.75 |
| Aug 2, 2012 | 2.77 |
| Aug 1, 2012 | 2.77 |
| Jul 31, 2012 | 2.78 |
| Jul 30, 2012 | 2.76 |
| Jul 27, 2012 | 2.78 |
| Jul 26, 2012 | 2.78 |
| Jul 25, 2012 | 2.73 |
| Jul 24, 2012 | 2.70 |
| Jul 23, 2012 | 2.77 |
| Jul 20, 2012 | 2.81 |
| Jul 19, 2012 | 2.80 |
| Jul 18, 2012 | 2.79 |
| Jul 17, 2012 | 2.78 |
| Jul 16, 2012 | 2.81 |
| Jul 13, 2012 | 2.76 |
| Jul 12, 2012 | 2.75 |
| Jul 11, 2012 | 2.76 |
| Jul 10, 2012 | 2.80 |
| Jul 9, 2012 | 2.86 |
| Jul 6, 2012 | 2.79 |
| Jul 5, 2012 | 2.69 |
| Jul 3, 2012 | 2.69 |
| Jul 2, 2012 | 2.70 |
| Jun 29, 2012 | 2.22 |
| Jun 28, 2012 | 2.13 |
| Jun 27, 2012 | 2.23 |
| Jun 26, 2012 | 2.17 |
| Jun 25, 2012 | 2.15 |
| Jun 22, 2012 | 2.23 |
| Jun 21, 2012 | 2.25 |
| Jun 20, 2012 | 2.25 |
| Jun 19, 2012 | 2.24 |
| Jun 18, 2012 | 2.16 |
| Jun 15, 2012 | 2.11 |
| Jun 14, 2012 | 2.16 |
| Jun 13, 2012 | 2.19 |
| Jun 12, 2012 | 2.20 |
| Jun 11, 2012 | 2.23 |
| Jun 8, 2012 | 2.27 |
| Jun 7, 2012 | 2.23 |
| Jun 6, 2012 | 2.29 |
| Jun 5, 2012 | 2.29 |
| Jun 4, 2012 | 2.29 |
| Jun 1, 2012 | 2.26 |
| May 31, 2012 | 2.33 |
| May 30, 2012 | 2.34 |
| May 29, 2012 | 2.31 |
| May 25, 2012 | 2.30 |
| May 24, 2012 | 2.30 |
| May 23, 2012 | 2.30 |
| May 22, 2012 | 2.30 |
| May 21, 2012 | 2.30 |
| May 18, 2012 | 2.29 |
| May 17, 2012 | 2.28 |
| May 16, 2012 | 2.27 |
| May 15, 2012 | 2.27 |
| May 14, 2012 | 2.25 |
| May 11, 2012 | 2.23 |
| May 10, 2012 | 2.24 |
| May 9, 2012 | 2.29 |
| May 8, 2012 | 2.25 |
| May 7, 2012 | 2.29 |
| May 4, 2012 | 2.30 |
| May 3, 2012 | 2.25 |
| May 2, 2012 | 2.29 |
| May 1, 2012 | 2.27 |
| Apr 30, 2012 | 2.31 |
| Apr 27, 2012 | 2.30 |
| Apr 26, 2012 | 2.29 |
| Apr 25, 2012 | 2.18 |
| Apr 24, 2012 | 2.15 |
| Apr 23, 2012 | 2.16 |
| Apr 20, 2012 | 2.14 |
| Apr 19, 2012 | 2.15 |
| Apr 18, 2012 | 2.13 |
| Apr 17, 2012 | 2.23 |
| Apr 16, 2012 | 2.16 |
| Apr 13, 2012 | 2.11 |
| Apr 12, 2012 | 2.22 |
| Apr 11, 2012 | 2.19 |
| Apr 10, 2012 | 2.15 |
| Apr 9, 2012 | 2.29 |
| Apr 5, 2012 | 2.28 |
| Apr 4, 2012 | 2.22 |
| Apr 3, 2012 | 2.30 |
| Apr 2, 2012 | 2.20 |
| Mar 30, 2012 | 5.16 |
| Mar 29, 2012 | 5.15 |
| Mar 28, 2012 | 5.15 |
| Mar 27, 2012 | 5.14 |
