Par Technology (PAR) Market Cap to FCF (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Market Cap to FCF |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 24.81 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 11.88 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 15.42 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 63.32 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 22.62 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 71.08 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 9.73 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 17.17 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 11.39 |
| 10 | Par Technology | 608.40 Mn | 532.61 Mn | 54.50 Mn | -23.48 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | -23.48 |
| May 21, 2026 | -22.41 |
| May 20, 2026 | -23.18 |
| May 19, 2026 | -23.18 |
| May 18, 2026 | -22.18 |
| May 15, 2026 | -23.26 |
| May 14, 2026 | -23.08 |
| May 13, 2026 | -22.42 |
| May 12, 2026 | -24.57 |
| May 11, 2026 | -24.35 |
| May 8, 2026 | -22.79 |
| May 7, 2026 | -23.72 |
| May 6, 2026 | -21.92 |
| May 5, 2026 | -21.79 |
| May 4, 2026 | -22.68 |
| May 1, 2026 | -22.56 |
| Apr 30, 2026 | -21.27 |
| Apr 29, 2026 | -21.16 |
| Apr 28, 2026 | -21.85 |
| Apr 27, 2026 | -22.23 |
| Apr 24, 2026 | -21.69 |
| Apr 23, 2026 | -21.24 |
| Apr 22, 2026 | -22.93 |
| Apr 21, 2026 | -22.20 |
| Apr 20, 2026 | -23.07 |
| Apr 17, 2026 | -22.44 |
| Apr 16, 2026 | -21.52 |
| Apr 15, 2026 | -21.14 |
| Apr 14, 2026 | -21.11 |
| Apr 13, 2026 | -21.73 |
| Apr 10, 2026 | -18.70 |
| Apr 9, 2026 | -19.00 |
| Apr 8, 2026 | -20.06 |
| Apr 7, 2026 | -21.42 |
| Apr 6, 2026 | -22.09 |
| Apr 2, 2026 | -21.71 |
| Apr 1, 2026 | -20.32 |
| Mar 31, 2026 | -21.09 |
| Mar 30, 2026 | -18.97 |
| Mar 27, 2026 | -18.94 |
| Mar 26, 2026 | -20.05 |
| Mar 25, 2026 | -19.80 |
| Mar 24, 2026 | -20.29 |
| Mar 23, 2026 | -20.76 |
| Mar 20, 2026 | -20.62 |
| Mar 19, 2026 | -20.85 |
| Mar 18, 2026 | -21.37 |
| Mar 17, 2026 | -21.50 |
| Mar 16, 2026 | -21.67 |
| Mar 13, 2026 | -21.84 |
| Mar 12, 2026 | -23.44 |
| Mar 11, 2026 | -24.83 |
| Mar 10, 2026 | -24.84 |
| Mar 9, 2026 | -27.03 |
| Mar 6, 2026 | -28.42 |
| Mar 5, 2026 | -28.87 |
| Mar 4, 2026 | -27.61 |
| Mar 3, 2026 | -25.92 |
| Mar 2, 2026 | -25.10 |
| Feb 27, 2026 | -24.24 |
| Feb 26, 2026 | -33.21 |
| Feb 25, 2026 | -30.73 |
| Feb 24, 2026 | -29.30 |
| Feb 23, 2026 | -29.00 |
| Feb 20, 2026 | -32.34 |
| Feb 19, 2026 | -31.93 |
| Feb 18, 2026 | -32.11 |
| Feb 17, 2026 | -30.61 |
| Feb 13, 2026 | -30.85 |
| Feb 12, 2026 | -30.09 |
| Feb 11, 2026 | -32.06 |
| Feb 10, 2026 | -34.38 |
| Feb 9, 2026 | -33.94 |
| Feb 6, 2026 | -32.89 |
| Feb 5, 2026 | -31.91 |
| Feb 4, 2026 | -34.86 |
| Feb 3, 2026 | -33.64 |
| Feb 2, 2026 | -36.47 |
| Jan 30, 2026 | -38.76 |
| Jan 29, 2026 | -40.77 |
| Jan 28, 2026 | -42.22 |
| Jan 27, 2026 | -41.57 |
| Jan 26, 2026 | -46.70 |
| Jan 23, 2026 | -46.73 |
| Jan 22, 2026 | -50.10 |
| Jan 21, 2026 | -49.38 |
| Jan 20, 2026 | -50.40 |
| Jan 16, 2026 | -54.73 |
| Jan 15, 2026 | -56.82 |
| Jan 14, 2026 | -58.74 |
| Jan 13, 2026 | -58.04 |
| Jan 12, 2026 | -55.99 |
| Jan 9, 2026 | -55.25 |
| Jan 8, 2026 | -55.00 |
| Jan 7, 2026 | -51.40 |
| Jan 6, 2026 | -52.34 |
| Jan 5, 2026 | -53.53 |
| Jan 2, 2026 | -52.84 |
| Dec 31, 2025 | -53.65 |
| Dec 30, 2025 | -94.51 |
| Dec 29, 2025 | -96.27 |
| Dec 26, 2025 | -97.66 |
| Dec 24, 2025 | -96.34 |
| Dec 23, 2025 | -96.01 |
| Dec 22, 2025 | -96.84 |
| Dec 19, 2025 | -96.11 |
| Dec 18, 2025 | -95.33 |
| Dec 17, 2025 | -92.62 |
| Dec 16, 2025 | -92.31 |
| Dec 15, 2025 | -92.49 |
| Dec 12, 2025 | -95.49 |
| Dec 11, 2025 | -97.40 |
| Dec 10, 2025 | -97.22 |
| Dec 9, 2025 | -91.99 |
| Dec 8, 2025 | -86.74 |
| Dec 5, 2025 | -88.86 |
| Dec 4, 2025 | -89.23 |
| Dec 3, 2025 | -90.65 |
| Dec 2, 2025 | -87.34 |
| Dec 1, 2025 | -88.84 |
| Nov 28, 2025 | -89.33 |
| Nov 26, 2025 | -88.22 |
| Nov 25, 2025 | -88.32 |
| Nov 24, 2025 | -85.47 |
| Nov 21, 2025 | -86.71 |
| Nov 20, 2025 | -83.06 |
| Nov 19, 2025 | -87.91 |
| Nov 18, 2025 | -92.93 |
| Nov 17, 2025 | -95.00 |
| Nov 14, 2025 | -100.69 |
| Nov 13, 2025 | -101.16 |
| Nov 12, 2025 | -101.34 |
| Nov 11, 2025 | -100.90 |
| Nov 10, 2025 | -100.17 |
| Nov 7, 2025 | -100.10 |
| Nov 6, 2025 | -85.86 |
| Nov 5, 2025 | -87.88 |
| Nov 4, 2025 | -87.05 |
| Nov 3, 2025 | -92.12 |
| Oct 31, 2025 | -91.48 |
| Oct 30, 2025 | -90.16 |
| Oct 29, 2025 | -90.83 |
| Oct 28, 2025 | -92.12 |
| Oct 27, 2025 | -93.81 |
| Oct 24, 2025 | -93.78 |
| Oct 23, 2025 | -93.83 |
| Oct 22, 2025 | -96.34 |
| Oct 21, 2025 | -94.58 |
| Oct 20, 2025 | -90.83 |
| Oct 17, 2025 | -90.75 |
| Oct 16, 2025 | -89.77 |
| Oct 15, 2025 | -92.54 |
| Oct 14, 2025 | -95.28 |
| Oct 13, 2025 | -93.11 |
| Oct 10, 2025 | -93.70 |
| Oct 9, 2025 | -97.30 |
| Oct 8, 2025 | -96.47 |
| Oct 7, 2025 | -98.26 |
| Oct 6, 2025 | -98.10 |
| Oct 3, 2025 | -100.17 |
| Oct 2, 2025 | -98.80 |
| Oct 1, 2025 | -97.53 |
| Sep 30, 2025 | -102.45 |
| Sep 29, 2025 | -142.04 |
| Sep 26, 2025 | -141.12 |
| Sep 25, 2025 | -141.19 |
| Sep 24, 2025 | -145.86 |
| Sep 23, 2025 | -147.88 |
| Sep 22, 2025 | -148.52 |
| Sep 19, 2025 | -149.76 |
| Sep 18, 2025 | -151.10 |
| Sep 17, 2025 | -151.56 |
| Sep 16, 2025 | -150.11 |
| Sep 15, 2025 | -152.91 |
| Sep 12, 2025 | -155.77 |
| Sep 11, 2025 | -161.82 |
| Sep 10, 2025 | -161.47 |
| Sep 9, 2025 | -165.82 |
| Sep 8, 2025 | -169.86 |
| Sep 5, 2025 | -170.92 |
| Sep 4, 2025 | -170.28 |
| Sep 3, 2025 | -173.86 |
| Sep 2, 2025 | -174.32 |
| Aug 29, 2025 | -181.11 |
| Aug 28, 2025 | -185.53 |
| Aug 27, 2025 | -185.07 |
| Aug 26, 2025 | -180.83 |
| Aug 25, 2025 | -184.61 |
| Aug 22, 2025 | -193.25 |
| Aug 21, 2025 | -181.18 |
| Aug 20, 2025 | -182.10 |
| Aug 19, 2025 | -182.24 |
| Aug 18, 2025 | -184.90 |
| Aug 15, 2025 | -183.80 |
| Aug 14, 2025 | -183.34 |
| Aug 13, 2025 | -181.22 |
| Aug 12, 2025 | -173.57 |
| Aug 11, 2025 | -165.26 |
| Aug 8, 2025 | -165.36 |
| Aug 7, 2025 | -205.35 |
| Aug 6, 2025 | -206.48 |
| Aug 5, 2025 | -211.97 |
| Aug 4, 2025 | -214.41 |
| Aug 1, 2025 | -207.40 |
| Jul 31, 2025 | -215.08 |
| Jul 30, 2025 | -219.93 |
| Jul 29, 2025 | -226.72 |
| Jul 28, 2025 | -240.59 |
| Jul 25, 2025 | -241.55 |
| Jul 24, 2025 | -241.41 |
| Jul 23, 2025 | -252.06 |
| Jul 22, 2025 | -249.51 |
| Jul 21, 2025 | -248.27 |
| Jul 18, 2025 | -245.69 |
| Jul 17, 2025 | -247.11 |
| Jul 16, 2025 | -244.84 |
| Jul 15, 2025 | -239.78 |
| Jul 14, 2025 | -244.03 |
| Jul 11, 2025 | -244.38 |
| Jul 10, 2025 | -246.33 |
| Jul 9, 2025 | -246.58 |
| Jul 8, 2025 | -245.62 |
| Jul 7, 2025 | -244.03 |
| Jul 3, 2025 | -246.01 |
| Jul 2, 2025 | -237.30 |
| Jul 1, 2025 | -236.45 |
| Jun 30, 2025 | -245.48 |
| Jun 27, 2025 | -148.87 |
| Jun 26, 2025 | -148.30 |
| Jun 25, 2025 | -145.76 |
| Jun 24, 2025 | -147.82 |
| Jun 23, 2025 | -143.37 |
| Jun 20, 2025 | -138.77 |
| Jun 18, 2025 | -137.88 |
| Jun 17, 2025 | -136.10 |
| Jun 16, 2025 | -137.35 |
| Jun 13, 2025 | -136.26 |
| Jun 12, 2025 | -139.32 |
| Jun 11, 2025 | -143.09 |
| Jun 10, 2025 | -144.69 |
| Jun 9, 2025 | -147.90 |
| Jun 6, 2025 | -146.04 |
| Jun 5, 2025 | -143.13 |
| Jun 4, 2025 | -143.33 |
| Jun 3, 2025 | -143.22 |
| Jun 2, 2025 | -140.35 |
| May 30, 2025 | -143.55 |
| May 29, 2025 | -142.91 |
| May 28, 2025 | -142.50 |
| May 27, 2025 | -148.61 |
| May 23, 2025 | -144.40 |
| May 22, 2025 | -145.36 |
| May 21, 2025 | -144.16 |
| May 20, 2025 | -151.80 |
| May 19, 2025 | -151.54 |
| May 16, 2025 | -152.87 |
| May 15, 2025 | -152.13 |
| May 14, 2025 | -152.35 |
| May 13, 2025 | -151.96 |
| May 12, 2025 | -145.15 |
| May 9, 2025 | -141.73 |
| May 8, 2025 | -136.63 |
| May 7, 2025 | -134.20 |
| May 6, 2025 | -131.75 |
| May 5, 2025 | -131.02 |
| May 2, 2025 | -132.34 |
| May 1, 2025 | -130.63 |
| Apr 30, 2025 | -127.87 |
| Apr 29, 2025 | -131.09 |
| Apr 28, 2025 | -130.26 |
| Apr 25, 2025 | -130.96 |
| Apr 24, 2025 | -130.19 |
| Apr 23, 2025 | -125.70 |
| Apr 22, 2025 | -122.26 |
| Apr 21, 2025 | -120.08 |
| Apr 17, 2025 | -123.53 |
| Apr 16, 2025 | -123.25 |
| Apr 15, 2025 | -123.23 |
| Apr 14, 2025 | -121.19 |
| Apr 11, 2025 | -120.69 |
| Apr 10, 2025 | -119.35 |
| Apr 9, 2025 | -126.32 |
| Apr 8, 2025 | -111.38 |
| Apr 7, 2025 | -115.87 |
| Apr 4, 2025 | -114.80 |
| Apr 3, 2025 | -123.38 |
| Apr 2, 2025 | -133.67 |
| Apr 1, 2025 | -134.83 |
| Mar 31, 2025 | -134.31 |
| Mar 28, 2025 | -82.87 |
| Mar 27, 2025 | -84.42 |
| Mar 26, 2025 | -83.99 |
| Mar 25, 2025 | -85.65 |
| Mar 24, 2025 | -86.37 |
| Mar 21, 2025 | -83.28 |
| Mar 20, 2025 | -82.28 |
| Mar 19, 2025 | -82.94 |
| Mar 18, 2025 | -81.08 |
| Mar 17, 2025 | -82.75 |
| Mar 14, 2025 | -79.22 |
| Mar 13, 2025 | -79.46 |
| Mar 12, 2025 | -84.25 |
| Mar 11, 2025 | -84.25 |
| Mar 10, 2025 | -84.14 |
| Mar 7, 2025 | -86.66 |
| Mar 6, 2025 | -83.47 |
| Mar 5, 2025 | -87.07 |
| Mar 4, 2025 | -89.21 |
| Mar 3, 2025 | -86.85 |
| Feb 28, 2025 | -92.68 |
| Feb 27, 2025 | -81.89 |
| Feb 26, 2025 | -83.83 |
| Feb 25, 2025 | -82.98 |
| Feb 24, 2025 | -84.10 |
| Feb 21, 2025 | -83.99 |
| Feb 20, 2025 | -88.11 |
| Feb 19, 2025 | -89.80 |
| Feb 18, 2025 | -91.72 |
| Feb 14, 2025 | -91.61 |
| Feb 13, 2025 | -92.11 |
| Feb 12, 2025 | -91.11 |
| Feb 11, 2025 | -93.49 |
| Feb 10, 2025 | -96.44 |
| Feb 7, 2025 | -95.63 |
| Feb 6, 2025 | -96.75 |
| Feb 5, 2025 | -97.52 |
| Feb 4, 2025 | -96.74 |
| Feb 3, 2025 | -95.82 |
| Jan 31, 2025 | -97.91 |
