Par Technology (PAR) Price to Earnings (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/E |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 29.57 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 22.91 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 17.91 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 100.98 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | -1,276.62 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 86.48 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 14.25 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 20.94 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 19.32 |
| 10 | Par Technology | 608.40 Mn | 532.61 Mn | 54.50 Mn | -7.94 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | -7.94 |
| May 21, 2026 | -7.57 |
| May 20, 2026 | -7.83 |
| May 19, 2026 | -7.83 |
| May 18, 2026 | -7.50 |
| May 15, 2026 | -7.86 |
| May 14, 2026 | -7.80 |
| May 13, 2026 | -7.58 |
| May 12, 2026 | -8.30 |
| May 11, 2026 | -8.23 |
| May 8, 2026 | -7.70 |
| May 7, 2026 | -8.02 |
| May 6, 2026 | -7.41 |
| May 5, 2026 | -7.36 |
| May 4, 2026 | -7.66 |
| May 1, 2026 | -7.63 |
| Apr 30, 2026 | -7.19 |
| Apr 29, 2026 | -7.15 |
| Apr 28, 2026 | -7.39 |
| Apr 27, 2026 | -7.51 |
| Apr 24, 2026 | -7.33 |
| Apr 23, 2026 | -7.18 |
| Apr 22, 2026 | -7.75 |
| Apr 21, 2026 | -7.50 |
| Apr 20, 2026 | -7.80 |
| Apr 17, 2026 | -7.58 |
| Apr 16, 2026 | -7.27 |
| Apr 15, 2026 | -7.14 |
| Apr 14, 2026 | -7.13 |
| Apr 13, 2026 | -7.34 |
| Apr 10, 2026 | -6.32 |
| Apr 9, 2026 | -6.42 |
| Apr 8, 2026 | -6.78 |
| Apr 7, 2026 | -7.24 |
| Apr 6, 2026 | -7.47 |
| Apr 2, 2026 | -7.34 |
| Apr 1, 2026 | -6.87 |
| Mar 31, 2026 | -7.13 |
| Mar 30, 2026 | -6.17 |
| Mar 27, 2026 | -6.16 |
| Mar 26, 2026 | -6.52 |
| Mar 25, 2026 | -6.44 |
| Mar 24, 2026 | -6.60 |
| Mar 23, 2026 | -6.75 |
| Mar 20, 2026 | -6.70 |
| Mar 19, 2026 | -6.78 |
| Mar 18, 2026 | -6.95 |
| Mar 17, 2026 | -6.99 |
| Mar 16, 2026 | -7.04 |
| Mar 13, 2026 | -7.10 |
| Mar 12, 2026 | -7.62 |
| Mar 11, 2026 | -8.07 |
| Mar 10, 2026 | -8.08 |
| Mar 9, 2026 | -8.79 |
| Mar 6, 2026 | -9.24 |
| Mar 5, 2026 | -9.38 |
| Mar 4, 2026 | -8.98 |
| Mar 3, 2026 | -8.43 |
| Mar 2, 2026 | -8.16 |
| Feb 27, 2026 | -7.88 |
| Feb 26, 2026 | -10.80 |
| Feb 25, 2026 | -9.99 |
| Feb 24, 2026 | -9.52 |
| Feb 23, 2026 | -9.43 |
| Feb 20, 2026 | -10.51 |
| Feb 19, 2026 | -10.38 |
| Feb 18, 2026 | -10.44 |
| Feb 17, 2026 | -9.95 |
| Feb 13, 2026 | -10.03 |
| Feb 12, 2026 | -9.78 |
| Feb 11, 2026 | -10.42 |
| Feb 10, 2026 | -11.18 |
| Feb 9, 2026 | -11.03 |
| Feb 6, 2026 | -10.69 |
| Feb 5, 2026 | -10.37 |
| Feb 4, 2026 | -11.33 |
| Feb 3, 2026 | -10.94 |
| Feb 2, 2026 | -11.86 |
| Jan 30, 2026 | -12.60 |
| Jan 29, 2026 | -13.25 |
| Jan 28, 2026 | -13.73 |
| Jan 27, 2026 | -13.51 |
| Jan 26, 2026 | -15.18 |
| Jan 23, 2026 | -15.19 |
| Jan 22, 2026 | -16.29 |
| Jan 21, 2026 | -16.05 |
| Jan 20, 2026 | -16.38 |
| Jan 16, 2026 | -17.79 |
| Jan 15, 2026 | -18.47 |
| Jan 14, 2026 | -19.10 |
| Jan 13, 2026 | -18.87 |
| Jan 12, 2026 | -18.20 |
| Jan 9, 2026 | -17.96 |
| Jan 8, 2026 | -17.88 |
| Jan 7, 2026 | -16.71 |
| Jan 6, 2026 | -17.01 |
| Jan 5, 2026 | -17.40 |
| Jan 2, 2026 | -17.18 |
| Dec 31, 2025 | -17.44 |
| Dec 30, 2025 | -7.80 |
| Dec 29, 2025 | -7.95 |
| Dec 26, 2025 | -8.06 |
| Dec 24, 2025 | -7.95 |
| Dec 23, 2025 | -7.93 |
| Dec 22, 2025 | -7.99 |
| Dec 19, 2025 | -7.93 |
| Dec 18, 2025 | -7.87 |
| Dec 17, 2025 | -7.65 |
| Dec 16, 2025 | -7.62 |
| Dec 15, 2025 | -7.63 |
| Dec 12, 2025 | -7.88 |
| Dec 11, 2025 | -8.04 |
| Dec 10, 2025 | -8.03 |
| Dec 9, 2025 | -7.59 |
| Dec 8, 2025 | -7.16 |
| Dec 5, 2025 | -7.34 |
| Dec 4, 2025 | -7.37 |
| Dec 3, 2025 | -7.48 |
| Dec 2, 2025 | -7.21 |
| Dec 1, 2025 | -7.33 |
| Nov 28, 2025 | -7.37 |
| Nov 26, 2025 | -7.28 |
| Nov 25, 2025 | -7.29 |
| Nov 24, 2025 | -7.06 |
| Nov 21, 2025 | -7.16 |
| Nov 20, 2025 | -6.86 |
| Nov 19, 2025 | -7.26 |
| Nov 18, 2025 | -7.67 |
| Nov 17, 2025 | -7.84 |
| Nov 14, 2025 | -8.31 |
| Nov 13, 2025 | -8.35 |
| Nov 12, 2025 | -8.37 |
| Nov 11, 2025 | -8.33 |
| Nov 10, 2025 | -8.27 |
| Nov 7, 2025 | -8.26 |
| Nov 6, 2025 | -7.09 |
| Nov 5, 2025 | -7.25 |
| Nov 4, 2025 | -7.19 |
| Nov 3, 2025 | -7.60 |
| Oct 31, 2025 | -7.55 |
| Oct 30, 2025 | -7.44 |
| Oct 29, 2025 | -7.50 |
| Oct 28, 2025 | -7.60 |
| Oct 27, 2025 | -7.74 |
| Oct 24, 2025 | -7.74 |
| Oct 23, 2025 | -7.75 |
| Oct 22, 2025 | -7.95 |
| Oct 21, 2025 | -7.81 |
| Oct 20, 2025 | -7.50 |
| Oct 17, 2025 | -7.49 |
| Oct 16, 2025 | -7.41 |
| Oct 15, 2025 | -7.64 |
| Oct 14, 2025 | -7.87 |
| Oct 13, 2025 | -7.69 |
| Oct 10, 2025 | -7.74 |
| Oct 9, 2025 | -8.03 |
| Oct 8, 2025 | -7.96 |
| Oct 7, 2025 | -8.11 |
| Oct 6, 2025 | -8.10 |
| Oct 3, 2025 | -8.27 |
| Oct 2, 2025 | -8.16 |
| Oct 1, 2025 | -8.05 |
| Sep 30, 2025 | -8.46 |
| Sep 29, 2025 | -8.38 |
| Sep 26, 2025 | -8.33 |
| Sep 25, 2025 | -8.33 |
| Sep 24, 2025 | -8.61 |
| Sep 23, 2025 | -8.72 |
| Sep 22, 2025 | -8.76 |
| Sep 19, 2025 | -8.84 |
| Sep 18, 2025 | -8.91 |
| Sep 17, 2025 | -8.94 |
| Sep 16, 2025 | -8.86 |
| Sep 15, 2025 | -9.02 |
| Sep 12, 2025 | -9.19 |
| Sep 11, 2025 | -9.55 |
| Sep 10, 2025 | -9.53 |
| Sep 9, 2025 | -9.78 |
| Sep 8, 2025 | -10.02 |
| Sep 5, 2025 | -10.08 |
| Sep 4, 2025 | -10.05 |
| Sep 3, 2025 | -10.26 |
| Sep 2, 2025 | -10.28 |
| Aug 29, 2025 | -10.68 |
| Aug 28, 2025 | -10.95 |
| Aug 27, 2025 | -10.92 |
| Aug 26, 2025 | -10.67 |
| Aug 25, 2025 | -10.89 |
| Aug 22, 2025 | -11.40 |
| Aug 21, 2025 | -10.69 |
| Aug 20, 2025 | -10.74 |
| Aug 19, 2025 | -10.75 |
| Aug 18, 2025 | -10.91 |
| Aug 15, 2025 | -10.84 |
| Aug 14, 2025 | -10.82 |
| Aug 13, 2025 | -10.69 |
| Aug 12, 2025 | -10.24 |
| Aug 11, 2025 | -9.75 |
| Aug 8, 2025 | -9.76 |
| Aug 7, 2025 | -12.11 |
| Aug 6, 2025 | -12.18 |
| Aug 5, 2025 | -12.51 |
| Aug 4, 2025 | -12.65 |
| Aug 1, 2025 | -12.24 |
| Jul 31, 2025 | -12.69 |
| Jul 30, 2025 | -12.97 |
| Jul 29, 2025 | -13.38 |
| Jul 28, 2025 | -14.19 |
| Jul 25, 2025 | -14.25 |
| Jul 24, 2025 | -14.24 |
| Jul 23, 2025 | -14.87 |
| Jul 22, 2025 | -14.72 |
| Jul 21, 2025 | -14.65 |
| Jul 18, 2025 | -14.49 |
| Jul 17, 2025 | -14.58 |
| Jul 16, 2025 | -14.44 |
| Jul 15, 2025 | -14.15 |
| Jul 14, 2025 | -14.40 |
| Jul 11, 2025 | -14.42 |
| Jul 10, 2025 | -14.53 |
| Jul 9, 2025 | -14.55 |
| Jul 8, 2025 | -14.49 |
| Jul 7, 2025 | -14.40 |
| Jul 3, 2025 | -14.51 |
| Jul 2, 2025 | -14.00 |
| Jul 1, 2025 | -13.95 |
| Jun 30, 2025 | -14.48 |
| Jun 27, 2025 | -25.46 |
| Jun 26, 2025 | -25.37 |
| Jun 25, 2025 | -24.93 |
| Jun 24, 2025 | -25.28 |
| Jun 23, 2025 | -24.52 |
| Jun 20, 2025 | -23.74 |
| Jun 18, 2025 | -23.58 |
| Jun 17, 2025 | -23.28 |
| Jun 16, 2025 | -23.49 |
| Jun 13, 2025 | -23.31 |
| Jun 12, 2025 | -23.83 |
| Jun 11, 2025 | -24.48 |
| Jun 10, 2025 | -24.75 |
| Jun 9, 2025 | -25.30 |
| Jun 6, 2025 | -24.98 |
| Jun 5, 2025 | -24.48 |
| Jun 4, 2025 | -24.52 |
| Jun 3, 2025 | -24.50 |
| Jun 2, 2025 | -24.01 |
| May 30, 2025 | -24.55 |
| May 29, 2025 | -24.45 |
| May 28, 2025 | -24.37 |
| May 27, 2025 | -25.42 |
| May 23, 2025 | -24.70 |
| May 22, 2025 | -24.87 |
| May 21, 2025 | -24.66 |
| May 20, 2025 | -25.97 |
| May 19, 2025 | -25.92 |
| May 16, 2025 | -26.15 |
| May 15, 2025 | -26.02 |
| May 14, 2025 | -26.06 |
| May 13, 2025 | -25.99 |
| May 12, 2025 | -24.83 |
| May 9, 2025 | -24.24 |
| May 8, 2025 | -23.37 |
| May 7, 2025 | -22.96 |
| May 6, 2025 | -22.54 |
| May 5, 2025 | -22.41 |
| May 2, 2025 | -22.64 |
| May 1, 2025 | -22.34 |
| Apr 30, 2025 | -21.87 |
| Apr 29, 2025 | -22.42 |
| Apr 28, 2025 | -22.28 |
| Apr 25, 2025 | -22.40 |
| Apr 24, 2025 | -22.27 |
| Apr 23, 2025 | -21.50 |
| Apr 22, 2025 | -20.91 |
| Apr 21, 2025 | -20.54 |
| Apr 17, 2025 | -21.13 |
| Apr 16, 2025 | -21.08 |
| Apr 15, 2025 | -21.08 |
| Apr 14, 2025 | -20.73 |
| Apr 11, 2025 | -20.64 |
| Apr 10, 2025 | -20.42 |
| Apr 9, 2025 | -21.61 |
| Apr 8, 2025 | -19.05 |
| Apr 7, 2025 | -19.82 |
| Apr 4, 2025 | -19.64 |
| Apr 3, 2025 | -21.10 |
| Apr 2, 2025 | -22.87 |
| Apr 1, 2025 | -23.06 |
| Mar 31, 2025 | -22.97 |
| Mar 28, 2025 | -22.84 |
| Mar 27, 2025 | -23.27 |
| Mar 26, 2025 | -23.15 |
| Mar 25, 2025 | -23.61 |
| Mar 24, 2025 | -23.80 |
| Mar 21, 2025 | -22.95 |
| Mar 20, 2025 | -22.68 |
| Mar 19, 2025 | -22.86 |
| Mar 18, 2025 | -22.35 |
| Mar 17, 2025 | -22.81 |
| Mar 14, 2025 | -21.83 |
| Mar 13, 2025 | -21.90 |
| Mar 12, 2025 | -23.22 |
| Mar 11, 2025 | -23.22 |
| Mar 10, 2025 | -23.19 |
| Mar 7, 2025 | -23.88 |
| Mar 6, 2025 | -23.00 |
| Mar 5, 2025 | -24.00 |
| Mar 4, 2025 | -24.59 |
| Mar 3, 2025 | -23.94 |
| Feb 28, 2025 | -25.54 |
| Feb 27, 2025 | -22.57 |
| Feb 26, 2025 | -23.10 |
| Feb 25, 2025 | -22.87 |
| Feb 24, 2025 | -23.18 |
| Feb 21, 2025 | -23.15 |
| Feb 20, 2025 | -24.28 |
| Feb 19, 2025 | -24.75 |
| Feb 18, 2025 | -25.28 |
| Feb 14, 2025 | -25.25 |
| Feb 13, 2025 | -25.39 |
| Feb 12, 2025 | -25.11 |
| Feb 11, 2025 | -25.77 |
| Feb 10, 2025 | -26.58 |
| Feb 7, 2025 | -26.36 |
| Feb 6, 2025 | -26.67 |
| Feb 5, 2025 | -26.88 |
| Feb 4, 2025 | -26.66 |
| Feb 3, 2025 | -26.41 |
| Jan 31, 2025 | -26.99 |
| Jan 30, 2025 | -27.15 |
| Jan 29, 2025 | -26.92 |
| Jan 28, 2025 | -26.93 |
| Jan 27, 2025 | -26.50 |
| Jan 24, 2025 | -26.69 |
| Jan 23, 2025 | -26.51 |
| Jan 22, 2025 | -26.77 |
| Jan 21, 2025 | -27.22 |
| Jan 17, 2025 | -27.21 |
| Jan 16, 2025 | -27.86 |
| Jan 15, 2025 | -28.25 |
| Jan 14, 2025 | -26.69 |
| Jan 13, 2025 | -25.10 |
| Jan 10, 2025 | -25.22 |
| Jan 8, 2025 | -25.34 |
| Jan 7, 2025 | -25.78 |
| Jan 6, 2025 | -27.40 |
| Jan 3, 2025 | -27.54 |
| Jan 2, 2025 | -26.58 |
| Dec 31, 2024 | -27.01 |
| Dec 30, 2024 | 917.88 |
| Dec 27, 2024 | 916.00 |
| Dec 26, 2024 | 934.88 |
| Dec 24, 2024 | 938.88 |
| Dec 23, 2024 | 921.63 |
| Dec 20, 2024 | 951.50 |
| Dec 19, 2024 | 943.75 |
| Dec 18, 2024 | 952.12 |
| Dec 17, 2024 | 975.75 |
| Dec 16, 2024 | 974.75 |
| Dec 13, 2024 | 945.37 |
| Dec 12, 2024 | 962.37 |
| Dec 11, 2024 | 970.63 |
| Dec 10, 2024 | 965.63 |
| Dec 9, 2024 | 965.00 |
| Dec 6, 2024 | 983.75 |
| Dec 5, 2024 | 971.25 |
| Dec 4, 2024 | 994.75 |
| Dec 3, 2024 | 981.50 |
| Dec 2, 2024 | 993.00 |
| Nov 29, 2024 | 1,014.25 |
| Nov 27, 2024 | 1,000.75 |
| Nov 26, 2024 | 961.50 |
| Nov 25, 2024 | 979.13 |
| Nov 22, 2024 | 967.63 |
| Nov 21, 2024 | 964.75 |
| Nov 20, 2024 | 950.75 |
| Nov 19, 2024 | 936.63 |
| Nov 18, 2024 | 895.87 |
| Nov 15, 2024 | 904.00 |
| Nov 14, 2024 | 912.50 |
| Nov 13, 2024 | 928.63 |
| Nov 12, 2024 | 936.38 |
| Nov 11, 2024 | 939.50 |
| Nov 8, 2024 | 928.00 |
| Nov 7, 2024 | 831.62 |
| Nov 6, 2024 | 828.37 |
| Nov 5, 2024 | 781.87 |
| Nov 4, 2024 | 761.63 |
| Nov 1, 2024 | 767.88 |
| Oct 31, 2024 | 737.38 |
| Oct 30, 2024 | 750.00 |
| Oct 29, 2024 | 758.25 |
| Oct 28, 2024 | 748.25 |
| Oct 25, 2024 | 737.38 |
| Oct 24, 2024 | 746.50 |
| Oct 23, 2024 | 743.25 |
| Oct 22, 2024 | 738.00 |
| Oct 21, 2024 | 775.25 |
| Oct 18, 2024 | 761.37 |
| Oct 17, 2024 | 762.13 |
| Oct 16, 2024 | 744.75 |
| Oct 15, 2024 | 713.50 |
| Oct 14, 2024 | 706.87 |
| Oct 11, 2024 | 707.75 |
| Oct 10, 2024 | 703.75 |
| Oct 9, 2024 | 700.62 |
| Oct 8, 2024 | 708.62 |
| Oct 7, 2024 | 658.37 |
| Oct 4, 2024 | 658.13 |
| Oct 3, 2024 | 646.00 |
| Oct 2, 2024 | 620.87 |
| Oct 1, 2024 | 637.50 |
| Sep 30, 2024 | 651.00 |
| Sep 27, 2024 | 659.38 |
| Sep 26, 2024 | 672.38 |
| Sep 25, 2024 | 683.37 |
| Sep 24, 2024 | 697.88 |
| Sep 23, 2024 | 699.38 |
| Sep 20, 2024 | 700.50 |
| Sep 19, 2024 | 714.50 |
| Sep 18, 2024 | 705.38 |
| Sep 17, 2024 | 712.62 |
| Sep 16, 2024 | 700.25 |
| Sep 13, 2024 | 699.75 |
| Sep 12, 2024 | 694.50 |
| Sep 11, 2024 | 672.63 |
| Sep 10, 2024 | 669.62 |
| Sep 9, 2024 | 657.00 |
| Sep 6, 2024 | 658.75 |
| Sep 5, 2024 | 661.88 |
| Sep 4, 2024 | 653.63 |
| Sep 3, 2024 | 649.00 |
| Aug 30, 2024 | 674.88 |
| Aug 29, 2024 | 674.13 |
| Aug 28, 2024 | 672.13 |
| Aug 27, 2024 | 690.00 |
| Aug 26, 2024 | 687.00 |
| Aug 23, 2024 | 685.87 |
| Aug 22, 2024 | 676.50 |
| Aug 21, 2024 | 672.75 |
| Aug 20, 2024 | 665.25 |
| Aug 19, 2024 | 676.50 |
| Aug 16, 2024 | 665.50 |
| Aug 15, 2024 | 657.63 |
| Aug 14, 2024 | 647.75 |
| Aug 13, 2024 | 649.00 |
| Aug 12, 2024 | 644.25 |
| Aug 9, 2024 | 634.88 |
| Aug 8, 2024 | 616.75 |
| Aug 7, 2024 | 559.00 |
| Aug 6, 2024 | 565.37 |
| Aug 5, 2024 | 563.12 |
| Aug 2, 2024 | 588.50 |
| Aug 1, 2024 | 612.87 |
| Jul 31, 2024 | 633.00 |
| Jul 30, 2024 | 633.37 |
| Jul 29, 2024 | 662.50 |
| Jul 26, 2024 | 667.00 |
| Jul 25, 2024 | 656.25 |
| Jul 24, 2024 | 665.37 |
| Jul 23, 2024 | 690.63 |
| Jul 22, 2024 | 678.00 |
| Jul 19, 2024 | 665.88 |
| Jul 18, 2024 | 658.75 |
| Jul 17, 2024 | 655.88 |
| Jul 16, 2024 | 655.88 |
| Jul 15, 2024 | 636.00 |
| Jul 12, 2024 | 614.62 |
| Jul 11, 2024 | 590.75 |
| Jul 10, 2024 | 574.25 |
| Jul 9, 2024 | 562.50 |
| Jul 8, 2024 | 582.63 |
| Jul 5, 2024 | 569.75 |
| Jul 3, 2024 | 581.13 |
| Jul 2, 2024 | 577.62 |
| Jul 1, 2024 | 566.63 |
| Jun 28, 2024 | -20.30 |
| Jun 27, 2024 | -20.03 |
| Jun 26, 2024 | -19.66 |
| Jun 25, 2024 | -19.43 |
| Jun 24, 2024 | -18.53 |
| Jun 21, 2024 | -18.38 |
| Jun 20, 2024 | -18.88 |
| Jun 18, 2024 | -19.84 |
| Jun 17, 2024 | -20.04 |
| Jun 14, 2024 | -19.49 |
| Jun 13, 2024 | -20.24 |
| Jun 12, 2024 | -19.56 |
| Jun 11, 2024 | -19.24 |