| Mar 26, 2012 | 5.14 |
| Mar 23, 2012 | 5.09 |
| Mar 22, 2012 | 5.21 |
| Mar 21, 2012 | 5.38 |
| Mar 20, 2012 | 5.38 |
| Mar 19, 2012 | 5.36 |
| Mar 16, 2012 | 5.11 |
| Mar 15, 2012 | 5.13 |
| Mar 14, 2012 | 5.05 |
| Mar 13, 2012 | 5.16 |
| Mar 12, 2012 | 5.29 |
| Mar 9, 2012 | 5.19 |
| Mar 8, 2012 | 5.21 |
| Mar 7, 2012 | 5.20 |
| Mar 6, 2012 | 5.25 |
| Mar 5, 2012 | 5.28 |
| Mar 2, 2012 | 5.33 |
| Mar 1, 2012 | 5.33 |
| Feb 29, 2012 | 5.43 |
| Feb 28, 2012 | 5.38 |
| Feb 27, 2012 | 5.33 |
| Feb 24, 2012 | 5.29 |
| Feb 23, 2012 | 5.21 |
| Feb 22, 2012 | 5.21 |
| Feb 21, 2012 | 5.36 |
| Feb 17, 2012 | 5.38 |
| Feb 16, 2012 | 5.20 |
| Feb 15, 2012 | 5.32 |
| Feb 14, 2012 | 5.23 |
| Feb 13, 2012 | 5.36 |
| Feb 10, 2012 | 5.38 |
| Feb 9, 2012 | 5.39 |
| Feb 8, 2012 | 5.29 |
| Feb 7, 2012 | 5.29 |
| Feb 6, 2012 | 5.02 |
| Feb 3, 2012 | 4.98 |
| Feb 2, 2012 | 4.94 |
| Feb 1, 2012 | 4.95 |
| Jan 31, 2012 | 4.93 |
| Jan 30, 2012 | 4.80 |
| Jan 27, 2012 | 4.86 |
| Jan 26, 2012 | 4.92 |
| Jan 25, 2012 | 4.85 |
| Jan 24, 2012 | 5.02 |
| Jan 23, 2012 | 4.84 |
| Jan 20, 2012 | 4.78 |
| Jan 19, 2012 | 4.65 |
| Jan 18, 2012 | 4.56 |
| Jan 17, 2012 | 4.56 |
| Jan 13, 2012 | 4.40 |
| Jan 12, 2012 | 4.38 |
| Jan 11, 2012 | 4.38 |
| Jan 10, 2012 | 4.31 |
| Jan 9, 2012 | 4.29 |
| Jan 6, 2012 | 4.21 |
| Jan 5, 2012 | 4.39 |
| Jan 4, 2012 | 4.01 |
| Jan 3, 2012 | 4.07 |
| Dec 30, 2011 | 17.20 |
| Dec 29, 2011 | 16.05 |
| Dec 28, 2011 | 15.86 |
| Dec 27, 2011 | 15.58 |
| Dec 23, 2011 | 15.31 |
| Dec 22, 2011 | 14.84 |
| Dec 21, 2011 | 15.21 |
| Dec 20, 2011 | 15.31 |
| Dec 19, 2011 | 14.84 |
| Dec 16, 2011 | 14.80 |
| Dec 15, 2011 | 15.77 |
| Dec 14, 2011 | 15.95 |
| Dec 13, 2011 | 15.95 |
| Dec 12, 2011 | 15.91 |
| Dec 9, 2011 | 16.14 |
| Dec 8, 2011 | 15.77 |
| Dec 7, 2011 | 16.32 |
| Dec 6, 2011 | 16.23 |
| Dec 5, 2011 | 16.88 |
| Dec 2, 2011 | 17.07 |
| Dec 1, 2011 | 17.01 |
| Nov 30, 2011 | 17.25 |
| Nov 29, 2011 | 17.25 |
| Nov 28, 2011 | 17.02 |
| Nov 25, 2011 | 16.83 |
| Nov 23, 2011 | 17.11 |
| Nov 22, 2011 | 17.16 |
| Nov 21, 2011 | 17.20 |
| Nov 18, 2011 | 17.25 |
| Nov 17, 2011 | 17.07 |
| Nov 16, 2011 | 17.48 |