| Jan 30, 2025 | -98.50 |
| Jan 29, 2025 | -97.68 |
| Jan 28, 2025 | -97.71 |
| Jan 27, 2025 | -96.14 |
| Jan 24, 2025 | -96.85 |
| Jan 23, 2025 | -96.18 |
| Jan 22, 2025 | -97.13 |
| Jan 21, 2025 | -98.75 |
| Jan 17, 2025 | -98.73 |
| Jan 16, 2025 | -101.08 |
| Jan 15, 2025 | -102.51 |
| Jan 14, 2025 | -96.83 |
| Jan 13, 2025 | -91.09 |
| Jan 10, 2025 | -91.50 |
| Jan 8, 2025 | -91.95 |
| Jan 7, 2025 | -93.54 |
| Jan 6, 2025 | -99.41 |
| Jan 3, 2025 | -99.92 |
| Jan 2, 2025 | -96.45 |
| Dec 31, 2024 | -98.02 |
| Dec 30, 2024 | -65.27 |
| Dec 27, 2024 | -65.14 |
| Dec 26, 2024 | -66.48 |
| Dec 24, 2024 | -66.77 |
| Dec 23, 2024 | -65.54 |
| Dec 20, 2024 | -67.66 |
| Dec 19, 2024 | -67.11 |
| Dec 18, 2024 | -67.71 |
| Dec 17, 2024 | -69.39 |
| Dec 16, 2024 | -69.32 |
| Dec 13, 2024 | -67.23 |
| Dec 12, 2024 | -68.44 |
| Dec 11, 2024 | -69.02 |
| Dec 10, 2024 | -68.67 |
| Dec 9, 2024 | -68.62 |
| Dec 6, 2024 | -69.96 |
| Dec 5, 2024 | -69.07 |
| Dec 4, 2024 | -70.74 |
| Dec 3, 2024 | -69.80 |
| Dec 2, 2024 | -70.62 |
| Nov 29, 2024 | -72.13 |
| Nov 27, 2024 | -71.17 |
| Nov 26, 2024 | -68.38 |
| Nov 25, 2024 | -69.63 |
| Nov 22, 2024 | -68.81 |
| Nov 21, 2024 | -68.61 |
| Nov 20, 2024 | -67.61 |
| Nov 19, 2024 | -66.61 |
| Nov 18, 2024 | -63.71 |
| Nov 15, 2024 | -64.29 |
| Nov 14, 2024 | -64.89 |
| Nov 13, 2024 | -66.04 |
| Nov 12, 2024 | -66.59 |
| Nov 11, 2024 | -66.81 |
| Nov 8, 2024 | -65.99 |
| Nov 7, 2024 | -59.14 |
| Nov 6, 2024 | -58.91 |
| Nov 5, 2024 | -55.60 |
| Nov 4, 2024 | -54.16 |
| Nov 1, 2024 | -54.61 |
| Oct 31, 2024 | -52.44 |
| Oct 30, 2024 | -53.33 |
| Oct 29, 2024 | -53.92 |
| Oct 28, 2024 | -53.21 |
| Oct 25, 2024 | -52.44 |
| Oct 24, 2024 | -53.09 |
| Oct 23, 2024 | -52.85 |
| Oct 22, 2024 | -52.48 |
| Oct 21, 2024 | -55.13 |
| Oct 18, 2024 | -54.14 |
| Oct 17, 2024 | -54.20 |
| Oct 16, 2024 | -52.96 |
| Oct 15, 2024 | -50.74 |
| Oct 14, 2024 | -50.27 |
| Oct 11, 2024 | -50.33 |
| Oct 10, 2024 | -50.05 |
| Oct 9, 2024 | -49.82 |
| Oct 8, 2024 | -50.39 |
| Oct 7, 2024 | -46.82 |
| Oct 4, 2024 | -46.80 |
| Oct 3, 2024 | -45.94 |
| Oct 2, 2024 | -44.15 |
| Oct 1, 2024 | -45.33 |
| Sep 30, 2024 | -46.29 |
| Sep 27, 2024 | -28.37 |
| Sep 26, 2024 | -28.93 |
| Sep 25, 2024 | -29.40 |
| Sep 24, 2024 | -30.02 |
| Sep 23, 2024 | -30.09 |
| Sep 20, 2024 | -30.14 |
| Sep 19, 2024 | -30.74 |
| Sep 18, 2024 | -30.35 |
| Sep 17, 2024 | -30.66 |
| Sep 16, 2024 | -30.13 |
| Sep 13, 2024 | -30.11 |
| Sep 12, 2024 | -29.88 |
| Sep 11, 2024 | -28.94 |
| Sep 10, 2024 | -28.81 |
| Sep 9, 2024 | -28.27 |
| Sep 6, 2024 | -28.34 |
| Sep 5, 2024 | -28.48 |
| Sep 4, 2024 | -28.12 |
| Sep 3, 2024 | -27.92 |
| Aug 30, 2024 | -29.03 |
| Aug 29, 2024 | -29.00 |
| Aug 28, 2024 | -28.92 |
| Aug 27, 2024 | -29.69 |
| Aug 26, 2024 | -29.56 |
| Aug 23, 2024 | -29.51 |
| Aug 22, 2024 | -29.10 |
| Aug 21, 2024 | -28.94 |
| Aug 20, 2024 | -28.62 |
| Aug 19, 2024 | -29.10 |
| Aug 16, 2024 | -28.63 |
| Aug 15, 2024 | -28.29 |
| Aug 14, 2024 | -27.87 |
| Aug 13, 2024 | -27.92 |
| Aug 12, 2024 | -27.72 |
| Aug 9, 2024 | -27.31 |
| Aug 8, 2024 | -26.53 |
| Aug 7, 2024 | -24.05 |
| Aug 6, 2024 | -24.32 |
| Aug 5, 2024 | -24.23 |
| Aug 2, 2024 | -25.32 |
| Aug 1, 2024 | -26.37 |
| Jul 31, 2024 | -27.23 |
| Jul 30, 2024 | -27.25 |
| Jul 29, 2024 | -28.50 |
| Jul 26, 2024 | -28.70 |
| Jul 25, 2024 | -28.23 |
| Jul 24, 2024 | -28.63 |
| Jul 23, 2024 | -29.71 |
| Jul 22, 2024 | -29.17 |
| Jul 19, 2024 | -28.65 |
| Jul 18, 2024 | -28.34 |
| Jul 17, 2024 | -28.22 |
| Jul 16, 2024 | -28.22 |
| Jul 15, 2024 | -27.36 |
| Jul 12, 2024 | -26.44 |
| Jul 11, 2024 | -25.42 |
| Jul 10, 2024 | -24.71 |
| Jul 9, 2024 | -24.20 |
| Jul 8, 2024 | -25.07 |
| Jul 5, 2024 | -24.51 |
| Jul 3, 2024 | -25.00 |
| Jul 2, 2024 | -24.85 |
| Jul 1, 2024 | -24.38 |
| Jun 28, 2024 | -30.60 |
| Jun 27, 2024 | -30.20 |
| Jun 26, 2024 | -29.65 |
| Jun 25, 2024 | -29.29 |
| Jun 24, 2024 | -27.94 |
| Jun 21, 2024 | -27.71 |
| Jun 20, 2024 | -28.47 |
| Jun 18, 2024 | -29.92 |
| Jun 17, 2024 | -30.22 |
| Jun 14, 2024 | -29.39 |
| Jun 13, 2024 | -30.52 |
| Jun 12, 2024 | -29.49 |
| Jun 11, 2024 | -29.01 |
| Jun 10, 2024 | -29.61 |
| Jun 7, 2024 | -27.91 |
| Jun 6, 2024 | -28.36 |
| Jun 5, 2024 | -28.59 |
| Jun 4, 2024 | -27.63 |
| Jun 3, 2024 | -28.55 |
| May 31, 2024 | -29.00 |
| May 30, 2024 | -30.27 |
| May 29, 2024 | -30.79 |
| May 28, 2024 | -31.43 |
| May 24, 2024 | -31.41 |
| May 23, 2024 | -31.15 |
| May 22, 2024 | -32.27 |
| May 21, 2024 | -30.35 |
| May 20, 2024 | -29.99 |
| May 17, 2024 | -29.52 |
| May 16, 2024 | -29.47 |
| May 15, 2024 | -28.86 |
| May 14, 2024 | -28.00 |
| May 13, 2024 | -26.94 |
| May 10, 2024 | -27.30 |
| May 9, 2024 | -26.96 |
| May 8, 2024 | -29.09 |
| May 7, 2024 | -29.18 |
| May 6, 2024 | -29.18 |
| May 3, 2024 | -29.04 |
| May 2, 2024 | -27.93 |
| May 1, 2024 | -27.42 |
| Apr 30, 2024 | -27.48 |
| Apr 29, 2024 | -28.93 |
| Apr 26, 2024 | -28.10 |
| Apr 25, 2024 | -27.14 |
| Apr 24, 2024 | -27.29 |
| Apr 23, 2024 | -27.67 |
| Apr 22, 2024 | -26.71 |
| Apr 19, 2024 | -26.05 |
| Apr 18, 2024 | -26.07 |
| Apr 17, 2024 | -26.49 |
| Apr 16, 2024 | -26.91 |
| Apr 15, 2024 | -27.30 |
| Apr 12, 2024 | -28.19 |
| Apr 11, 2024 | -28.73 |
| Apr 10, 2024 | -28.33 |
| Apr 9, 2024 | -29.19 |
| Apr 8, 2024 | -29.06 |
| Apr 5, 2024 | -28.22 |
| Apr 4, 2024 | -28.28 |
| Apr 3, 2024 | -28.54 |
| Apr 2, 2024 | -28.33 |
| Apr 1, 2024 | -28.95 |
| Mar 28, 2024 | -33.80 |
| Mar 27, 2024 | -33.60 |
| Mar 26, 2024 | -31.84 |
| Mar 25, 2024 | -31.75 |
| Mar 22, 2024 | -30.62 |
| Mar 21, 2024 | -30.99 |
| Mar 20, 2024 | -31.98 |
| Mar 19, 2024 | -30.48 |
| Mar 18, 2024 | -30.47 |
| Mar 15, 2024 | -30.87 |
| Mar 14, 2024 | -31.31 |
| Mar 13, 2024 | -32.23 |
| Mar 12, 2024 | -32.87 |
| Mar 11, 2024 | -31.35 |
| Mar 8, 2024 | -32.35 |
| Mar 7, 2024 | -31.48 |
| Mar 6, 2024 | -31.40 |
| Mar 5, 2024 | -30.98 |
| Mar 4, 2024 | -31.52 |
| Mar 1, 2024 | -32.01 |
| Feb 29, 2024 | -32.66 |
| Feb 28, 2024 | -32.46 |
| Feb 27, 2024 | -32.43 |
| Feb 26, 2024 | -33.85 |
| Feb 23, 2024 | -34.48 |
| Feb 22, 2024 | -34.56 |
| Feb 21, 2024 | -34.26 |
| Feb 20, 2024 | -34.91 |
| Feb 16, 2024 | -35.89 |
| Feb 15, 2024 | -36.29 |
| Feb 14, 2024 | -36.29 |
| Feb 13, 2024 | -34.28 |
| Feb 12, 2024 | -36.43 |
| Feb 9, 2024 | -35.84 |
| Feb 8, 2024 | -35.21 |
| Feb 7, 2024 | -35.20 |
| Feb 6, 2024 | -33.85 |
| Feb 5, 2024 | -33.73 |
| Feb 2, 2024 | -34.34 |
| Feb 1, 2024 | -34.62 |
| Jan 31, 2024 | -33.94 |
| Jan 30, 2024 | -35.60 |
| Jan 29, 2024 | -36.04 |
| Jan 26, 2024 | -35.62 |
| Jan 25, 2024 | -36.38 |
| Jan 24, 2024 | -34.96 |
| Jan 23, 2024 | -34.96 |
| Jan 22, 2024 | -34.33 |
| Jan 19, 2024 | -33.26 |
| Jan 18, 2024 | -32.75 |
| Jan 17, 2024 | -30.74 |
| Jan 16, 2024 | -30.42 |
| Jan 12, 2024 | -29.90 |
| Jan 11, 2024 | -29.81 |
| Jan 10, 2024 | -29.71 |
| Jan 9, 2024 | -30.32 |
| Jan 8, 2024 | -31.22 |
| Jan 5, 2024 | -29.96 |
| Jan 4, 2024 | -31.04 |
| Jan 3, 2024 | -30.70 |
| Jan 2, 2024 | -31.81 |
| Dec 29, 2023 | -32.91 |
| Dec 28, 2023 | -33.13 |
| Dec 27, 2023 | -33.60 |
| Dec 26, 2023 | -33.69 |
| Dec 22, 2023 | -33.21 |
| Dec 21, 2023 | -33.42 |
| Dec 20, 2023 | -32.47 |
| Dec 19, 2023 | -33.58 |
| Dec 18, 2023 | -32.92 |
| Dec 15, 2023 | -32.41 |
| Dec 14, 2023 | -32.26 |
| Dec 13, 2023 | -30.88 |
| Dec 12, 2023 | -29.63 |
| Dec 11, 2023 | -29.63 |
| Dec 8, 2023 | -30.05 |
| Dec 7, 2023 | -29.87 |
| Dec 6, 2023 | -29.66 |
| Dec 5, 2023 | -30.24 |
| Dec 4, 2023 | -29.91 |
| Dec 1, 2023 | -29.17 |
| Nov 30, 2023 | -27.84 |
| Nov 29, 2023 | -28.14 |
| Nov 28, 2023 | -28.73 |
| Nov 27, 2023 | -28.91 |
| Nov 24, 2023 | -28.87 |
| Nov 22, 2023 | -28.82 |
| Nov 21, 2023 | -28.59 |
| Nov 20, 2023 | -28.91 |
| Nov 17, 2023 | -28.51 |
| Nov 16, 2023 | -27.10 |
| Nov 15, 2023 | -27.75 |
| Nov 14, 2023 | -27.39 |
| Nov 13, 2023 | -25.35 |
| Nov 10, 2023 | -26.10 |
| Nov 9, 2023 | -23.89 |
| Nov 8, 2023 | -24.58 |
| Nov 7, 2023 | -24.93 |
| Nov 6, 2023 | -24.39 |
| Nov 3, 2023 | -24.75 |
| Nov 2, 2023 | -23.63 |
| Nov 1, 2023 | -22.51 |
| Oct 31, 2023 | -22.07 |
| Oct 30, 2023 | -21.74 |
| Oct 27, 2023 | -21.58 |
| Oct 26, 2023 | -22.74 |
| Oct 25, 2023 | -23.43 |
| Oct 24, 2023 | -24.85 |
| Oct 23, 2023 | -24.51 |
| Oct 20, 2023 | -25.54 |
| Oct 19, 2023 | -27.21 |
| Oct 18, 2023 | -27.49 |
| Oct 17, 2023 | -28.71 |
| Oct 16, 2023 | -28.66 |
| Oct 13, 2023 | -28.23 |
| Oct 12, 2023 | -28.07 |
| Oct 11, 2023 | -30.15 |
| Oct 10, 2023 | -29.74 |
| Oct 9, 2023 | -29.24 |
| Oct 6, 2023 | -30.31 |
| Oct 5, 2023 | -30.06 |
| Oct 4, 2023 | -31.79 |
| Oct 3, 2023 | -29.08 |
| Oct 2, 2023 | -30.43 |
| Sep 29, 2023 | -28.88 |
| Sep 28, 2023 | -29.48 |
| Sep 27, 2023 | -28.85 |
| Sep 26, 2023 | -28.68 |
| Sep 25, 2023 | -30.01 |
| Sep 22, 2023 | -29.33 |
| Sep 21, 2023 | -29.65 |
| Sep 20, 2023 | -30.82 |
| Sep 19, 2023 | -31.06 |
| Sep 18, 2023 | -31.51 |
| Sep 15, 2023 | -30.96 |
| Sep 14, 2023 | -31.95 |
| Sep 13, 2023 | -30.76 |
| Sep 12, 2023 | -31.48 |
| Sep 11, 2023 | -32.52 |
| Sep 8, 2023 | -32.79 |
| Sep 7, 2023 | -33.82 |
| Sep 6, 2023 | -34.18 |
| Sep 5, 2023 | -34.44 |
| Sep 1, 2023 | -33.86 |
| Aug 31, 2023 | -32.58 |
| Aug 30, 2023 | -33.12 |
| Aug 29, 2023 | -31.68 |
| Aug 28, 2023 | -30.71 |
| Aug 25, 2023 | -30.61 |
| Aug 24, 2023 | -30.80 |
| Aug 23, 2023 | -30.90 |
| Aug 22, 2023 | -29.62 |
| Aug 21, 2023 | -28.49 |
| Aug 18, 2023 | -28.10 |