| Jun 10, 2024 | -19.64 |
| Jun 7, 2024 | -18.51 |
| Jun 6, 2024 | -18.81 |
| Jun 5, 2024 | -18.96 |
| Jun 4, 2024 | -18.33 |
| Jun 3, 2024 | -18.94 |
| May 31, 2024 | -19.23 |
| May 30, 2024 | -20.08 |
| May 29, 2024 | -20.42 |
| May 28, 2024 | -20.84 |
| May 24, 2024 | -20.84 |
| May 23, 2024 | -20.66 |
| May 22, 2024 | -21.40 |
| May 21, 2024 | -20.13 |
| May 20, 2024 | -19.89 |
| May 17, 2024 | -19.58 |
| May 16, 2024 | -19.54 |
| May 15, 2024 | -19.14 |
| May 14, 2024 | -18.57 |
| May 13, 2024 | -17.87 |
| May 10, 2024 | -18.11 |
| May 9, 2024 | -17.88 |
| May 8, 2024 | -19.30 |
| May 7, 2024 | -19.35 |
| May 6, 2024 | -19.35 |
| May 3, 2024 | -19.26 |
| May 2, 2024 | -18.52 |
| May 1, 2024 | -18.19 |
| Apr 30, 2024 | -18.22 |
| Apr 29, 2024 | -19.19 |
| Apr 26, 2024 | -18.64 |
| Apr 25, 2024 | -18.00 |
| Apr 24, 2024 | -18.10 |
| Apr 23, 2024 | -18.35 |
| Apr 22, 2024 | -17.72 |
| Apr 19, 2024 | -17.28 |
| Apr 18, 2024 | -17.29 |
| Apr 17, 2024 | -17.57 |
| Apr 16, 2024 | -17.85 |
| Apr 15, 2024 | -18.11 |
| Apr 12, 2024 | -18.69 |
| Apr 11, 2024 | -19.06 |
| Apr 10, 2024 | -18.79 |
| Apr 9, 2024 | -19.36 |
| Apr 8, 2024 | -19.28 |
| Apr 5, 2024 | -18.72 |
| Apr 4, 2024 | -18.76 |
| Apr 3, 2024 | -18.93 |
| Apr 2, 2024 | -18.79 |
| Apr 1, 2024 | -19.20 |
| Mar 28, 2024 | -19.89 |
| Mar 27, 2024 | -19.77 |
| Mar 26, 2024 | -18.74 |
| Mar 25, 2024 | -18.68 |
| Mar 22, 2024 | -18.02 |
| Mar 21, 2024 | -18.24 |
| Mar 20, 2024 | -18.82 |
| Mar 19, 2024 | -17.94 |
| Mar 18, 2024 | -17.93 |
| Mar 15, 2024 | -18.17 |
| Mar 14, 2024 | -18.43 |
| Mar 13, 2024 | -18.97 |
| Mar 12, 2024 | -19.35 |
| Mar 11, 2024 | -18.45 |
| Mar 8, 2024 | -19.04 |
| Mar 7, 2024 | -18.53 |
| Mar 6, 2024 | -18.48 |
| Mar 5, 2024 | -18.23 |
| Mar 4, 2024 | -18.55 |
| Mar 1, 2024 | -18.84 |
| Feb 29, 2024 | -19.22 |
| Feb 28, 2024 | -19.11 |
| Feb 27, 2024 | -19.08 |
| Feb 26, 2024 | -19.92 |
| Feb 23, 2024 | -20.29 |
| Feb 22, 2024 | -20.34 |
| Feb 21, 2024 | -20.16 |
| Feb 20, 2024 | -20.54 |
| Feb 16, 2024 | -21.12 |
| Feb 15, 2024 | -21.36 |
| Feb 14, 2024 | -21.36 |
| Feb 13, 2024 | -20.18 |
| Feb 12, 2024 | -21.44 |
| Feb 9, 2024 | -21.09 |
| Feb 8, 2024 | -20.72 |
| Feb 7, 2024 | -20.71 |
| Feb 6, 2024 | -19.92 |
| Feb 5, 2024 | -19.85 |
| Feb 2, 2024 | -20.21 |
| Feb 1, 2024 | -20.37 |
| Jan 31, 2024 | -19.97 |
| Jan 30, 2024 | -20.95 |
| Jan 29, 2024 | -21.21 |
| Jan 26, 2024 | -20.96 |
| Jan 25, 2024 | -21.41 |
| Jan 24, 2024 | -20.57 |
| Jan 23, 2024 | -20.57 |
| Jan 22, 2024 | -20.21 |
| Jan 19, 2024 | -19.57 |
| Jan 18, 2024 | -19.28 |
| Jan 17, 2024 | -18.09 |
| Jan 16, 2024 | -17.90 |
| Jan 12, 2024 | -17.60 |
| Jan 11, 2024 | -17.54 |
| Jan 10, 2024 | -17.49 |
| Jan 9, 2024 | -17.84 |
| Jan 8, 2024 | -18.37 |
| Jan 5, 2024 | -17.63 |
| Jan 4, 2024 | -18.27 |
| Jan 3, 2024 | -18.07 |
| Jan 2, 2024 | -18.72 |
| Dec 29, 2023 | -15.39 |
| Dec 28, 2023 | -15.49 |
| Dec 27, 2023 | -15.71 |
| Dec 26, 2023 | -15.75 |
| Dec 22, 2023 | -15.52 |
| Dec 21, 2023 | -15.62 |
| Dec 20, 2023 | -15.18 |
| Dec 19, 2023 | -15.70 |
| Dec 18, 2023 | -15.39 |
| Dec 15, 2023 | -15.15 |
| Dec 14, 2023 | -15.08 |
| Dec 13, 2023 | -14.43 |
| Dec 12, 2023 | -13.85 |
| Dec 11, 2023 | -13.85 |
| Dec 8, 2023 | -14.05 |
| Dec 7, 2023 | -13.96 |
| Dec 6, 2023 | -13.87 |
| Dec 5, 2023 | -14.13 |
| Dec 4, 2023 | -13.98 |
| Dec 1, 2023 | -13.64 |
| Nov 30, 2023 | -13.01 |
| Nov 29, 2023 | -13.16 |
| Nov 28, 2023 | -13.43 |
| Nov 27, 2023 | -13.51 |
| Nov 24, 2023 | -13.49 |
| Nov 22, 2023 | -13.47 |
| Nov 21, 2023 | -13.36 |
| Nov 20, 2023 | -13.51 |
| Nov 17, 2023 | -13.33 |
| Nov 16, 2023 | -12.67 |
| Nov 15, 2023 | -12.97 |
| Nov 14, 2023 | -12.81 |
| Nov 13, 2023 | -11.85 |
| Nov 10, 2023 | -12.20 |
| Nov 9, 2023 | -11.17 |
| Nov 8, 2023 | -11.49 |
| Nov 7, 2023 | -11.65 |
| Nov 6, 2023 | -11.40 |
| Nov 3, 2023 | -11.57 |
| Nov 2, 2023 | -11.05 |
| Nov 1, 2023 | -10.52 |
| Oct 31, 2023 | -10.31 |
| Oct 30, 2023 | -10.16 |
| Oct 27, 2023 | -10.09 |
| Oct 26, 2023 | -10.63 |
| Oct 25, 2023 | -10.95 |
| Oct 24, 2023 | -11.62 |
| Oct 23, 2023 | -11.46 |
| Oct 20, 2023 | -11.94 |
| Oct 19, 2023 | -12.72 |
| Oct 18, 2023 | -12.85 |
| Oct 17, 2023 | -13.42 |
| Oct 16, 2023 | -13.40 |
| Oct 13, 2023 | -13.19 |
| Oct 12, 2023 | -13.12 |
| Oct 11, 2023 | -14.10 |
| Oct 10, 2023 | -13.90 |
| Oct 9, 2023 | -13.67 |
| Oct 6, 2023 | -14.17 |
| Oct 5, 2023 | -14.05 |
| Oct 4, 2023 | -14.86 |
| Oct 3, 2023 | -13.59 |
| Oct 2, 2023 | -14.23 |
| Sep 29, 2023 | -12.59 |
| Sep 28, 2023 | -12.86 |
| Sep 27, 2023 | -12.58 |
| Sep 26, 2023 | -12.51 |
| Sep 25, 2023 | -13.09 |
| Sep 22, 2023 | -12.79 |
| Sep 21, 2023 | -12.93 |
| Sep 20, 2023 | -13.44 |
| Sep 19, 2023 | -13.55 |
| Sep 18, 2023 | -13.75 |
| Sep 15, 2023 | -13.50 |
| Sep 14, 2023 | -13.93 |
| Sep 13, 2023 | -13.42 |
| Sep 12, 2023 | -13.73 |
| Sep 11, 2023 | -14.19 |
| Sep 8, 2023 | -14.30 |
| Sep 7, 2023 | -14.75 |
| Sep 6, 2023 | -14.91 |
| Sep 5, 2023 | -15.02 |
| Sep 1, 2023 | -14.77 |
| Aug 31, 2023 | -14.21 |
| Aug 30, 2023 | -14.45 |
| Aug 29, 2023 | -13.82 |
| Aug 28, 2023 | -13.40 |
| Aug 25, 2023 | -13.35 |
| Aug 24, 2023 | -13.43 |
| Aug 23, 2023 | -13.48 |
| Aug 22, 2023 | -12.92 |
| Aug 21, 2023 | -12.42 |
| Aug 18, 2023 | -12.25 |
| Aug 17, 2023 | -12.45 |
| Aug 16, 2023 | -12.38 |
| Aug 15, 2023 | -12.06 |
| Aug 14, 2023 | -12.38 |
| Aug 11, 2023 | -12.15 |
| Aug 10, 2023 | -10.98 |
| Aug 9, 2023 | -11.76 |
| Aug 8, 2023 | -12.07 |
| Aug 7, 2023 | -12.03 |
| Aug 4, 2023 | -11.96 |
| Aug 3, 2023 | -11.70 |
| Aug 2, 2023 | -11.43 |
| Aug 1, 2023 | -11.27 |
| Jul 31, 2023 | -11.30 |
| Jul 28, 2023 | -10.92 |
| Jul 27, 2023 | -11.04 |
| Jul 26, 2023 | -11.27 |
| Jul 25, 2023 | -10.78 |
| Jul 24, 2023 | -10.71 |
| Jul 21, 2023 | -10.78 |
| Jul 20, 2023 | -10.78 |
| Jul 19, 2023 | -11.03 |
| Jul 18, 2023 | -11.32 |
| Jul 17, 2023 | -11.22 |
| Jul 14, 2023 | -11.09 |
| Jul 13, 2023 | -11.26 |
| Jul 12, 2023 | -11.12 |
| Jul 11, 2023 | -10.77 |
| Jul 10, 2023 | -10.68 |
| Jul 7, 2023 | -10.38 |
| Jul 6, 2023 | -10.37 |
| Jul 5, 2023 | -10.56 |
| Jul 3, 2023 | -10.82 |
| Jun 30, 2023 | -10.76 |
| Jun 29, 2023 | -11.31 |
| Jun 28, 2023 | -11.22 |
| Jun 27, 2023 | -11.25 |
| Jun 26, 2023 | -11.11 |
| Jun 23, 2023 | -11.38 |
| Jun 22, 2023 | -12.06 |
| Jun 21, 2023 | -12.31 |
| Jun 20, 2023 | -12.20 |
| Jun 16, 2023 | -12.27 |
| Jun 15, 2023 | -12.77 |
| Jun 14, 2023 | -12.82 |
| Jun 13, 2023 | -12.92 |
| Jun 12, 2023 | -12.79 |
| Jun 9, 2023 | -12.47 |
| Jun 8, 2023 | -12.40 |
| Jun 7, 2023 | -12.40 |
| Jun 6, 2023 | -12.19 |
| Jun 5, 2023 | -11.83 |
| Jun 2, 2023 | -11.83 |
| Jun 1, 2023 | -11.59 |
| May 31, 2023 | -11.68 |
| May 30, 2023 | -11.61 |
| May 26, 2023 | -11.79 |
| May 25, 2023 | -11.51 |
| May 24, 2023 | -11.68 |
| May 23, 2023 | -12.10 |
| May 22, 2023 | -12.21 |
| May 19, 2023 | -11.74 |
| May 18, 2023 | -11.90 |
| May 17, 2023 | -11.49 |
| May 16, 2023 | -11.13 |
| May 15, 2023 | -11.06 |
| May 12, 2023 | -10.73 |
| May 11, 2023 | -10.01 |
| May 10, 2023 | -10.28 |
| May 9, 2023 | -10.05 |
| May 8, 2023 | -9.96 |
| May 5, 2023 | -9.91 |
| May 4, 2023 | -9.59 |
| May 3, 2023 | -9.59 |
| May 2, 2023 | -9.66 |
| May 1, 2023 | -10.26 |
| Apr 28, 2023 | -10.33 |
| Apr 27, 2023 | -10.35 |
| Apr 26, 2023 | -10.29 |
| Apr 25, 2023 | -10.18 |
| Apr 24, 2023 | -10.82 |
| Apr 21, 2023 | -10.97 |
| Apr 20, 2023 | -10.72 |
| Apr 19, 2023 | -10.86 |
| Apr 18, 2023 | -11.10 |
| Apr 17, 2023 | -11.44 |
| Apr 14, 2023 | -11.27 |
| Apr 13, 2023 | -11.59 |
| Apr 12, 2023 | -11.28 |
| Apr 11, 2023 | -10.94 |
| Apr 10, 2023 | -11.07 |
| Apr 6, 2023 | -10.83 |
| Apr 5, 2023 | -10.95 |
| Apr 4, 2023 | -11.27 |
| Apr 3, 2023 | -11.43 |
| Mar 31, 2023 | -11.47 |
| Mar 30, 2023 | -11.07 |
| Mar 29, 2023 | -10.81 |
| Mar 28, 2023 | -10.53 |
| Mar 27, 2023 | -10.96 |
| Mar 24, 2023 | -10.81 |
| Mar 23, 2023 | -10.77 |
| Mar 22, 2023 | -10.68 |
| Mar 21, 2023 | -11.15 |
| Mar 20, 2023 | -10.59 |
| Mar 17, 2023 | -10.80 |
| Mar 16, 2023 | -11.16 |
| Mar 15, 2023 | -11.22 |
| Mar 14, 2023 | -11.19 |
| Mar 13, 2023 | -11.09 |
| Mar 10, 2023 | -11.02 |
| Mar 9, 2023 | -11.47 |
| Mar 8, 2023 | -11.99 |
| Mar 7, 2023 | -12.03 |
| Mar 6, 2023 | -12.40 |
| Mar 3, 2023 | -12.10 |
| Mar 2, 2023 | -11.54 |
| Mar 1, 2023 | -11.69 |
| Feb 28, 2023 | -11.54 |
| Feb 27, 2023 | -11.33 |
| Feb 24, 2023 | -12.12 |
| Feb 23, 2023 | -12.26 |
| Feb 22, 2023 | -12.20 |
| Feb 21, 2023 | -12.07 |
| Feb 17, 2023 | -12.40 |
| Feb 16, 2023 | -12.29 |
| Feb 15, 2023 | -13.13 |
| Feb 14, 2023 | -13.15 |
| Feb 13, 2023 | -12.30 |
| Feb 10, 2023 | -12.32 |
| Feb 9, 2023 | -12.23 |
| Feb 8, 2023 | -12.16 |
| Feb 7, 2023 | -12.47 |
| Feb 6, 2023 | -12.47 |
| Feb 3, 2023 | -12.70 |
| Feb 2, 2023 | -12.88 |
| Feb 1, 2023 | -12.11 |
| Jan 31, 2023 | -11.48 |
| Jan 30, 2023 | -11.16 |
| Jan 27, 2023 | -11.81 |
| Jan 26, 2023 | -11.22 |
| Jan 25, 2023 | -10.46 |
| Jan 24, 2023 | -10.47 |
| Jan 23, 2023 | -10.70 |
| Jan 20, 2023 | -10.77 |
| Jan 19, 2023 | -10.49 |
| Jan 18, 2023 | -10.56 |
| Jan 17, 2023 | -10.33 |
| Jan 13, 2023 | -10.65 |
| Jan 12, 2023 | -10.40 |
| Jan 11, 2023 | -9.77 |
| Jan 10, 2023 | -9.24 |
| Jan 9, 2023 | -8.89 |
| Jan 6, 2023 | -9.41 |
| Jan 5, 2023 | -9.50 |
| Jan 4, 2023 | -9.27 |
| Jan 3, 2023 | -8.97 |
| Dec 30, 2022 | -8.58 |
| Dec 29, 2022 | -8.57 |
| Dec 28, 2022 | -8.06 |
| Dec 27, 2022 | -7.91 |
| Dec 23, 2022 | -8.00 |
| Dec 22, 2022 | -7.63 |
| Dec 21, 2022 | -7.43 |
| Dec 20, 2022 | -7.23 |
| Dec 19, 2022 | -7.08 |
| Dec 16, 2022 | -7.30 |
| Dec 15, 2022 | -7.46 |
| Dec 14, 2022 | -7.75 |
| Dec 13, 2022 | -7.54 |
| Dec 12, 2022 | -7.53 |
| Dec 9, 2022 | -7.51 |
| Dec 8, 2022 | -7.58 |
| Dec 7, 2022 | -7.35 |
| Dec 6, 2022 | -7.38 |
| Dec 5, 2022 | -8.01 |
| Dec 2, 2022 | -8.52 |
| Dec 1, 2022 | -8.18 |
| Nov 30, 2022 | -8.02 |
| Nov 29, 2022 | -7.37 |
| Nov 28, 2022 | -7.54 |
| Nov 25, 2022 | -7.85 |
| Nov 23, 2022 | -7.88 |
| Nov 22, 2022 | -7.92 |
| Nov 21, 2022 | -8.10 |
| Nov 18, 2022 | -8.52 |
| Nov 17, 2022 | -8.21 |
| Nov 16, 2022 | -8.22 |
| Nov 15, 2022 | -8.31 |
| Nov 14, 2022 | -8.46 |
| Nov 11, 2022 | -9.04 |
| Nov 10, 2022 | -8.31 |
| Nov 9, 2022 | -6.70 |
| Nov 8, 2022 | -7.59 |
| Nov 7, 2022 | -7.71 |
| Nov 4, 2022 | -8.20 |
| Nov 3, 2022 | -8.71 |
| Nov 2, 2022 | -9.01 |
| Nov 1, 2022 | -9.50 |
| Oct 31, 2022 | -9.47 |
| Oct 28, 2022 | -9.48 |
| Oct 27, 2022 | -9.26 |
| Oct 26, 2022 | -9.35 |
| Oct 25, 2022 | -9.47 |
| Oct 24, 2022 | -9.19 |
| Oct 21, 2022 | -9.14 |
| Oct 20, 2022 | -8.98 |
| Oct 19, 2022 | -9.05 |
| Oct 18, 2022 | -9.39 |
| Oct 17, 2022 | -9.46 |
| Oct 14, 2022 | -9.21 |
| Oct 13, 2022 | -9.65 |
| Oct 12, 2022 | -9.58 |
| Oct 11, 2022 | -9.38 |
| Oct 10, 2022 | -9.54 |
| Oct 7, 2022 | -9.83 |
| Oct 6, 2022 | -10.31 |
| Oct 5, 2022 | -10.19 |
| Oct 4, 2022 | -10.07 |
| Oct 3, 2022 | -9.86 |
| Sep 30, 2022 | -9.71 |
| Sep 29, 2022 | -8.74 |
| Sep 28, 2022 | -8.78 |
| Sep 27, 2022 | -8.53 |
| Sep 26, 2022 | -8.38 |
| Sep 23, 2022 | -8.64 |
| Sep 22, 2022 | -8.82 |
| Sep 21, 2022 | -8.85 |
| Sep 20, 2022 | -9.02 |
| Sep 19, 2022 | -9.22 |
| Sep 16, 2022 | -9.22 |
| Sep 15, 2022 | -9.37 |
| Sep 14, 2022 | -9.64 |
| Sep 13, 2022 | -9.87 |
| Sep 12, 2022 | -10.18 |
| Sep 9, 2022 | -10.22 |
| Sep 8, 2022 | -9.93 |
| Sep 7, 2022 | -9.94 |
| Sep 6, 2022 | -9.53 |
| Sep 2, 2022 | -9.64 |
| Sep 1, 2022 | -9.78 |
| Aug 31, 2022 | -10.11 |
| Aug 30, 2022 | -10.14 |
| Aug 29, 2022 | -10.23 |
| Aug 26, 2022 | -10.41 |
| Aug 25, 2022 | -10.81 |
| Aug 24, 2022 | -10.59 |
| Aug 23, 2022 | -10.50 |
| Aug 22, 2022 | -10.61 |
| Aug 19, 2022 | -10.97 |
| Aug 18, 2022 | -11.45 |
| Aug 17, 2022 | -11.31 |
| Aug 16, 2022 | -11.77 |
| Aug 15, 2022 | -11.76 |
| Aug 12, 2022 | -11.95 |
| Aug 11, 2022 | -11.67 |
| Aug 10, 2022 | -11.28 |
| Aug 9, 2022 | -11.55 |
| Aug 8, 2022 | -13.05 |
| Aug 5, 2022 | -12.63 |
| Aug 4, 2022 | -12.68 |
| Aug 3, 2022 | -12.65 |
| Aug 2, 2022 | -11.94 |
| Aug 1, 2022 | -11.86 |
| Jul 29, 2022 | -11.96 |
| Jul 28, 2022 | -11.96 |
| Jul 27, 2022 | -11.50 |
| Jul 26, 2022 | -11.20 |
| Jul 25, 2022 | -11.59 |
| Jul 22, 2022 | -11.64 |
| Jul 21, 2022 | -11.91 |
| Jul 20, 2022 | -11.53 |
| Jul 19, 2022 | -11.20 |
| Jul 18, 2022 | -10.79 |
| Jul 15, 2022 | -10.66 |
| Jul 14, 2022 | -10.45 |
| Jul 13, 2022 | -10.66 |
| Jul 12, 2022 | -11.07 |
| Jul 11, 2022 | -11.23 |
| Jul 8, 2022 | -11.63 |
| Jul 7, 2022 | -11.70 |
| Jul 6, 2022 | -11.16 |
| Jul 5, 2022 | -11.21 |
| Jul 1, 2022 | -10.94 |
| Jun 30, 2022 | -10.77 |
| Jun 29, 2022 | -11.79 |
| Jun 28, 2022 | -11.99 |
| Jun 27, 2022 | -12.16 |
| Jun 24, 2022 | -12.19 |
| Jun 23, 2022 | -11.95 |
| Jun 22, 2022 | -11.46 |
| Jun 21, 2022 | -10.96 |
| Jun 17, 2022 | -10.93 |
| Jun 16, 2022 | -10.25 |
| Jun 15, 2022 | -10.86 |
| Jun 14, 2022 | -10.56 |
| Jun 13, 2022 | -10.50 |
| Jun 10, 2022 | -11.38 |
| Jun 9, 2022 | -11.63 |
| Jun 8, 2022 | -12.12 |
| Jun 7, 2022 | -12.28 |
| Jun 6, 2022 | -12.03 |
| Jun 3, 2022 | -12.00 |
| Jun 2, 2022 | -12.25 |
| Jun 1, 2022 | -11.56 |
| May 31, 2022 | -11.85 |
| May 27, 2022 | -12.26 |
| May 26, 2022 | -11.69 |
| May 25, 2022 | -11.25 |
| May 24, 2022 | -10.67 |
| May 23, 2022 | -11.19 |
| May 20, 2022 | -11.10 |