| Nov 15, 2011 | 16.88 |
| Nov 14, 2011 | 17.02 |
| Nov 11, 2011 | 17.02 |
| Nov 10, 2011 | 17.02 |
| Nov 9, 2011 | 17.20 |
| Nov 8, 2011 | 17.20 |
| Nov 7, 2011 | 16.42 |
| Nov 4, 2011 | 16.19 |
| Nov 3, 2011 | 16.19 |
| Nov 2, 2011 | 16.09 |
| Nov 1, 2011 | 16.14 |
| Oct 31, 2011 | 15.99 |
| Oct 28, 2011 | 15.86 |
| Oct 27, 2011 | 16.09 |
| Oct 26, 2011 | 15.31 |
| Oct 25, 2011 | 15.40 |
| Oct 24, 2011 | 15.26 |
| Oct 21, 2011 | 15.19 |
| Oct 20, 2011 | 15.12 |
| Oct 19, 2011 | 15.31 |
| Oct 18, 2011 | 15.82 |
| Oct 17, 2011 | 15.68 |
| Oct 14, 2011 | 15.86 |
| Oct 13, 2011 | 15.86 |
| Oct 12, 2011 | 16.00 |
| Oct 11, 2011 | 16.09 |
| Oct 10, 2011 | 15.72 |
| Oct 7, 2011 | 15.35 |
| Oct 6, 2011 | 14.70 |
| Oct 5, 2011 | 14.66 |
| Oct 4, 2011 | 14.33 |
| Oct 3, 2011 | 14.24 |
| Sep 30, 2011 | 14.47 |
| Sep 29, 2011 | -98.36 |
| Sep 28, 2011 | -96.43 |
| Sep 27, 2011 | -95.47 |
| Sep 26, 2011 | -91.62 |
| Sep 23, 2011 | -90.97 |
| Sep 22, 2011 | -94.18 |
| Sep 21, 2011 | -99.32 |
| Sep 20, 2011 | -101.25 |
| Sep 19, 2011 | -102.53 |
| Sep 16, 2011 | -101.89 |
| Sep 15, 2011 | -102.21 |
| Sep 14, 2011 | -99.96 |
| Sep 13, 2011 | -99.96 |
| Sep 12, 2011 | -99.32 |
| Sep 9, 2011 | -101.25 |
| Sep 8, 2011 | -102.21 |
| Sep 7, 2011 | -102.21 |
| Sep 6, 2011 | -101.25 |
| Sep 2, 2011 | -104.78 |
| Sep 1, 2011 | -104.78 |
| Aug 31, 2011 | -108.31 |
| Aug 30, 2011 | -109.59 |
| Aug 29, 2011 | -109.59 |
| Aug 26, 2011 | -109.27 |
| Aug 25, 2011 | -108.63 |
| Aug 24, 2011 | -107.67 |
| Aug 23, 2011 | -102.21 |
| Aug 22, 2011 | -100.93 |
| Aug 19, 2011 | -99.64 |
| Aug 18, 2011 | -102.21 |
| Aug 17, 2011 | -109.59 |
| Aug 16, 2011 | -109.59 |
| Aug 15, 2011 | -110.88 |
| Aug 12, 2011 | -105.42 |
| Aug 11, 2011 | -104.46 |
| Aug 10, 2011 | -103.17 |
| Aug 9, 2011 | -102.53 |
| Aug 8, 2011 | -103.17 |
| Aug 5, 2011 | -110.24 |
| Aug 4, 2011 | -114.41 |
| Aug 3, 2011 | -115.37 |
| Aug 2, 2011 | -113.12 |
| Aug 1, 2011 | -116.98 |
| Jul 29, 2011 | -116.01 |
| Jul 28, 2011 | -116.66 |
| Jul 27, 2011 | -116.98 |
| Jul 26, 2011 | -112.80 |
| Jul 25, 2011 | -114.09 |
| Jul 22, 2011 | -112.16 |
| Jul 21, 2011 | -113.12 |
| Jul 20, 2011 | -112.48 |