| Aug 17, 2023 | -28.55 |
| Aug 16, 2023 | -28.38 |
| Aug 15, 2023 | -27.64 |
| Aug 14, 2023 | -28.38 |
| Aug 11, 2023 | -27.86 |
| Aug 10, 2023 | -25.17 |
| Aug 9, 2023 | -26.96 |
| Aug 8, 2023 | -27.68 |
| Aug 7, 2023 | -27.57 |
| Aug 4, 2023 | -27.41 |
| Aug 3, 2023 | -26.82 |
| Aug 2, 2023 | -26.22 |
| Aug 1, 2023 | -25.85 |
| Jul 31, 2023 | -25.92 |
| Jul 28, 2023 | -25.03 |
| Jul 27, 2023 | -25.31 |
| Jul 26, 2023 | -25.85 |
| Jul 25, 2023 | -24.72 |
| Jul 24, 2023 | -24.55 |
| Jul 21, 2023 | -24.72 |
| Jul 20, 2023 | -24.72 |
| Jul 19, 2023 | -25.28 |
| Jul 18, 2023 | -25.95 |
| Jul 17, 2023 | -25.73 |
| Jul 14, 2023 | -25.43 |
| Jul 13, 2023 | -25.83 |
| Jul 12, 2023 | -25.49 |
| Jul 11, 2023 | -24.70 |
| Jul 10, 2023 | -24.48 |
| Jul 7, 2023 | -23.79 |
| Jul 6, 2023 | -23.78 |
| Jul 5, 2023 | -24.20 |
| Jul 3, 2023 | -24.81 |
| Jun 30, 2023 | -24.67 |
| Jun 29, 2023 | -18.93 |
| Jun 28, 2023 | -18.79 |
| Jun 27, 2023 | -18.83 |
| Jun 26, 2023 | -18.59 |
| Jun 23, 2023 | -19.05 |
| Jun 22, 2023 | -20.18 |
| Jun 21, 2023 | -20.61 |
| Jun 20, 2023 | -20.43 |
| Jun 16, 2023 | -20.54 |
| Jun 15, 2023 | -21.37 |
| Jun 14, 2023 | -21.46 |
| Jun 13, 2023 | -21.62 |
| Jun 12, 2023 | -21.41 |
| Jun 9, 2023 | -20.87 |
| Jun 8, 2023 | -20.76 |
| Jun 7, 2023 | -20.75 |
| Jun 6, 2023 | -20.40 |
| Jun 5, 2023 | -19.80 |
| Jun 2, 2023 | -19.80 |
| Jun 1, 2023 | -19.40 |
| May 31, 2023 | -19.55 |
| May 30, 2023 | -19.44 |
| May 26, 2023 | -19.73 |
| May 25, 2023 | -19.27 |
| May 24, 2023 | -19.55 |
| May 23, 2023 | -20.26 |
| May 22, 2023 | -20.43 |
| May 19, 2023 | -19.65 |
| May 18, 2023 | -19.91 |
| May 17, 2023 | -19.23 |
| May 16, 2023 | -18.63 |
| May 15, 2023 | -18.52 |
| May 12, 2023 | -17.96 |
| May 11, 2023 | -16.76 |
| May 10, 2023 | -17.20 |
| May 9, 2023 | -16.83 |
| May 8, 2023 | -16.67 |
| May 5, 2023 | -16.59 |
| May 4, 2023 | -16.06 |
| May 3, 2023 | -16.06 |
| May 2, 2023 | -16.16 |
| May 1, 2023 | -17.18 |
| Apr 28, 2023 | -17.30 |
| Apr 27, 2023 | -17.33 |
| Apr 26, 2023 | -17.23 |
| Apr 25, 2023 | -17.04 |
| Apr 24, 2023 | -18.12 |
| Apr 21, 2023 | -18.36 |
| Apr 20, 2023 | -17.94 |
| Apr 19, 2023 | -18.19 |
| Apr 18, 2023 | -18.58 |
| Apr 17, 2023 | -19.15 |
| Apr 14, 2023 | -18.87 |
| Apr 13, 2023 | -19.40 |
| Apr 12, 2023 | -18.88 |
| Apr 11, 2023 | -18.31 |
| Apr 10, 2023 | -18.54 |
| Apr 6, 2023 | -18.13 |
| Apr 5, 2023 | -18.32 |
| Apr 4, 2023 | -18.87 |
| Apr 3, 2023 | -19.14 |
| Mar 31, 2023 | -19.21 |
| Mar 30, 2023 | -16.86 |
| Mar 29, 2023 | -16.46 |
| Mar 28, 2023 | -16.03 |
| Mar 27, 2023 | -16.69 |
| Mar 24, 2023 | -16.46 |
| Mar 23, 2023 | -16.40 |
| Mar 22, 2023 | -16.25 |
| Mar 21, 2023 | -16.97 |
| Mar 20, 2023 | -16.13 |
| Mar 17, 2023 | -16.44 |
| Mar 16, 2023 | -16.99 |
| Mar 15, 2023 | -17.09 |
| Mar 14, 2023 | -17.04 |
| Mar 13, 2023 | -16.88 |
| Mar 10, 2023 | -16.78 |
| Mar 9, 2023 | -17.46 |
| Mar 8, 2023 | -18.26 |
| Mar 7, 2023 | -18.32 |
| Mar 6, 2023 | -18.88 |
| Mar 3, 2023 | -18.42 |
| Mar 2, 2023 | -17.58 |
| Mar 1, 2023 | -17.79 |
| Feb 28, 2023 | -17.57 |
| Feb 27, 2023 | -17.26 |
| Feb 24, 2023 | -18.46 |
| Feb 23, 2023 | -18.67 |
| Feb 22, 2023 | -18.57 |
| Feb 21, 2023 | -18.37 |
| Feb 17, 2023 | -18.88 |
| Feb 16, 2023 | -18.72 |
| Feb 15, 2023 | -19.99 |
| Feb 14, 2023 | -20.02 |
| Feb 13, 2023 | -18.73 |
| Feb 10, 2023 | -18.76 |
| Feb 9, 2023 | -18.62 |
| Feb 8, 2023 | -18.52 |
| Feb 7, 2023 | -18.98 |
| Feb 6, 2023 | -18.98 |
| Feb 3, 2023 | -19.33 |
| Feb 2, 2023 | -19.60 |
| Feb 1, 2023 | -18.43 |
| Jan 31, 2023 | -17.48 |
| Jan 30, 2023 | -16.99 |
| Jan 27, 2023 | -17.98 |
| Jan 26, 2023 | -17.09 |
| Jan 25, 2023 | -15.92 |
| Jan 24, 2023 | -15.95 |
| Jan 23, 2023 | -16.28 |
| Jan 20, 2023 | -16.40 |
| Jan 19, 2023 | -15.97 |
| Jan 18, 2023 | -16.08 |
| Jan 17, 2023 | -15.73 |
| Jan 13, 2023 | -16.22 |
| Jan 12, 2023 | -15.83 |
| Jan 11, 2023 | -14.88 |
| Jan 10, 2023 | -14.07 |
| Jan 9, 2023 | -13.53 |
| Jan 6, 2023 | -14.33 |
| Jan 5, 2023 | -14.47 |
| Jan 4, 2023 | -14.11 |
| Jan 3, 2023 | -13.65 |
| Dec 30, 2022 | -16.14 |
| Dec 29, 2022 | -16.13 |
| Dec 28, 2022 | -15.16 |
| Dec 27, 2022 | -14.88 |
| Dec 23, 2022 | -15.05 |
| Dec 22, 2022 | -14.35 |
| Dec 21, 2022 | -13.98 |
| Dec 20, 2022 | -13.60 |
| Dec 19, 2022 | -13.32 |
| Dec 16, 2022 | -13.74 |
| Dec 15, 2022 | -14.03 |
| Dec 14, 2022 | -14.59 |
| Dec 13, 2022 | -14.19 |
| Dec 12, 2022 | -14.16 |
| Dec 9, 2022 | -14.14 |
| Dec 8, 2022 | -14.25 |
| Dec 7, 2022 | -13.83 |
| Dec 6, 2022 | -13.89 |
| Dec 5, 2022 | -15.08 |
| Dec 2, 2022 | -16.02 |
| Dec 1, 2022 | -15.40 |
| Nov 30, 2022 | -15.08 |
| Nov 29, 2022 | -13.86 |
| Nov 28, 2022 | -14.19 |
| Nov 25, 2022 | -14.77 |
| Nov 23, 2022 | -14.82 |
| Nov 22, 2022 | -14.91 |
| Nov 21, 2022 | -15.24 |
| Nov 18, 2022 | -16.04 |
| Nov 17, 2022 | -15.45 |
| Nov 16, 2022 | -15.47 |
| Nov 15, 2022 | -15.64 |
| Nov 14, 2022 | -15.93 |
| Nov 11, 2022 | -17.00 |
| Nov 10, 2022 | -15.64 |
| Nov 9, 2022 | -12.61 |
| Nov 8, 2022 | -14.27 |
| Nov 7, 2022 | -14.51 |
| Nov 4, 2022 | -15.44 |
| Nov 3, 2022 | -16.39 |
| Nov 2, 2022 | -16.95 |
| Nov 1, 2022 | -17.87 |
| Oct 31, 2022 | -17.81 |
| Oct 28, 2022 | -17.84 |
| Oct 27, 2022 | -17.42 |
| Oct 26, 2022 | -17.59 |
| Oct 25, 2022 | -17.81 |
| Oct 24, 2022 | -17.29 |
| Oct 21, 2022 | -17.21 |
| Oct 20, 2022 | -16.89 |
| Oct 19, 2022 | -17.03 |
| Oct 18, 2022 | -17.67 |
| Oct 17, 2022 | -17.80 |
| Oct 14, 2022 | -17.34 |
| Oct 13, 2022 | -18.15 |
| Oct 12, 2022 | -18.02 |
| Oct 11, 2022 | -17.64 |
| Oct 10, 2022 | -17.95 |
| Oct 7, 2022 | -18.50 |
| Oct 6, 2022 | -19.40 |
| Oct 5, 2022 | -19.18 |
| Oct 4, 2022 | -18.95 |
| Oct 3, 2022 | -18.56 |
| Sep 30, 2022 | -18.28 |
| Sep 29, 2022 | -16.54 |
| Sep 28, 2022 | -16.61 |
| Sep 27, 2022 | -16.13 |
| Sep 26, 2022 | -15.85 |
| Sep 23, 2022 | -16.34 |
| Sep 22, 2022 | -16.68 |
| Sep 21, 2022 | -16.74 |
| Sep 20, 2022 | -17.06 |
| Sep 19, 2022 | -17.45 |
| Sep 16, 2022 | -17.44 |
| Sep 15, 2022 | -17.73 |
| Sep 14, 2022 | -18.24 |
| Sep 13, 2022 | -18.68 |
| Sep 12, 2022 | -19.26 |
| Sep 9, 2022 | -19.33 |
| Sep 8, 2022 | -18.79 |
| Sep 7, 2022 | -18.80 |
| Sep 6, 2022 | -18.04 |
| Sep 2, 2022 | -18.23 |
| Sep 1, 2022 | -18.50 |
| Aug 31, 2022 | -19.14 |
| Aug 30, 2022 | -19.19 |
| Aug 29, 2022 | -19.36 |
| Aug 26, 2022 | -19.69 |
| Aug 25, 2022 | -20.45 |
| Aug 24, 2022 | -20.05 |
| Aug 23, 2022 | -19.86 |
| Aug 22, 2022 | -20.07 |
| Aug 19, 2022 | -20.75 |
| Aug 18, 2022 | -21.67 |
| Aug 17, 2022 | -21.40 |
| Aug 16, 2022 | -22.28 |
| Aug 15, 2022 | -22.24 |
| Aug 12, 2022 | -22.61 |
| Aug 11, 2022 | -22.09 |
| Aug 10, 2022 | -21.35 |
| Aug 9, 2022 | -21.85 |
| Aug 8, 2022 | -24.70 |
| Aug 5, 2022 | -23.90 |
| Aug 4, 2022 | -23.99 |
| Aug 3, 2022 | -23.93 |
| Aug 2, 2022 | -22.59 |
| Aug 1, 2022 | -22.44 |
| Jul 29, 2022 | -22.63 |
| Jul 28, 2022 | -22.62 |
| Jul 27, 2022 | -21.75 |
| Jul 26, 2022 | -21.19 |
| Jul 25, 2022 | -21.92 |
| Jul 22, 2022 | -22.03 |
| Jul 21, 2022 | -22.53 |
| Jul 20, 2022 | -21.81 |
| Jul 19, 2022 | -21.20 |
| Jul 18, 2022 | -20.42 |
| Jul 15, 2022 | -20.17 |
| Jul 14, 2022 | -19.77 |
| Jul 13, 2022 | -20.17 |
| Jul 12, 2022 | -20.95 |
| Jul 11, 2022 | -21.25 |
| Jul 8, 2022 | -22.00 |
| Jul 7, 2022 | -22.14 |
| Jul 6, 2022 | -21.12 |
| Jul 5, 2022 | -21.20 |
| Jul 1, 2022 | -20.70 |
| Jun 30, 2022 | -20.38 |
| Jun 29, 2022 | -13.94 |
| Jun 28, 2022 | -14.18 |
| Jun 27, 2022 | -14.38 |
| Jun 24, 2022 | -14.41 |
| Jun 23, 2022 | -14.13 |
| Jun 22, 2022 | -13.55 |
| Jun 21, 2022 | -12.95 |
| Jun 17, 2022 | -12.93 |
| Jun 16, 2022 | -12.11 |
| Jun 15, 2022 | -12.84 |
| Jun 14, 2022 | -12.49 |
| Jun 13, 2022 | -12.41 |
| Jun 10, 2022 | -13.46 |
| Jun 9, 2022 | -13.75 |
| Jun 8, 2022 | -14.33 |
| Jun 7, 2022 | -14.52 |
| Jun 6, 2022 | -14.23 |
| Jun 3, 2022 | -14.19 |
| Jun 2, 2022 | -14.48 |
| Jun 1, 2022 | -13.67 |
| May 31, 2022 | -14.02 |
| May 27, 2022 | -14.49 |
| May 26, 2022 | -13.83 |
| May 25, 2022 | -13.30 |
| May 24, 2022 | -12.62 |
| May 23, 2022 | -13.23 |
| May 20, 2022 | -13.13 |
| May 19, 2022 | -13.20 |
| May 18, 2022 | -12.65 |
| May 17, 2022 | -12.88 |
| May 16, 2022 | -12.35 |
| May 13, 2022 | -12.98 |
| May 12, 2022 | -12.39 |
| May 11, 2022 | -12.11 |
| May 10, 2022 | -10.98 |
| May 9, 2022 | -11.50 |
| May 6, 2022 | -12.08 |
| May 5, 2022 | -12.32 |
| May 4, 2022 | -13.25 |
| May 3, 2022 | -12.78 |
| May 2, 2022 | -12.97 |
| Apr 29, 2022 | -12.32 |
| Apr 28, 2022 | -12.56 |
| Apr 27, 2022 | -12.42 |
| Apr 26, 2022 | -13.01 |
| Apr 25, 2022 | -13.50 |
| Apr 22, 2022 | -13.07 |
| Apr 21, 2022 | -13.19 |
| Apr 20, 2022 | -13.69 |
| Apr 19, 2022 | -13.95 |
| Apr 18, 2022 | -13.41 |
| Apr 14, 2022 | -13.73 |
| Apr 13, 2022 | -13.92 |
| Apr 12, 2022 | -13.45 |
| Apr 11, 2022 | -13.64 |
| Apr 8, 2022 | -13.88 |
| Apr 7, 2022 | -14.19 |
| Apr 6, 2022 | -14.41 |
| Apr 5, 2022 | -14.98 |
| Apr 4, 2022 | -16.22 |
| Apr 1, 2022 | -15.61 |
| Mar 31, 2022 | -15.05 |
| Mar 30, 2022 | -18.89 |
| Mar 29, 2022 | -19.85 |
| Mar 28, 2022 | -18.58 |
| Mar 25, 2022 | -18.47 |
| Mar 24, 2022 | -18.93 |
| Mar 23, 2022 | -18.50 |
| Mar 22, 2022 | -18.87 |
| Mar 21, 2022 | -18.28 |
| Mar 18, 2022 | -19.19 |
| Mar 17, 2022 | -18.39 |
| Mar 16, 2022 | -17.10 |
| Mar 15, 2022 | -16.29 |
| Mar 14, 2022 | -16.10 |
| Mar 11, 2022 | -17.26 |
| Mar 10, 2022 | -17.85 |
| Mar 9, 2022 | -17.90 |
| Mar 8, 2022 | -17.16 |