| May 19, 2022 | -11.16 |
| May 18, 2022 | -10.70 |
| May 17, 2022 | -10.90 |
| May 16, 2022 | -10.45 |
| May 13, 2022 | -10.98 |
| May 12, 2022 | -10.48 |
| May 11, 2022 | -10.24 |
| May 10, 2022 | -9.28 |
| May 9, 2022 | -9.73 |
| May 6, 2022 | -10.22 |
| May 5, 2022 | -10.42 |
| May 4, 2022 | -11.21 |
| May 3, 2022 | -10.80 |
| May 2, 2022 | -10.97 |
| Apr 29, 2022 | -10.42 |
| Apr 28, 2022 | -10.62 |
| Apr 27, 2022 | -10.50 |
| Apr 26, 2022 | -11.01 |
| Apr 25, 2022 | -11.42 |
| Apr 22, 2022 | -11.05 |
| Apr 21, 2022 | -11.15 |
| Apr 20, 2022 | -11.58 |
| Apr 19, 2022 | -11.80 |
| Apr 18, 2022 | -11.34 |
| Apr 14, 2022 | -11.61 |
| Apr 13, 2022 | -11.77 |
| Apr 12, 2022 | -11.38 |
| Apr 11, 2022 | -11.54 |
| Apr 8, 2022 | -11.74 |
| Apr 7, 2022 | -12.00 |
| Apr 6, 2022 | -12.18 |
| Apr 5, 2022 | -12.67 |
| Apr 4, 2022 | -13.72 |
| Apr 1, 2022 | -13.20 |
| Mar 31, 2022 | -12.73 |
| Mar 30, 2022 | -13.84 |
| Mar 29, 2022 | -14.54 |
| Mar 28, 2022 | -13.61 |
| Mar 25, 2022 | -13.53 |
| Mar 24, 2022 | -13.87 |
| Mar 23, 2022 | -13.56 |
| Mar 22, 2022 | -13.83 |
| Mar 21, 2022 | -13.39 |
| Mar 18, 2022 | -14.06 |
| Mar 17, 2022 | -13.47 |
| Mar 16, 2022 | -12.53 |
| Mar 15, 2022 | -11.93 |
| Mar 14, 2022 | -11.80 |
| Mar 11, 2022 | -12.65 |
| Mar 10, 2022 | -13.08 |
| Mar 9, 2022 | -13.12 |
| Mar 8, 2022 | -12.57 |
| Mar 7, 2022 | -12.47 |
| Mar 4, 2022 | -12.91 |
| Mar 3, 2022 | -13.08 |
| Mar 2, 2022 | -13.55 |
| Mar 1, 2022 | -13.94 |
| Feb 28, 2022 | -14.12 |
| Feb 25, 2022 | -14.25 |
| Feb 24, 2022 | -13.94 |
| Feb 23, 2022 | -12.97 |
| Feb 22, 2022 | -13.66 |
| Feb 18, 2022 | -13.96 |
| Feb 17, 2022 | -14.10 |
| Feb 16, 2022 | -14.94 |
| Feb 15, 2022 | -15.34 |
| Feb 14, 2022 | -14.11 |
| Feb 11, 2022 | -14.06 |
| Feb 10, 2022 | -14.26 |
| Feb 9, 2022 | -13.88 |
| Feb 8, 2022 | -13.32 |
| Feb 7, 2022 | -13.01 |
| Feb 4, 2022 | -12.54 |
| Feb 3, 2022 | -11.88 |
| Feb 2, 2022 | -12.27 |
| Feb 1, 2022 | -12.64 |
| Jan 31, 2022 | -12.63 |
| Jan 28, 2022 | -11.77 |
| Jan 27, 2022 | -11.45 |
| Jan 26, 2022 | -12.24 |
| Jan 25, 2022 | -12.46 |
| Jan 24, 2022 | -13.34 |
| Jan 21, 2022 | -12.68 |
| Jan 20, 2022 | -13.12 |
| Jan 19, 2022 | -13.49 |
| Jan 18, 2022 | -13.81 |
| Jan 14, 2022 | -14.85 |
| Jan 13, 2022 | -15.58 |
| Jan 12, 2022 | -16.75 |
| Jan 11, 2022 | -16.58 |
| Jan 10, 2022 | -16.02 |
| Jan 7, 2022 | -15.93 |
| Jan 6, 2022 | -16.84 |
| Jan 5, 2022 | -16.50 |
| Jan 4, 2022 | -17.47 |
| Jan 3, 2022 | -17.90 |
| Dec 31, 2021 | -17.77 |
| Dec 30, 2021 | -20.64 |
| Dec 29, 2021 | -20.08 |
| Dec 28, 2021 | -19.82 |
| Dec 27, 2021 | -21.02 |
| Dec 23, 2021 | -21.08 |
| Dec 22, 2021 | -20.68 |
| Dec 21, 2021 | -20.41 |
| Dec 20, 2021 | -18.85 |
| Dec 17, 2021 | -19.06 |
| Dec 16, 2021 | -18.97 |
| Dec 15, 2021 | -20.18 |
| Dec 14, 2021 | -19.32 |
| Dec 13, 2021 | -20.42 |
| Dec 10, 2021 | -20.90 |
| Dec 9, 2021 | -21.23 |
| Dec 8, 2021 | -22.48 |
| Dec 7, 2021 | -21.91 |
| Dec 6, 2021 | -20.66 |
| Dec 3, 2021 | -19.67 |
| Dec 2, 2021 | -20.62 |
| Dec 1, 2021 | -20.00 |
| Nov 30, 2021 | -19.99 |
| Nov 29, 2021 | -20.78 |
| Nov 26, 2021 | -21.07 |
| Nov 24, 2021 | -22.29 |
| Nov 23, 2021 | -22.35 |
| Nov 22, 2021 | -22.77 |
| Nov 19, 2021 | -23.94 |
| Nov 18, 2021 | -24.67 |
| Nov 17, 2021 | -25.11 |
| Nov 16, 2021 | -25.47 |
| Nov 15, 2021 | -25.47 |
| Nov 12, 2021 | -25.58 |
| Nov 11, 2021 | -25.11 |
| Nov 10, 2021 | -25.84 |
| Nov 9, 2021 | -24.90 |
| Nov 8, 2021 | -25.31 |
| Nov 5, 2021 | -25.57 |
| Nov 4, 2021 | -25.27 |
| Nov 3, 2021 | -24.70 |
| Nov 2, 2021 | -24.31 |
| Nov 1, 2021 | -25.35 |
| Oct 29, 2021 | -23.98 |
| Oct 28, 2021 | -23.84 |
| Oct 27, 2021 | -23.35 |
| Oct 26, 2021 | -24.09 |
| Oct 25, 2021 | -24.29 |
| Oct 22, 2021 | -24.31 |
| Oct 21, 2021 | -24.97 |
| Oct 20, 2021 | -25.44 |
| Oct 19, 2021 | -26.11 |
| Oct 18, 2021 | -26.08 |
| Oct 15, 2021 | -26.16 |
| Oct 14, 2021 | -26.26 |
| Oct 13, 2021 | -24.81 |
| Oct 12, 2021 | -25.15 |
| Oct 11, 2021 | -24.42 |
| Oct 8, 2021 | -24.82 |
| Oct 7, 2021 | -24.85 |
| Oct 6, 2021 | -24.28 |
| Oct 5, 2021 | -23.34 |
| Oct 4, 2021 | -23.59 |
| Oct 1, 2021 | -23.71 |
| Sep 30, 2021 | -23.48 |
| Sep 29, 2021 | -38.52 |
| Sep 28, 2021 | -39.04 |
| Sep 27, 2021 | -40.87 |
| Sep 24, 2021 | -41.21 |
| Sep 23, 2021 | -41.43 |
| Sep 22, 2021 | -40.79 |
| Sep 21, 2021 | -38.92 |
| Sep 20, 2021 | -39.06 |
| Sep 17, 2021 | -39.39 |
| Sep 16, 2021 | -39.56 |
| Sep 15, 2021 | -38.81 |
| Sep 14, 2021 | -35.23 |
| Sep 13, 2021 | -42.99 |
| Sep 10, 2021 | -43.87 |
| Sep 9, 2021 | -43.62 |
| Sep 8, 2021 | -43.00 |
| Sep 7, 2021 | -43.56 |
| Sep 3, 2021 | -44.76 |
| Sep 2, 2021 | -45.25 |
| Sep 1, 2021 | -43.92 |
| Aug 31, 2021 | -42.72 |
| Aug 30, 2021 | -42.79 |
| Aug 27, 2021 | -44.08 |
| Aug 26, 2021 | -41.17 |
| Aug 25, 2021 | -41.43 |
| Aug 24, 2021 | -39.59 |
| Aug 23, 2021 | -38.49 |
| Aug 20, 2021 | -38.18 |
| Aug 19, 2021 | -36.78 |
| Aug 18, 2021 | -35.99 |
| Aug 17, 2021 | -35.58 |
| Aug 16, 2021 | -39.18 |
| Aug 13, 2021 | -39.67 |
| Aug 12, 2021 | -39.84 |
| Aug 11, 2021 | -39.90 |
| Aug 10, 2021 | -39.78 |
| Aug 9, 2021 | -38.90 |
| Aug 6, 2021 | -39.33 |
| Aug 5, 2021 | -38.90 |
| Aug 4, 2021 | -37.59 |
| Aug 3, 2021 | -37.86 |
| Aug 2, 2021 | -38.61 |
| Jul 30, 2021 | -38.40 |
| Jul 29, 2021 | -39.47 |
| Jul 28, 2021 | -40.41 |
| Jul 27, 2021 | -39.58 |
| Jul 26, 2021 | -40.42 |
| Jul 23, 2021 | -40.42 |
| Jul 22, 2021 | -40.19 |
| Jul 21, 2021 | -41.26 |
| Jul 20, 2021 | -39.96 |
| Jul 19, 2021 | -38.35 |
| Jul 16, 2021 | -38.67 |
| Jul 15, 2021 | -39.96 |
| Jul 14, 2021 | -40.12 |
| Jul 13, 2021 | -39.64 |
| Jul 12, 2021 | -42.16 |
| Jul 9, 2021 | -42.62 |
| Jul 8, 2021 | -41.60 |
| Jul 7, 2021 | -43.06 |
| Jul 6, 2021 | -42.72 |
| Jul 2, 2021 | -41.84 |
| Jul 1, 2021 | -42.14 |
| Jun 30, 2021 | -43.99 |
| Jun 29, 2021 | -41.14 |
| Jun 28, 2021 | -41.67 |
| Jun 25, 2021 | -42.53 |
| Jun 24, 2021 | -43.67 |
| Jun 23, 2021 | -42.24 |
| Jun 22, 2021 | -40.18 |
| Jun 21, 2021 | -40.18 |
| Jun 18, 2021 | -38.81 |
| Jun 17, 2021 | -39.91 |
| Jun 16, 2021 | -39.51 |
| Jun 15, 2021 | -39.07 |
| Jun 14, 2021 | -39.78 |
| Jun 11, 2021 | -37.66 |
| Jun 10, 2021 | -37.87 |
| Jun 9, 2021 | -39.12 |
| Jun 8, 2021 | -40.05 |
| Jun 7, 2021 | -39.69 |
| Jun 4, 2021 | -38.36 |
| Jun 3, 2021 | -38.74 |
| Jun 2, 2021 | -39.78 |
| Jun 1, 2021 | -40.25 |
| May 28, 2021 | -39.62 |
| May 27, 2021 | -39.56 |
| May 26, 2021 | -40.15 |
| May 25, 2021 | -39.18 |
| May 24, 2021 | -39.68 |
| May 21, 2021 | -37.87 |
| May 20, 2021 | -37.35 |
| May 19, 2021 | -35.62 |
| May 18, 2021 | -36.03 |
| May 17, 2021 | -34.51 |
| May 14, 2021 | -35.97 |
| May 13, 2021 | -34.51 |
| May 12, 2021 | -36.53 |
| May 11, 2021 | -39.51 |
| May 10, 2021 | -43.43 |
| May 7, 2021 | -46.28 |
| May 6, 2021 | -44.51 |
| May 5, 2021 | -45.96 |
| May 4, 2021 | -46.68 |
| May 3, 2021 | -48.69 |
| Apr 30, 2021 | -48.60 |
| Apr 29, 2021 | -48.75 |
| Apr 28, 2021 | -48.54 |
| Apr 27, 2021 | -48.11 |
| Apr 26, 2021 | -48.15 |
| Apr 23, 2021 | -46.90 |
| Apr 22, 2021 | -45.96 |
| Apr 21, 2021 | -44.92 |
| Apr 20, 2021 | -44.58 |
| Apr 19, 2021 | -46.15 |
| Apr 16, 2021 | -47.53 |
| Apr 15, 2021 | -47.78 |
| Apr 14, 2021 | -46.01 |
| Apr 13, 2021 | -47.86 |
| Apr 12, 2021 | -50.13 |
| Apr 9, 2021 | -49.54 |
| Apr 8, 2021 | -46.28 |
| Apr 7, 2021 | -36.88 |
| Apr 6, 2021 | -38.44 |
| Apr 5, 2021 | -37.98 |
| Apr 1, 2021 | -39.05 |
| Mar 31, 2021 | -38.70 |
| Mar 30, 2021 | -33.62 |
| Mar 29, 2021 | -32.58 |
| Mar 26, 2021 | -36.58 |
| Mar 25, 2021 | -36.72 |
| Mar 24, 2021 | -36.62 |
| Mar 23, 2021 | -39.76 |
| Mar 22, 2021 | -41.21 |
| Mar 19, 2021 | -40.91 |
| Mar 18, 2021 | -40.19 |
| Mar 17, 2021 | -41.01 |
| Mar 16, 2021 | -39.16 |
| Mar 15, 2021 | -38.84 |
| Mar 12, 2021 | -40.55 |
| Mar 11, 2021 | -40.43 |
| Mar 10, 2021 | -39.74 |
| Mar 9, 2021 | -37.80 |
| Mar 8, 2021 | -35.22 |
| Mar 5, 2021 | -38.44 |
| Mar 4, 2021 | -37.33 |
| Mar 3, 2021 | -42.30 |
| Mar 2, 2021 | -45.09 |
| Mar 1, 2021 | -45.74 |
| Feb 26, 2021 | -45.25 |
| Feb 25, 2021 | -43.96 |
| Feb 24, 2021 | -44.95 |
| Feb 23, 2021 | -44.28 |
| Feb 22, 2021 | -46.20 |
| Feb 19, 2021 | -44.44 |
| Feb 18, 2021 | -43.84 |
| Feb 17, 2021 | -43.74 |
| Feb 16, 2021 | -43.45 |
| Feb 12, 2021 | -43.56 |
| Feb 11, 2021 | -43.70 |
| Feb 10, 2021 | -43.40 |
| Feb 9, 2021 | -42.26 |
| Feb 8, 2021 | -41.45 |
| Feb 5, 2021 | -41.24 |
| Feb 4, 2021 | -40.93 |
| Feb 3, 2021 | -39.66 |
| Feb 2, 2021 | -38.43 |
| Feb 1, 2021 | -35.87 |
| Jan 29, 2021 | -32.43 |
| Jan 28, 2021 | -34.33 |
| Jan 27, 2021 | -33.55 |
| Jan 26, 2021 | -35.77 |
| Jan 25, 2021 | -38.02 |
| Jan 22, 2021 | -36.72 |
| Jan 21, 2021 | -37.42 |
| Jan 20, 2021 | -38.37 |
| Jan 19, 2021 | -37.99 |
| Jan 15, 2021 | -35.73 |
| Jan 14, 2021 | -36.45 |
| Jan 13, 2021 | -34.62 |
| Jan 12, 2021 | -30.90 |
| Jan 11, 2021 | -31.71 |
| Jan 8, 2021 | -32.35 |
| Jan 7, 2021 | -33.04 |
| Jan 6, 2021 | -32.91 |
| Jan 5, 2021 | -31.47 |
| Jan 4, 2021 | -31.37 |
| Dec 31, 2020 | -32.70 |
| Dec 30, 2020 | -38.16 |
| Dec 29, 2020 | -38.23 |
| Dec 28, 2020 | -39.84 |
| Dec 24, 2020 | -40.50 |
| Dec 23, 2020 | -40.18 |
| Dec 22, 2020 | -39.46 |
| Dec 21, 2020 | -39.04 |
| Dec 18, 2020 | -39.75 |
| Dec 17, 2020 | -40.91 |
| Dec 16, 2020 | -39.72 |
| Dec 15, 2020 | -39.03 |
| Dec 14, 2020 | -37.31 |
| Dec 11, 2020 | -35.12 |
| Dec 10, 2020 | -35.21 |
| Dec 9, 2020 | -34.82 |
| Dec 8, 2020 | -35.05 |
| Dec 7, 2020 | -34.36 |
| Dec 4, 2020 | -35.15 |
| Dec 3, 2020 | -33.33 |
| Dec 2, 2020 | -32.59 |
| Dec 1, 2020 | -34.02 |
| Nov 30, 2020 | -32.72 |
| Nov 27, 2020 | -33.64 |
| Nov 25, 2020 | -33.96 |
| Nov 24, 2020 | -33.32 |
| Nov 23, 2020 | -33.13 |
| Nov 20, 2020 | -32.65 |
| Nov 19, 2020 | -31.92 |
| Nov 18, 2020 | -30.84 |
| Nov 17, 2020 | -30.21 |
| Nov 16, 2020 | -30.60 |
| Nov 13, 2020 | -29.15 |
| Nov 12, 2020 | -28.76 |
| Nov 11, 2020 | -28.54 |
| Nov 10, 2020 | -26.12 |
| Nov 9, 2020 | -25.81 |
| Nov 6, 2020 | -26.22 |
| Nov 5, 2020 | -25.80 |
| Nov 4, 2020 | -24.47 |
| Nov 3, 2020 | -24.02 |
| Nov 2, 2020 | -23.65 |
| Oct 30, 2020 | -22.41 |
| Oct 29, 2020 | -23.02 |
| Oct 28, 2020 | -22.12 |
| Oct 27, 2020 | -23.06 |
| Oct 26, 2020 | -22.68 |
| Oct 23, 2020 | -23.03 |
| Oct 22, 2020 | -22.91 |
| Oct 21, 2020 | -22.33 |
| Oct 20, 2020 | -22.70 |
| Oct 19, 2020 | -22.88 |
| Oct 16, 2020 | -23.43 |
| Oct 15, 2020 | -23.38 |
| Oct 14, 2020 | -23.21 |
| Oct 13, 2020 | -22.75 |
| Oct 12, 2020 | -21.73 |
| Oct 9, 2020 | -21.90 |
| Oct 8, 2020 | -22.18 |
| Oct 7, 2020 | -22.80 |
| Oct 6, 2020 | -22.12 |
| Oct 5, 2020 | -22.96 |
| Oct 2, 2020 | -22.78 |
| Oct 1, 2020 | -22.33 |
| Sep 30, 2020 | -24.55 |
| Sep 29, 2020 | -24.46 |
| Sep 28, 2020 | -24.71 |
| Sep 25, 2020 | -23.98 |
| Sep 24, 2020 | -23.29 |
| Sep 23, 2020 | -23.21 |
| Sep 22, 2020 | -24.15 |
| Sep 21, 2020 | -23.32 |
| Sep 18, 2020 | -23.91 |
| Sep 17, 2020 | -23.66 |
| Sep 16, 2020 | -23.24 |
| Sep 15, 2020 | -23.94 |
| Sep 14, 2020 | -23.10 |
| Sep 11, 2020 | -22.84 |
| Sep 10, 2020 | -22.93 |
| Sep 9, 2020 | -22.15 |
| Sep 8, 2020 | -20.94 |
| Sep 4, 2020 | -20.20 |
| Sep 3, 2020 | -20.70 |
| Sep 2, 2020 | -22.23 |
| Sep 1, 2020 | -22.48 |
| Aug 31, 2020 | -20.63 |
| Aug 28, 2020 | -20.47 |
| Aug 27, 2020 | -20.27 |
| Aug 26, 2020 | -20.43 |
| Aug 25, 2020 | -20.64 |
| Aug 24, 2020 | -20.94 |
| Aug 21, 2020 | -21.36 |
| Aug 20, 2020 | -21.44 |
| Aug 19, 2020 | -20.27 |
| Aug 18, 2020 | -19.27 |
| Aug 17, 2020 | -19.58 |
| Aug 14, 2020 | -19.46 |
| Aug 13, 2020 | -19.88 |
| Aug 12, 2020 | -19.38 |
| Aug 11, 2020 | -19.43 |
| Aug 10, 2020 | -18.97 |
| Aug 7, 2020 | -19.11 |
| Aug 6, 2020 | -19.31 |
| Aug 5, 2020 | -19.04 |
| Aug 4, 2020 | -18.17 |
| Aug 3, 2020 | -17.30 |
| Jul 31, 2020 | -16.99 |
| Jul 30, 2020 | -17.36 |
| Jul 29, 2020 | -17.77 |
| Jul 28, 2020 | -17.18 |
| Jul 27, 2020 | -17.17 |
| Jul 24, 2020 | -16.49 |
| Jul 23, 2020 | -17.03 |
| Jul 22, 2020 | -17.14 |
| Jul 21, 2020 | -16.64 |
| Jul 20, 2020 | -16.44 |
| Jul 17, 2020 | -15.87 |
| Jul 16, 2020 | -15.76 |
| Jul 15, 2020 | -16.46 |
| Jul 14, 2020 | -15.64 |
| Jul 13, 2020 | -15.82 |
| Jul 10, 2020 | -16.31 |
| Jul 9, 2020 | -16.54 |
| Jul 8, 2020 | -16.81 |
| Jul 7, 2020 | -16.85 |
| Jul 6, 2020 | -17.14 |
| Jul 2, 2020 | -16.62 |
| Jul 1, 2020 | -16.56 |
| Jun 30, 2020 | -16.54 |
| Jun 29, 2020 | -21.27 |
| Jun 26, 2020 | -20.92 |
| Jun 25, 2020 | -21.55 |
| Jun 24, 2020 | -21.56 |
| Jun 23, 2020 | -21.78 |
| Jun 22, 2020 | -22.25 |
| Jun 19, 2020 | -21.62 |
| Jun 18, 2020 | -21.72 |
| Jun 17, 2020 | -20.38 |
| Jun 16, 2020 | -21.14 |
| Jun 15, 2020 | -20.53 |
| Jun 12, 2020 | -18.44 |
| Jun 11, 2020 | -17.81 |
| Jun 10, 2020 | -18.91 |
| Jun 9, 2020 | -19.51 |
| Jun 8, 2020 | -19.46 |
| Jun 5, 2020 | -20.48 |
| Jun 4, 2020 | -18.78 |
| Jun 3, 2020 | -19.30 |
| Jun 2, 2020 | -18.23 |
| Jun 1, 2020 | -18.15 |
| May 29, 2020 | -17.99 |
| May 28, 2020 | -17.63 |
| May 27, 2020 | -18.29 |
| May 26, 2020 | -18.36 |
| May 22, 2020 | -18.71 |
| May 21, 2020 | -18.11 |
| May 20, 2020 | -17.46 |
| May 19, 2020 | -17.91 |
| May 18, 2020 | -17.91 |
| May 15, 2020 | -15.12 |
| May 14, 2020 | -14.86 |
| May 13, 2020 | -15.22 |
| May 12, 2020 | -15.48 |
| May 11, 2020 | -16.89 |
| May 8, 2020 | -15.19 |