| Jul 19, 2011 | -111.20 |
| Jul 18, 2011 | -110.24 |
| Jul 15, 2011 | -110.88 |
| Jul 14, 2011 | -112.16 |
| Jul 13, 2011 | -112.48 |
| Jul 12, 2011 | -112.16 |
| Jul 11, 2011 | -110.88 |
| Jul 8, 2011 | -114.09 |
| Jul 7, 2011 | -115.05 |
| Jul 6, 2011 | -114.09 |
| Jul 5, 2011 | -113.12 |
| Jul 1, 2011 | -116.98 |
| Jun 30, 2011 | -115.05 |
| Jun 29, 2011 | 0.67 |
| Jun 28, 2011 | 0.67 |
| Jun 27, 2011 | 0.67 |
| Jun 24, 2011 | 0.67 |
| Jun 23, 2011 | 0.67 |
| Jun 22, 2011 | 0.67 |
| Jun 21, 2011 | 0.67 |
| Jun 20, 2011 | 0.67 |
| Jun 17, 2011 | 0.67 |
| Jun 16, 2011 | 0.67 |
| Jun 15, 2011 | 0.67 |
| Jun 14, 2011 | 0.67 |
| Jun 13, 2011 | 0.67 |
| Jun 10, 2011 | 0.67 |
| Jun 9, 2011 | 0.67 |
| Jun 8, 2011 | 0.67 |
| Jun 7, 2011 | 0.67 |
| Jun 6, 2011 | 0.67 |
| Jun 3, 2011 | 0.67 |
| Jun 2, 2011 | 0.67 |
| Jun 1, 2011 | 0.67 |
| May 31, 2011 | 0.67 |
| May 27, 2011 | 0.67 |
| May 26, 2011 | 0.67 |
| May 25, 2011 | 0.67 |
| May 24, 2011 | 0.67 |
| May 23, 2011 | 0.67 |
| May 20, 2011 | 0.67 |
| May 19, 2011 | 0.67 |
| May 18, 2011 | 0.67 |
| May 17, 2011 | 0.67 |
| May 16, 2011 | 0.67 |
| May 13, 2011 | 0.67 |
| May 12, 2011 | 0.67 |
| May 11, 2011 | 0.67 |
| May 10, 2011 | 0.67 |
| May 9, 2011 | 0.67 |
| May 6, 2011 | 0.67 |
| May 5, 2011 | 0.67 |
| May 4, 2011 | 0.67 |
| May 3, 2011 | 0.67 |
| May 2, 2011 | 0.67 |
| Apr 29, 2011 | 0.67 |
| Apr 28, 2011 | 0.67 |
| Apr 27, 2011 | 0.67 |
| Apr 26, 2011 | 0.67 |
| Apr 25, 2011 | 0.67 |
| Apr 21, 2011 | 0.67 |
| Apr 20, 2011 | 0.67 |
| Apr 19, 2011 | 0.67 |
| Apr 18, 2011 | 0.67 |
| Apr 15, 2011 | 0.67 |
| Apr 14, 2011 | 0.67 |
| Apr 13, 2011 | 0.67 |
| Apr 12, 2011 | 0.67 |
| Apr 11, 2011 | 0.67 |
| Apr 8, 2011 | 0.67 |
| Apr 7, 2011 | 0.67 |
| Apr 6, 2011 | 0.67 |
| Apr 5, 2011 | 0.67 |
| Apr 4, 2011 | 0.67 |
| Apr 1, 2011 | 0.67 |
| Mar 31, 2011 | 0.67 |
| Mar 30, 2011 | -0.42 |
| Mar 29, 2011 | -0.42 |
| Mar 28, 2011 | -0.42 |
| Mar 25, 2011 | -0.42 |
| Mar 24, 2011 | -0.42 |
| Mar 23, 2011 | -0.42 |
| Mar 22, 2011 | -0.42 |
| Mar 21, 2011 | -0.42 |
| Mar 18, 2011 | -0.42 |
| Mar 17, 2011 | -0.42 |
| Mar 16, 2011 | -0.42 |
| Mar 15, 2011 | -0.42 |