| Mar 7, 2022 | -17.02 |
| Mar 4, 2022 | -17.62 |
| Mar 3, 2022 | -17.85 |
| Mar 2, 2022 | -18.49 |
| Mar 1, 2022 | -19.02 |
| Feb 28, 2022 | -19.27 |
| Feb 25, 2022 | -19.44 |
| Feb 24, 2022 | -19.03 |
| Feb 23, 2022 | -17.71 |
| Feb 22, 2022 | -18.64 |
| Feb 18, 2022 | -19.05 |
| Feb 17, 2022 | -19.24 |
| Feb 16, 2022 | -20.39 |
| Feb 15, 2022 | -20.94 |
| Feb 14, 2022 | -19.26 |
| Feb 11, 2022 | -19.19 |
| Feb 10, 2022 | -19.47 |
| Feb 9, 2022 | -18.95 |
| Feb 8, 2022 | -18.18 |
| Feb 7, 2022 | -17.76 |
| Feb 4, 2022 | -17.12 |
| Feb 3, 2022 | -16.21 |
| Feb 2, 2022 | -16.74 |
| Feb 1, 2022 | -17.25 |
| Jan 31, 2022 | -17.23 |
| Jan 28, 2022 | -16.07 |
| Jan 27, 2022 | -15.63 |
| Jan 26, 2022 | -16.70 |
| Jan 25, 2022 | -17.01 |
| Jan 24, 2022 | -18.20 |
| Jan 21, 2022 | -17.31 |
| Jan 20, 2022 | -17.91 |
| Jan 19, 2022 | -18.41 |
| Jan 18, 2022 | -18.86 |
| Jan 14, 2022 | -20.27 |
| Jan 13, 2022 | -21.26 |
| Jan 12, 2022 | -22.87 |
| Jan 11, 2022 | -22.62 |
| Jan 10, 2022 | -21.87 |
| Jan 7, 2022 | -21.74 |
| Jan 6, 2022 | -22.98 |
| Jan 5, 2022 | -22.52 |
| Jan 4, 2022 | -23.85 |
| Jan 3, 2022 | -24.43 |
| Dec 31, 2021 | -24.25 |
| Dec 30, 2021 | -23.69 |
| Dec 29, 2021 | -23.05 |
| Dec 28, 2021 | -22.75 |
| Dec 27, 2021 | -24.12 |
| Dec 23, 2021 | -24.19 |
| Dec 22, 2021 | -23.73 |
| Dec 21, 2021 | -23.42 |
| Dec 20, 2021 | -21.63 |
| Dec 17, 2021 | -21.88 |
| Dec 16, 2021 | -21.77 |
| Dec 15, 2021 | -23.16 |
| Dec 14, 2021 | -22.17 |
| Dec 13, 2021 | -23.43 |
| Dec 10, 2021 | -23.99 |
| Dec 9, 2021 | -24.36 |
| Dec 8, 2021 | -25.80 |
| Dec 7, 2021 | -25.15 |
| Dec 6, 2021 | -23.71 |
| Dec 3, 2021 | -22.58 |
| Dec 2, 2021 | -23.67 |
| Dec 1, 2021 | -22.95 |
| Nov 30, 2021 | -22.94 |
| Nov 29, 2021 | -23.85 |
| Nov 26, 2021 | -24.18 |
| Nov 24, 2021 | -25.58 |
| Nov 23, 2021 | -25.66 |
| Nov 22, 2021 | -26.13 |
| Nov 19, 2021 | -27.47 |
| Nov 18, 2021 | -28.31 |
| Nov 17, 2021 | -28.82 |
| Nov 16, 2021 | -29.24 |
| Nov 15, 2021 | -29.23 |
| Nov 12, 2021 | -29.36 |
| Nov 11, 2021 | -28.82 |
| Nov 10, 2021 | -29.66 |
| Nov 9, 2021 | -28.58 |
| Nov 8, 2021 | -29.04 |
| Nov 5, 2021 | -29.35 |
| Nov 4, 2021 | -29.00 |
| Nov 3, 2021 | -28.35 |
| Nov 2, 2021 | -27.90 |
| Nov 1, 2021 | -29.10 |
| Oct 29, 2021 | -27.52 |
| Oct 28, 2021 | -27.36 |
| Oct 27, 2021 | -26.80 |
| Oct 26, 2021 | -27.65 |
| Oct 25, 2021 | -27.88 |
| Oct 22, 2021 | -27.90 |
| Oct 21, 2021 | -28.65 |
| Oct 20, 2021 | -29.20 |
| Oct 19, 2021 | -29.97 |
| Oct 18, 2021 | -29.93 |
| Oct 15, 2021 | -30.02 |
| Oct 14, 2021 | -30.14 |
| Oct 13, 2021 | -28.48 |
| Oct 12, 2021 | -28.87 |
| Oct 11, 2021 | -28.03 |
| Oct 8, 2021 | -28.48 |
| Oct 7, 2021 | -28.53 |
| Oct 6, 2021 | -27.87 |
| Oct 5, 2021 | -26.79 |
| Oct 4, 2021 | -27.08 |
| Oct 1, 2021 | -27.22 |
| Sep 30, 2021 | -26.94 |
| Sep 29, 2021 | -32.43 |
| Sep 28, 2021 | -32.87 |
| Sep 27, 2021 | -34.41 |
| Sep 24, 2021 | -34.69 |
| Sep 23, 2021 | -34.87 |
| Sep 22, 2021 | -34.33 |
| Sep 21, 2021 | -32.76 |
| Sep 20, 2021 | -32.88 |
| Sep 17, 2021 | -33.16 |
| Sep 16, 2021 | -33.30 |
| Sep 15, 2021 | -32.67 |
| Sep 14, 2021 | -29.65 |
| Sep 13, 2021 | -36.19 |
| Sep 10, 2021 | -36.93 |
| Sep 9, 2021 | -36.72 |
| Sep 8, 2021 | -36.20 |
| Sep 7, 2021 | -36.67 |
| Sep 3, 2021 | -37.68 |
| Sep 2, 2021 | -38.09 |
| Sep 1, 2021 | -36.97 |
| Aug 31, 2021 | -35.96 |
| Aug 30, 2021 | -36.02 |
| Aug 27, 2021 | -37.11 |
| Aug 26, 2021 | -34.66 |
| Aug 25, 2021 | -34.87 |
| Aug 24, 2021 | -33.33 |
| Aug 23, 2021 | -32.40 |
| Aug 20, 2021 | -32.14 |
| Aug 19, 2021 | -30.96 |
| Aug 18, 2021 | -30.30 |
| Aug 17, 2021 | -29.95 |
| Aug 16, 2021 | -32.98 |
| Aug 13, 2021 | -33.39 |
| Aug 12, 2021 | -33.54 |
| Aug 11, 2021 | -33.59 |
| Aug 10, 2021 | -33.49 |
| Aug 9, 2021 | -32.74 |
| Aug 6, 2021 | -33.11 |
| Aug 5, 2021 | -32.74 |
| Aug 4, 2021 | -31.64 |
| Aug 3, 2021 | -31.87 |
| Aug 2, 2021 | -32.50 |
| Jul 30, 2021 | -32.32 |
| Jul 29, 2021 | -33.23 |
| Jul 28, 2021 | -34.02 |
| Jul 27, 2021 | -33.32 |
| Jul 26, 2021 | -34.02 |
| Jul 23, 2021 | -34.02 |
| Jul 22, 2021 | -33.83 |
| Jul 21, 2021 | -34.73 |
| Jul 20, 2021 | -33.63 |
| Jul 19, 2021 | -32.28 |
| Jul 16, 2021 | -32.55 |
| Jul 15, 2021 | -33.63 |
| Jul 14, 2021 | -33.77 |
| Jul 13, 2021 | -33.36 |
| Jul 12, 2021 | -35.49 |
| Jul 9, 2021 | -35.87 |
| Jul 8, 2021 | -35.02 |
| Jul 7, 2021 | -36.25 |
| Jul 6, 2021 | -35.96 |
| Jul 2, 2021 | -35.22 |
| Jul 1, 2021 | -35.47 |
| Jun 30, 2021 | -37.03 |
| Jun 29, 2021 | -187.68 |
| Jun 28, 2021 | -190.13 |
| Jun 25, 2021 | -194.02 |
| Jun 24, 2021 | -199.26 |
| Jun 23, 2021 | -192.70 |
| Jun 22, 2021 | -183.33 |
| Jun 21, 2021 | -183.30 |
| Jun 18, 2021 | -177.07 |
| Jun 17, 2021 | -182.06 |
| Jun 16, 2021 | -180.25 |
| Jun 15, 2021 | -178.26 |
| Jun 14, 2021 | -181.47 |
| Jun 11, 2021 | -171.83 |
| Jun 10, 2021 | -172.78 |
| Jun 9, 2021 | -178.47 |
| Jun 8, 2021 | -182.74 |
| Jun 7, 2021 | -181.06 |
| Jun 4, 2021 | -174.99 |
| Jun 3, 2021 | -176.74 |
| Jun 2, 2021 | -181.50 |
| Jun 1, 2021 | -183.63 |
| May 28, 2021 | -180.77 |
| May 27, 2021 | -180.47 |
| May 26, 2021 | -183.17 |
| May 25, 2021 | -178.74 |
| May 24, 2021 | -181.04 |
| May 21, 2021 | -172.78 |
| May 20, 2021 | -170.40 |
| May 19, 2021 | -162.49 |
| May 18, 2021 | -164.38 |
| May 17, 2021 | -157.44 |
| May 14, 2021 | -164.11 |
| May 13, 2021 | -157.47 |
| May 12, 2021 | -166.65 |
| May 11, 2021 | -180.28 |
| May 10, 2021 | -198.12 |
| May 7, 2021 | -211.14 |
| May 6, 2021 | -203.07 |
| May 5, 2021 | -209.68 |
| May 4, 2021 | -212.97 |
| May 3, 2021 | -222.12 |
| Apr 30, 2021 | -221.75 |
| Apr 29, 2021 | -222.39 |
| Apr 28, 2021 | -221.45 |
| Apr 27, 2021 | -219.48 |
| Apr 26, 2021 | -219.69 |
| Apr 23, 2021 | -213.97 |
| Apr 22, 2021 | -209.68 |
| Apr 21, 2021 | -204.96 |
| Apr 20, 2021 | -203.39 |
| Apr 19, 2021 | -210.57 |
| Apr 16, 2021 | -216.86 |
| Apr 15, 2021 | -217.99 |
| Apr 14, 2021 | -209.90 |
| Apr 13, 2021 | -218.35 |
| Apr 12, 2021 | -228.71 |
| Apr 9, 2021 | -226.01 |
| Apr 8, 2021 | -211.14 |
| Apr 7, 2021 | -168.24 |
| Apr 6, 2021 | -175.39 |
| Apr 5, 2021 | -173.29 |
| Apr 1, 2021 | -178.15 |
| Mar 31, 2021 | -176.58 |
| Mar 30, 2021 | -56.98 |
| Mar 29, 2021 | -55.22 |
| Mar 26, 2021 | -61.99 |
| Mar 25, 2021 | -62.23 |
| Mar 24, 2021 | -62.06 |
| Mar 23, 2021 | -67.37 |
| Mar 22, 2021 | -69.84 |
| Mar 19, 2021 | -69.32 |
| Mar 18, 2021 | -68.11 |
| Mar 17, 2021 | -69.50 |
| Mar 16, 2021 | -66.37 |
| Mar 15, 2021 | -65.82 |
| Mar 12, 2021 | -68.71 |
| Mar 11, 2021 | -68.52 |
| Mar 10, 2021 | -67.35 |
| Mar 9, 2021 | -64.06 |
| Mar 8, 2021 | -59.68 |
| Mar 5, 2021 | -65.15 |
| Mar 4, 2021 | -63.26 |
| Mar 3, 2021 | -71.69 |
| Mar 2, 2021 | -76.42 |
| Mar 1, 2021 | -77.52 |
| Feb 26, 2021 | -76.68 |
| Feb 25, 2021 | -74.50 |
| Feb 24, 2021 | -76.18 |
| Feb 23, 2021 | -75.03 |
| Feb 22, 2021 | -78.30 |
| Feb 19, 2021 | -75.31 |
| Feb 18, 2021 | -74.30 |
| Feb 17, 2021 | -74.12 |
| Feb 16, 2021 | -73.63 |
| Feb 12, 2021 | -73.82 |
| Feb 11, 2021 | -74.06 |
| Feb 10, 2021 | -73.55 |
| Feb 9, 2021 | -71.62 |
| Feb 8, 2021 | -70.25 |
| Feb 5, 2021 | -69.89 |
| Feb 4, 2021 | -69.36 |
| Feb 3, 2021 | -67.21 |
| Feb 2, 2021 | -65.12 |
| Feb 1, 2021 | -60.79 |
| Jan 29, 2021 | -54.95 |
| Jan 28, 2021 | -58.18 |
| Jan 27, 2021 | -56.86 |
| Jan 26, 2021 | -60.61 |
| Jan 25, 2021 | -64.42 |
| Jan 22, 2021 | -62.23 |
| Jan 21, 2021 | -63.41 |
| Jan 20, 2021 | -65.02 |
| Jan 19, 2021 | -64.39 |
| Jan 15, 2021 | -60.56 |
| Jan 14, 2021 | -61.77 |
| Jan 13, 2021 | -58.67 |
| Jan 12, 2021 | -52.36 |
| Jan 11, 2021 | -53.74 |
| Jan 8, 2021 | -54.82 |
| Jan 7, 2021 | -55.99 |
| Jan 6, 2021 | -55.77 |
| Jan 5, 2021 | -53.33 |
| Jan 4, 2021 | -53.16 |
| Dec 31, 2020 | -55.42 |
| Dec 30, 2020 | -60.83 |
| Dec 29, 2020 | -60.93 |
| Dec 28, 2020 | -63.49 |
| Dec 24, 2020 | -64.56 |
| Dec 23, 2020 | -64.03 |
| Dec 22, 2020 | -62.89 |
| Dec 21, 2020 | -62.22 |
| Dec 18, 2020 | -63.36 |
| Dec 17, 2020 | -65.20 |
| Dec 16, 2020 | -63.30 |
| Dec 15, 2020 | -62.21 |
| Dec 14, 2020 | -59.46 |
| Dec 11, 2020 | -55.98 |
| Dec 10, 2020 | -56.11 |
| Dec 9, 2020 | -55.50 |
| Dec 8, 2020 | -55.87 |
| Dec 7, 2020 | -54.76 |
| Dec 4, 2020 | -56.03 |
| Dec 3, 2020 | -53.12 |
| Dec 2, 2020 | -51.94 |
| Dec 1, 2020 | -54.22 |
| Nov 30, 2020 | -52.14 |
| Nov 27, 2020 | -53.62 |
| Nov 25, 2020 | -54.12 |
| Nov 24, 2020 | -53.11 |
| Nov 23, 2020 | -52.81 |
| Nov 20, 2020 | -52.04 |
| Nov 19, 2020 | -50.87 |
| Nov 18, 2020 | -49.15 |
| Nov 17, 2020 | -48.14 |
| Nov 16, 2020 | -48.77 |
| Nov 13, 2020 | -46.45 |
| Nov 12, 2020 | -45.84 |
| Nov 11, 2020 | -45.49 |
| Nov 10, 2020 | -41.63 |
| Nov 9, 2020 | -41.14 |
| Nov 6, 2020 | -41.80 |
| Nov 5, 2020 | -41.12 |
| Nov 4, 2020 | -39.00 |
| Nov 3, 2020 | -38.28 |
| Nov 2, 2020 | -37.70 |
| Oct 30, 2020 | -35.71 |
| Oct 29, 2020 | -36.70 |
| Oct 28, 2020 | -35.25 |
| Oct 27, 2020 | -36.76 |
| Oct 26, 2020 | -36.16 |
| Oct 23, 2020 | -36.71 |
| Oct 22, 2020 | -36.51 |
| Oct 21, 2020 | -35.59 |
| Oct 20, 2020 | -36.18 |
| Oct 19, 2020 | -36.47 |
| Oct 16, 2020 | -37.34 |
| Oct 15, 2020 | -37.26 |
| Oct 14, 2020 | -37.00 |
| Oct 13, 2020 | -36.25 |
| Oct 12, 2020 | -34.64 |
| Oct 9, 2020 | -34.90 |
| Oct 8, 2020 | -35.34 |
| Oct 7, 2020 | -36.34 |
| Oct 6, 2020 | -35.26 |
| Oct 5, 2020 | -36.59 |
| Oct 2, 2020 | -36.30 |
| Oct 1, 2020 | -35.60 |
| Sep 30, 2020 | -39.13 |
| Sep 29, 2020 | -37.08 |