| May 7, 2020 | -14.22 |
| May 6, 2020 | -13.48 |
| May 5, 2020 | -13.17 |
| May 4, 2020 | -12.41 |
| May 1, 2020 | -13.02 |
| Apr 30, 2020 | -13.60 |
| Apr 29, 2020 | -14.22 |
| Apr 28, 2020 | -12.94 |
| Apr 27, 2020 | -12.42 |
| Apr 24, 2020 | -11.48 |
| Apr 23, 2020 | -11.69 |
| Apr 22, 2020 | -11.14 |
| Apr 21, 2020 | -10.14 |
| Apr 20, 2020 | -10.58 |
| Apr 17, 2020 | -10.81 |
| Apr 16, 2020 | -10.37 |
| Apr 15, 2020 | -10.38 |
| Apr 14, 2020 | -10.59 |
| Apr 13, 2020 | -9.92 |
| Apr 9, 2020 | -10.60 |
| Apr 8, 2020 | -10.44 |
| Apr 7, 2020 | -9.43 |
| Apr 6, 2020 | -9.35 |
| Apr 3, 2020 | -7.88 |
| Apr 2, 2020 | -8.65 |
| Apr 1, 2020 | -8.37 |
| Mar 31, 2020 | -9.25 |
| Mar 30, 2020 | -13.21 |
| Mar 27, 2020 | -13.77 |
| Mar 26, 2020 | -15.37 |
| Mar 25, 2020 | -13.87 |
| Mar 24, 2020 | -12.60 |
| Mar 23, 2020 | -11.59 |
| Mar 20, 2020 | -11.74 |
| Mar 19, 2020 | -12.61 |
| Mar 18, 2020 | -11.28 |
| Mar 17, 2020 | -13.31 |
| Mar 16, 2020 | -12.18 |
| Mar 13, 2020 | -16.84 |
| Mar 12, 2020 | -16.19 |
| Mar 11, 2020 | -21.17 |
| Mar 10, 2020 | -23.12 |
| Mar 9, 2020 | -23.19 |
| Mar 6, 2020 | -25.45 |
| Mar 5, 2020 | -26.66 |
| Mar 4, 2020 | -27.51 |
| Mar 3, 2020 | -27.39 |
| Mar 2, 2020 | -28.82 |
| Feb 28, 2020 | -27.88 |
| Feb 27, 2020 | -28.42 |
| Feb 26, 2020 | -29.28 |
| Feb 25, 2020 | -29.57 |
| Feb 24, 2020 | -31.49 |
| Feb 21, 2020 | -31.87 |
| Feb 20, 2020 | -32.62 |
| Feb 19, 2020 | -32.55 |
| Feb 18, 2020 | -33.19 |
| Feb 14, 2020 | -33.40 |
| Feb 13, 2020 | -33.11 |
| Feb 12, 2020 | -33.07 |
| Feb 11, 2020 | -33.19 |
| Feb 10, 2020 | -33.28 |
| Feb 7, 2020 | -33.74 |
| Feb 6, 2020 | -33.68 |
| Feb 5, 2020 | -34.14 |
| Feb 4, 2020 | -35.77 |
| Feb 3, 2020 | -36.00 |
| Jan 31, 2020 | -35.82 |
| Jan 30, 2020 | -36.55 |
| Jan 29, 2020 | -36.63 |
| Jan 28, 2020 | -35.33 |
| Jan 27, 2020 | -34.94 |
| Jan 24, 2020 | -35.34 |
| Jan 23, 2020 | -34.13 |
| Jan 22, 2020 | -32.75 |
| Jan 21, 2020 | -31.63 |
| Jan 17, 2020 | -31.74 |
| Jan 16, 2020 | -31.87 |
| Jan 15, 2020 | -31.36 |
| Jan 14, 2020 | -31.51 |
| Jan 13, 2020 | -32.63 |
| Jan 10, 2020 | -32.18 |
| Jan 9, 2020 | -32.20 |
| Jan 8, 2020 | -32.22 |
| Jan 7, 2020 | -32.88 |
| Jan 6, 2020 | -32.93 |
| Jan 3, 2020 | -33.36 |
| Jan 2, 2020 | -33.24 |
| Dec 31, 2019 | -32.36 |
| Dec 30, 2019 | -31.65 |
| Dec 27, 2019 | -31.57 |
| Dec 26, 2019 | -31.84 |
| Dec 24, 2019 | -31.39 |
| Dec 23, 2019 | -31.36 |
| Dec 20, 2019 | -31.39 |
| Dec 19, 2019 | -31.63 |
| Dec 18, 2019 | -30.93 |
| Dec 17, 2019 | -30.54 |
| Dec 16, 2019 | -30.72 |
| Dec 13, 2019 | -30.10 |
| Dec 12, 2019 | -29.98 |
| Dec 11, 2019 | -30.15 |
| Dec 10, 2019 | -30.17 |
| Dec 9, 2019 | -29.78 |
| Dec 6, 2019 | -29.84 |
| Dec 5, 2019 | -29.46 |
| Dec 4, 2019 | -29.44 |
| Dec 3, 2019 | -29.44 |
| Dec 2, 2019 | -29.57 |
| Nov 29, 2019 | -30.70 |
| Nov 27, 2019 | -31.00 |
| Nov 26, 2019 | -30.92 |
| Nov 25, 2019 | -30.71 |
| Nov 22, 2019 | -30.61 |
| Nov 21, 2019 | -31.00 |
| Nov 20, 2019 | -31.62 |
| Nov 19, 2019 | -31.57 |
| Nov 18, 2019 | -31.55 |
| Nov 15, 2019 | -30.83 |
| Nov 14, 2019 | -31.20 |
| Nov 13, 2019 | -31.62 |
| Nov 12, 2019 | -31.93 |
| Nov 11, 2019 | -30.85 |
| Nov 8, 2019 | -29.73 |
| Nov 7, 2019 | -25.90 |
| Nov 6, 2019 | -26.51 |
| Nov 5, 2019 | -26.42 |
| Nov 4, 2019 | -26.60 |
| Nov 1, 2019 | -26.02 |
| Oct 31, 2019 | -25.57 |
| Oct 30, 2019 | -25.56 |
| Oct 29, 2019 | -25.17 |
| Oct 28, 2019 | -25.29 |
| Oct 25, 2019 | -25.28 |
| Oct 24, 2019 | -24.67 |
| Oct 23, 2019 | -24.03 |
| Oct 22, 2019 | -23.88 |
| Oct 21, 2019 | -23.96 |
| Oct 18, 2019 | -23.17 |
| Oct 17, 2019 | -23.39 |
| Oct 16, 2019 | -23.11 |
| Oct 15, 2019 | -22.65 |
| Oct 14, 2019 | -23.21 |
| Oct 11, 2019 | -23.29 |
| Oct 10, 2019 | -22.52 |
| Oct 9, 2019 | -22.81 |
| Oct 8, 2019 | -22.53 |
| Oct 7, 2019 | -23.43 |
| Oct 4, 2019 | -23.57 |
| Oct 3, 2019 | -23.39 |
| Oct 2, 2019 | -23.11 |
| Oct 1, 2019 | -23.03 |
| Sep 30, 2019 | -24.26 |
| Sep 27, 2019 | -14.22 |
| Sep 26, 2019 | -14.20 |
| Sep 25, 2019 | -14.89 |
| Sep 24, 2019 | -14.92 |
| Sep 23, 2019 | -15.55 |
| Sep 20, 2019 | -15.57 |
| Sep 19, 2019 | -15.22 |
| Sep 18, 2019 | -14.84 |
| Sep 17, 2019 | -14.93 |
| Sep 16, 2019 | -14.72 |
| Sep 13, 2019 | -14.65 |
| Sep 12, 2019 | -14.71 |
| Sep 11, 2019 | -14.20 |
| Sep 10, 2019 | -13.83 |
| Sep 9, 2019 | -13.78 |
| Sep 6, 2019 | -13.69 |
| Sep 5, 2019 | -13.84 |
| Sep 4, 2019 | -13.31 |
| Sep 3, 2019 | -13.28 |
| Aug 30, 2019 | -13.93 |
| Aug 29, 2019 | -13.76 |
| Aug 28, 2019 | -13.50 |
| Aug 27, 2019 | -13.64 |
| Aug 26, 2019 | -13.51 |
| Aug 23, 2019 | -13.29 |
| Aug 22, 2019 | -13.22 |
| Aug 21, 2019 | -13.27 |
| Aug 20, 2019 | -13.33 |
| Aug 19, 2019 | -13.78 |
| Aug 16, 2019 | -13.53 |
| Aug 15, 2019 | -13.40 |
| Aug 14, 2019 | -13.36 |
| Aug 13, 2019 | -13.55 |
| Aug 12, 2019 | -13.86 |
| Aug 9, 2019 | -14.98 |
| Aug 8, 2019 | -14.64 |
| Aug 7, 2019 | -13.98 |
| Aug 6, 2019 | -15.07 |
| Aug 5, 2019 | -15.52 |
| Aug 2, 2019 | -15.79 |
| Aug 1, 2019 | -15.80 |
| Jul 31, 2019 | -15.66 |
| Jul 30, 2019 | -15.83 |
| Jul 29, 2019 | -15.75 |
| Jul 26, 2019 | -15.64 |
| Jul 25, 2019 | -15.06 |
| Jul 24, 2019 | -15.14 |
| Jul 23, 2019 | -15.04 |
| Jul 22, 2019 | -14.99 |
| Jul 19, 2019 | -15.10 |
| Jul 18, 2019 | -15.23 |
| Jul 17, 2019 | -15.17 |
| Jul 16, 2019 | -15.13 |
| Jul 15, 2019 | -15.23 |
| Jul 12, 2019 | -15.64 |
| Jul 11, 2019 | -16.20 |
| Jul 10, 2019 | -16.18 |
| Jul 9, 2019 | -15.84 |
| Jul 8, 2019 | -15.80 |
| Jul 5, 2019 | -15.82 |
| Jul 3, 2019 | -15.99 |
| Jul 2, 2019 | -15.99 |
| Jul 1, 2019 | -15.93 |
| Jun 28, 2019 | -16.89 |
| Jun 27, 2019 | -16.53 |
| Jun 26, 2019 | -16.26 |
| Jun 25, 2019 | -16.72 |
| Jun 24, 2019 | -16.79 |
| Jun 21, 2019 | -17.46 |
| Jun 20, 2019 | -17.28 |
| Jun 19, 2019 | -17.29 |
| Jun 18, 2019 | -16.95 |
| Jun 17, 2019 | -17.10 |
| Jun 14, 2019 | -16.77 |
| Jun 13, 2019 | -16.87 |
| Jun 12, 2019 | -17.09 |
| Jun 11, 2019 | -17.19 |
| Jun 10, 2019 | -17.57 |
| Jun 7, 2019 | -17.21 |
| Jun 6, 2019 | -16.47 |
| Jun 5, 2019 | -16.46 |
| Jun 4, 2019 | -16.08 |
| Jun 3, 2019 | -16.40 |
| May 31, 2019 | -16.83 |
| May 30, 2019 | -17.03 |
| May 29, 2019 | -16.02 |
| May 28, 2019 | -16.72 |
| May 24, 2019 | -16.19 |
| May 23, 2019 | -16.35 |
| May 22, 2019 | -16.50 |
| May 21, 2019 | -15.77 |
| May 20, 2019 | -15.35 |
| May 17, 2019 | -15.51 |
| May 16, 2019 | -15.76 |
| May 15, 2019 | -15.27 |
| May 14, 2019 | -14.95 |
| May 13, 2019 | -14.69 |
| May 10, 2019 | -15.04 |
| May 9, 2019 | -14.45 |
| May 8, 2019 | -14.44 |
| May 7, 2019 | -14.68 |
| May 6, 2019 | -15.44 |
| May 3, 2019 | -15.16 |
| May 2, 2019 | -14.71 |
| May 1, 2019 | -14.55 |
| Apr 30, 2019 | -14.20 |
| Apr 29, 2019 | -14.20 |
| Apr 26, 2019 | -13.08 |
| Apr 25, 2019 | -12.87 |
| Apr 24, 2019 | -12.98 |
| Apr 23, 2019 | -13.29 |
| Apr 22, 2019 | -13.11 |
| Apr 18, 2019 | -13.20 |
| Apr 17, 2019 | -13.31 |
| Apr 16, 2019 | -13.50 |
| Apr 15, 2019 | -13.62 |
| Apr 12, 2019 | -13.36 |
| Apr 11, 2019 | -13.60 |
| Apr 10, 2019 | -12.90 |
| Apr 9, 2019 | -14.95 |
| Apr 8, 2019 | -15.69 |
| Apr 5, 2019 | -15.63 |
| Apr 4, 2019 | -14.99 |
| Apr 3, 2019 | -15.28 |
| Apr 2, 2019 | -15.43 |
| Apr 1, 2019 | -15.03 |
| Mar 29, 2019 | -16.31 |
| Mar 28, 2019 | -15.80 |
| Mar 27, 2019 | -16.27 |
| Mar 26, 2019 | -16.65 |
| Mar 25, 2019 | -15.87 |
| Mar 22, 2019 | -15.65 |
| Mar 21, 2019 | -16.33 |
| Mar 20, 2019 | -15.53 |
| Mar 19, 2019 | -14.78 |
| Mar 18, 2019 | -15.50 |
| Mar 15, 2019 | -16.32 |
| Mar 14, 2019 | -16.71 |
| Mar 13, 2019 | -16.43 |
| Mar 12, 2019 | -16.66 |
| Mar 11, 2019 | -16.62 |
| Mar 8, 2019 | -16.15 |
| Mar 7, 2019 | -16.19 |
| Mar 6, 2019 | -16.66 |
| Mar 5, 2019 | -16.69 |
| Mar 4, 2019 | -16.71 |
| Mar 1, 2019 | -17.45 |
| Feb 28, 2019 | -17.98 |
| Feb 27, 2019 | -18.30 |
| Feb 26, 2019 | -18.31 |
| Feb 25, 2019 | -18.53 |
| Feb 22, 2019 | -18.21 |
| Feb 21, 2019 | -18.46 |
| Feb 20, 2019 | -18.41 |
| Feb 19, 2019 | -18.44 |
| Feb 15, 2019 | -17.83 |
| Feb 14, 2019 | -17.75 |
| Feb 13, 2019 | -17.71 |
| Feb 12, 2019 | -16.85 |
| Feb 11, 2019 | -16.47 |
| Feb 8, 2019 | -16.51 |
| Feb 7, 2019 | -16.31 |
| Feb 6, 2019 | -16.66 |
| Feb 5, 2019 | -16.21 |
| Feb 4, 2019 | -16.21 |
| Feb 1, 2019 | -16.34 |
| Jan 31, 2019 | -16.62 |
| Jan 30, 2019 | -16.38 |
| Jan 29, 2019 | -16.37 |
| Jan 28, 2019 | -16.09 |
| Jan 25, 2019 | -16.47 |
| Jan 24, 2019 | -15.91 |
| Jan 23, 2019 | -15.88 |
| Jan 22, 2019 | -15.75 |
| Jan 18, 2019 | -16.44 |
| Jan 17, 2019 | -16.02 |
| Jan 16, 2019 | -14.90 |
| Jan 15, 2019 | -14.42 |
| Jan 14, 2019 | -14.45 |
| Jan 11, 2019 | -14.53 |
| Jan 10, 2019 | -14.16 |
| Jan 9, 2019 | -14.23 |
| Jan 8, 2019 | -14.45 |
| Jan 7, 2019 | -13.79 |
| Jan 4, 2019 | -13.81 |
| Jan 3, 2019 | -13.36 |
| Jan 2, 2019 | -14.85 |
| Dec 31, 2018 | -14.50 |
| Dec 28, 2018 | -15.27 |
| Dec 27, 2018 | -13.77 |
| Dec 26, 2018 | -13.30 |
| Dec 24, 2018 | -12.38 |
| Dec 21, 2018 | -11.74 |
| Dec 20, 2018 | -12.25 |
| Dec 19, 2018 | -12.46 |
| Dec 18, 2018 | -12.60 |
| Dec 17, 2018 | -12.12 |
| Dec 14, 2018 | -13.23 |
| Dec 13, 2018 | -13.70 |
| Dec 12, 2018 | -13.63 |
| Dec 11, 2018 | -13.36 |
| Dec 10, 2018 | -13.37 |
| Dec 7, 2018 | -13.22 |
| Dec 6, 2018 | -13.44 |
| Dec 4, 2018 | -13.10 |
| Dec 3, 2018 | -13.66 |
| Nov 30, 2018 | -13.70 |
| Nov 29, 2018 | -13.56 |
| Nov 28, 2018 | -13.57 |
| Nov 27, 2018 | -12.81 |
| Nov 26, 2018 | -12.35 |
| Nov 23, 2018 | -12.28 |
| Nov 21, 2018 | -11.80 |
| Nov 20, 2018 | -11.42 |
| Nov 19, 2018 | -11.21 |
| Nov 16, 2018 | -11.35 |
| Nov 15, 2018 | -11.31 |
| Nov 14, 2018 | -11.12 |
| Nov 13, 2018 | -11.48 |
| Nov 12, 2018 | -11.39 |
| Nov 9, 2018 | -11.69 |
| Nov 8, 2018 | -13.16 |
| Nov 7, 2018 | -13.35 |
| Nov 6, 2018 | -12.74 |
| Nov 5, 2018 | -12.38 |
| Nov 2, 2018 | -13.14 |
| Nov 1, 2018 | -12.26 |
| Oct 31, 2018 | -12.21 |
| Oct 30, 2018 | -12.14 |
| Oct 29, 2018 | -12.19 |
| Oct 26, 2018 | -13.23 |
| Oct 25, 2018 | -13.74 |
| Oct 24, 2018 | -13.13 |
| Oct 23, 2018 | -13.88 |
| Oct 22, 2018 | -14.41 |
| Oct 19, 2018 | -14.55 |
| Oct 18, 2018 | -15.33 |
| Oct 17, 2018 | -15.18 |
| Oct 16, 2018 | -15.76 |
| Oct 15, 2018 | -15.08 |
| Oct 12, 2018 | -14.46 |
| Oct 11, 2018 | -14.50 |
| Oct 10, 2018 | -13.61 |
| Oct 9, 2018 | -14.36 |
| Oct 8, 2018 | -14.34 |
| Oct 5, 2018 | -15.05 |
| Oct 4, 2018 | -15.22 |
| Oct 3, 2018 | -15.53 |
| Oct 2, 2018 | -16.26 |
| Oct 1, 2018 | -15.80 |
| Sep 28, 2018 | -43.57 |
| Sep 27, 2018 | -42.98 |
| Sep 26, 2018 | -42.73 |
| Sep 25, 2018 | -45.35 |
| Sep 24, 2018 | -43.94 |
| Sep 21, 2018 | -42.35 |
| Sep 20, 2018 | -43.18 |
| Sep 19, 2018 | -42.61 |
| Sep 18, 2018 | -45.71 |
| Sep 17, 2018 | -44.65 |
| Sep 14, 2018 | -47.00 |
| Sep 13, 2018 | -49.10 |
| Sep 12, 2018 | -49.24 |
| Sep 11, 2018 | -50.22 |
| Sep 10, 2018 | -46.84 |
| Sep 7, 2018 | -42.45 |
| Sep 6, 2018 | -42.04 |
| Sep 5, 2018 | -46.55 |
| Sep 4, 2018 | -49.90 |
| Aug 31, 2018 | -50.35 |
| Aug 30, 2018 | -46.94 |
| Aug 29, 2018 | -46.29 |
| Aug 28, 2018 | -46.10 |
| Aug 27, 2018 | -45.76 |
| Aug 24, 2018 | -45.59 |
| Aug 23, 2018 | -45.39 |
| Aug 22, 2018 | -45.61 |
| Aug 21, 2018 | -46.43 |
| Aug 20, 2018 | -47.45 |
| Aug 17, 2018 | -45.33 |
| Aug 16, 2018 | -44.37 |
| Aug 15, 2018 | -43.75 |
| Aug 14, 2018 | -45.14 |
| Aug 13, 2018 | -43.49 |
| Aug 10, 2018 | -41.71 |
| Aug 9, 2018 | -41.96 |
| Aug 8, 2018 | -35.82 |
| Aug 7, 2018 | -36.37 |
| Aug 6, 2018 | -36.59 |
| Aug 3, 2018 | -36.69 |
| Aug 2, 2018 | -37.65 |
| Aug 1, 2018 | -37.45 |
| Jul 31, 2018 | -36.63 |
| Jul 30, 2018 | -35.80 |
| Jul 27, 2018 | -36.33 |
| Jul 26, 2018 | -37.16 |
| Jul 25, 2018 | -36.65 |
| Jul 24, 2018 | -35.94 |
| Jul 23, 2018 | -36.25 |
| Jul 20, 2018 | -36.22 |
| Jul 19, 2018 | -35.84 |
| Jul 18, 2018 | -36.41 |
| Jul 17, 2018 | -35.29 |
| Jul 16, 2018 | -33.14 |
| Jul 13, 2018 | -33.43 |
| Jul 12, 2018 | -33.08 |
| Jul 11, 2018 | -31.76 |
| Jul 10, 2018 | -31.27 |
| Jul 9, 2018 | -32.61 |
| Jul 6, 2018 | -34.63 |
| Jul 5, 2018 | -34.14 |
| Jul 3, 2018 | -33.82 |
| Jul 2, 2018 | -33.59 |
| Jun 29, 2018 | -57.03 |
| Jun 28, 2018 | -53.74 |
| Jun 27, 2018 | -51.94 |
| Jun 26, 2018 | -52.97 |
| Jun 25, 2018 | -51.10 |
| Jun 22, 2018 | -53.10 |
| Jun 21, 2018 | -52.03 |
| Jun 20, 2018 | -53.61 |
| Jun 19, 2018 | -48.45 |
| Jun 18, 2018 | -49.39 |
| Jun 15, 2018 | -47.68 |
| Jun 14, 2018 | -47.58 |
| Jun 13, 2018 | -47.61 |
| Jun 12, 2018 | -47.39 |
| Jun 11, 2018 | -47.65 |
| Jun 8, 2018 | -45.35 |
| Jun 7, 2018 | -45.29 |
| Jun 6, 2018 | -45.23 |
| Jun 5, 2018 | -46.23 |
| Jun 4, 2018 | -46.39 |
| Jun 1, 2018 | -46.19 |
| May 31, 2018 | -45.19 |
| May 30, 2018 | -44.52 |
| May 29, 2018 | -45.00 |
| May 25, 2018 | -44.87 |
| May 24, 2018 | -44.48 |
| May 23, 2018 | -44.52 |
| May 22, 2018 | -44.26 |
| May 21, 2018 | -44.29 |
| May 18, 2018 | -43.68 |
| May 17, 2018 | -45.06 |
| May 16, 2018 | -46.10 |
| May 15, 2018 | -46.19 |
| May 14, 2018 | -47.10 |
| May 11, 2018 | -46.77 |
| May 10, 2018 | -47.13 |
| May 9, 2018 | -46.58 |
| May 8, 2018 | -46.23 |
| May 7, 2018 | -46.48 |
| May 4, 2018 | -47.29 |
| May 3, 2018 | -46.39 |
| May 2, 2018 | -46.81 |
| May 1, 2018 | -47.32 |
| Apr 30, 2018 | -46.10 |
| Apr 27, 2018 | -47.45 |
| Apr 26, 2018 | -45.03 |
| Apr 25, 2018 | -43.61 |