| Mar 14, 2011 | -0.42 |
| Mar 11, 2011 | -0.42 |
| Mar 10, 2011 | -0.42 |
| Mar 9, 2011 | -0.42 |
| Mar 8, 2011 | -0.42 |
| Mar 7, 2011 | -0.42 |
| Mar 4, 2011 | -0.42 |
| Mar 3, 2011 | -0.42 |
| Mar 2, 2011 | -0.42 |
| Mar 1, 2011 | -0.42 |
| Feb 28, 2011 | -0.42 |
| Feb 25, 2011 | -0.42 |
| Feb 24, 2011 | -0.42 |
| Feb 23, 2011 | -0.42 |
| Feb 22, 2011 | -0.42 |
| Feb 18, 2011 | -0.42 |
| Feb 17, 2011 | -0.42 |
| Feb 16, 2011 | -0.42 |
| Feb 15, 2011 | -0.42 |
| Feb 14, 2011 | -0.42 |
| Feb 11, 2011 | -0.42 |
| Feb 10, 2011 | -0.42 |
| Feb 9, 2011 | -0.42 |
| Feb 8, 2011 | -0.42 |
| Feb 7, 2011 | -0.42 |
| Feb 4, 2011 | -0.42 |
| Feb 3, 2011 | -0.42 |
| Feb 2, 2011 | -0.42 |
| Feb 1, 2011 | -0.42 |
| Jan 31, 2011 | -0.42 |
| Jan 28, 2011 | -0.42 |
| Jan 27, 2011 | -0.42 |
| Jan 26, 2011 | -0.42 |
| Jan 25, 2011 | -0.42 |
| Jan 24, 2011 | -0.42 |
| Jan 21, 2011 | -0.42 |
| Jan 20, 2011 | -0.42 |
| Jan 19, 2011 | -0.42 |
| Jan 18, 2011 | -0.42 |
| Jan 14, 2011 | -0.42 |
| Jan 13, 2011 | -0.42 |
| Jan 12, 2011 | -0.42 |
| Jan 11, 2011 | -0.42 |
| Jan 10, 2011 | -0.42 |
| Jan 7, 2011 | -0.42 |
| Jan 6, 2011 | -0.42 |
| Jan 5, 2011 | -0.42 |
| Jan 4, 2011 | -0.42 |
| Jan 3, 2011 | -0.42 |
| Dec 31, 2010 | -0.42 |
| Jun 29, 2010 | -0.41 |
| Jun 28, 2010 | -0.41 |
| Jun 25, 2010 | -0.41 |
| Jun 24, 2010 | -0.41 |
| Jun 23, 2010 | -0.41 |
| Jun 22, 2010 | -0.41 |
| Jun 21, 2010 | -0.41 |
| Jun 18, 2010 | -0.41 |
| Jun 17, 2010 | -0.41 |
| Jun 16, 2010 | -0.41 |
| Jun 15, 2010 | -0.41 |
| Jun 14, 2010 | -0.41 |
| Jun 11, 2010 | -0.41 |
| Jun 10, 2010 | -0.41 |
| Jun 9, 2010 | -0.41 |
| Jun 8, 2010 | -0.41 |
| Jun 7, 2010 | -0.41 |
| Jun 4, 2010 | -0.41 |
| Jun 3, 2010 | -0.41 |
| Jun 2, 2010 | -0.41 |
| Jun 1, 2010 | -0.41 |
| May 28, 2010 | -0.41 |
| May 27, 2010 | -0.41 |
| May 26, 2010 | -0.41 |
| May 25, 2010 | -0.41 |
| May 24, 2010 | -0.41 |
| May 21, 2010 | -0.41 |
| May 20, 2010 | -0.41 |
| May 19, 2010 | -0.41 |
| May 18, 2010 | -0.41 |
| May 17, 2010 | -0.41 |
| May 14, 2010 | -0.41 |
| May 13, 2010 | -0.41 |
| May 12, 2010 | -0.41 |
| May 11, 2010 | -0.41 |
| May 10, 2010 | -0.41 |
| May 7, 2010 | -0.41 |