| Sep 28, 2020 | -37.45 |
| Sep 25, 2020 | -36.34 |
| Sep 24, 2020 | -35.30 |
| Sep 23, 2020 | -35.18 |
| Sep 22, 2020 | -36.60 |
| Sep 21, 2020 | -35.34 |
| Sep 18, 2020 | -36.23 |
| Sep 17, 2020 | -35.86 |
| Sep 16, 2020 | -35.22 |
| Sep 15, 2020 | -36.28 |
| Sep 14, 2020 | -35.02 |
| Sep 11, 2020 | -34.62 |
| Sep 10, 2020 | -34.76 |
| Sep 9, 2020 | -33.57 |
| Sep 8, 2020 | -31.74 |
| Sep 4, 2020 | -30.61 |
| Sep 3, 2020 | -31.38 |
| Sep 2, 2020 | -33.69 |
| Sep 1, 2020 | -34.07 |
| Aug 31, 2020 | -31.27 |
| Aug 28, 2020 | -31.02 |
| Aug 27, 2020 | -30.72 |
| Aug 26, 2020 | -30.96 |
| Aug 25, 2020 | -31.28 |
| Aug 24, 2020 | -31.74 |
| Aug 21, 2020 | -32.38 |
| Aug 20, 2020 | -32.49 |
| Aug 19, 2020 | -30.72 |
| Aug 18, 2020 | -29.21 |
| Aug 17, 2020 | -29.68 |
| Aug 14, 2020 | -29.49 |
| Aug 13, 2020 | -30.14 |
| Aug 12, 2020 | -29.37 |
| Aug 11, 2020 | -29.45 |
| Aug 10, 2020 | -28.75 |
| Aug 7, 2020 | -28.96 |
| Aug 6, 2020 | -29.27 |
| Aug 5, 2020 | -28.86 |
| Aug 4, 2020 | -27.53 |
| Aug 3, 2020 | -26.22 |
| Jul 31, 2020 | -25.76 |
| Jul 30, 2020 | -26.32 |
| Jul 29, 2020 | -26.93 |
| Jul 28, 2020 | -26.04 |
| Jul 27, 2020 | -26.03 |
| Jul 24, 2020 | -24.99 |
| Jul 23, 2020 | -25.81 |
| Jul 22, 2020 | -25.98 |
| Jul 21, 2020 | -25.21 |
| Jul 20, 2020 | -24.92 |
| Jul 17, 2020 | -24.05 |
| Jul 16, 2020 | -23.89 |
| Jul 15, 2020 | -24.94 |
| Jul 14, 2020 | -23.70 |
| Jul 13, 2020 | -23.98 |
| Jul 10, 2020 | -24.72 |
| Jul 9, 2020 | -25.07 |
| Jul 8, 2020 | -25.48 |
| Jul 7, 2020 | -25.53 |
| Jul 6, 2020 | -25.97 |
| Jul 2, 2020 | -25.20 |
| Jul 1, 2020 | -25.10 |
| Jun 30, 2020 | -25.06 |
| Jun 29, 2020 | -1.34 |
| Jun 26, 2020 | -1.32 |
| Jun 25, 2020 | -1.35 |
| Jun 24, 2020 | -1.36 |
| Jun 23, 2020 | -1.37 |
| Jun 22, 2020 | -1.40 |
| Jun 19, 2020 | -1.36 |
| Jun 18, 2020 | -1.37 |
| Jun 17, 2020 | -1.28 |
| Jun 16, 2020 | -1.33 |
| Jun 15, 2020 | -1.29 |
| Jun 12, 2020 | -1.16 |
| Jun 11, 2020 | -1.12 |
| Jun 10, 2020 | -1.19 |
| Jun 9, 2020 | -1.23 |
| Jun 8, 2020 | -1.22 |
| Jun 5, 2020 | -1.29 |
| Jun 4, 2020 | -1.18 |
| Jun 3, 2020 | -1.21 |
| Jun 2, 2020 | -1.15 |
| Jun 1, 2020 | -1.14 |
| May 29, 2020 | -1.13 |
| May 28, 2020 | -1.11 |
| May 27, 2020 | -1.15 |
| May 26, 2020 | -1.15 |
| May 22, 2020 | -1.18 |
| May 21, 2020 | -1.14 |
| May 20, 2020 | -1.10 |
| May 19, 2020 | -1.13 |
| May 18, 2020 | -1.13 |
| May 15, 2020 | -0.95 |
| May 14, 2020 | -0.93 |
| May 13, 2020 | -0.96 |
| May 12, 2020 | -0.97 |
| May 11, 2020 | -1.06 |
| May 8, 2020 | -0.95 |
| May 7, 2020 | -0.89 |
| May 6, 2020 | -0.85 |
| May 5, 2020 | -0.83 |
| May 4, 2020 | -0.78 |
| May 1, 2020 | -0.82 |
| Apr 30, 2020 | -0.86 |
| Apr 29, 2020 | -0.89 |
| Apr 28, 2020 | -0.81 |
| Apr 27, 2020 | -0.78 |
| Apr 24, 2020 | -0.72 |
| Apr 23, 2020 | -0.73 |
| Apr 22, 2020 | -0.70 |
| Apr 21, 2020 | -0.64 |
| Apr 20, 2020 | -0.67 |
| Apr 17, 2020 | -0.68 |
| Apr 16, 2020 | -0.65 |
| Apr 15, 2020 | -0.65 |
| Apr 14, 2020 | -0.67 |
| Apr 13, 2020 | -0.62 |
| Apr 9, 2020 | -0.67 |
| Apr 8, 2020 | -0.66 |
| Apr 7, 2020 | -0.59 |
| Apr 6, 2020 | -0.59 |
| Apr 3, 2020 | -0.50 |
| Apr 2, 2020 | -0.54 |
| Apr 1, 2020 | -0.53 |
| Mar 31, 2020 | -0.58 |
| Mar 30, 2020 | -12.62 |
| Mar 27, 2020 | -13.16 |
| Mar 26, 2020 | -14.69 |
| Mar 25, 2020 | -13.26 |
| Mar 24, 2020 | -12.04 |
| Mar 23, 2020 | -11.07 |
| Mar 20, 2020 | -11.21 |
| Mar 19, 2020 | -12.05 |
| Mar 18, 2020 | -10.78 |
| Mar 17, 2020 | -12.71 |
| Mar 16, 2020 | -11.64 |
| Mar 13, 2020 | -16.09 |
| Mar 12, 2020 | -15.47 |
| Mar 11, 2020 | -20.23 |
| Mar 10, 2020 | -22.09 |
| Mar 9, 2020 | -22.16 |
| Mar 6, 2020 | -24.32 |
| Mar 5, 2020 | -25.48 |
| Mar 4, 2020 | -26.28 |
| Mar 3, 2020 | -26.17 |
| Mar 2, 2020 | -27.54 |
| Feb 28, 2020 | -26.64 |
| Feb 27, 2020 | -27.16 |
| Feb 26, 2020 | -27.98 |
| Feb 25, 2020 | -28.25 |
| Feb 24, 2020 | -30.09 |
| Feb 21, 2020 | -30.46 |
| Feb 20, 2020 | -31.17 |
| Feb 19, 2020 | -31.10 |
| Feb 18, 2020 | -31.71 |
| Feb 14, 2020 | -31.91 |
| Feb 13, 2020 | -31.63 |
| Feb 12, 2020 | -31.60 |
| Feb 11, 2020 | -31.71 |
| Feb 10, 2020 | -31.80 |
| Feb 7, 2020 | -32.24 |
| Feb 6, 2020 | -32.19 |
| Feb 5, 2020 | -32.62 |
| Feb 4, 2020 | -34.18 |
| Feb 3, 2020 | -34.40 |
| Jan 31, 2020 | -34.23 |
| Jan 30, 2020 | -34.92 |
| Jan 29, 2020 | -35.00 |
| Jan 28, 2020 | -33.76 |
| Jan 27, 2020 | -33.38 |
| Jan 24, 2020 | -33.77 |
| Jan 23, 2020 | -32.61 |
| Jan 22, 2020 | -31.29 |
| Jan 21, 2020 | -30.23 |
| Jan 17, 2020 | -30.33 |
| Jan 16, 2020 | -30.46 |
| Jan 15, 2020 | -29.96 |
| Jan 14, 2020 | -30.10 |
| Jan 13, 2020 | -31.18 |
| Jan 10, 2020 | -30.75 |
| Jan 9, 2020 | -30.77 |
| Jan 8, 2020 | -30.79 |
| Jan 7, 2020 | -31.42 |
| Jan 6, 2020 | -31.46 |
| Jan 3, 2020 | -31.87 |
| Jan 2, 2020 | -31.76 |
| Dec 31, 2019 | -30.92 |
| Dec 30, 2019 | -33.88 |
| Dec 27, 2019 | -33.80 |
| Dec 26, 2019 | -34.08 |
| Dec 24, 2019 | -33.60 |
| Dec 23, 2019 | -33.57 |
| Dec 20, 2019 | -33.60 |
| Dec 19, 2019 | -33.86 |
| Dec 18, 2019 | -33.11 |
| Dec 17, 2019 | -32.69 |
| Dec 16, 2019 | -32.89 |
| Dec 13, 2019 | -32.22 |
| Dec 12, 2019 | -32.09 |
| Dec 11, 2019 | -32.28 |
| Dec 10, 2019 | -32.30 |
| Dec 9, 2019 | -31.87 |
| Dec 6, 2019 | -31.94 |
| Dec 5, 2019 | -31.53 |
| Dec 4, 2019 | -31.51 |
| Dec 3, 2019 | -31.51 |
| Dec 2, 2019 | -31.65 |
| Nov 29, 2019 | -32.87 |
| Nov 27, 2019 | -33.18 |
| Nov 26, 2019 | -33.10 |
| Nov 25, 2019 | -32.88 |
| Nov 22, 2019 | -32.77 |
| Nov 21, 2019 | -33.18 |
| Nov 20, 2019 | -33.85 |
| Nov 19, 2019 | -33.80 |
| Nov 18, 2019 | -33.77 |
| Nov 15, 2019 | -33.00 |
| Nov 14, 2019 | -33.40 |
| Nov 13, 2019 | -33.85 |
| Nov 12, 2019 | -34.18 |
| Nov 11, 2019 | -33.02 |
| Nov 8, 2019 | -31.83 |
| Nov 7, 2019 | -27.72 |
| Nov 6, 2019 | -28.38 |
| Nov 5, 2019 | -28.28 |
| Nov 4, 2019 | -28.48 |
| Nov 1, 2019 | -27.85 |
| Oct 31, 2019 | -27.37 |
| Oct 30, 2019 | -27.36 |
| Oct 29, 2019 | -26.95 |
| Oct 28, 2019 | -27.07 |
| Oct 25, 2019 | -27.06 |
| Oct 24, 2019 | -26.41 |
| Oct 23, 2019 | -25.72 |
| Oct 22, 2019 | -25.56 |
| Oct 21, 2019 | -25.65 |
| Oct 18, 2019 | -24.81 |
| Oct 17, 2019 | -25.04 |
| Oct 16, 2019 | -24.74 |
| Oct 15, 2019 | -24.25 |
| Oct 14, 2019 | -24.85 |
| Oct 11, 2019 | -24.93 |
| Oct 10, 2019 | -24.11 |
| Oct 9, 2019 | -24.41 |
| Oct 8, 2019 | -24.12 |
| Oct 7, 2019 | -25.08 |
| Oct 4, 2019 | -25.23 |
| Oct 3, 2019 | -25.04 |
| Oct 2, 2019 | -24.74 |
| Oct 1, 2019 | -24.65 |
| Sep 30, 2019 | -25.96 |
| Sep 27, 2019 | -26.60 |
| Sep 26, 2019 | -26.58 |
| Sep 25, 2019 | -27.86 |
| Sep 24, 2019 | -27.91 |
| Sep 23, 2019 | -29.09 |
| Sep 20, 2019 | -29.12 |
| Sep 19, 2019 | -28.48 |
| Sep 18, 2019 | -27.76 |
| Sep 17, 2019 | -27.94 |
| Sep 16, 2019 | -27.54 |
| Sep 13, 2019 | -27.41 |
| Sep 12, 2019 | -27.52 |
| Sep 11, 2019 | -26.58 |
| Sep 10, 2019 | -25.87 |
| Sep 9, 2019 | -25.78 |
| Sep 6, 2019 | -25.62 |
| Sep 5, 2019 | -25.90 |
| Sep 4, 2019 | -24.91 |
| Sep 3, 2019 | -24.85 |
| Aug 30, 2019 | -26.07 |
| Aug 29, 2019 | -25.74 |
| Aug 28, 2019 | -25.26 |
| Aug 27, 2019 | -25.52 |
| Aug 26, 2019 | -25.27 |
| Aug 23, 2019 | -24.86 |
| Aug 22, 2019 | -24.74 |
| Aug 21, 2019 | -24.83 |
| Aug 20, 2019 | -24.94 |
| Aug 19, 2019 | -25.79 |
| Aug 16, 2019 | -25.31 |
| Aug 15, 2019 | -25.08 |
| Aug 14, 2019 | -24.99 |
| Aug 13, 2019 | -25.35 |
| Aug 12, 2019 | -25.93 |
| Aug 9, 2019 | -28.03 |
| Aug 8, 2019 | -27.39 |
| Aug 7, 2019 | -26.15 |
| Aug 6, 2019 | -28.19 |
| Aug 5, 2019 | -29.05 |
| Aug 2, 2019 | -29.54 |
| Aug 1, 2019 | -29.55 |
| Jul 31, 2019 | -29.29 |
| Jul 30, 2019 | -29.62 |
| Jul 29, 2019 | -29.46 |
| Jul 26, 2019 | -29.26 |
| Jul 25, 2019 | -28.18 |
| Jul 24, 2019 | -28.34 |
| Jul 23, 2019 | -28.13 |
| Jul 22, 2019 | -28.04 |
| Jul 19, 2019 | -28.25 |
| Jul 18, 2019 | -28.50 |
| Jul 17, 2019 | -28.38 |
| Jul 16, 2019 | -28.31 |
| Jul 15, 2019 | -28.49 |
| Jul 12, 2019 | -29.27 |
| Jul 11, 2019 | -30.32 |
| Jul 10, 2019 | -30.27 |
| Jul 9, 2019 | -29.63 |
| Jul 8, 2019 | -29.56 |
| Jul 5, 2019 | -29.60 |
| Jul 3, 2019 | -29.92 |
| Jul 2, 2019 | -29.92 |
| Jul 1, 2019 | -29.80 |
| Jun 28, 2019 | -54.85 |
| Jun 27, 2019 | -53.70 |
| Jun 26, 2019 | -52.83 |
| Jun 25, 2019 | -54.32 |
| Jun 24, 2019 | -54.54 |
| Jun 21, 2019 | -56.72 |
| Jun 20, 2019 | -56.13 |
| Jun 19, 2019 | -56.15 |
| Jun 18, 2019 | -55.06 |
| Jun 17, 2019 | -55.53 |
| Jun 14, 2019 | -54.46 |
| Jun 13, 2019 | -54.81 |
| Jun 12, 2019 | -55.51 |
| Jun 11, 2019 | -55.84 |
| Jun 10, 2019 | -57.08 |
| Jun 7, 2019 | -55.90 |
| Jun 6, 2019 | -53.49 |
| Jun 5, 2019 | -53.47 |
| Jun 4, 2019 | -52.22 |
| Jun 3, 2019 | -53.25 |
| May 31, 2019 | -54.67 |
| May 30, 2019 | -55.31 |
| May 29, 2019 | -52.05 |
| May 28, 2019 | -54.30 |
| May 24, 2019 | -52.59 |
| May 23, 2019 | -53.12 |
| May 22, 2019 | -53.58 |
| May 21, 2019 | -51.21 |
| May 20, 2019 | -49.85 |
| May 17, 2019 | -50.37 |
| May 16, 2019 | -51.19 |
| May 15, 2019 | -49.60 |
| May 14, 2019 | -48.57 |
| May 13, 2019 | -47.71 |
| May 10, 2019 | -48.84 |
| May 9, 2019 | -46.93 |
| May 8, 2019 | -46.89 |
| May 7, 2019 | -47.67 |
| May 6, 2019 | -50.16 |
| May 3, 2019 | -49.23 |
| May 2, 2019 | -47.77 |
| May 1, 2019 | -47.26 |
| Apr 30, 2019 | -46.12 |
| Apr 29, 2019 | -46.12 |
| Apr 26, 2019 | -42.48 |
| Apr 25, 2019 | -41.82 |
| Apr 24, 2019 | -42.15 |
| Apr 23, 2019 | -43.16 |
| Apr 22, 2019 | -42.59 |
| Apr 18, 2019 | -42.87 |
| Apr 17, 2019 | -43.24 |