| Apr 24, 2018 | -43.32 |
| Apr 23, 2018 | -43.48 |
| Apr 20, 2018 | -43.74 |
| Apr 19, 2018 | -43.87 |
| Apr 18, 2018 | -45.42 |
| Apr 17, 2018 | -45.23 |
| Apr 16, 2018 | -46.39 |
| Apr 13, 2018 | -43.97 |
| Apr 12, 2018 | -45.94 |
| Apr 11, 2018 | -43.94 |
| Apr 10, 2018 | -44.94 |
| Apr 9, 2018 | -44.06 |
| Apr 6, 2018 | -43.87 |
| Apr 5, 2018 | -43.48 |
| Apr 4, 2018 | -43.16 |
| Apr 3, 2018 | -42.65 |
| Apr 2, 2018 | -45.19 |
| Mar 29, 2018 | -61.26 |
| Mar 28, 2018 | -57.74 |
| Mar 27, 2018 | -56.43 |
| Mar 26, 2018 | -48.61 |
| Mar 23, 2018 | -48.39 |
| Mar 22, 2018 | -48.70 |
| Mar 21, 2018 | -48.39 |
| Mar 20, 2018 | -51.78 |
| Mar 19, 2018 | -51.30 |
| Mar 16, 2018 | -45.65 |
| Mar 15, 2018 | -46.83 |
| Mar 14, 2018 | -48.96 |
| Mar 13, 2018 | -49.17 |
| Mar 12, 2018 | -49.26 |
| Mar 9, 2018 | -49.74 |
| Mar 8, 2018 | -51.22 |
| Mar 7, 2018 | -47.91 |
| Mar 6, 2018 | -44.78 |
| Mar 5, 2018 | -44.22 |
| Mar 2, 2018 | -48.52 |
| Mar 1, 2018 | -47.48 |
| Feb 28, 2018 | -48.00 |
| Feb 27, 2018 | -49.35 |
| Feb 26, 2018 | -48.35 |
| Feb 23, 2018 | -50.26 |
| Feb 22, 2018 | -48.39 |
| Feb 21, 2018 | -47.70 |
| Feb 20, 2018 | -48.96 |
| Feb 16, 2018 | -43.43 |
| Feb 15, 2018 | -37.48 |
| Feb 14, 2018 | -36.96 |
| Feb 13, 2018 | -37.48 |
| Feb 12, 2018 | -38.04 |
| Feb 9, 2018 | -38.04 |
| Feb 8, 2018 | -38.39 |
| Feb 7, 2018 | -37.91 |
| Feb 6, 2018 | -38.35 |
| Feb 5, 2018 | -37.35 |
| Feb 2, 2018 | -39.96 |
| Feb 1, 2018 | -37.00 |
| Jan 31, 2018 | -37.39 |
| Jan 30, 2018 | -37.61 |
| Jan 29, 2018 | -38.48 |
| Jan 26, 2018 | -38.43 |
| Jan 25, 2018 | -38.00 |
| Jan 24, 2018 | -38.87 |
| Jan 23, 2018 | -38.35 |
| Jan 22, 2018 | -39.70 |
| Jan 19, 2018 | -38.35 |
| Jan 18, 2018 | -36.43 |
| Jan 17, 2018 | -37.57 |
| Jan 16, 2018 | -37.74 |
| Jan 12, 2018 | -37.70 |
| Jan 11, 2018 | -38.22 |
| Jan 10, 2018 | -38.00 |
| Jan 9, 2018 | -38.61 |
| Jan 8, 2018 | -40.13 |
| Jan 5, 2018 | -40.43 |
| Jan 4, 2018 | -40.00 |
| Jan 3, 2018 | -40.04 |
| Jan 2, 2018 | -40.00 |
| Dec 29, 2017 | 42.50 |
| Dec 28, 2017 | 42.00 |
| Dec 27, 2017 | 42.55 |
| Dec 26, 2017 | 41.95 |
| Dec 22, 2017 | 42.91 |
| Dec 21, 2017 | 41.86 |
| Dec 20, 2017 | 42.14 |
| Dec 19, 2017 | 42.27 |
| Dec 18, 2017 | 42.59 |
| Dec 15, 2017 | 41.41 |
| Dec 14, 2017 | 40.09 |
| Dec 13, 2017 | 39.86 |
| Dec 12, 2017 | 40.00 |
| Dec 11, 2017 | 39.91 |
| Dec 8, 2017 | 40.45 |
| Dec 7, 2017 | 39.82 |
| Dec 6, 2017 | 38.55 |
| Dec 5, 2017 | 39.27 |
| Dec 4, 2017 | 39.36 |
| Dec 1, 2017 | 39.68 |
| Nov 30, 2017 | 39.64 |
| Nov 29, 2017 | 37.32 |
| Nov 28, 2017 | 36.86 |
| Nov 27, 2017 | 36.45 |
| Nov 24, 2017 | 35.64 |
| Nov 22, 2017 | 35.82 |
| Nov 21, 2017 | 36.50 |
| Nov 20, 2017 | 35.77 |
| Nov 17, 2017 | 34.64 |
| Nov 16, 2017 | 34.95 |
| Nov 15, 2017 | 34.91 |
| Nov 14, 2017 | 37.32 |
| Nov 13, 2017 | 40.86 |
| Nov 10, 2017 | 39.77 |
| Nov 9, 2017 | 39.77 |
| Nov 8, 2017 | 43.09 |
| Nov 7, 2017 | 43.18 |
| Nov 6, 2017 | 41.18 |
| Nov 3, 2017 | 49.77 |
| Nov 2, 2017 | 51.59 |
| Nov 1, 2017 | 51.59 |
| Oct 31, 2017 | 49.73 |
| Oct 30, 2017 | 47.73 |
| Oct 27, 2017 | 47.50 |
| Oct 26, 2017 | 44.77 |
| Oct 25, 2017 | 46.95 |
| Oct 24, 2017 | 46.91 |
| Oct 23, 2017 | 48.59 |
| Oct 20, 2017 | 50.27 |
| Oct 19, 2017 | 49.59 |
| Oct 18, 2017 | 49.18 |
| Oct 17, 2017 | 48.36 |
| Oct 16, 2017 | 49.77 |
| Oct 13, 2017 | 49.41 |
| Oct 12, 2017 | 52.36 |
| Oct 11, 2017 | 47.50 |
| Oct 10, 2017 | 47.09 |
| Oct 9, 2017 | 46.95 |
| Oct 6, 2017 | 46.09 |
| Oct 5, 2017 | 46.18 |
| Oct 4, 2017 | 45.45 |
| Oct 3, 2017 | 44.91 |
| Oct 2, 2017 | 45.77 |
| Sep 29, 2017 | 29.83 |
| Sep 28, 2017 | 28.57 |
| Sep 27, 2017 | 28.57 |
| Sep 26, 2017 | 28.63 |
| Sep 25, 2017 | 28.54 |
| Sep 22, 2017 | 29.03 |
| Sep 21, 2017 | 29.26 |
| Sep 20, 2017 | 29.37 |
| Sep 19, 2017 | 29.49 |
| Sep 18, 2017 | 29.66 |
| Sep 15, 2017 | 29.23 |
| Sep 14, 2017 | 29.57 |
| Sep 13, 2017 | 29.94 |
| Sep 12, 2017 | 29.46 |
| Sep 11, 2017 | 29.37 |
| Sep 8, 2017 | 29.26 |
| Sep 7, 2017 | 29.37 |
| Sep 6, 2017 | 29.63 |
| Sep 5, 2017 | 30.63 |
| Sep 1, 2017 | 30.51 |
| Aug 31, 2017 | 30.71 |
| Aug 30, 2017 | 30.69 |
| Aug 29, 2017 | 31.31 |
| Aug 28, 2017 | 31.20 |
| Aug 25, 2017 | 31.43 |
| Aug 24, 2017 | 29.80 |
| Aug 23, 2017 | 30.00 |
| Aug 22, 2017 | 29.66 |
| Aug 21, 2017 | 29.63 |
| Aug 18, 2017 | 29.29 |
| Aug 17, 2017 | 26.86 |
| Aug 16, 2017 | 27.03 |
| Aug 15, 2017 | 27.09 |
| Aug 14, 2017 | 27.49 |
| Aug 11, 2017 | 27.74 |
| Aug 10, 2017 | 26.66 |
| Aug 9, 2017 | 26.03 |
| Aug 8, 2017 | 26.00 |
| Aug 7, 2017 | 26.11 |
| Aug 4, 2017 | 25.97 |
| Aug 3, 2017 | 25.63 |
| Aug 2, 2017 | 25.83 |
| Aug 1, 2017 | 25.60 |
| Jul 31, 2017 | 25.60 |
| Jul 28, 2017 | 25.51 |
| Jul 27, 2017 | 25.66 |
| Jul 26, 2017 | 25.54 |
| Jul 25, 2017 | 25.49 |
| Jul 24, 2017 | 24.83 |
| Jul 21, 2017 | 24.91 |
| Jul 20, 2017 | 24.94 |
| Jul 19, 2017 | 25.06 |
| Jul 18, 2017 | 24.86 |
| Jul 17, 2017 | 24.77 |
| Jul 14, 2017 | 24.74 |
| Jul 13, 2017 | 24.63 |
| Jul 12, 2017 | 24.74 |
| Jul 11, 2017 | 24.66 |
| Jul 10, 2017 | 24.77 |
| Jul 7, 2017 | 24.43 |
| Jul 6, 2017 | 24.37 |
| Jul 5, 2017 | 24.46 |
| Jul 3, 2017 | 24.57 |
| Jun 30, 2017 | 24.31 |
| Jun 29, 2017 | 35.67 |
| Jun 28, 2017 | 37.46 |
| Jun 27, 2017 | 38.04 |
| Jun 26, 2017 | 38.12 |
| Jun 23, 2017 | 37.96 |
| Jun 22, 2017 | 37.75 |
| Jun 21, 2017 | 37.79 |
| Jun 20, 2017 | 37.88 |
| Jun 19, 2017 | 36.33 |
| Jun 16, 2017 | 35.87 |
| Jun 15, 2017 | 35.54 |
| Jun 14, 2017 | 35.17 |
| Jun 13, 2017 | 35.33 |
| Jun 12, 2017 | 35.00 |
| Jun 9, 2017 | 35.33 |
| Jun 8, 2017 | 36.13 |
| Jun 7, 2017 | 37.46 |
| Jun 6, 2017 | 36.75 |
| Jun 5, 2017 | 36.75 |
| Jun 2, 2017 | 36.13 |
| Jun 1, 2017 | 35.83 |
| May 31, 2017 | 36.13 |
| May 30, 2017 | 35.79 |
| May 26, 2017 | 35.71 |
| May 25, 2017 | 35.21 |
| May 24, 2017 | 35.08 |
| May 23, 2017 | 35.63 |
| May 22, 2017 | 35.46 |
| May 19, 2017 | 34.54 |
| May 18, 2017 | 34.04 |
| May 17, 2017 | 33.83 |
| May 16, 2017 | 34.38 |
| May 15, 2017 | 34.96 |
| May 12, 2017 | 35.04 |
| May 11, 2017 | 34.79 |
| May 10, 2017 | 34.79 |
| May 9, 2017 | 34.83 |
| May 8, 2017 | 34.83 |
| May 5, 2017 | 35.25 |
| May 4, 2017 | 35.08 |
| May 3, 2017 | 35.42 |
| May 2, 2017 | 35.04 |
| May 1, 2017 | 35.54 |
| Apr 28, 2017 | 35.63 |
| Apr 27, 2017 | 34.67 |
| Apr 26, 2017 | 35.04 |
| Apr 25, 2017 | 35.00 |
| Apr 24, 2017 | 34.75 |
| Apr 21, 2017 | 34.54 |
| Apr 20, 2017 | 34.46 |
| Apr 19, 2017 | 34.00 |
| Apr 18, 2017 | 32.67 |
| Apr 17, 2017 | 32.00 |
| Apr 13, 2017 | 30.92 |
| Apr 12, 2017 | 30.71 |
| Apr 11, 2017 | 30.58 |
| Apr 10, 2017 | 30.50 |
| Apr 7, 2017 | 30.25 |
| Apr 6, 2017 | 30.21 |
| Apr 5, 2017 | 29.92 |
| Apr 4, 2017 | 29.83 |
| Apr 3, 2017 | 29.50 |
| Mar 31, 2017 | 29.88 |
| Mar 30, 2017 | 44.19 |
| Mar 29, 2017 | 45.50 |
| Mar 28, 2017 | 44.62 |
| Mar 27, 2017 | 44.50 |
| Mar 24, 2017 | 44.00 |
| Mar 23, 2017 | 44.25 |
| Mar 22, 2017 | 43.75 |
| Mar 21, 2017 | 44.06 |
| Mar 20, 2017 | 44.37 |
| Mar 17, 2017 | 45.00 |
| Mar 16, 2017 | 43.31 |
| Mar 15, 2017 | 43.63 |
| Mar 14, 2017 | 42.25 |
| Mar 13, 2017 | 41.78 |
| Mar 10, 2017 | 40.75 |
| Mar 9, 2017 | 40.31 |
| Mar 8, 2017 | 40.13 |
| Mar 7, 2017 | 39.13 |
| Mar 6, 2017 | 39.81 |
| Mar 3, 2017 | 40.44 |
| Mar 2, 2017 | 40.25 |
| Mar 1, 2017 | 40.94 |
| Feb 28, 2017 | 40.94 |
| Feb 27, 2017 | 42.00 |
| Feb 24, 2017 | 41.37 |
| Feb 23, 2017 | 41.33 |
| Feb 22, 2017 | 41.62 |
| Feb 21, 2017 | 42.00 |
| Feb 17, 2017 | 43.75 |
| Feb 16, 2017 | 42.38 |
| Feb 15, 2017 | 41.91 |
| Feb 14, 2017 | 41.25 |
| Feb 13, 2017 | 41.06 |
| Feb 10, 2017 | 40.69 |
| Feb 9, 2017 | 40.63 |
| Feb 8, 2017 | 40.06 |
| Feb 7, 2017 | 40.56 |
| Feb 6, 2017 | 39.75 |
| Feb 3, 2017 | 39.59 |
| Feb 2, 2017 | 40.31 |
| Feb 1, 2017 | 40.31 |
| Jan 31, 2017 | 40.69 |
| Jan 30, 2017 | 39.19 |
| Jan 27, 2017 | 39.25 |
| Jan 26, 2017 | 39.31 |
| Jan 25, 2017 | 38.26 |
| Jan 24, 2017 | 37.94 |
| Jan 23, 2017 | 37.56 |
| Jan 20, 2017 | 37.62 |
| Jan 19, 2017 | 37.75 |
| Jan 18, 2017 | 37.19 |
| Jan 17, 2017 | 37.81 |
| Jan 13, 2017 | 36.63 |
| Jan 12, 2017 | 35.25 |
| Jan 11, 2017 | 35.00 |
| Jan 10, 2017 | 34.87 |
| Jan 9, 2017 | 35.49 |
| Jan 6, 2017 | 35.75 |
| Jan 5, 2017 | 35.50 |
| Jan 4, 2017 | 34.75 |
| Jan 3, 2017 | 34.38 |
| Dec 30, 2016 | -27.90 |
| Dec 29, 2016 | -26.95 |
| Dec 28, 2016 | -26.55 |
| Dec 27, 2016 | -26.75 |
| Dec 23, 2016 | -27.20 |
| Dec 22, 2016 | -27.00 |
| Dec 21, 2016 | -26.75 |
| Dec 20, 2016 | -26.85 |
| Dec 19, 2016 | -26.55 |
| Dec 16, 2016 | -26.40 |
| Dec 15, 2016 | -26.35 |
| Dec 14, 2016 | -26.40 |
| Dec 13, 2016 | -26.45 |
| Dec 12, 2016 | -25.90 |
| Dec 9, 2016 | -26.55 |
| Dec 8, 2016 | -26.70 |
| Dec 7, 2016 | -26.25 |
| Dec 6, 2016 | -26.45 |
| Dec 5, 2016 | -26.40 |
| Dec 2, 2016 | -26.25 |
| Dec 1, 2016 | -26.45 |
| Nov 30, 2016 | -26.75 |
| Nov 29, 2016 | -26.50 |
| Nov 28, 2016 | -25.90 |
| Nov 25, 2016 | -26.10 |
| Nov 23, 2016 | -25.90 |
| Nov 22, 2016 | -25.55 |
| Nov 21, 2016 | -25.85 |
| Nov 18, 2016 | -26.15 |
| Nov 17, 2016 | -25.30 |
| Nov 16, 2016 | -25.15 |
| Nov 15, 2016 | -23.55 |
| Nov 14, 2016 | -25.00 |
| Nov 11, 2016 | -27.40 |
| Nov 10, 2016 | -27.00 |
| Nov 9, 2016 | -26.90 |
| Nov 8, 2016 | -27.15 |
| Nov 7, 2016 | -27.40 |
| Nov 4, 2016 | -26.65 |
| Nov 3, 2016 | -26.75 |
| Nov 2, 2016 | -26.40 |
| Nov 1, 2016 | -26.50 |
| Oct 31, 2016 | -27.70 |
| Oct 28, 2016 | -27.60 |
| Oct 27, 2016 | -27.35 |
| Oct 26, 2016 | -27.75 |
| Oct 25, 2016 | -27.65 |
| Oct 24, 2016 | -27.45 |
| Oct 21, 2016 | -26.90 |
| Oct 20, 2016 | -26.55 |
| Oct 19, 2016 | -26.30 |
| Oct 18, 2016 | -26.25 |
| Oct 17, 2016 | -26.00 |
| Oct 14, 2016 | -26.00 |
| Oct 13, 2016 | -25.60 |
| Oct 12, 2016 | -25.60 |
| Oct 11, 2016 | -26.20 |
| Oct 10, 2016 | -26.50 |
| Oct 7, 2016 | -25.65 |
| Oct 6, 2016 | -26.45 |
| Oct 5, 2016 | -26.30 |
| Oct 4, 2016 | -26.15 |
| Oct 3, 2016 | -26.60 |
| Sep 30, 2016 | -26.82 |
| Sep 29, 2016 | -34.80 |
| Sep 28, 2016 | -34.93 |
| Sep 27, 2016 | -35.20 |
| Sep 26, 2016 | -35.00 |
| Sep 23, 2016 | -34.47 |
| Sep 22, 2016 | -34.27 |
| Sep 21, 2016 | -33.47 |
| Sep 20, 2016 | -33.47 |
| Sep 19, 2016 | -33.60 |
| Sep 16, 2016 | -33.47 |
| Sep 15, 2016 | -33.07 |
| Sep 14, 2016 | -33.47 |
| Sep 13, 2016 | -33.33 |
| Sep 12, 2016 | -33.93 |
| Sep 9, 2016 | -33.93 |
| Sep 8, 2016 | -34.60 |
| Sep 7, 2016 | -34.73 |
| Sep 6, 2016 | -34.73 |
| Sep 2, 2016 | -34.73 |
| Sep 1, 2016 | -34.40 |
| Aug 31, 2016 | -35.47 |
| Aug 30, 2016 | -35.67 |
| Aug 29, 2016 | -35.33 |
| Aug 26, 2016 | -35.67 |
| Aug 25, 2016 | -35.20 |
| Aug 24, 2016 | -36.33 |
| Aug 23, 2016 | -36.47 |
| Aug 22, 2016 | -36.47 |
| Aug 19, 2016 | -36.80 |
| Aug 18, 2016 | -36.00 |
| Aug 17, 2016 | -35.93 |
| Aug 16, 2016 | -35.87 |
| Aug 15, 2016 | -35.87 |
| Aug 12, 2016 | -35.53 |
| Aug 11, 2016 | -35.40 |
| Aug 10, 2016 | -34.60 |
| Aug 9, 2016 | -34.67 |
| Aug 8, 2016 | -33.83 |
| Aug 5, 2016 | -33.53 |
| Aug 4, 2016 | -33.80 |
| Aug 3, 2016 | -33.87 |
| Aug 2, 2016 | -34.53 |
| Aug 1, 2016 | -34.13 |
| Jul 29, 2016 | -34.33 |
| Jul 28, 2016 | -33.93 |
| Jul 27, 2016 | -34.13 |
| Jul 26, 2016 | -34.20 |
| Jul 25, 2016 | -34.87 |
| Jul 22, 2016 | -35.00 |
| Jul 21, 2016 | -34.13 |
| Jul 20, 2016 | -34.66 |
| Jul 19, 2016 | -34.53 |
| Jul 18, 2016 | -34.45 |
| Jul 15, 2016 | -34.47 |
| Jul 14, 2016 | -34.53 |
| Jul 13, 2016 | -33.93 |
| Jul 12, 2016 | -34.33 |
| Jul 11, 2016 | -34.40 |
| Jul 8, 2016 | -34.20 |
| Jul 7, 2016 | -32.93 |
| Jul 6, 2016 | -33.73 |
| Jul 5, 2016 | -32.60 |
| Jul 1, 2016 | -32.20 |
| Jun 30, 2016 | -31.93 |
| Jun 29, 2016 | -31.93 |
| Jun 28, 2016 | -30.60 |
| Jun 27, 2016 | -30.60 |
| Jun 24, 2016 | -31.13 |
| Jun 23, 2016 | -31.67 |
| Jun 22, 2016 | -31.87 |
| Jun 21, 2016 | -32.47 |
| Jun 20, 2016 | -32.07 |
| Jun 17, 2016 | -31.80 |
| Jun 16, 2016 | -31.67 |
| Jun 15, 2016 | -31.33 |
| Jun 14, 2016 | -31.47 |
| Jun 13, 2016 | -31.67 |
| Jun 10, 2016 | -31.87 |
| Jun 9, 2016 | -31.40 |
| Jun 8, 2016 | -31.60 |
| Jun 7, 2016 | -31.73 |
| Jun 6, 2016 | -31.67 |
| Jun 3, 2016 | -30.47 |
| Jun 2, 2016 | -30.47 |
| Jun 1, 2016 | -30.20 |
| May 31, 2016 | -29.00 |
| May 27, 2016 | -30.27 |
| May 26, 2016 | -30.40 |
| May 25, 2016 | -30.40 |
| May 24, 2016 | -30.33 |
| May 23, 2016 | -29.93 |
| May 20, 2016 | -30.00 |
| May 19, 2016 | -29.93 |
| May 18, 2016 | -29.73 |
| May 17, 2016 | -29.93 |
| May 16, 2016 | -31.40 |
| May 13, 2016 | -32.00 |
| May 12, 2016 | -33.40 |
| May 11, 2016 | -35.20 |
| May 10, 2016 | -36.63 |
| May 9, 2016 | -38.20 |
| May 6, 2016 | -39.00 |
| May 5, 2016 | -37.33 |
| May 4, 2016 | -35.07 |
| May 3, 2016 | -41.13 |
| May 2, 2016 | -42.47 |
| Apr 29, 2016 | -42.60 |
| Apr 28, 2016 | -43.13 |
| Apr 27, 2016 | -43.27 |
| Apr 26, 2016 | -43.33 |
| Apr 25, 2016 | -43.60 |
| Apr 22, 2016 | -44.33 |
| Apr 21, 2016 | -45.60 |
| Apr 20, 2016 | -44.40 |
| Apr 19, 2016 | -45.73 |
| Apr 18, 2016 | -45.53 |
| Apr 15, 2016 | -44.67 |
| Apr 14, 2016 | -43.13 |
| Apr 13, 2016 | -43.53 |
| Apr 12, 2016 | -42.33 |
| Apr 11, 2016 | -42.87 |
| Apr 8, 2016 | -43.24 |
| Apr 7, 2016 | -42.73 |
| Apr 6, 2016 | -42.20 |
| Apr 5, 2016 | -41.53 |
| Apr 4, 2016 | -43.00 |
| Apr 1, 2016 | -44.00 |
| Mar 31, 2016 | -44.20 |
| Mar 30, 2016 | -41.07 |
| Mar 29, 2016 | -41.14 |