| May 6, 2010 | -0.41 |
| May 5, 2010 | -0.41 |
| May 4, 2010 | -0.41 |
| May 3, 2010 | -0.41 |
| Apr 30, 2010 | -0.41 |
| Apr 29, 2010 | -0.41 |
| Apr 28, 2010 | -0.41 |
| Apr 27, 2010 | -0.41 |
| Apr 26, 2010 | -0.41 |
| Apr 23, 2010 | -0.41 |
| Apr 22, 2010 | -0.41 |
| Apr 21, 2010 | -0.41 |
| Apr 20, 2010 | -0.41 |
| Apr 19, 2010 | -0.41 |
| Apr 16, 2010 | -0.41 |
| Apr 15, 2010 | -0.41 |
| Apr 14, 2010 | -0.41 |
| Apr 13, 2010 | -0.41 |
| Apr 12, 2010 | -0.41 |
| Apr 9, 2010 | -0.41 |
| Apr 8, 2010 | -0.41 |
| Apr 7, 2010 | -0.41 |
| Apr 6, 2010 | -0.41 |
| Apr 5, 2010 | -0.41 |
| Apr 1, 2010 | -0.41 |
| Mar 31, 2010 | -0.41 |
| Mar 30, 2010 | -0.41 |
| Mar 29, 2010 | -0.41 |
| Mar 26, 2010 | -0.41 |
| Mar 25, 2010 | -0.41 |
| Mar 24, 2010 | -0.41 |
| Mar 23, 2010 | -0.41 |
| Mar 22, 2010 | -0.41 |
| Mar 19, 2010 | -0.41 |
| Mar 18, 2010 | -0.41 |
| Mar 17, 2010 | -0.41 |
| Mar 16, 2010 | -0.41 |
| Mar 15, 2010 | -0.41 |
| Mar 12, 2010 | -0.41 |
| Mar 11, 2010 | -0.41 |
| Mar 10, 2010 | -0.41 |
| Mar 9, 2010 | -0.41 |
| Mar 8, 2010 | -0.41 |
| Mar 5, 2010 | -0.41 |
| Mar 4, 2010 | -0.41 |
| Mar 3, 2010 | -0.41 |
| Mar 2, 2010 | -0.41 |
| Mar 1, 2010 | -0.41 |
| Feb 26, 2010 | -0.41 |
| Feb 25, 2010 | -0.41 |
| Feb 24, 2010 | -0.41 |
| Feb 23, 2010 | -0.41 |
| Feb 22, 2010 | -0.41 |
| Feb 19, 2010 | -0.41 |
| Feb 18, 2010 | -0.41 |
| Feb 17, 2010 | -0.41 |
| Feb 16, 2010 | -0.41 |
| Feb 12, 2010 | -0.41 |
| Feb 11, 2010 | -0.41 |
| Feb 10, 2010 | -0.41 |
| Feb 9, 2010 | -0.41 |
| Feb 8, 2010 | -0.41 |
| Feb 5, 2010 | -0.41 |
| Feb 4, 2010 | -0.41 |
| Feb 3, 2010 | -0.41 |
| Feb 2, 2010 | -0.41 |
| Feb 1, 2010 | -0.41 |
| Jan 29, 2010 | -0.41 |
| Jan 28, 2010 | -0.41 |
| Jan 27, 2010 | -0.41 |
| Jan 26, 2010 | -0.41 |
| Jan 25, 2010 | -0.41 |
| Jan 22, 2010 | -0.41 |
| Jan 21, 2010 | -0.41 |
| Jan 20, 2010 | -0.41 |
| Jan 19, 2010 | -0.41 |
| Jan 15, 2010 | -0.41 |
| Jan 14, 2010 | -0.41 |
| Jan 13, 2010 | -0.41 |
| Jan 12, 2010 | -0.41 |
| Jan 11, 2010 | -0.41 |
| Jan 8, 2010 | -0.41 |
| Jan 7, 2010 | -0.41 |
| Jan 6, 2010 | -0.41 |
| Jan 5, 2010 | -0.41 |
| Jan 4, 2010 | -0.41 |
| Dec 31, 2009 | -0.41 |