| Apr 16, 2019 | -43.84 |
| Apr 15, 2019 | -44.23 |
| Apr 12, 2019 | -43.39 |
| Apr 11, 2019 | -44.17 |
| Apr 10, 2019 | -41.91 |
| Apr 9, 2019 | -48.57 |
| Apr 8, 2019 | -50.96 |
| Apr 5, 2019 | -50.78 |
| Apr 4, 2019 | -48.68 |
| Apr 3, 2019 | -49.62 |
| Apr 2, 2019 | -50.12 |
| Apr 1, 2019 | -48.82 |
| Mar 29, 2019 | -50.32 |
| Mar 28, 2019 | -48.76 |
| Mar 27, 2019 | -50.20 |
| Mar 26, 2019 | -51.37 |
| Mar 25, 2019 | -48.96 |
| Mar 22, 2019 | -48.31 |
| Mar 21, 2019 | -50.40 |
| Mar 20, 2019 | -47.94 |
| Mar 19, 2019 | -45.61 |
| Mar 18, 2019 | -47.83 |
| Mar 15, 2019 | -50.36 |
| Mar 14, 2019 | -51.58 |
| Mar 13, 2019 | -50.71 |
| Mar 12, 2019 | -51.41 |
| Mar 11, 2019 | -51.29 |
| Mar 8, 2019 | -49.83 |
| Mar 7, 2019 | -49.95 |
| Mar 6, 2019 | -51.41 |
| Mar 5, 2019 | -51.52 |
| Mar 4, 2019 | -51.56 |
| Mar 1, 2019 | -53.86 |
| Feb 28, 2019 | -55.49 |
| Feb 27, 2019 | -56.47 |
| Feb 26, 2019 | -56.49 |
| Feb 25, 2019 | -57.19 |
| Feb 22, 2019 | -56.21 |
| Feb 21, 2019 | -56.97 |
| Feb 20, 2019 | -56.82 |
| Feb 19, 2019 | -56.91 |
| Feb 15, 2019 | -55.03 |
| Feb 14, 2019 | -54.79 |
| Feb 13, 2019 | -54.66 |
| Feb 12, 2019 | -51.99 |
| Feb 11, 2019 | -50.82 |
| Feb 8, 2019 | -50.96 |
| Feb 7, 2019 | -50.32 |
| Feb 6, 2019 | -51.41 |
| Feb 5, 2019 | -50.03 |
| Feb 4, 2019 | -50.01 |
| Feb 1, 2019 | -50.43 |
| Jan 31, 2019 | -51.29 |
| Jan 30, 2019 | -50.55 |
| Jan 29, 2019 | -50.51 |
| Jan 28, 2019 | -49.66 |
| Jan 25, 2019 | -50.82 |
| Jan 24, 2019 | -49.11 |
| Jan 23, 2019 | -49.01 |
| Jan 22, 2019 | -48.61 |
| Jan 18, 2019 | -50.73 |
| Jan 17, 2019 | -49.44 |
| Jan 16, 2019 | -45.98 |
| Jan 15, 2019 | -44.50 |
| Jan 14, 2019 | -44.60 |
| Jan 11, 2019 | -44.83 |
| Jan 10, 2019 | -43.70 |
| Jan 9, 2019 | -43.90 |
| Jan 8, 2019 | -44.58 |
| Jan 7, 2019 | -42.55 |
| Jan 4, 2019 | -42.63 |
| Jan 3, 2019 | -41.23 |
| Jan 2, 2019 | -45.82 |
| Dec 31, 2018 | -44.75 |
| Dec 28, 2018 | 283.52 |
| Dec 27, 2018 | 255.73 |
| Dec 26, 2018 | 246.90 |
| Dec 24, 2018 | 229.87 |
| Dec 21, 2018 | 218.08 |
| Dec 20, 2018 | 227.43 |
| Dec 19, 2018 | 231.27 |
| Dec 18, 2018 | 233.96 |
| Dec 17, 2018 | 225.00 |
| Dec 14, 2018 | 245.75 |
| Dec 13, 2018 | 254.33 |
| Dec 12, 2018 | 253.04 |
| Dec 11, 2018 | 248.05 |
| Dec 10, 2018 | 248.18 |
| Dec 7, 2018 | 245.49 |
| Dec 6, 2018 | 249.59 |
| Dec 4, 2018 | 243.18 |
| Dec 3, 2018 | 253.69 |
| Nov 30, 2018 | 254.45 |
| Nov 29, 2018 | 251.76 |
| Nov 28, 2018 | 251.89 |
| Nov 27, 2018 | 237.93 |
| Nov 26, 2018 | 229.35 |
| Nov 23, 2018 | 227.95 |
| Nov 21, 2018 | 219.11 |
| Nov 20, 2018 | 212.07 |
| Nov 19, 2018 | 208.22 |
| Nov 16, 2018 | 210.79 |
| Nov 15, 2018 | 210.02 |
| Nov 14, 2018 | 206.56 |
| Nov 13, 2018 | 213.22 |
| Nov 12, 2018 | 211.43 |
| Nov 9, 2018 | 217.06 |
| Nov 8, 2018 | 244.34 |
| Nov 7, 2018 | 247.92 |
| Nov 6, 2018 | 236.65 |
| Nov 5, 2018 | 229.87 |
| Nov 2, 2018 | 244.08 |
| Nov 1, 2018 | 227.69 |
| Oct 31, 2018 | 226.66 |
| Oct 30, 2018 | 225.51 |
| Oct 29, 2018 | 226.41 |
| Oct 26, 2018 | 245.75 |
| Oct 25, 2018 | 255.22 |
| Oct 24, 2018 | 243.82 |
| Oct 23, 2018 | 257.65 |
| Oct 22, 2018 | 267.64 |
| Oct 19, 2018 | 270.20 |
| Oct 18, 2018 | 284.68 |
| Oct 17, 2018 | 281.86 |
| Oct 16, 2018 | 292.62 |
| Oct 15, 2018 | 279.94 |
| Oct 12, 2018 | 268.41 |
| Oct 11, 2018 | 269.31 |
| Oct 10, 2018 | 252.79 |
| Oct 9, 2018 | 266.62 |
| Oct 8, 2018 | 266.23 |
| Oct 5, 2018 | 279.42 |
| Oct 4, 2018 | 282.63 |
| Oct 3, 2018 | 288.39 |
| Oct 2, 2018 | 301.84 |
| Oct 1, 2018 | 293.38 |
| Sep 28, 2018 | 125.04 |
| Sep 27, 2018 | 123.35 |
| Sep 26, 2018 | 122.62 |
| Sep 25, 2018 | 130.16 |
| Sep 24, 2018 | 126.10 |
| Sep 21, 2018 | 121.55 |
| Sep 20, 2018 | 123.91 |
| Sep 19, 2018 | 122.28 |
| Sep 18, 2018 | 131.17 |
| Sep 17, 2018 | 128.13 |
| Sep 14, 2018 | 134.88 |
| Sep 13, 2018 | 140.90 |
| Sep 12, 2018 | 141.30 |
| Sep 11, 2018 | 144.11 |
| Sep 10, 2018 | 134.43 |
| Sep 7, 2018 | 121.83 |
| Sep 6, 2018 | 120.65 |
| Sep 5, 2018 | 133.59 |
| Sep 4, 2018 | 143.21 |
| Aug 31, 2018 | 144.51 |
| Aug 30, 2018 | 134.71 |
| Aug 29, 2018 | 132.86 |
| Aug 28, 2018 | 132.29 |
| Aug 27, 2018 | 131.34 |
| Aug 24, 2018 | 130.83 |
| Aug 23, 2018 | 130.27 |
| Aug 22, 2018 | 130.89 |
| Aug 21, 2018 | 133.25 |
| Aug 20, 2018 | 136.18 |
| Aug 17, 2018 | 130.10 |
| Aug 16, 2018 | 127.34 |
| Aug 15, 2018 | 125.54 |
| Aug 14, 2018 | 129.54 |
| Aug 13, 2018 | 124.81 |
| Aug 10, 2018 | 119.69 |
| Aug 9, 2018 | 120.42 |
| Aug 8, 2018 | 102.81 |
| Aug 7, 2018 | 104.38 |
| Aug 6, 2018 | 105.00 |
| Aug 3, 2018 | 105.28 |
| Aug 2, 2018 | 108.04 |
| Aug 1, 2018 | 107.48 |
| Jul 31, 2018 | 105.12 |
| Jul 30, 2018 | 102.75 |
| Jul 27, 2018 | 104.27 |
| Jul 26, 2018 | 106.63 |
| Jul 25, 2018 | 105.17 |
| Jul 24, 2018 | 103.15 |
| Jul 23, 2018 | 104.05 |
| Jul 20, 2018 | 103.93 |
| Jul 19, 2018 | 102.86 |
| Jul 18, 2018 | 104.50 |
| Jul 17, 2018 | 101.29 |
| Jul 16, 2018 | 95.10 |
| Jul 13, 2018 | 95.94 |
| Jul 12, 2018 | 94.93 |
| Jul 11, 2018 | 91.16 |
| Jul 10, 2018 | 89.75 |
| Jul 9, 2018 | 93.58 |
| Jul 6, 2018 | 99.38 |
| Jul 5, 2018 | 97.97 |
| Jul 3, 2018 | 97.07 |
| Jul 2, 2018 | 96.39 |
| Jun 29, 2018 | -58.40 |
| Jun 28, 2018 | -55.03 |
| Jun 27, 2018 | -53.18 |
| Jun 26, 2018 | -54.24 |
| Jun 25, 2018 | -52.32 |
| Jun 22, 2018 | -54.37 |
| Jun 21, 2018 | -53.28 |
| Jun 20, 2018 | -54.90 |
| Jun 19, 2018 | -49.61 |
| Jun 18, 2018 | -50.57 |
| Jun 15, 2018 | -48.82 |
| Jun 14, 2018 | -48.72 |
| Jun 13, 2018 | -48.76 |
| Jun 12, 2018 | -48.52 |
| Jun 11, 2018 | -48.79 |
| Jun 8, 2018 | -46.44 |
| Jun 7, 2018 | -46.38 |
| Jun 6, 2018 | -46.31 |
| Jun 5, 2018 | -47.34 |
| Jun 4, 2018 | -47.50 |
| Jun 1, 2018 | -47.30 |
| May 31, 2018 | -46.28 |
| May 30, 2018 | -45.58 |
| May 29, 2018 | -46.08 |
| May 25, 2018 | -45.95 |
| May 24, 2018 | -45.55 |
| May 23, 2018 | -45.58 |
| May 22, 2018 | -45.32 |
| May 21, 2018 | -45.35 |
| May 18, 2018 | -44.73 |
| May 17, 2018 | -46.15 |
| May 16, 2018 | -47.20 |
| May 15, 2018 | -47.30 |
| May 14, 2018 | -48.23 |
| May 11, 2018 | -47.90 |
| May 10, 2018 | -48.26 |
| May 9, 2018 | -47.70 |
| May 8, 2018 | -47.34 |
| May 7, 2018 | -47.60 |
| May 4, 2018 | -48.43 |
| May 3, 2018 | -47.50 |
| May 2, 2018 | -47.93 |
| May 1, 2018 | -48.46 |
| Apr 30, 2018 | -47.20 |
| Apr 27, 2018 | -48.59 |
| Apr 26, 2018 | -46.11 |
| Apr 25, 2018 | -44.66 |
| Apr 24, 2018 | -44.36 |
| Apr 23, 2018 | -44.53 |
| Apr 20, 2018 | -44.79 |
| Apr 19, 2018 | -44.92 |
| Apr 18, 2018 | -46.51 |
| Apr 17, 2018 | -46.31 |
| Apr 16, 2018 | -47.50 |
| Apr 13, 2018 | -45.02 |
| Apr 12, 2018 | -47.04 |
| Apr 11, 2018 | -44.99 |
| Apr 10, 2018 | -46.01 |
| Apr 9, 2018 | -45.12 |
| Apr 6, 2018 | -44.92 |
| Apr 5, 2018 | -44.53 |
| Apr 4, 2018 | -44.20 |
| Apr 3, 2018 | -43.67 |
| Apr 2, 2018 | -46.28 |
| Mar 29, 2018 | -47.24 |
| Mar 28, 2018 | -44.52 |
| Mar 27, 2018 | -43.52 |
| Mar 26, 2018 | -37.48 |
| Mar 23, 2018 | -37.32 |
| Mar 22, 2018 | -37.55 |
| Mar 21, 2018 | -37.32 |
| Mar 20, 2018 | -39.93 |
| Mar 19, 2018 | -39.56 |
| Mar 16, 2018 | -35.20 |
| Mar 15, 2018 | -36.11 |
| Mar 14, 2018 | -37.75 |
| Mar 13, 2018 | -37.92 |
| Mar 12, 2018 | -37.99 |
| Mar 9, 2018 | -38.36 |
| Mar 8, 2018 | -39.50 |
| Mar 7, 2018 | -36.95 |
| Mar 6, 2018 | -34.53 |
| Mar 5, 2018 | -34.10 |
| Mar 2, 2018 | -37.42 |
| Mar 1, 2018 | -36.61 |
| Feb 28, 2018 | -37.01 |
| Feb 27, 2018 | -38.05 |
| Feb 26, 2018 | -37.28 |
| Feb 23, 2018 | -38.76 |
| Feb 22, 2018 | -37.32 |
| Feb 21, 2018 | -36.78 |
| Feb 20, 2018 | -37.75 |
| Feb 16, 2018 | -33.49 |
| Feb 15, 2018 | -28.90 |
| Feb 14, 2018 | -28.50 |
| Feb 13, 2018 | -28.90 |
| Feb 12, 2018 | -29.34 |
| Feb 9, 2018 | -29.34 |
| Feb 8, 2018 | -29.60 |
| Feb 7, 2018 | -29.24 |
| Feb 6, 2018 | -29.57 |
| Feb 5, 2018 | -28.80 |
| Feb 2, 2018 | -30.81 |
| Feb 1, 2018 | -28.53 |
| Jan 31, 2018 | -28.83 |
| Jan 30, 2018 | -29.00 |
| Jan 29, 2018 | -29.67 |
| Jan 26, 2018 | -29.64 |
| Jan 25, 2018 | -29.30 |
| Jan 24, 2018 | -29.97 |
| Jan 23, 2018 | -29.57 |
| Jan 22, 2018 | -30.61 |
| Jan 19, 2018 | -29.57 |
| Jan 18, 2018 | -28.10 |
| Jan 17, 2018 | -28.97 |
| Jan 16, 2018 | -29.10 |
| Jan 12, 2018 | -29.07 |
| Jan 11, 2018 | -29.47 |
| Jan 10, 2018 | -29.30 |
| Jan 9, 2018 | -29.77 |
| Jan 8, 2018 | -30.95 |
| Jan 5, 2018 | -31.18 |
| Jan 4, 2018 | -30.85 |
| Jan 3, 2018 | -30.88 |
| Jan 2, 2018 | -30.85 |
| Dec 29, 2017 | 84.54 |
| Dec 28, 2017 | 83.54 |
| Dec 27, 2017 | 84.63 |
| Dec 26, 2017 | 83.45 |
| Dec 22, 2017 | 85.35 |
| Dec 21, 2017 | 83.27 |
| Dec 20, 2017 | 83.81 |
| Dec 19, 2017 | 84.08 |
| Dec 18, 2017 | 84.72 |
| Dec 15, 2017 | 82.37 |
| Dec 14, 2017 | 79.74 |
| Dec 13, 2017 | 79.29 |
| Dec 12, 2017 | 79.56 |
| Dec 11, 2017 | 79.38 |
| Dec 8, 2017 | 80.47 |
| Dec 7, 2017 | 79.20 |
| Dec 6, 2017 | 76.67 |
| Dec 5, 2017 | 78.12 |
| Dec 4, 2017 | 78.30 |
| Dec 1, 2017 | 78.93 |
| Nov 30, 2017 | 78.84 |
| Nov 29, 2017 | 74.23 |
| Nov 28, 2017 | 73.33 |
| Nov 27, 2017 | 72.51 |
| Nov 24, 2017 | 70.88 |
| Nov 22, 2017 | 71.25 |
| Nov 21, 2017 | 72.60 |
| Nov 20, 2017 | 71.16 |
| Nov 17, 2017 | 68.89 |
| Nov 16, 2017 | 69.53 |
| Nov 15, 2017 | 69.44 |
| Nov 14, 2017 | 74.23 |
| Nov 13, 2017 | 81.28 |
| Nov 10, 2017 | 79.11 |
| Nov 9, 2017 | 79.11 |
| Nov 8, 2017 | 85.71 |
| Nov 7, 2017 | 85.89 |
| Nov 6, 2017 | 81.91 |
| Nov 3, 2017 | 99.00 |
| Nov 2, 2017 | 102.62 |
| Nov 1, 2017 | 102.62 |
| Oct 31, 2017 | 98.91 |
| Oct 30, 2017 | 94.93 |