| Mar 28, 2016 | -41.39 |
| Mar 24, 2016 | -40.21 |
| Mar 23, 2016 | -37.21 |
| Mar 22, 2016 | -38.50 |
| Mar 21, 2016 | -38.64 |
| Mar 18, 2016 | -39.21 |
| Mar 17, 2016 | -39.14 |
| Mar 16, 2016 | -38.43 |
| Mar 15, 2016 | -38.43 |
| Mar 14, 2016 | -39.21 |
| Mar 11, 2016 | -44.43 |
| Mar 10, 2016 | -44.93 |
| Mar 9, 2016 | -45.57 |
| Mar 8, 2016 | -45.21 |
| Mar 7, 2016 | -45.36 |
| Mar 4, 2016 | -45.29 |
| Mar 3, 2016 | -45.36 |
| Mar 2, 2016 | -44.93 |
| Mar 1, 2016 | -43.57 |
| Feb 29, 2016 | -41.29 |
| Feb 26, 2016 | -41.37 |
| Feb 25, 2016 | -41.79 |
| Feb 24, 2016 | -43.07 |
| Feb 23, 2016 | -41.64 |
| Feb 22, 2016 | -41.21 |
| Feb 19, 2016 | -39.79 |
| Feb 18, 2016 | -39.50 |
| Feb 17, 2016 | -38.50 |
| Feb 16, 2016 | -37.07 |
| Feb 12, 2016 | -37.79 |
| Feb 11, 2016 | -38.50 |
| Feb 10, 2016 | -36.93 |
| Feb 9, 2016 | -36.43 |
| Feb 8, 2016 | -36.00 |
| Feb 5, 2016 | -38.36 |
| Feb 4, 2016 | -40.43 |
| Feb 3, 2016 | -40.64 |
| Feb 2, 2016 | -40.21 |
| Feb 1, 2016 | -40.36 |
| Jan 29, 2016 | -41.57 |
| Jan 28, 2016 | -40.00 |
| Jan 27, 2016 | -39.43 |
| Jan 26, 2016 | -40.00 |
| Jan 25, 2016 | -38.71 |
| Jan 22, 2016 | -39.64 |
| Jan 21, 2016 | -38.86 |
| Jan 20, 2016 | -40.00 |
| Jan 19, 2016 | -38.79 |
| Jan 15, 2016 | -39.71 |
| Jan 14, 2016 | -42.43 |
| Jan 13, 2016 | -42.21 |
| Jan 12, 2016 | -42.93 |
| Jan 11, 2016 | -41.79 |
| Jan 8, 2016 | -42.07 |
| Jan 7, 2016 | -43.50 |
| Jan 6, 2016 | -43.86 |
| Jan 5, 2016 | -45.43 |
| Jan 4, 2016 | -46.00 |
| Dec 31, 2015 | -48.07 |
| Dec 30, 2015 | 225.67 |
| Dec 29, 2015 | 220.67 |
| Dec 28, 2015 | 215.67 |
| Dec 24, 2015 | 217.67 |
| Dec 23, 2015 | 218.00 |
| Dec 22, 2015 | 218.00 |
| Dec 21, 2015 | 217.33 |
| Dec 18, 2015 | 202.00 |
| Dec 17, 2015 | 211.67 |
| Dec 16, 2015 | 213.67 |
| Dec 15, 2015 | 211.33 |
| Dec 14, 2015 | 204.67 |
| Dec 11, 2015 | 208.33 |
| Dec 10, 2015 | 213.67 |
| Dec 9, 2015 | 208.00 |
| Dec 8, 2015 | 222.67 |
| Dec 7, 2015 | 230.33 |
| Dec 4, 2015 | 230.33 |
| Dec 3, 2015 | 238.33 |
| Dec 2, 2015 | 243.00 |
| Dec 1, 2015 | 240.00 |
| Nov 30, 2015 | 226.67 |
| Nov 27, 2015 | 228.33 |
| Nov 25, 2015 | 223.33 |
| Nov 24, 2015 | 225.33 |
| Nov 23, 2015 | 217.33 |
| Nov 20, 2015 | 224.67 |
| Nov 19, 2015 | 227.67 |
| Nov 18, 2015 | 228.67 |
| Nov 17, 2015 | 232.67 |
| Nov 16, 2015 | 234.67 |
| Nov 13, 2015 | 246.33 |
| Nov 12, 2015 | 241.67 |
| Nov 11, 2015 | 234.90 |
| Nov 10, 2015 | 223.00 |
| Nov 9, 2015 | 213.00 |
| Nov 6, 2015 | 199.33 |
| Nov 5, 2015 | 206.67 |
| Nov 4, 2015 | 173.00 |
| Nov 3, 2015 | 170.67 |
| Nov 2, 2015 | 173.00 |
| Oct 30, 2015 | 175.33 |
| Oct 29, 2015 | 182.67 |
| Oct 28, 2015 | 182.00 |
| Oct 27, 2015 | 173.33 |
| Oct 26, 2015 | 171.00 |
| Oct 23, 2015 | 176.33 |
| Oct 22, 2015 | 181.67 |
| Oct 21, 2015 | 180.33 |
| Oct 20, 2015 | 182.57 |
| Oct 19, 2015 | 183.53 |
| Oct 16, 2015 | 178.33 |
| Oct 15, 2015 | 180.00 |
| Oct 14, 2015 | 179.00 |
| Oct 13, 2015 | 182.67 |
| Oct 12, 2015 | 183.67 |
| Oct 9, 2015 | 184.53 |
| Oct 8, 2015 | 191.67 |
| Oct 7, 2015 | 183.67 |
| Oct 6, 2015 | 185.67 |
| Oct 5, 2015 | 186.00 |
| Oct 2, 2015 | 181.33 |
| Oct 1, 2015 | 173.00 |
| Sep 30, 2015 | 176.33 |
| Sep 29, 2015 | -518.00 |
| Sep 28, 2015 | -499.00 |
| Sep 25, 2015 | -499.00 |
| Sep 24, 2015 | -497.20 |
| Sep 23, 2015 | -500.00 |
| Sep 22, 2015 | -495.00 |
| Sep 21, 2015 | -497.00 |
| Sep 18, 2015 | -474.00 |
| Sep 17, 2015 | -499.00 |
| Sep 16, 2015 | -492.50 |
| Sep 15, 2015 | -497.00 |
| Sep 14, 2015 | -501.00 |
| Sep 11, 2015 | -496.00 |
| Sep 10, 2015 | -474.00 |
| Sep 9, 2015 | -470.00 |
| Sep 8, 2015 | -472.00 |
| Sep 4, 2015 | -464.00 |
| Sep 3, 2015 | -460.00 |
| Sep 2, 2015 | -461.00 |
| Sep 1, 2015 | -450.00 |
| Aug 31, 2015 | -450.00 |
| Aug 28, 2015 | -449.00 |
| Aug 27, 2015 | -458.00 |
| Aug 26, 2015 | -456.00 |
| Aug 25, 2015 | -453.00 |
| Aug 24, 2015 | -440.00 |
| Aug 21, 2015 | -440.00 |
| Aug 20, 2015 | -444.00 |
| Aug 19, 2015 | -455.00 |
| Aug 18, 2015 | -458.00 |
| Aug 17, 2015 | -447.00 |
| Aug 14, 2015 | -453.00 |
| Aug 13, 2015 | -463.00 |
| Aug 12, 2015 | -477.00 |
| Aug 11, 2015 | -491.00 |
| Aug 10, 2015 | -497.00 |
| Aug 7, 2015 | -504.00 |
| Aug 6, 2015 | -426.00 |
| Aug 5, 2015 | -437.00 |
| Aug 4, 2015 | -411.00 |
| Aug 3, 2015 | -445.00 |
| Jul 31, 2015 | -455.80 |
| Jul 30, 2015 | -451.00 |
| Jul 29, 2015 | -442.00 |
| Jul 28, 2015 | -440.00 |
| Jul 27, 2015 | -448.00 |
| Jul 24, 2015 | -471.00 |
| Jul 23, 2015 | -473.00 |
| Jul 22, 2015 | -500.00 |
| Jul 21, 2015 | -488.00 |
| Jul 20, 2015 | -477.00 |
| Jul 17, 2015 | -465.00 |
| Jul 16, 2015 | -474.00 |
| Jul 15, 2015 | -483.00 |
| Jul 14, 2015 | -476.00 |
| Jul 13, 2015 | -487.00 |
| Jul 10, 2015 | -496.00 |
| Jul 9, 2015 | -476.00 |
| Jul 8, 2015 | -487.00 |
| Jul 7, 2015 | -492.00 |
| Jul 6, 2015 | -498.00 |
| Jul 2, 2015 | -492.00 |
| Jul 1, 2015 | -485.00 |
| Jun 30, 2015 | -491.00 |
| Jun 29, 2015 | -97.80 |
| Jun 26, 2015 | -99.60 |
| Jun 25, 2015 | -97.80 |
| Jun 24, 2015 | -93.60 |
| Jun 23, 2015 | -93.00 |
| Jun 22, 2015 | -93.80 |
| Jun 19, 2015 | -95.00 |
| Jun 18, 2015 | -94.76 |
| Jun 17, 2015 | -93.80 |
| Jun 16, 2015 | -85.60 |
| Jun 15, 2015 | -84.00 |
| Jun 12, 2015 | -83.60 |
| Jun 11, 2015 | -81.00 |
| Jun 10, 2015 | -81.80 |
| Jun 9, 2015 | -80.40 |
| Jun 8, 2015 | -82.40 |
| Jun 4, 2015 | -84.50 |
| Jun 3, 2015 | -81.60 |
| Jun 2, 2015 | -81.88 |
| Jun 1, 2015 | -80.16 |
| May 29, 2015 | -81.40 |
| May 28, 2015 | -81.80 |
| May 27, 2015 | -76.80 |
| May 26, 2015 | -79.40 |
| May 22, 2015 | -81.20 |
| May 21, 2015 | -82.20 |
| May 20, 2015 | -83.60 |
| May 19, 2015 | -86.40 |
| May 18, 2015 | -86.90 |
| May 15, 2015 | -87.60 |
| May 14, 2015 | -87.40 |
| May 13, 2015 | -86.80 |
| May 12, 2015 | -86.60 |
| May 11, 2015 | -87.00 |
| May 8, 2015 | -88.60 |
| May 7, 2015 | -89.00 |
| May 6, 2015 | -87.60 |
| May 5, 2015 | -90.40 |
| May 4, 2015 | -85.20 |
| May 1, 2015 | -88.40 |
| Apr 30, 2015 | -82.40 |
| Apr 29, 2015 | -76.20 |
| Apr 28, 2015 | -83.00 |
| Apr 27, 2015 | -81.60 |
| Apr 24, 2015 | -83.00 |
| Apr 23, 2015 | -83.00 |
| Apr 22, 2015 | -79.00 |
| Apr 21, 2015 | -77.20 |
| Apr 20, 2015 | -76.00 |
| Apr 17, 2015 | -77.00 |
| Apr 16, 2015 | -79.60 |
| Apr 15, 2015 | -82.60 |
| Apr 14, 2015 | -80.40 |
| Apr 13, 2015 | -82.40 |
| Apr 10, 2015 | -83.20 |
| Apr 9, 2015 | -83.00 |
| Apr 8, 2015 | -84.78 |
| Apr 7, 2015 | -84.60 |
| Apr 6, 2015 | -81.60 |
| Apr 2, 2015 | -83.80 |
| Apr 1, 2015 | -81.40 |
| Mar 31, 2015 | -83.80 |
| Mar 30, 2015 | -35.17 |
| Mar 27, 2015 | -34.50 |
| Mar 26, 2015 | -34.67 |
| Mar 25, 2015 | -33.58 |
| Mar 24, 2015 | -33.58 |
| Mar 23, 2015 | -33.67 |
| Mar 20, 2015 | -37.33 |
| Mar 19, 2015 | -38.25 |
| Mar 18, 2015 | -36.75 |
| Mar 17, 2015 | -37.11 |
| Mar 16, 2015 | -38.83 |
| Mar 13, 2015 | -39.42 |
| Mar 12, 2015 | -39.42 |
| Mar 11, 2015 | -39.08 |
| Mar 10, 2015 | -40.13 |
| Mar 9, 2015 | -39.42 |
| Mar 6, 2015 | -39.33 |
| Mar 5, 2015 | -39.58 |
| Mar 4, 2015 | -38.67 |
| Mar 3, 2015 | -39.08 |
| Mar 2, 2015 | -39.58 |
| Feb 27, 2015 | -40.92 |
| Feb 26, 2015 | -41.92 |
| Feb 25, 2015 | -42.08 |
| Feb 24, 2015 | -42.25 |
| Feb 23, 2015 | -42.42 |
| Feb 20, 2015 | -42.92 |
| Feb 19, 2015 | -43.50 |
| Feb 18, 2015 | -45.00 |
| Feb 17, 2015 | -45.33 |
| Feb 13, 2015 | -45.92 |
| Feb 12, 2015 | -45.00 |
| Feb 11, 2015 | -44.63 |
| Feb 10, 2015 | -44.83 |
| Feb 9, 2015 | -45.08 |
| Feb 6, 2015 | -46.00 |
| Feb 5, 2015 | -46.25 |
| Feb 4, 2015 | -45.00 |
| Feb 3, 2015 | -46.00 |
| Feb 2, 2015 | -47.42 |
| Jan 30, 2015 | -47.83 |
| Jan 29, 2015 | -49.42 |
| Jan 28, 2015 | -48.42 |
| Jan 27, 2015 | -48.08 |
| Jan 26, 2015 | -49.17 |
| Jan 23, 2015 | -48.33 |
| Jan 22, 2015 | -49.67 |
| Jan 21, 2015 | -48.75 |
| Jan 20, 2015 | -50.33 |
| Jan 16, 2015 | -49.58 |
| Jan 15, 2015 | -49.00 |
| Jan 14, 2015 | -49.17 |
| Jan 13, 2015 | -49.00 |
| Jan 12, 2015 | -48.92 |
| Jan 9, 2015 | -49.08 |
| Jan 8, 2015 | -49.50 |
| Jan 7, 2015 | -49.42 |
| Jan 6, 2015 | -48.67 |
| Jan 5, 2015 | -49.08 |
| Jan 2, 2015 | -49.75 |
| Dec 31, 2014 | -51.25 |
| Dec 30, 2014 | -204.00 |
| Dec 29, 2014 | -206.00 |
| Dec 26, 2014 | -199.67 |
| Dec 23, 2014 | -198.67 |
| Dec 22, 2014 | -189.33 |
| Dec 19, 2014 | -187.67 |
| Dec 18, 2014 | -189.00 |
| Dec 17, 2014 | -185.00 |
| Dec 16, 2014 | -187.10 |
| Dec 15, 2014 | -187.63 |
| Dec 12, 2014 | -188.33 |
| Dec 11, 2014 | -188.33 |
| Dec 10, 2014 | -186.33 |
| Dec 9, 2014 | -193.33 |
| Dec 8, 2014 | -190.00 |
| Dec 5, 2014 | -191.33 |
| Dec 4, 2014 | -191.00 |
| Dec 3, 2014 | -186.00 |
| Dec 2, 2014 | -193.63 |
| Dec 1, 2014 | -194.33 |
| Nov 28, 2014 | -189.00 |
| Nov 26, 2014 | -192.33 |
| Nov 25, 2014 | -186.67 |
| Nov 24, 2014 | -185.00 |
| Nov 21, 2014 | -179.67 |
| Nov 20, 2014 | -179.00 |
| Nov 19, 2014 | -181.00 |
| Nov 18, 2014 | -175.67 |
| Nov 17, 2014 | -176.67 |
| Nov 14, 2014 | -169.33 |
| Nov 13, 2014 | -166.67 |
| Nov 12, 2014 | -165.00 |
| Nov 11, 2014 | -166.67 |
| Nov 10, 2014 | -166.33 |
| Nov 7, 2014 | -172.00 |
| Nov 6, 2014 | -171.00 |
| Nov 5, 2014 | -171.67 |
| Nov 4, 2014 | -171.00 |
| Nov 3, 2014 | -171.33 |
| Oct 31, 2014 | -171.30 |
| Oct 30, 2014 | -170.00 |
| Oct 29, 2014 | -171.67 |
| Oct 28, 2014 | -172.00 |
| Oct 27, 2014 | -163.97 |
| Oct 24, 2014 | -161.30 |
| Oct 23, 2014 | -156.03 |
| Oct 22, 2014 | -153.67 |
| Oct 21, 2014 | -157.00 |
| Oct 20, 2014 | -160.33 |
| Oct 17, 2014 | -152.67 |
| Oct 16, 2014 | -149.67 |
| Oct 15, 2014 | -151.67 |
| Oct 14, 2014 | -148.00 |
| Oct 13, 2014 | -142.67 |
| Oct 10, 2014 | -145.00 |
| Oct 9, 2014 | -153.33 |
| Oct 8, 2014 | -162.97 |
| Oct 7, 2014 | -157.33 |
| Oct 6, 2014 | -161.00 |
| Oct 3, 2014 | -161.67 |
| Oct 2, 2014 | -161.67 |
| Oct 1, 2014 | -162.33 |
| Sep 30, 2014 | -163.33 |
| Sep 29, 2014 | -118.75 |
| Sep 26, 2014 | -121.75 |
| Sep 25, 2014 | -121.45 |
| Sep 24, 2014 | -124.98 |
| Sep 23, 2014 | -125.25 |
| Sep 22, 2014 | -126.75 |
| Sep 19, 2014 | -131.00 |
| Sep 18, 2014 | -127.43 |
| Sep 17, 2014 | -121.00 |
| Sep 16, 2014 | -116.75 |
| Sep 15, 2014 | -116.25 |
| Sep 12, 2014 | -124.25 |
| Sep 11, 2014 | -124.75 |
| Sep 10, 2014 | -127.50 |
| Sep 9, 2014 | -123.75 |
| Sep 8, 2014 | -121.50 |
| Sep 5, 2014 | -116.50 |
| Sep 4, 2014 | -117.00 |
| Sep 3, 2014 | -111.25 |
| Sep 2, 2014 | -112.00 |
| Aug 29, 2014 | -106.75 |
| Aug 28, 2014 | -107.00 |
| Aug 27, 2014 | -105.50 |
| Aug 26, 2014 | -107.12 |
| Aug 25, 2014 | -108.25 |
| Aug 22, 2014 | -105.75 |
| Aug 21, 2014 | -104.50 |
| Aug 20, 2014 | -104.25 |
| Aug 19, 2014 | -101.75 |
| Aug 18, 2014 | -102.25 |
| Aug 15, 2014 | -100.75 |
| Aug 14, 2014 | -103.00 |
| Aug 13, 2014 | -107.75 |
| Aug 12, 2014 | -108.62 |
| Aug 11, 2014 | -108.00 |
| Aug 8, 2014 | -101.00 |
| Aug 7, 2014 | -99.00 |
| Aug 6, 2014 | -95.00 |
| Aug 5, 2014 | -94.50 |
| Aug 4, 2014 | -95.00 |
| Aug 1, 2014 | -95.25 |
| Jul 31, 2014 | -97.50 |
| Jul 30, 2014 | -98.75 |
| Jul 29, 2014 | -98.45 |
| Jul 28, 2014 | -98.18 |
| Jul 25, 2014 | -98.50 |
| Jul 24, 2014 | -97.75 |
| Jul 23, 2014 | -98.00 |
| Jul 22, 2014 | -99.37 |
| Jul 21, 2014 | -97.25 |
| Jul 18, 2014 | -97.50 |
| Jul 17, 2014 | -98.25 |
| Jul 16, 2014 | -98.50 |
| Jul 15, 2014 | -98.25 |
| Jul 14, 2014 | -100.75 |
| Jul 11, 2014 | -100.00 |
| Jul 10, 2014 | -100.50 |
| Jul 9, 2014 | -102.50 |
| Jul 8, 2014 | -100.00 |
| Jul 7, 2014 | -102.50 |
| Jul 3, 2014 | -105.25 |
| Jul 2, 2014 | -105.25 |
| Jul 1, 2014 | -105.75 |
| Jun 30, 2014 | -105.00 |
| Jun 27, 2014 | -426.00 |
| Jun 26, 2014 | -420.00 |
| Jun 25, 2014 | -428.00 |
| Jun 24, 2014 | -423.00 |
| Jun 23, 2014 | -412.00 |
| Jun 20, 2014 | -412.00 |
| Jun 19, 2014 | -427.00 |
| Jun 18, 2014 | -430.00 |
| Jun 17, 2014 | -434.00 |
| Jun 16, 2014 | -415.70 |
| Jun 13, 2014 | -419.00 |
| Jun 12, 2014 | -426.00 |
| Jun 11, 2014 | -427.00 |
| Jun 10, 2014 | -426.00 |
| Jun 9, 2014 | -430.00 |
| Jun 6, 2014 | -434.90 |
| Jun 5, 2014 | -432.00 |
| Jun 4, 2014 | -434.00 |
| Jun 3, 2014 | -429.00 |
| Jun 2, 2014 | -428.00 |
| May 30, 2014 | -429.00 |
| May 29, 2014 | -451.00 |
| May 28, 2014 | -440.00 |
| May 27, 2014 | -450.00 |
| May 23, 2014 | -457.00 |
| May 22, 2014 | -475.00 |
| May 21, 2014 | -491.00 |
| May 20, 2014 | -479.00 |
| May 19, 2014 | -466.00 |
| May 16, 2014 | -466.00 |
| May 15, 2014 | -475.00 |
| May 14, 2014 | -483.00 |
| May 13, 2014 | -484.00 |
| May 12, 2014 | -480.00 |
| May 9, 2014 | -472.00 |
| May 8, 2014 | -450.00 |
| May 7, 2014 | -459.00 |
| May 6, 2014 | -453.00 |
| May 5, 2014 | -475.00 |
| May 2, 2014 | -482.00 |
| May 1, 2014 | -495.00 |
| Apr 30, 2014 | -483.00 |
| Apr 29, 2014 | -487.00 |
| Apr 28, 2014 | -495.00 |
| Apr 24, 2014 | -493.00 |
| Apr 23, 2014 | -494.00 |
| Apr 22, 2014 | -494.00 |
| Apr 21, 2014 | -494.00 |
| Apr 17, 2014 | -480.00 |
| Apr 16, 2014 | -489.00 |
| Apr 15, 2014 | -473.00 |
| Apr 14, 2014 | -470.00 |
| Apr 11, 2014 | -476.00 |
| Apr 10, 2014 | -482.00 |
| Apr 9, 2014 | -493.00 |
| Apr 8, 2014 | -493.00 |
| Apr 7, 2014 | -493.00 |
| Apr 4, 2014 | -492.50 |
| Apr 3, 2014 | -499.00 |
| Apr 2, 2014 | -497.00 |
| Apr 1, 2014 | -493.00 |
| Mar 31, 2014 | -489.00 |
| Mar 28, 2014 | 248.50 |
| Mar 27, 2014 | 239.50 |
| Mar 26, 2014 | 242.00 |
| Mar 25, 2014 | 248.00 |
| Mar 24, 2014 | 240.50 |
| Mar 21, 2014 | 232.50 |
| Mar 20, 2014 | 248.00 |
| Mar 19, 2014 | 255.00 |
| Mar 18, 2014 | 253.50 |
| Mar 17, 2014 | 256.00 |
| Mar 14, 2014 | 256.00 |
| Mar 13, 2014 | 259.00 |
| Mar 12, 2014 | 254.00 |
| Mar 11, 2014 | 253.50 |
| Mar 10, 2014 | 257.50 |
| Mar 7, 2014 | 256.50 |
| Mar 6, 2014 | 258.00 |
| Mar 5, 2014 | 257.50 |
| Mar 4, 2014 | 250.50 |
| Mar 3, 2014 | 250.50 |
| Feb 28, 2014 | 249.00 |
| Feb 27, 2014 | 255.00 |
| Feb 26, 2014 | 245.00 |
| Feb 25, 2014 | 240.50 |
| Feb 24, 2014 | 242.50 |
| Feb 21, 2014 | 240.00 |
| Feb 20, 2014 | 241.00 |
| Feb 19, 2014 | 245.00 |
| Feb 18, 2014 | 253.00 |
| Feb 14, 2014 | 250.50 |
| Feb 13, 2014 | 252.50 |
| Feb 12, 2014 | 252.50 |
| Feb 11, 2014 | 259.50 |
| Feb 10, 2014 | 257.50 |
| Feb 7, 2014 | 260.50 |
| Feb 6, 2014 | 267.50 |
| Feb 5, 2014 | 273.50 |
| Feb 4, 2014 | 275.00 |
| Feb 3, 2014 | 267.00 |
| Jan 31, 2014 | 270.50 |
| Jan 30, 2014 | 268.50 |
| Jan 29, 2014 | 263.00 |
| Jan 28, 2014 | 266.00 |
| Jan 27, 2014 | 253.00 |
| Jan 24, 2014 | 253.00 |
| Jan 23, 2014 | 260.00 |
| Jan 22, 2014 | 271.50 |
| Jan 21, 2014 | 272.50 |
| Jan 17, 2014 | 260.00 |
| Jan 16, 2014 | 256.00 |
| Jan 15, 2014 | 265.00 |
| Jan 14, 2014 | 257.50 |
| Jan 13, 2014 | 256.50 |
| Jan 10, 2014 | 262.00 |
| Jan 9, 2014 | 264.00 |
| Jan 8, 2014 | 266.50 |
| Jan 7, 2014 | 266.00 |
| Jan 6, 2014 | 265.50 |
| Jan 3, 2014 | 268.50 |
| Jan 2, 2014 | 267.50 |
| Dec 31, 2013 | 272.50 |
| Dec 30, 2013 | -22.83 |
| Dec 27, 2013 | -22.58 |
| Dec 26, 2013 | -22.87 |
| Dec 24, 2013 | -23.38 |
| Dec 23, 2013 | -23.08 |
| Dec 20, 2013 | -23.75 |
| Dec 19, 2013 | -23.58 |
| Dec 18, 2013 | -23.33 |
| Dec 17, 2013 | -23.29 |
| Dec 16, 2013 | -23.46 |
| Dec 13, 2013 | -23.00 |
| Dec 12, 2013 | -22.75 |
| Dec 11, 2013 | -22.12 |
| Dec 10, 2013 | -22.21 |
| Dec 9, 2013 | -22.75 |
| Dec 6, 2013 | -23.25 |
| Dec 5, 2013 | -23.29 |
| Dec 4, 2013 | -23.38 |
| Dec 3, 2013 | -23.63 |
| Dec 2, 2013 | -23.33 |
| Nov 29, 2013 | -23.08 |
| Nov 27, 2013 | -22.96 |
| Nov 26, 2013 | -22.87 |
| Nov 25, 2013 | -23.25 |
| Nov 22, 2013 | -23.21 |
| Nov 21, 2013 | -23.38 |
| Nov 20, 2013 | -23.04 |
| Nov 19, 2013 | -23.21 |
| Nov 18, 2013 | -23.75 |
| Nov 15, 2013 | -23.42 |
| Nov 14, 2013 | -23.08 |
| Nov 13, 2013 | -22.12 |
| Nov 12, 2013 | -22.17 |
| Nov 11, 2013 | -21.58 |
| Nov 8, 2013 | -22.00 |
| Nov 7, 2013 | -21.88 |
| Nov 6, 2013 | -22.04 |
| Nov 5, 2013 | -22.46 |
| Nov 4, 2013 | -22.71 |
| Nov 1, 2013 | -22.50 |
| Oct 31, 2013 | -23.17 |
| Oct 30, 2013 | -22.71 |
| Oct 29, 2013 | -22.96 |
| Oct 28, 2013 | -22.87 |
| Oct 25, 2013 | -22.83 |
| Oct 24, 2013 | -22.67 |
| Oct 23, 2013 | -22.00 |
| Oct 22, 2013 | -22.04 |
| Oct 21, 2013 | -20.79 |
| Oct 18, 2013 | -20.67 |
| Oct 17, 2013 | -20.88 |
| Oct 16, 2013 | -20.96 |
| Oct 15, 2013 | -21.17 |
| Oct 14, 2013 | -21.13 |
| Oct 11, 2013 | -20.79 |
| Oct 10, 2013 | -20.67 |
| Oct 9, 2013 | -20.54 |
| Oct 8, 2013 | -20.58 |
| Oct 7, 2013 | -20.42 |
| Oct 4, 2013 | -20.67 |
| Oct 3, 2013 | -20.67 |
| Oct 2, 2013 | -20.83 |
| Oct 1, 2013 | -20.83 |
| Sep 30, 2013 | -20.58 |
| Sep 27, 2013 | -27.94 |
| Sep 26, 2013 | -27.78 |
| Sep 25, 2013 | -28.11 |
| Sep 24, 2013 | -27.67 |
| Sep 23, 2013 | -26.28 |
| Sep 20, 2013 | -27.22 |
| Sep 19, 2013 | -25.67 |
| Sep 18, 2013 | -25.00 |
| Sep 17, 2013 | -24.50 |
| Sep 16, 2013 | -24.50 |
| Sep 13, 2013 | -24.60 |
| Sep 12, 2013 | -24.50 |
| Sep 11, 2013 | -24.44 |
| Sep 10, 2013 | -24.00 |
| Sep 9, 2013 | -23.94 |
| Sep 6, 2013 | -23.56 |
| Sep 5, 2013 | -24.22 |
| Sep 4, 2013 | -23.94 |
| Sep 3, 2013 | -24.39 |
| Aug 30, 2013 | -24.31 |
| Aug 29, 2013 | -24.22 |
| Aug 28, 2013 | -24.22 |
| Aug 27, 2013 | -23.89 |
| Aug 26, 2013 | -24.11 |
| Aug 23, 2013 | -23.89 |
| Aug 22, 2013 | -23.83 |
| Aug 21, 2013 | -23.89 |
| Aug 20, 2013 | -23.89 |
| Aug 19, 2013 | -24.17 |
| Aug 16, 2013 | -23.89 |
| Aug 15, 2013 | -23.61 |
| Aug 14, 2013 | -23.67 |
| Aug 13, 2013 | -23.56 |
| Aug 12, 2013 | -24.28 |
| Aug 9, 2013 | -24.28 |
| Aug 8, 2013 | -24.11 |
| Aug 7, 2013 | -24.28 |
| Aug 6, 2013 | -24.22 |
| Aug 5, 2013 | -24.39 |
| Aug 2, 2013 | -24.32 |
| Aug 1, 2013 | -24.00 |
| Jul 31, 2013 | -23.33 |
| Jul 30, 2013 | -23.89 |
| Jul 29, 2013 | -24.00 |
| Jul 26, 2013 | -24.11 |
| Jul 25, 2013 | -23.78 |
| Jul 24, 2013 | -23.89 |
| Jul 23, 2013 | -23.83 |
| Jul 22, 2013 | -23.67 |
| Jul 19, 2013 | -23.89 |
| Jul 18, 2013 | -23.78 |
| Jul 17, 2013 | -23.83 |
| Jul 16, 2013 | -23.89 |
| Jul 15, 2013 | -23.89 |
| Jul 12, 2013 | -23.89 |
| Jul 11, 2013 | -24.11 |
| Jul 10, 2013 | -23.94 |
| Jul 9, 2013 | -23.94 |
| Jul 8, 2013 | -23.39 |
| Jul 5, 2013 | -23.33 |
| Jul 3, 2013 | -22.89 |
| Jul 2, 2013 | -22.50 |
| Jul 1, 2013 | -22.33 |
| Jun 28, 2013 | -19.19 |
| Jun 27, 2013 | -19.24 |
| Jun 26, 2013 | -19.14 |
| Jun 25, 2013 | -18.90 |
| Jun 24, 2013 | -18.81 |
| Jun 21, 2013 | -19.57 |
| Jun 20, 2013 | -18.95 |
| Jun 19, 2013 | -19.14 |
| Jun 18, 2013 | -19.33 |
| Jun 17, 2013 | -19.57 |
| Jun 14, 2013 | -19.67 |
| Jun 13, 2013 | -19.43 |
| Jun 12, 2013 | -19.29 |
| Jun 11, 2013 | -19.52 |
| Jun 10, 2013 | -20.05 |
| Jun 7, 2013 | -18.95 |
| Jun 6, 2013 | -19.14 |
| Jun 5, 2013 | -19.05 |
| Jun 4, 2013 | -18.76 |
| Jun 3, 2013 | -18.86 |
| May 31, 2013 | -19.00 |
| May 30, 2013 | -18.95 |
| May 29, 2013 | -18.81 |
| May 28, 2013 | -18.81 |
| May 24, 2013 | -19.00 |
| May 23, 2013 | -18.90 |
| May 22, 2013 | -18.81 |
| May 21, 2013 | -19.14 |
| May 20, 2013 | -19.24 |
| May 17, 2013 | -19.14 |
| May 16, 2013 | -19.05 |
| May 15, 2013 | -19.00 |
| May 14, 2013 | -18.33 |
| May 13, 2013 | -18.33 |
| May 10, 2013 | -19.00 |
| May 9, 2013 | -18.67 |
| May 8, 2013 | -18.71 |
| May 7, 2013 | -18.43 |
| May 6, 2013 | -19.29 |
| May 3, 2013 | -19.67 |
| May 2, 2013 | -19.71 |
| May 1, 2013 | -20.00 |
| Apr 30, 2013 | -19.95 |
| Apr 29, 2013 | -19.95 |
| Apr 26, 2013 | -20.24 |
| Apr 25, 2013 | -20.19 |
| Apr 24, 2013 | -19.76 |
| Apr 23, 2013 | -20.00 |
| Apr 22, 2013 | -20.00 |
| Apr 19, 2013 | -19.71 |
| Apr 18, 2013 | -19.90 |
| Apr 17, 2013 | -20.33 |
| Apr 16, 2013 | -20.62 |
| Apr 15, 2013 | -20.71 |
| Apr 12, 2013 | -21.43 |
| Apr 11, 2013 | -20.71 |
| Apr 10, 2013 | -20.52 |
| Apr 9, 2013 | -20.00 |
| Apr 8, 2013 | -19.90 |
| Apr 5, 2013 | -20.57 |
| Apr 4, 2013 | -21.38 |
| Apr 3, 2013 | -22.48 |
| Apr 2, 2013 | -22.90 |
| Apr 1, 2013 | -23.10 |
| Mar 28, 2013 | -42.82 |
| Mar 27, 2013 | -41.27 |
| Mar 26, 2013 | -41.73 |
| Mar 25, 2013 | -42.45 |
| Mar 22, 2013 | -42.36 |
| Mar 21, 2013 | -42.27 |
| Mar 20, 2013 | -42.27 |
| Mar 19, 2013 | -42.00 |
| Mar 18, 2013 | -42.00 |
| Mar 15, 2013 | -42.00 |
| Mar 14, 2013 | -42.27 |
| Mar 13, 2013 | -41.82 |
| Mar 12, 2013 | -43.45 |
| Mar 11, 2013 | -42.81 |
| Mar 8, 2013 | -42.27 |
| Mar 7, 2013 | -41.73 |
| Mar 6, 2013 | -41.64 |
| Mar 5, 2013 | -41.82 |
| Mar 4, 2013 | -40.91 |
| Mar 1, 2013 | -41.36 |
| Feb 28, 2013 | -41.64 |
| Feb 27, 2013 | -41.73 |
| Feb 26, 2013 | -41.91 |
| Feb 25, 2013 | -41.55 |
| Feb 22, 2013 | -41.36 |
| Feb 21, 2013 | -41.73 |
| Feb 20, 2013 | -41.09 |
| Feb 19, 2013 | -40.00 |
| Feb 15, 2013 | -41.36 |
| Feb 14, 2013 | -41.09 |
| Feb 13, 2013 | -39.27 |
| Feb 12, 2013 | -39.27 |
| Feb 11, 2013 | -39.36 |
| Feb 8, 2013 | -40.36 |
| Feb 7, 2013 | -40.18 |
| Feb 6, 2013 | -40.27 |
| Feb 5, 2013 | -39.27 |
| Feb 4, 2013 | -40.18 |
| Feb 1, 2013 | -40.00 |
| Jan 31, 2013 | -40.36 |
| Jan 30, 2013 | -40.09 |
| Jan 29, 2013 | -41.45 |
| Jan 28, 2013 | -41.45 |
| Jan 25, 2013 | -42.00 |
| Jan 24, 2013 | -42.00 |
| Jan 23, 2013 | -43.05 |
| Jan 22, 2013 | -42.91 |
| Jan 18, 2013 | -42.91 |
| Jan 17, 2013 | -42.50 |
| Jan 16, 2013 | -44.09 |
| Jan 15, 2013 | -44.45 |
| Jan 14, 2013 | -44.55 |
| Jan 11, 2013 | -44.91 |
| Jan 10, 2013 | -44.79 |
| Jan 9, 2013 | -45.00 |
| Jan 8, 2013 | -45.09 |
| Jan 7, 2013 | -45.27 |
| Jan 4, 2013 | -46.35 |
| Jan 3, 2013 | -45.91 |
| Jan 2, 2013 | -45.27 |
| Dec 31, 2012 | -44.55 |
| Dec 28, 2012 | 29.29 |
| Dec 27, 2012 | 29.18 |
| Dec 26, 2012 | 29.29 |
| Dec 24, 2012 | 29.24 |
| Dec 21, 2012 | 29.06 |
| Dec 20, 2012 | 29.00 |
| Dec 19, 2012 | 28.88 |
| Dec 18, 2012 | 29.24 |
| Dec 17, 2012 | 29.18 |
| Dec 14, 2012 | 28.88 |
| Dec 13, 2012 | 28.82 |
| Dec 12, 2012 | 29.18 |
| Dec 11, 2012 | 28.82 |
| Dec 10, 2012 | 28.35 |
| Dec 7, 2012 | 29.18 |
| Dec 6, 2012 | 29.35 |
| Dec 5, 2012 | 29.41 |
| Dec 4, 2012 | 29.47 |
| Dec 3, 2012 | 29.47 |
| Nov 30, 2012 | 29.53 |
| Nov 29, 2012 | 29.59 |
| Nov 28, 2012 | 29.12 |
| Nov 27, 2012 | 29.41 |
| Nov 26, 2012 | 29.41 |
| Nov 23, 2012 | 29.12 |
| Nov 21, 2012 | 28.82 |
| Nov 20, 2012 | 28.82 |
| Nov 19, 2012 | 29.18 |
| Nov 16, 2012 | 29.12 |
| Nov 15, 2012 | 29.41 |
| Nov 14, 2012 | 30.00 |
| Nov 13, 2012 | 29.82 |
| Nov 12, 2012 | 30.00 |
| Nov 9, 2012 | 30.82 |
| Nov 8, 2012 | 30.41 |
| Nov 7, 2012 | 30.24 |
| Nov 6, 2012 | 30.12 |
| Nov 5, 2012 | 29.53 |
| Nov 2, 2012 | 31.29 |
| Nov 1, 2012 | 31.88 |
| Oct 31, 2012 | 31.49 |
| Oct 26, 2012 | 31.71 |
| Oct 25, 2012 | 31.53 |
| Oct 24, 2012 | 32.00 |
| Oct 23, 2012 | 32.00 |
| Oct 22, 2012 | 31.77 |
| Oct 19, 2012 | 31.47 |
| Oct 18, 2012 | 31.94 |
| Oct 17, 2012 | 31.83 |
| Oct 16, 2012 | 31.65 |
| Oct 15, 2012 | 31.82 |
| Oct 12, 2012 | 31.94 |
| Oct 11, 2012 | 32.08 |
| Oct 10, 2012 | 31.88 |
| Oct 9, 2012 | 32.09 |
| Oct 8, 2012 | 32.06 |
| Oct 5, 2012 | 32.07 |
| Oct 4, 2012 | 32.35 |
| Oct 3, 2012 | 31.88 |
| Oct 2, 2012 | 31.65 |
| Oct 1, 2012 | 31.59 |
| Sep 28, 2012 | 34.05 |
| Sep 27, 2012 | 34.00 |
| Sep 26, 2012 | 33.75 |
| Sep 25, 2012 | 34.25 |
| Sep 24, 2012 | 34.50 |
| Sep 21, 2012 | 34.44 |
| Sep 20, 2012 | 34.50 |
| Sep 19, 2012 | 34.50 |
| Sep 18, 2012 | 34.06 |
| Sep 17, 2012 | 34.00 |
| Sep 14, 2012 | 33.88 |
| Sep 13, 2012 | 33.56 |
| Sep 12, 2012 | 33.25 |
| Sep 11, 2012 | 32.69 |
| Sep 10, 2012 | 32.62 |
| Sep 7, 2012 | 32.56 |
| Sep 6, 2012 | 32.81 |
| Sep 5, 2012 | 31.94 |
| Sep 4, 2012 | 31.87 |
| Aug 31, 2012 | 31.31 |
| Aug 30, 2012 | 31.69 |
| Aug 29, 2012 | 31.87 |
| Aug 28, 2012 | 32.06 |
| Aug 27, 2012 | 31.87 |
| Aug 24, 2012 | 32.19 |
| Aug 23, 2012 | 32.19 |
| Aug 22, 2012 | 32.19 |
| Aug 21, 2012 | 32.25 |
| Aug 20, 2012 | 32.50 |
| Aug 17, 2012 | 32.50 |
| Aug 16, 2012 | 32.56 |
| Aug 15, 2012 | 32.31 |
| Aug 14, 2012 | 32.12 |
| Aug 13, 2012 | 32.56 |
| Aug 10, 2012 | 32.19 |
| Aug 9, 2012 | 31.87 |
| Aug 8, 2012 | 31.87 |
| Aug 7, 2012 | 32.19 |
| Aug 6, 2012 | 31.97 |
| Aug 3, 2012 | 31.75 |
| Aug 2, 2012 | 32.00 |
| Aug 1, 2012 | 31.94 |
| Jul 31, 2012 | 32.06 |
| Jul 30, 2012 | 31.87 |
| Jul 27, 2012 | 32.06 |
| Jul 26, 2012 | 32.06 |
| Jul 25, 2012 | 31.62 |
| Jul 24, 2012 | 31.31 |
| Jul 23, 2012 | 31.94 |
| Jul 20, 2012 | 32.31 |
| Jul 19, 2012 | 32.19 |
| Jul 18, 2012 | 32.12 |
| Jul 17, 2012 | 32.06 |
| Jul 16, 2012 | 32.31 |
| Jul 13, 2012 | 31.87 |
| Jul 12, 2012 | 31.81 |
| Jul 11, 2012 | 31.87 |
| Jul 10, 2012 | 32.25 |
| Jul 9, 2012 | 32.81 |
| Jul 6, 2012 | 32.12 |
| Jul 5, 2012 | 31.25 |
| Jul 3, 2012 | 31.25 |
| Jul 2, 2012 | 31.37 |
| Jun 29, 2012 | -5.03 |
| Jun 28, 2012 | -4.88 |
| Jun 27, 2012 | -5.05 |
| Jun 26, 2012 | -4.95 |
| Jun 25, 2012 | -4.91 |
| Jun 22, 2012 | -5.06 |
| Jun 21, 2012 | -5.08 |
| Jun 20, 2012 | -5.08 |
| Jun 19, 2012 | -5.07 |
| Jun 18, 2012 | -4.93 |
| Jun 15, 2012 | -4.84 |
| Jun 14, 2012 | -4.93 |
| Jun 13, 2012 | -4.98 |
| Jun 12, 2012 | -5.00 |
| Jun 11, 2012 | -5.05 |
| Jun 8, 2012 | -5.12 |
| Jun 7, 2012 | -5.06 |
| Jun 6, 2012 | -5.16 |
| Jun 5, 2012 | -5.15 |
| Jun 4, 2012 | -5.15 |
| Jun 1, 2012 | -5.11 |
| May 31, 2012 | -5.22 |
| May 30, 2012 | -5.24 |
| May 29, 2012 | -5.19 |
| May 25, 2012 | -5.17 |
| May 24, 2012 | -5.17 |
| May 23, 2012 | -5.17 |
| May 22, 2012 | -5.18 |
| May 21, 2012 | -5.17 |
| May 18, 2012 | -5.15 |
| May 17, 2012 | -5.14 |
| May 16, 2012 | -5.13 |
| May 15, 2012 | -5.12 |
| May 14, 2012 | -5.09 |
| May 11, 2012 | -5.05 |
| May 10, 2012 | -5.07 |
| May 9, 2012 | -5.15 |
| May 8, 2012 | -5.09 |
| May 7, 2012 | -5.15 |
| May 4, 2012 | -5.17 |
| May 3, 2012 | -5.09 |
| May 2, 2012 | -5.16 |
| May 1, 2012 | -5.13 |
| Apr 30, 2012 | -5.19 |
| Apr 27, 2012 | -5.18 |
| Apr 26, 2012 | -5.15 |
| Apr 25, 2012 | -4.97 |
| Apr 24, 2012 | -4.92 |
| Apr 23, 2012 | -4.94 |
| Apr 20, 2012 | -4.89 |
| Apr 19, 2012 | -4.92 |
| Apr 18, 2012 | -4.88 |
| Apr 17, 2012 | -5.05 |
| Apr 16, 2012 | -4.94 |
| Apr 13, 2012 | -4.85 |
| Apr 12, 2012 | -5.03 |
| Apr 11, 2012 | -4.98 |
| Apr 10, 2012 | -4.92 |
| Apr 9, 2012 | -5.15 |
| Apr 5, 2012 | -5.14 |
| Apr 4, 2012 | -5.04 |
| Apr 3, 2012 | -5.18 |
| Apr 2, 2012 | -5.00 |
| Mar 30, 2012 | -0.21 |
| Mar 29, 2012 | -0.21 |
| Mar 28, 2012 | -0.21 |
| Mar 27, 2012 | -0.21 |
| Mar 26, 2012 | -0.21 |
| Mar 23, 2012 | -0.21 |
| Mar 22, 2012 | -0.21 |
| Mar 21, 2012 | -0.22 |
| Mar 20, 2012 | -0.22 |
| Mar 19, 2012 | -0.21 |
| Mar 16, 2012 | -0.21 |
| Mar 15, 2012 | -0.21 |
| Mar 14, 2012 | -0.20 |
| Mar 13, 2012 | -0.21 |
| Mar 12, 2012 | -0.21 |
| Mar 9, 2012 | -0.21 |
| Mar 8, 2012 | -0.21 |
| Mar 7, 2012 | -0.21 |
| Mar 6, 2012 | -0.21 |
| Mar 5, 2012 | -0.21 |
| Mar 2, 2012 | -0.21 |
| Mar 1, 2012 | -0.21 |
| Feb 29, 2012 | -0.22 |
| Feb 28, 2012 | -0.22 |
| Feb 27, 2012 | -0.21 |
| Feb 24, 2012 | -0.21 |