| Oct 27, 2017 | 94.48 |
| Oct 26, 2017 | 89.06 |
| Oct 25, 2017 | 93.40 |
| Oct 24, 2017 | 93.31 |
| Oct 23, 2017 | 96.65 |
| Oct 20, 2017 | 100.00 |
| Oct 19, 2017 | 98.64 |
| Oct 18, 2017 | 97.83 |
| Oct 17, 2017 | 96.20 |
| Oct 16, 2017 | 99.00 |
| Oct 13, 2017 | 98.28 |
| Oct 12, 2017 | 104.16 |
| Oct 11, 2017 | 94.48 |
| Oct 10, 2017 | 93.67 |
| Oct 9, 2017 | 93.40 |
| Oct 6, 2017 | 91.68 |
| Oct 5, 2017 | 91.86 |
| Oct 4, 2017 | 90.41 |
| Oct 3, 2017 | 89.33 |
| Oct 2, 2017 | 91.05 |
| Sep 29, 2017 | -297.89 |
| Sep 28, 2017 | -285.33 |
| Sep 27, 2017 | -285.33 |
| Sep 26, 2017 | -285.90 |
| Sep 25, 2017 | -285.05 |
| Sep 22, 2017 | -289.90 |
| Sep 21, 2017 | -292.18 |
| Sep 20, 2017 | -293.32 |
| Sep 19, 2017 | -294.46 |
| Sep 18, 2017 | -296.17 |
| Sep 15, 2017 | -291.89 |
| Sep 14, 2017 | -295.32 |
| Sep 13, 2017 | -299.03 |
| Sep 12, 2017 | -294.18 |
| Sep 11, 2017 | -293.32 |
| Sep 8, 2017 | -292.18 |
| Sep 7, 2017 | -293.32 |
| Sep 6, 2017 | -295.89 |
| Sep 5, 2017 | -305.88 |
| Sep 1, 2017 | -304.73 |
| Aug 31, 2017 | -306.73 |
| Aug 30, 2017 | -306.45 |
| Aug 29, 2017 | -312.72 |
| Aug 28, 2017 | -311.58 |
| Aug 25, 2017 | -313.87 |
| Aug 24, 2017 | -297.60 |
| Aug 23, 2017 | -299.60 |
| Aug 22, 2017 | -296.17 |
| Aug 21, 2017 | -295.89 |
| Aug 18, 2017 | -292.47 |
| Aug 17, 2017 | -268.21 |
| Aug 16, 2017 | -269.92 |
| Aug 15, 2017 | -270.49 |
| Aug 14, 2017 | -274.49 |
| Aug 11, 2017 | -277.06 |
| Aug 10, 2017 | -266.21 |
| Aug 9, 2017 | -259.94 |
| Aug 8, 2017 | -259.65 |
| Aug 7, 2017 | -260.79 |
| Aug 4, 2017 | -259.37 |
| Aug 3, 2017 | -255.94 |
| Aug 2, 2017 | -257.94 |
| Aug 1, 2017 | -255.66 |
| Jul 31, 2017 | -255.66 |
| Jul 28, 2017 | -254.80 |
| Jul 27, 2017 | -256.23 |
| Jul 26, 2017 | -255.09 |
| Jul 25, 2017 | -254.52 |
| Jul 24, 2017 | -247.95 |
| Jul 21, 2017 | -248.81 |
| Jul 20, 2017 | -249.09 |
| Jul 19, 2017 | -250.24 |
| Jul 18, 2017 | -248.24 |
| Jul 17, 2017 | -247.38 |
| Jul 14, 2017 | -247.10 |
| Jul 13, 2017 | -245.96 |
| Jul 12, 2017 | -247.10 |
| Jul 11, 2017 | -246.24 |
| Jul 10, 2017 | -247.38 |
| Jul 7, 2017 | -243.96 |
| Jul 6, 2017 | -243.39 |
| Jul 5, 2017 | -244.24 |
| Jul 3, 2017 | -245.39 |
| Jun 30, 2017 | -242.82 |
| Jun 29, 2017 | 20.72 |
| Jun 28, 2017 | 21.76 |
| Jun 27, 2017 | 22.09 |
| Jun 26, 2017 | 22.14 |
| Jun 23, 2017 | 22.05 |
| Jun 22, 2017 | 21.93 |
| Jun 21, 2017 | 21.95 |
| Jun 20, 2017 | 22.00 |
| Jun 19, 2017 | 21.10 |
| Jun 16, 2017 | 20.84 |
| Jun 15, 2017 | 20.64 |
| Jun 14, 2017 | 20.43 |
| Jun 13, 2017 | 20.52 |
| Jun 12, 2017 | 20.33 |
| Jun 9, 2017 | 20.52 |
| Jun 8, 2017 | 20.98 |
| Jun 7, 2017 | 21.76 |
| Jun 6, 2017 | 21.34 |
| Jun 5, 2017 | 21.34 |
| Jun 2, 2017 | 20.98 |
| Jun 1, 2017 | 20.81 |
| May 31, 2017 | 20.98 |
| May 30, 2017 | 20.79 |
| May 26, 2017 | 20.74 |
| May 25, 2017 | 20.45 |
| May 24, 2017 | 20.38 |
| May 23, 2017 | 20.69 |
| May 22, 2017 | 20.59 |
| May 19, 2017 | 20.06 |
| May 18, 2017 | 19.77 |
| May 17, 2017 | 19.65 |
| May 16, 2017 | 19.97 |
| May 15, 2017 | 20.30 |
| May 12, 2017 | 20.35 |
| May 11, 2017 | 20.21 |
| May 10, 2017 | 20.21 |
| May 9, 2017 | 20.23 |
| May 8, 2017 | 20.23 |
| May 5, 2017 | 20.47 |
| May 4, 2017 | 20.38 |
| May 3, 2017 | 20.57 |
| May 2, 2017 | 20.35 |
| May 1, 2017 | 20.64 |
| Apr 28, 2017 | 20.69 |
| Apr 27, 2017 | 20.13 |
| Apr 26, 2017 | 20.35 |
| Apr 25, 2017 | 20.33 |
| Apr 24, 2017 | 20.18 |
| Apr 21, 2017 | 20.06 |
| Apr 20, 2017 | 20.01 |
| Apr 19, 2017 | 19.75 |
| Apr 18, 2017 | 18.97 |
| Apr 17, 2017 | 18.59 |
| Apr 13, 2017 | 17.96 |
| Apr 12, 2017 | 17.84 |
| Apr 11, 2017 | 17.76 |
| Apr 10, 2017 | 17.71 |
| Apr 7, 2017 | 17.57 |
| Apr 6, 2017 | 17.55 |
| Apr 5, 2017 | 17.38 |
| Apr 4, 2017 | 17.33 |
| Apr 3, 2017 | 17.13 |
| Mar 31, 2017 | 17.35 |
| Mar 30, 2017 | 12.79 |
| Mar 29, 2017 | 13.17 |
| Mar 28, 2017 | 12.91 |
| Mar 27, 2017 | 12.88 |
| Mar 24, 2017 | 12.73 |
| Mar 23, 2017 | 12.80 |
| Mar 22, 2017 | 12.66 |
| Mar 21, 2017 | 12.75 |
| Mar 20, 2017 | 12.84 |
| Mar 17, 2017 | 13.02 |
| Mar 16, 2017 | 12.53 |
| Mar 15, 2017 | 12.62 |
| Mar 14, 2017 | 12.23 |
| Mar 13, 2017 | 12.09 |
| Mar 10, 2017 | 11.79 |
| Mar 9, 2017 | 11.67 |
| Mar 8, 2017 | 11.61 |
| Mar 7, 2017 | 11.32 |
| Mar 6, 2017 | 11.52 |
| Mar 3, 2017 | 11.70 |
| Mar 2, 2017 | 11.65 |
| Mar 1, 2017 | 11.85 |
| Feb 28, 2017 | 11.85 |
| Feb 27, 2017 | 12.15 |
| Feb 24, 2017 | 11.97 |
| Feb 23, 2017 | 11.96 |
| Feb 22, 2017 | 12.05 |
| Feb 21, 2017 | 12.15 |
| Feb 17, 2017 | 12.66 |
| Feb 16, 2017 | 12.26 |
| Feb 15, 2017 | 12.13 |
| Feb 14, 2017 | 11.94 |
| Feb 13, 2017 | 11.88 |
| Feb 10, 2017 | 11.77 |
| Feb 9, 2017 | 11.76 |
| Feb 8, 2017 | 11.59 |
| Feb 7, 2017 | 11.74 |
| Feb 6, 2017 | 11.50 |
| Feb 3, 2017 | 11.46 |
| Feb 2, 2017 | 11.67 |
| Feb 1, 2017 | 11.67 |
| Jan 31, 2017 | 11.77 |
| Jan 30, 2017 | 11.34 |
| Jan 27, 2017 | 11.36 |
| Jan 26, 2017 | 11.38 |
| Jan 25, 2017 | 11.07 |
| Jan 24, 2017 | 10.98 |
| Jan 23, 2017 | 10.87 |
| Jan 20, 2017 | 10.89 |
| Jan 19, 2017 | 10.92 |
| Jan 18, 2017 | 10.76 |
| Jan 17, 2017 | 10.94 |
| Jan 13, 2017 | 10.60 |
| Jan 12, 2017 | 10.20 |
| Jan 11, 2017 | 10.13 |
| Jan 10, 2017 | 10.09 |
| Jan 9, 2017 | 10.27 |
| Jan 6, 2017 | 10.35 |
| Jan 5, 2017 | 10.27 |
| Jan 4, 2017 | 10.06 |
| Jan 3, 2017 | 9.95 |
| Dec 30, 2016 | -0.03 |
| Dec 29, 2016 | -0.03 |
| Dec 28, 2016 | -0.03 |
| Dec 27, 2016 | -0.03 |
| Dec 23, 2016 | -0.03 |
| Dec 22, 2016 | -0.03 |
| Dec 21, 2016 | -0.03 |
| Dec 20, 2016 | -0.03 |
| Dec 19, 2016 | -0.03 |
| Dec 16, 2016 | -0.03 |
| Dec 15, 2016 | -0.03 |
| Dec 14, 2016 | -0.03 |
| Dec 13, 2016 | -0.03 |
| Dec 12, 2016 | -0.03 |
| Dec 9, 2016 | -0.03 |
| Dec 8, 2016 | -0.03 |
| Dec 7, 2016 | -0.03 |
| Dec 6, 2016 | -0.03 |
| Dec 5, 2016 | -0.03 |
| Dec 2, 2016 | -0.03 |
| Dec 1, 2016 | -0.03 |
| Nov 30, 2016 | -0.03 |
| Nov 29, 2016 | -0.03 |
| Nov 28, 2016 | -0.03 |
| Nov 25, 2016 | -0.03 |
| Nov 23, 2016 | -0.03 |
| Nov 22, 2016 | -0.03 |
| Nov 21, 2016 | -0.03 |
| Nov 18, 2016 | -0.03 |
| Nov 17, 2016 | -0.03 |
| Nov 16, 2016 | -0.03 |
| Nov 15, 2016 | -0.03 |
| Nov 14, 2016 | -0.03 |
| Nov 11, 2016 | -0.03 |
| Nov 10, 2016 | -0.03 |
| Nov 9, 2016 | -0.03 |
| Nov 8, 2016 | -0.03 |
| Nov 7, 2016 | -0.03 |
| Nov 4, 2016 | -0.03 |
| Nov 3, 2016 | -0.03 |
| Nov 2, 2016 | -0.03 |
| Nov 1, 2016 | -0.03 |
| Oct 31, 2016 | -0.03 |
| Oct 28, 2016 | -0.03 |
| Oct 27, 2016 | -0.03 |
| Oct 26, 2016 | -0.03 |
| Oct 25, 2016 | -0.03 |
| Oct 24, 2016 | -0.03 |
| Oct 21, 2016 | -0.03 |
| Oct 20, 2016 | -0.03 |
| Oct 19, 2016 | -0.03 |
| Oct 18, 2016 | -0.03 |
| Oct 17, 2016 | -0.03 |
| Oct 14, 2016 | -0.03 |
| Oct 13, 2016 | -0.03 |
| Oct 12, 2016 | -0.03 |
| Oct 11, 2016 | -0.03 |
| Oct 10, 2016 | -0.03 |
| Oct 7, 2016 | -0.03 |
| Oct 6, 2016 | -0.03 |
| Oct 5, 2016 | -0.03 |
| Oct 4, 2016 | -0.03 |
| Oct 3, 2016 | -0.03 |
| Sep 30, 2016 | -0.03 |
| Sep 29, 2016 | 0.02 |
| Sep 28, 2016 | 0.02 |
| Sep 27, 2016 | 0.02 |
| Sep 26, 2016 | 0.02 |
| Sep 23, 2016 | 0.02 |
| Sep 22, 2016 | 0.02 |
| Sep 21, 2016 | 0.02 |
| Sep 20, 2016 | 0.02 |
| Sep 19, 2016 | 0.02 |
| Sep 16, 2016 | 0.02 |
| Sep 15, 2016 | 0.02 |
| Sep 14, 2016 | 0.02 |
| Sep 13, 2016 | 0.02 |
| Sep 12, 2016 | 0.02 |
| Sep 9, 2016 | 0.02 |
| Sep 8, 2016 | 0.02 |
| Sep 7, 2016 | 0.02 |
| Sep 6, 2016 | 0.02 |
| Sep 2, 2016 | 0.02 |
| Sep 1, 2016 | 0.02 |
| Aug 31, 2016 | 0.02 |
| Aug 30, 2016 | 0.02 |
| Aug 29, 2016 | 0.02 |
| Aug 26, 2016 | 0.02 |
| Aug 25, 2016 | 0.02 |
| Aug 24, 2016 | 0.02 |
| Aug 23, 2016 | 0.02 |
| Aug 22, 2016 | 0.02 |
| Aug 19, 2016 | 0.02 |
| Aug 18, 2016 | 0.02 |
| Aug 17, 2016 | 0.02 |
| Aug 16, 2016 | 0.02 |
| Aug 15, 2016 | 0.02 |
| Aug 12, 2016 | 0.02 |
| Aug 11, 2016 | 0.02 |
| Aug 10, 2016 | 0.02 |
| Aug 9, 2016 | 0.02 |
| Aug 8, 2016 | 0.02 |
| Aug 5, 2016 | 0.02 |
| Aug 4, 2016 | 0.02 |
| Aug 3, 2016 | 0.02 |
| Aug 2, 2016 | 0.02 |
| Aug 1, 2016 | 0.02 |
| Jul 29, 2016 | 0.02 |
| Jul 28, 2016 | 0.02 |
| Jul 27, 2016 | 0.02 |
| Jul 26, 2016 | 0.02 |
| Jul 25, 2016 | 0.02 |
| Jul 22, 2016 | 0.02 |
| Jul 21, 2016 | 0.02 |
| Jul 20, 2016 | 0.02 |
| Jul 19, 2016 | 0.02 |
| Jul 18, 2016 | 0.02 |
| Jul 15, 2016 | 0.02 |
| Jul 14, 2016 | 0.02 |
| Jul 13, 2016 | 0.02 |
| Jul 12, 2016 | 0.02 |
| Jul 11, 2016 | 0.02 |
| Jul 8, 2016 | 0.02 |
| Jul 7, 2016 | 0.02 |
| Jul 6, 2016 | 0.02 |
| Jul 5, 2016 | 0.02 |
| Jul 1, 2016 | 0.02 |
| Jun 30, 2016 | 0.02 |
| Jun 29, 2016 | 0.00 |
| Jun 28, 2016 | 0.00 |
| Jun 27, 2016 | 0.00 |
| Jun 24, 2016 | 0.00 |
| Jun 23, 2016 | 0.00 |
| Jun 22, 2016 | 0.00 |
| Jun 21, 2016 | 0.00 |
| Jun 20, 2016 | 0.00 |
| Jun 17, 2016 | 0.00 |
| Jun 16, 2016 | 0.00 |
| Jun 15, 2016 | 0.00 |
| Jun 14, 2016 | 0.00 |
| Jun 13, 2016 | 0.00 |
| Jun 10, 2016 | 0.00 |
| Jun 9, 2016 | 0.00 |
| Jun 8, 2016 | 0.00 |
| Jun 7, 2016 | 0.00 |
| Jun 6, 2016 | 0.00 |
| Jun 3, 2016 | 0.00 |
| Jun 2, 2016 | 0.00 |
| Jun 1, 2016 | 0.00 |
| May 31, 2016 | 0.00 |
| May 27, 2016 | 0.00 |
| May 26, 2016 | 0.00 |
| May 25, 2016 | 0.00 |
| May 24, 2016 | 0.00 |
| May 23, 2016 | 0.00 |
| May 20, 2016 | 0.00 |
| May 19, 2016 | 0.00 |
| May 18, 2016 | 0.00 |
| May 17, 2016 | 0.00 |
| May 16, 2016 | 0.00 |
| May 13, 2016 | 0.00 |
| May 12, 2016 | 0.00 |
| May 11, 2016 | -0.01 |
| May 10, 2016 | -0.01 |
| May 9, 2016 | -0.01 |
| May 6, 2016 | -0.01 |
| May 5, 2016 | -0.01 |
| May 4, 2016 | -0.01 |
| May 3, 2016 | -0.01 |