| Feb 23, 2012 | -0.21 |
| Feb 22, 2012 | -0.21 |
| Feb 21, 2012 | -0.21 |
| Feb 17, 2012 | -0.22 |
| Feb 16, 2012 | -0.21 |
| Feb 15, 2012 | -0.21 |
| Feb 14, 2012 | -0.21 |
| Feb 13, 2012 | -0.21 |
| Feb 10, 2012 | -0.22 |
| Feb 9, 2012 | -0.22 |
| Feb 8, 2012 | -0.21 |
| Feb 7, 2012 | -0.21 |
| Feb 6, 2012 | -0.20 |
| Feb 3, 2012 | -0.20 |
| Feb 2, 2012 | -0.20 |
| Feb 1, 2012 | -0.20 |
| Jan 31, 2012 | -0.20 |
| Jan 30, 2012 | -0.19 |
| Jan 27, 2012 | -0.20 |
| Jan 26, 2012 | -0.20 |
| Jan 25, 2012 | -0.20 |
| Jan 24, 2012 | -0.20 |
| Jan 23, 2012 | -0.20 |
| Jan 20, 2012 | -0.19 |
| Jan 19, 2012 | -0.19 |
| Jan 18, 2012 | -0.19 |
| Jan 17, 2012 | -0.19 |
| Jan 13, 2012 | -0.18 |
| Jan 12, 2012 | -0.18 |
| Jan 11, 2012 | -0.18 |
| Jan 10, 2012 | -0.18 |
| Jan 9, 2012 | -0.18 |
| Jan 6, 2012 | -0.17 |
| Jan 5, 2012 | -0.18 |
| Jan 4, 2012 | -0.17 |
| Jan 3, 2012 | -0.17 |
| Dec 30, 2011 | 0.02 |
| Dec 29, 2011 | 0.02 |
| Dec 28, 2011 | 0.02 |
| Dec 27, 2011 | 0.02 |
| Dec 23, 2011 | 0.02 |
| Dec 22, 2011 | 0.02 |
| Dec 21, 2011 | 0.02 |
| Dec 20, 2011 | 0.02 |
| Dec 19, 2011 | 0.02 |
| Dec 16, 2011 | 0.02 |
| Dec 15, 2011 | 0.02 |
| Dec 14, 2011 | 0.02 |
| Dec 13, 2011 | 0.02 |
| Dec 12, 2011 | 0.02 |
| Dec 9, 2011 | 0.02 |
| Dec 8, 2011 | 0.02 |
| Dec 7, 2011 | 0.02 |
| Dec 6, 2011 | 0.02 |
| Dec 5, 2011 | 0.02 |
| Dec 2, 2011 | 0.02 |
| Dec 1, 2011 | 0.02 |
| Nov 30, 2011 | 0.02 |
| Nov 29, 2011 | 0.02 |
| Nov 28, 2011 | 0.02 |
| Nov 25, 2011 | 0.02 |
| Nov 23, 2011 | 0.02 |
| Nov 22, 2011 | 0.02 |
| Nov 21, 2011 | 0.02 |
| Nov 18, 2011 | 0.02 |
| Nov 17, 2011 | 0.02 |
| Nov 16, 2011 | 0.02 |
| Nov 15, 2011 | 0.02 |
| Nov 14, 2011 | 0.02 |
| Nov 11, 2011 | 0.02 |
| Nov 10, 2011 | 0.02 |
| Nov 9, 2011 | 0.02 |
| Nov 8, 2011 | 0.02 |
| Nov 7, 2011 | 0.02 |
| Nov 4, 2011 | 0.02 |
| Nov 3, 2011 | 0.02 |
| Nov 2, 2011 | 0.02 |
| Nov 1, 2011 | 0.02 |
| Oct 31, 2011 | 0.02 |
| Oct 28, 2011 | 0.02 |
| Oct 27, 2011 | 0.02 |
| Oct 26, 2011 | 0.02 |
| Oct 25, 2011 | 0.02 |
| Oct 24, 2011 | 0.02 |
| Oct 21, 2011 | 0.02 |
| Oct 20, 2011 | 0.02 |
| Oct 19, 2011 | 0.02 |
| Oct 18, 2011 | 0.02 |
| Oct 17, 2011 | 0.02 |
| Oct 14, 2011 | 0.02 |
| Oct 13, 2011 | 0.02 |
| Oct 12, 2011 | 0.02 |
| Oct 11, 2011 | 0.02 |
| Oct 10, 2011 | 0.02 |
| Oct 7, 2011 | 0.02 |
| Oct 6, 2011 | 0.02 |
| Oct 5, 2011 | 0.02 |
| Oct 4, 2011 | 0.02 |
| Oct 3, 2011 | 0.02 |
| Sep 30, 2011 | 0.02 |
| Sep 29, 2011 | 0.02 |
| Sep 28, 2011 | 0.02 |
| Sep 27, 2011 | 0.02 |
| Sep 26, 2011 | 0.02 |
| Sep 23, 2011 | 0.02 |
| Sep 22, 2011 | 0.02 |
| Sep 21, 2011 | 0.02 |
| Sep 20, 2011 | 0.02 |
| Sep 19, 2011 | 0.02 |
| Sep 16, 2011 | 0.02 |
| Sep 15, 2011 | 0.02 |
| Sep 14, 2011 | 0.02 |
| Sep 13, 2011 | 0.02 |
| Sep 12, 2011 | 0.02 |
| Sep 9, 2011 | 0.02 |
| Sep 8, 2011 | 0.02 |
| Sep 7, 2011 | 0.02 |
| Sep 6, 2011 | 0.02 |
| Sep 2, 2011 | 0.02 |
| Sep 1, 2011 | 0.02 |
| Aug 31, 2011 | 0.02 |
| Aug 30, 2011 | 0.02 |
| Aug 29, 2011 | 0.02 |
| Aug 26, 2011 | 0.02 |
| Aug 25, 2011 | 0.02 |
| Aug 24, 2011 | 0.02 |
| Aug 23, 2011 | 0.02 |
| Aug 22, 2011 | 0.02 |
| Aug 19, 2011 | 0.02 |
| Aug 18, 2011 | 0.02 |
| Aug 17, 2011 | 0.02 |
| Aug 16, 2011 | 0.02 |
| Aug 15, 2011 | 0.02 |
| Aug 12, 2011 | 0.02 |
| Aug 11, 2011 | 0.02 |
| Aug 10, 2011 | 0.02 |
| Aug 9, 2011 | 0.02 |
| Aug 8, 2011 | 0.02 |
| Aug 5, 2011 | 0.02 |
| Aug 4, 2011 | 0.02 |
| Aug 3, 2011 | 0.02 |
| Aug 2, 2011 | 0.02 |
| Aug 1, 2011 | 0.02 |
| Jul 29, 2011 | 0.02 |
| Jul 28, 2011 | 0.02 |
| Jul 27, 2011 | 0.02 |
| Jul 26, 2011 | 0.02 |
| Jul 25, 2011 | 0.02 |
| Jul 22, 2011 | 0.02 |
| Jul 21, 2011 | 0.02 |
| Jul 20, 2011 | 0.02 |
| Jul 19, 2011 | 0.02 |
| Jul 18, 2011 | 0.02 |
| Jul 15, 2011 | 0.02 |
| Jul 14, 2011 | 0.02 |
| Jul 13, 2011 | 0.02 |
| Jul 12, 2011 | 0.02 |
| Jul 11, 2011 | 0.02 |
| Jul 8, 2011 | 0.02 |
| Jul 7, 2011 | 0.02 |
| Jul 6, 2011 | 0.02 |
| Jul 5, 2011 | 0.02 |
| Jul 1, 2011 | 0.02 |
| Jun 30, 2011 | 0.02 |
| Jun 29, 2011 | 0.02 |
| Jun 28, 2011 | 0.02 |
| Jun 27, 2011 | 0.02 |
| Jun 24, 2011 | 0.02 |
| Jun 23, 2011 | 0.02 |
| Jun 22, 2011 | 0.02 |
| Jun 21, 2011 | 0.02 |
| Jun 20, 2011 | 0.02 |
| Jun 17, 2011 | 0.02 |
| Jun 16, 2011 | 0.02 |
| Jun 15, 2011 | 0.02 |
| Jun 14, 2011 | 0.02 |
| Jun 13, 2011 | 0.02 |
| Jun 10, 2011 | 0.02 |
| Jun 9, 2011 | 0.02 |
| Jun 8, 2011 | 0.02 |
| Jun 7, 2011 | 0.02 |
| Jun 6, 2011 | 0.02 |
| Jun 3, 2011 | 0.02 |
| Jun 2, 2011 | 0.02 |
| Jun 1, 2011 | 0.02 |
| May 31, 2011 | 0.02 |
| May 27, 2011 | 0.02 |
| May 26, 2011 | 0.02 |
| May 25, 2011 | 0.02 |
| May 24, 2011 | 0.02 |
| May 23, 2011 | 0.02 |
| May 20, 2011 | 0.02 |
| May 19, 2011 | 0.02 |
| May 18, 2011 | 0.02 |
| May 17, 2011 | 0.02 |
| May 16, 2011 | 0.02 |
| May 13, 2011 | 0.02 |
| May 12, 2011 | 0.02 |
| May 11, 2011 | 0.02 |
| May 10, 2011 | 0.02 |
| May 9, 2011 | 0.02 |
| May 6, 2011 | 0.02 |
| May 5, 2011 | 0.02 |
| May 4, 2011 | 0.02 |
| May 3, 2011 | 0.02 |
| May 2, 2011 | 0.02 |
| Apr 29, 2011 | 0.02 |
| Apr 28, 2011 | 0.02 |
| Apr 27, 2011 | 0.03 |
| Apr 26, 2011 | 0.03 |
| Apr 25, 2011 | 0.03 |
| Apr 21, 2011 | 0.03 |
| Apr 20, 2011 | 0.03 |
| Apr 19, 2011 | 0.03 |
| Apr 18, 2011 | 0.03 |
| Apr 15, 2011 | 0.03 |
| Apr 14, 2011 | 0.03 |
| Apr 13, 2011 | 0.03 |
| Apr 12, 2011 | 0.03 |
| Apr 11, 2011 | 0.03 |
| Apr 8, 2011 | 0.03 |
| Apr 7, 2011 | 0.03 |
| Apr 6, 2011 | 0.03 |
| Apr 5, 2011 | 0.03 |
| Apr 4, 2011 | 0.03 |
| Apr 1, 2011 | 0.03 |
| Mar 31, 2011 | 0.03 |
| Mar 30, 2011 | 0.02 |
| Mar 29, 2011 | 0.02 |
| Mar 28, 2011 | 0.02 |
| Mar 25, 2011 | 0.02 |
| Mar 24, 2011 | 0.02 |
| Mar 23, 2011 | 0.02 |
| Mar 22, 2011 | 0.02 |
| Mar 21, 2011 | 0.02 |
| Mar 18, 2011 | 0.02 |
| Mar 17, 2011 | 0.02 |
| Mar 16, 2011 | 0.02 |
| Mar 15, 2011 | 0.02 |
| Mar 14, 2011 | 0.03 |
| Mar 11, 2011 | 0.03 |
| Mar 10, 2011 | 0.03 |
| Mar 9, 2011 | 0.03 |
| Mar 8, 2011 | 0.03 |
| Mar 7, 2011 | 0.03 |
| Mar 4, 2011 | 0.03 |
| Mar 3, 2011 | 0.03 |
| Mar 2, 2011 | 0.03 |
| Mar 1, 2011 | 0.03 |
| Feb 28, 2011 | 0.03 |
| Feb 25, 2011 | 0.03 |
| Feb 24, 2011 | 0.03 |
| Feb 23, 2011 | 0.03 |
| Feb 22, 2011 | 0.03 |
| Feb 18, 2011 | 0.03 |
| Feb 17, 2011 | 0.03 |
| Feb 16, 2011 | 0.03 |
| Feb 15, 2011 | 0.03 |
| Feb 14, 2011 | 0.03 |
| Feb 11, 2011 | 0.03 |
| Feb 10, 2011 | 0.03 |
| Feb 9, 2011 | 0.03 |
| Feb 8, 2011 | 0.03 |
| Feb 7, 2011 | 0.03 |
| Feb 4, 2011 | 0.03 |
| Feb 3, 2011 | 0.03 |
| Feb 2, 2011 | 0.03 |
| Feb 1, 2011 | 0.03 |
| Jan 31, 2011 | 0.03 |
| Jan 28, 2011 | 0.03 |
| Jan 27, 2011 | 0.03 |
| Jan 26, 2011 | 0.03 |
| Jan 25, 2011 | 0.03 |
| Jan 24, 2011 | 0.03 |
| Jan 21, 2011 | 0.03 |
| Jan 20, 2011 | 0.03 |
| Jan 19, 2011 | 0.03 |
| Jan 18, 2011 | 0.03 |
| Jan 14, 2011 | 0.03 |
| Jan 13, 2011 | 0.03 |
| Jan 12, 2011 | 0.03 |
| Jan 11, 2011 | 0.03 |
| Jan 10, 2011 | 0.03 |
| Jan 7, 2011 | 0.03 |
| Jan 6, 2011 | 0.03 |
| Jan 5, 2011 | 0.03 |
| Jan 4, 2011 | 0.03 |
| Jan 3, 2011 | 0.03 |
| Dec 31, 2010 | 0.03 |
| Dec 30, 2010 | 142.00 |
| Dec 29, 2010 | 143.75 |
| Dec 28, 2010 | 143.75 |
| Dec 27, 2010 | 145.25 |
| Dec 23, 2010 | 146.25 |
| Dec 22, 2010 | 135.00 |
| Dec 21, 2010 | 132.25 |
| Dec 20, 2010 | 131.00 |
| Dec 17, 2010 | 133.25 |
| Dec 16, 2010 | 132.75 |
| Dec 15, 2010 | 130.97 |
| Dec 14, 2010 | 132.50 |
| Dec 13, 2010 | 131.75 |
| Dec 10, 2010 | 132.50 |
| Dec 9, 2010 | 132.50 |
| Dec 8, 2010 | 137.50 |
| Dec 7, 2010 | 139.00 |
| Dec 6, 2010 | 142.75 |
| Dec 3, 2010 | 144.47 |
| Dec 2, 2010 | 143.25 |
| Dec 1, 2010 | 149.50 |
| Nov 30, 2010 | 150.00 |
| Nov 29, 2010 | 152.25 |
| Nov 26, 2010 | 152.20 |
| Nov 24, 2010 | 153.00 |
| Nov 23, 2010 | 151.25 |
| Nov 22, 2010 | 165.00 |
| Nov 19, 2010 | 162.25 |
| Nov 18, 2010 | 161.25 |
| Nov 17, 2010 | 156.50 |
| Nov 16, 2010 | 157.00 |
| Nov 15, 2010 | 156.25 |
| Nov 12, 2010 | 156.00 |
| Nov 11, 2010 | 158.00 |
| Nov 10, 2010 | 158.00 |
| Nov 9, 2010 | 152.75 |
| Nov 8, 2010 | 156.25 |
| Nov 5, 2010 | 151.25 |
| Nov 4, 2010 | 154.50 |
| Nov 3, 2010 | 155.00 |
| Nov 2, 2010 | 154.25 |
| Nov 1, 2010 | 151.13 |
| Oct 29, 2010 | 156.25 |
| Oct 28, 2010 | 157.75 |
| Oct 27, 2010 | 153.50 |
| Oct 26, 2010 | 164.00 |
| Oct 25, 2010 | 167.75 |
| Oct 22, 2010 | 166.00 |
| Oct 21, 2010 | 157.00 |
| Oct 20, 2010 | 157.25 |
| Oct 19, 2010 | 156.75 |
| Oct 18, 2010 | 157.50 |
| Oct 15, 2010 | 158.75 |
| Oct 14, 2010 | 156.75 |
| Oct 13, 2010 | 157.00 |
| Oct 12, 2010 | 156.50 |
| Oct 11, 2010 | 157.25 |
| Oct 8, 2010 | 157.50 |
| Oct 7, 2010 | 152.37 |
| Oct 6, 2010 | 158.75 |
| Oct 5, 2010 | 152.25 |
| Oct 4, 2010 | 153.00 |
| Oct 1, 2010 | 155.25 |
| Sep 30, 2010 | 153.75 |
| Sep 29, 2010 | 99.50 |
| Sep 28, 2010 | 100.00 |
| Sep 27, 2010 | 92.33 |
| Sep 24, 2010 | 92.67 |
| Sep 23, 2010 | 90.67 |
| Sep 22, 2010 | 91.00 |
| Sep 21, 2010 | 91.67 |
| Sep 20, 2010 | 92.17 |
| Sep 17, 2010 | 87.50 |
| Sep 16, 2010 | 99.00 |
| Sep 15, 2010 | 95.33 |
| Sep 14, 2010 | 96.50 |
| Sep 13, 2010 | 100.00 |
| Sep 10, 2010 | 82.50 |
| Sep 9, 2010 | 83.33 |
| Sep 8, 2010 | 83.33 |
| Sep 7, 2010 | 82.67 |
| Sep 3, 2010 | 83.33 |
| Sep 2, 2010 | 82.17 |
| Sep 1, 2010 | 82.83 |
| Aug 31, 2010 | 80.50 |
| Aug 30, 2010 | 83.00 |
| Aug 27, 2010 | 80.67 |
| Aug 26, 2010 | 79.50 |
| Aug 25, 2010 | 83.33 |
| Aug 24, 2010 | 81.50 |
| Aug 23, 2010 | 83.33 |
| Aug 20, 2010 | 86.50 |
| Aug 19, 2010 | 87.50 |
| Aug 18, 2010 | 89.13 |
| Aug 17, 2010 | 89.05 |
| Aug 16, 2010 | 89.17 |
| Aug 13, 2010 | 89.17 |
| Aug 12, 2010 | 89.83 |
| Aug 11, 2010 | 95.83 |
| Aug 10, 2010 | 97.83 |
| Aug 9, 2010 | 99.83 |
| Aug 6, 2010 | 100.00 |
| Aug 5, 2010 | 98.00 |
| Aug 4, 2010 | 99.50 |
| Aug 3, 2010 | 99.50 |
| Aug 2, 2010 | 99.83 |
| Jul 30, 2010 | 99.67 |
| Jul 29, 2010 | 99.33 |
| Jul 28, 2010 | 98.83 |
| Jul 27, 2010 | 99.17 |
| Jul 26, 2010 | 90.00 |
| Jul 23, 2010 | 91.05 |
| Jul 22, 2010 | 85.67 |
| Jul 21, 2010 | 82.32 |
| Jul 20, 2010 | 80.50 |
| Jul 19, 2010 | 81.17 |
| Jul 16, 2010 | 80.00 |
| Jul 15, 2010 | 82.50 |
| Jul 14, 2010 | 83.97 |
| Jul 13, 2010 | 81.33 |
| Jul 12, 2010 | 79.17 |
| Jul 9, 2010 | 81.67 |
| Jul 8, 2010 | 82.33 |
| Jul 7, 2010 | 83.33 |
| Jul 6, 2010 | 85.00 |
| Jul 2, 2010 | 82.00 |
| Jul 1, 2010 | 85.00 |
| Jun 30, 2010 | 85.67 |
| Jun 29, 2010 | -0.53 |
| Jun 28, 2010 | -0.55 |
| Jun 25, 2010 | -0.58 |
| Jun 24, 2010 | -0.56 |
| Jun 23, 2010 | -0.58 |
| Jun 22, 2010 | -0.58 |
| Jun 21, 2010 | -0.58 |
| Jun 18, 2010 | -0.59 |
| Jun 17, 2010 | -0.60 |
| Jun 16, 2010 | -0.59 |
| Jun 15, 2010 | -0.60 |
| Jun 14, 2010 | -0.60 |
| Jun 11, 2010 | -0.60 |
| Jun 10, 2010 | -0.60 |
| Jun 9, 2010 | -0.59 |
| Jun 8, 2010 | -0.59 |
| Jun 7, 2010 | -0.61 |
| Jun 4, 2010 | -0.64 |
| Jun 3, 2010 | -0.69 |
| Jun 2, 2010 | -0.69 |
| Jun 1, 2010 | -0.67 |
| May 28, 2010 | -0.69 |
| May 27, 2010 | -0.69 |
| May 26, 2010 | -0.68 |
| May 25, 2010 | -0.68 |
| May 24, 2010 | -0.68 |
| May 21, 2010 | -0.70 |
| May 20, 2010 | -0.68 |
| May 19, 2010 | -0.71 |
| May 18, 2010 | -0.71 |
| May 17, 2010 | -0.71 |
| May 14, 2010 | -0.72 |
| May 13, 2010 | -0.73 |
| May 12, 2010 | -0.72 |
| May 11, 2010 | -0.70 |
| May 10, 2010 | -0.68 |
| May 7, 2010 | -0.65 |
| May 6, 2010 | -0.65 |
| May 5, 2010 | -0.70 |
| May 4, 2010 | -0.70 |
| May 3, 2010 | -0.73 |
| Apr 30, 2010 | -0.71 |
| Apr 29, 2010 | -0.71 |
| Apr 28, 2010 | -0.68 |
| Apr 27, 2010 | -0.71 |
| Apr 26, 2010 | -0.70 |
| Apr 23, 2010 | -0.70 |
| Apr 22, 2010 | -0.71 |
| Apr 21, 2010 | -0.69 |
| Apr 20, 2010 | -0.70 |
| Apr 19, 2010 | -0.68 |
| Apr 16, 2010 | -0.71 |
| Apr 15, 2010 | -0.72 |
| Apr 14, 2010 | -0.70 |
| Apr 13, 2010 | -0.68 |
| Apr 12, 2010 | -0.69 |
| Apr 9, 2010 | -0.69 |
| Apr 8, 2010 | -0.66 |
| Apr 7, 2010 | -0.64 |
| Apr 6, 2010 | -0.64 |
| Apr 5, 2010 | -0.64 |
| Apr 1, 2010 | -0.61 |
| Mar 31, 2010 | -0.62 |
| Mar 30, 2010 | -0.61 |
| Mar 29, 2010 | -0.62 |
| Mar 26, 2010 | -0.61 |
| Mar 25, 2010 | -0.60 |
| Mar 24, 2010 | -0.60 |
| Mar 23, 2010 | -0.61 |
| Mar 22, 2010 | -0.61 |
| Mar 19, 2010 | -0.60 |
| Mar 18, 2010 | -0.60 |
| Mar 17, 2010 | -0.61 |
| Mar 16, 2010 | -0.61 |
| Mar 15, 2010 | -0.61 |
| Mar 12, 2010 | -0.61 |
| Mar 11, 2010 | -0.62 |
| Mar 10, 2010 | -0.63 |
| Mar 9, 2010 | -0.63 |
| Mar 8, 2010 | -0.63 |
| Mar 5, 2010 | -0.62 |
| Mar 4, 2010 | -0.61 |
| Mar 3, 2010 | -0.61 |
| Mar 2, 2010 | -0.62 |
| Mar 1, 2010 | -0.61 |
| Feb 26, 2010 | -0.60 |
| Feb 25, 2010 | -0.60 |
| Feb 24, 2010 | -0.60 |
| Feb 23, 2010 | -0.60 |
| Feb 22, 2010 | -0.61 |
| Feb 19, 2010 | -0.61 |
| Feb 18, 2010 | -0.61 |
| Feb 17, 2010 | -0.61 |
| Feb 16, 2010 | -0.62 |
| Feb 12, 2010 | -0.61 |
| Feb 11, 2010 | -0.60 |
| Feb 10, 2010 | -0.59 |
| Feb 9, 2010 | -0.61 |
| Feb 8, 2010 | -0.62 |
| Feb 5, 2010 | -0.60 |
| Feb 4, 2010 | -0.60 |
| Feb 3, 2010 | -0.59 |
| Feb 2, 2010 | -0.58 |
| Feb 1, 2010 | -0.58 |
| Jan 29, 2010 | -0.59 |
| Jan 28, 2010 | -0.58 |
| Jan 27, 2010 | -0.60 |
| Jan 26, 2010 | -0.56 |
| Jan 25, 2010 | -0.54 |
| Jan 22, 2010 | -0.55 |
| Jan 21, 2010 | -0.54 |
| Jan 20, 2010 | -0.56 |
| Jan 19, 2010 | -0.57 |
| Jan 15, 2010 | -0.56 |
| Jan 14, 2010 | -0.58 |
| Jan 13, 2010 | -0.57 |
| Jan 12, 2010 | -0.56 |
| Jan 11, 2010 | -0.57 |
| Jan 8, 2010 | -0.58 |
| Jan 7, 2010 | -0.57 |
| Jan 6, 2010 | -0.56 |
| Jan 5, 2010 | -0.60 |
| Jan 4, 2010 | -0.61 |
| Dec 31, 2009 | -0.59 |