| May 2, 2016 | -0.01 |
| Apr 29, 2016 | -0.01 |
| Apr 28, 2016 | -0.01 |
| Apr 27, 2016 | -0.01 |
| Apr 26, 2016 | -0.01 |
| Apr 25, 2016 | -0.01 |
| Apr 22, 2016 | -0.01 |
| Apr 21, 2016 | -0.01 |
| Apr 20, 2016 | -0.01 |
| Apr 19, 2016 | -0.01 |
| Apr 18, 2016 | -0.01 |
| Apr 15, 2016 | -0.01 |
| Apr 14, 2016 | -0.01 |
| Apr 13, 2016 | -0.01 |
| Apr 12, 2016 | -0.01 |
| Apr 11, 2016 | -0.01 |
| Apr 8, 2016 | -0.01 |
| Apr 7, 2016 | -0.01 |
| Apr 6, 2016 | -0.01 |
| Apr 5, 2016 | -0.01 |
| Apr 4, 2016 | -0.01 |
| Apr 1, 2016 | -0.01 |
| Mar 31, 2016 | -0.01 |
| Mar 30, 2016 | 98.44 |
| Mar 29, 2016 | 98.61 |
| Mar 28, 2016 | 99.21 |
| Mar 24, 2016 | 96.39 |
| Mar 23, 2016 | 89.19 |
| Mar 22, 2016 | 92.28 |
| Mar 21, 2016 | 92.62 |
| Mar 18, 2016 | 93.99 |
| Mar 17, 2016 | 93.82 |
| Mar 16, 2016 | 92.11 |
| Mar 15, 2016 | 92.11 |
| Mar 14, 2016 | 93.99 |
| Mar 11, 2016 | 106.49 |
| Mar 10, 2016 | 107.68 |
| Mar 9, 2016 | 109.23 |
| Mar 8, 2016 | 108.37 |
| Mar 7, 2016 | 108.71 |
| Mar 4, 2016 | 108.54 |
| Mar 3, 2016 | 108.71 |
| Mar 2, 2016 | 107.68 |
| Mar 1, 2016 | 104.43 |
| Feb 29, 2016 | 98.95 |
| Feb 26, 2016 | 99.16 |
| Feb 25, 2016 | 100.15 |
| Feb 24, 2016 | 103.23 |
| Feb 23, 2016 | 99.81 |
| Feb 22, 2016 | 98.78 |
| Feb 19, 2016 | 95.36 |
| Feb 18, 2016 | 94.67 |
| Feb 17, 2016 | 92.28 |
| Feb 16, 2016 | 88.85 |
| Feb 12, 2016 | 90.56 |
| Feb 11, 2016 | 92.28 |
| Feb 10, 2016 | 88.51 |
| Feb 9, 2016 | 87.31 |
| Feb 8, 2016 | 86.28 |
| Feb 5, 2016 | 91.93 |
| Feb 4, 2016 | 96.90 |
| Feb 3, 2016 | 97.41 |
| Feb 2, 2016 | 96.39 |
| Feb 1, 2016 | 96.73 |
| Jan 29, 2016 | 99.64 |
| Jan 28, 2016 | 95.87 |
| Jan 27, 2016 | 94.50 |
| Jan 26, 2016 | 95.87 |
| Jan 25, 2016 | 92.79 |
| Jan 22, 2016 | 95.02 |
| Jan 21, 2016 | 93.13 |
| Jan 20, 2016 | 95.87 |
| Jan 19, 2016 | 92.96 |
| Jan 15, 2016 | 95.19 |
| Jan 14, 2016 | 101.69 |
| Jan 13, 2016 | 101.18 |
| Jan 12, 2016 | 102.89 |
| Jan 11, 2016 | 100.15 |
| Jan 8, 2016 | 100.84 |
| Jan 7, 2016 | 104.26 |
| Jan 6, 2016 | 105.13 |
| Jan 5, 2016 | 108.88 |
| Jan 4, 2016 | 110.25 |
| Dec 31, 2015 | 115.22 |
| Dec 30, 2015 | 15.06 |
| Dec 29, 2015 | 14.73 |
| Dec 28, 2015 | 14.39 |
| Dec 24, 2015 | 14.53 |
| Dec 23, 2015 | 14.55 |
| Dec 22, 2015 | 14.55 |
| Dec 21, 2015 | 14.50 |
| Dec 18, 2015 | 13.48 |
| Dec 17, 2015 | 14.13 |
| Dec 16, 2015 | 14.26 |
| Dec 15, 2015 | 14.10 |
| Dec 14, 2015 | 13.66 |
| Dec 11, 2015 | 13.90 |
| Dec 10, 2015 | 14.26 |
| Dec 9, 2015 | 13.88 |
| Dec 8, 2015 | 14.86 |
| Dec 7, 2015 | 15.37 |
| Dec 4, 2015 | 15.37 |
| Dec 3, 2015 | 15.90 |
| Dec 2, 2015 | 16.22 |
| Dec 1, 2015 | 16.02 |
| Nov 30, 2015 | 15.13 |
| Nov 27, 2015 | 15.24 |
| Nov 25, 2015 | 14.90 |
| Nov 24, 2015 | 15.04 |
| Nov 23, 2015 | 14.50 |
| Nov 20, 2015 | 14.99 |
| Nov 19, 2015 | 15.19 |
| Nov 18, 2015 | 15.26 |
| Nov 17, 2015 | 15.53 |
| Nov 16, 2015 | 15.66 |
| Nov 13, 2015 | 16.44 |
| Nov 12, 2015 | 16.13 |
| Nov 11, 2015 | 15.68 |
| Nov 10, 2015 | 14.88 |
| Nov 9, 2015 | 14.21 |
| Nov 6, 2015 | 13.30 |
| Nov 5, 2015 | 13.79 |
| Nov 4, 2015 | 11.54 |
| Nov 3, 2015 | 11.39 |
| Nov 2, 2015 | 11.54 |
| Oct 30, 2015 | 11.70 |
| Oct 29, 2015 | 12.19 |
| Oct 28, 2015 | 12.15 |
| Oct 27, 2015 | 11.57 |
| Oct 26, 2015 | 11.41 |
| Oct 23, 2015 | 11.77 |
| Oct 22, 2015 | 12.12 |
| Oct 21, 2015 | 12.03 |
| Oct 20, 2015 | 12.18 |
| Oct 19, 2015 | 12.25 |
| Oct 16, 2015 | 11.90 |
| Oct 15, 2015 | 12.01 |
| Oct 14, 2015 | 11.95 |
| Oct 13, 2015 | 12.19 |
| Oct 12, 2015 | 12.26 |
| Oct 9, 2015 | 12.31 |
| Oct 8, 2015 | 12.79 |
| Oct 7, 2015 | 12.26 |
| Oct 6, 2015 | 12.39 |
| Oct 5, 2015 | 12.41 |
| Oct 2, 2015 | 12.10 |
| Oct 1, 2015 | 11.54 |
| Sep 30, 2015 | 11.77 |
| Sep 29, 2015 | -0.13 |
| Sep 28, 2015 | -0.12 |
| Sep 25, 2015 | -0.12 |
| Sep 24, 2015 | -0.12 |
| Sep 23, 2015 | -0.12 |
| Sep 22, 2015 | -0.12 |
| Sep 21, 2015 | -0.12 |
| Sep 18, 2015 | -0.12 |
| Sep 17, 2015 | -0.12 |
| Sep 16, 2015 | -0.12 |
| Sep 15, 2015 | -0.12 |
| Sep 14, 2015 | -0.12 |
| Sep 11, 2015 | -0.12 |
| Sep 10, 2015 | -0.12 |
| Sep 9, 2015 | -0.12 |
| Sep 8, 2015 | -0.12 |
| Sep 4, 2015 | -0.12 |
| Sep 3, 2015 | -0.11 |
| Sep 2, 2015 | -0.11 |
| Sep 1, 2015 | -0.11 |
| Aug 31, 2015 | -0.11 |
| Aug 28, 2015 | -0.11 |
| Aug 27, 2015 | -0.11 |
| Aug 26, 2015 | -0.11 |
| Aug 25, 2015 | -0.11 |
| Aug 24, 2015 | -0.11 |
| Aug 21, 2015 | -0.11 |
| Aug 20, 2015 | -0.11 |
| Aug 19, 2015 | -0.11 |
| Aug 18, 2015 | -0.11 |
| Aug 17, 2015 | -0.11 |
| Aug 14, 2015 | -0.11 |
| Aug 13, 2015 | -0.12 |
| Aug 12, 2015 | -0.12 |
| Aug 11, 2015 | -0.12 |
| Aug 10, 2015 | -0.12 |
| Aug 7, 2015 | -0.13 |
| Aug 6, 2015 | -0.11 |
| Aug 5, 2015 | -0.11 |
| Aug 4, 2015 | -0.10 |
| Aug 3, 2015 | -0.11 |
| Jul 31, 2015 | -0.11 |
| Jul 30, 2015 | -0.11 |
| Jul 29, 2015 | -0.11 |
| Jul 28, 2015 | -0.11 |
| Jul 27, 2015 | -0.11 |
| Jul 24, 2015 | -0.12 |
| Jul 23, 2015 | -0.12 |
| Jul 22, 2015 | -0.12 |
| Jul 21, 2015 | -0.12 |
| Jul 20, 2015 | -0.12 |
| Jul 17, 2015 | -0.12 |
| Jul 16, 2015 | -0.12 |
| Jul 15, 2015 | -0.12 |
| Jul 14, 2015 | -0.12 |
| Jul 13, 2015 | -0.12 |
| Jul 10, 2015 | -0.12 |
| Jul 9, 2015 | -0.12 |
| Jul 8, 2015 | -0.12 |
| Jul 7, 2015 | -0.12 |
| Jul 6, 2015 | -0.12 |
| Jul 2, 2015 | -0.12 |
| Jul 1, 2015 | -0.12 |
| Jun 30, 2015 | -0.12 |
| Jun 29, 2015 | 10.52 |
| Jun 26, 2015 | 10.71 |
| Jun 25, 2015 | 10.52 |
| Jun 24, 2015 | 10.07 |
| Jun 23, 2015 | 10.00 |
| Jun 22, 2015 | 10.09 |
| Jun 19, 2015 | 10.22 |
| Jun 18, 2015 | 10.19 |
| Jun 17, 2015 | 10.09 |
| Jun 16, 2015 | 9.21 |
| Jun 15, 2015 | 9.03 |
| Jun 12, 2015 | 8.99 |
| Jun 11, 2015 | 8.71 |
| Jun 10, 2015 | 8.80 |
| Jun 9, 2015 | 8.65 |
| Jun 8, 2015 | 8.86 |
| Jun 4, 2015 | 9.09 |
| Jun 3, 2015 | 8.78 |
| Jun 2, 2015 | 8.81 |
| Jun 1, 2015 | 8.62 |
| May 29, 2015 | 8.75 |
| May 28, 2015 | 8.80 |
| May 27, 2015 | 8.26 |
| May 26, 2015 | 8.54 |
| May 22, 2015 | 8.73 |
| May 21, 2015 | 8.84 |
| May 20, 2015 | 8.99 |
| May 19, 2015 | 9.29 |
| May 18, 2015 | 9.35 |
| May 15, 2015 | 9.42 |
| May 14, 2015 | 9.40 |
| May 13, 2015 | 9.33 |
| May 12, 2015 | 9.31 |
| May 11, 2015 | 9.36 |
| May 8, 2015 | 9.53 |
| May 7, 2015 | 9.57 |
| May 6, 2015 | 9.42 |
| May 5, 2015 | 9.72 |
| May 4, 2015 | 9.16 |
| May 1, 2015 | 9.51 |
| Apr 30, 2015 | 8.86 |
| Apr 29, 2015 | 8.19 |
| Apr 28, 2015 | 8.93 |
| Apr 27, 2015 | 8.78 |
| Apr 24, 2015 | 8.93 |
| Apr 23, 2015 | 8.93 |
| Apr 22, 2015 | 8.50 |
| Apr 21, 2015 | 8.30 |
| Apr 20, 2015 | 8.17 |
| Apr 17, 2015 | 8.28 |
| Apr 16, 2015 | 8.56 |
| Apr 15, 2015 | 8.88 |
| Apr 14, 2015 | 8.65 |
| Apr 13, 2015 | 8.86 |
| Apr 10, 2015 | 8.95 |
| Apr 9, 2015 | 8.93 |
| Apr 8, 2015 | 9.12 |
| Apr 7, 2015 | 9.10 |
| Apr 6, 2015 | 8.78 |
| Apr 2, 2015 | 9.01 |
| Apr 1, 2015 | 8.75 |
| Mar 31, 2015 | 9.01 |
| Mar 30, 2015 | 8.13 |
| Mar 27, 2015 | 7.97 |
| Mar 26, 2015 | 8.01 |
| Mar 25, 2015 | 7.76 |
| Mar 24, 2015 | 7.76 |
| Mar 23, 2015 | 7.78 |
| Mar 20, 2015 | 8.63 |
| Mar 19, 2015 | 8.84 |
| Mar 18, 2015 | 8.49 |
| Mar 17, 2015 | 8.58 |
| Mar 16, 2015 | 8.97 |
| Mar 13, 2015 | 9.11 |
| Mar 12, 2015 | 9.11 |
| Mar 11, 2015 | 9.03 |
| Mar 10, 2015 | 9.27 |
| Mar 9, 2015 | 9.11 |
| Mar 6, 2015 | 9.09 |
| Mar 5, 2015 | 9.15 |
| Mar 4, 2015 | 8.94 |
| Mar 3, 2015 | 9.03 |
| Mar 2, 2015 | 9.15 |
| Feb 27, 2015 | 9.46 |
| Feb 26, 2015 | 9.69 |
| Feb 25, 2015 | 9.73 |
| Feb 24, 2015 | 9.76 |
| Feb 23, 2015 | 9.80 |
| Feb 20, 2015 | 9.92 |
| Feb 19, 2015 | 10.05 |
| Feb 18, 2015 | 10.40 |
| Feb 17, 2015 | 10.48 |
| Feb 13, 2015 | 10.61 |
| Feb 12, 2015 | 10.40 |
| Feb 11, 2015 | 10.31 |
| Feb 10, 2015 | 10.36 |
| Feb 9, 2015 | 10.42 |
| Feb 6, 2015 | 10.63 |
| Feb 5, 2015 | 10.69 |
| Feb 4, 2015 | 10.40 |
| Feb 3, 2015 | 10.63 |
| Feb 2, 2015 | 10.96 |
| Jan 30, 2015 | 11.05 |
| Jan 29, 2015 | 11.42 |
| Jan 28, 2015 | 11.19 |
| Jan 27, 2015 | 11.11 |
| Jan 26, 2015 | 11.36 |
| Jan 23, 2015 | 11.17 |
| Jan 22, 2015 | 11.48 |
| Jan 21, 2015 | 11.27 |
| Jan 20, 2015 | 11.63 |
| Jan 16, 2015 | 11.46 |
| Jan 15, 2015 | 11.32 |
| Jan 14, 2015 | 11.36 |
| Jan 13, 2015 | 11.32 |
| Jan 12, 2015 | 11.30 |
| Jan 9, 2015 | 11.34 |
| Jan 8, 2015 | 11.44 |
| Jan 7, 2015 | 11.42 |
| Jan 6, 2015 | 11.25 |
| Jan 5, 2015 | 11.34 |
| Jan 2, 2015 | 11.50 |
| Dec 31, 2014 | 11.84 |
| Dec 30, 2014 | 28.99 |
| Dec 29, 2014 | 29.28 |
| Dec 26, 2014 | 28.38 |
| Dec 23, 2014 | 28.24 |
| Dec 22, 2014 | 26.91 |
| Dec 19, 2014 | 26.67 |
| Dec 18, 2014 | 26.86 |
| Dec 17, 2014 | 26.29 |
| Dec 16, 2014 | 26.59 |
| Dec 15, 2014 | 26.67 |
| Dec 12, 2014 | 26.77 |
| Dec 11, 2014 | 26.77 |
| Dec 10, 2014 | 26.48 |
| Dec 9, 2014 | 27.48 |
| Dec 8, 2014 | 27.00 |
| Dec 5, 2014 | 27.19 |
| Dec 4, 2014 | 27.15 |
| Dec 3, 2014 | 26.44 |
| Dec 2, 2014 | 27.52 |
| Dec 1, 2014 | 27.62 |
| Nov 28, 2014 | 26.86 |
| Nov 26, 2014 | 27.34 |
| Nov 25, 2014 | 26.53 |
| Nov 24, 2014 | 26.29 |
| Nov 21, 2014 | 25.54 |
| Nov 20, 2014 | 25.44 |
| Nov 19, 2014 | 25.72 |
| Nov 18, 2014 | 24.97 |
| Nov 17, 2014 | 25.11 |
| Nov 14, 2014 | 24.07 |
| Nov 13, 2014 | 23.69 |
| Nov 12, 2014 | 23.45 |
| Nov 11, 2014 | 23.69 |
| Nov 10, 2014 | 23.64 |
| Nov 7, 2014 | 24.45 |
| Nov 6, 2014 | 24.30 |
| Nov 5, 2014 | 24.40 |
| Nov 4, 2014 | 24.30 |
| Nov 3, 2014 | 24.35 |
| Oct 31, 2014 | 24.35 |
| Oct 30, 2014 | 24.16 |
| Oct 29, 2014 | 24.40 |
| Oct 28, 2014 | 24.45 |
| Oct 27, 2014 | 23.30 |
| Oct 24, 2014 | 22.92 |
| Oct 23, 2014 | 22.18 |
| Oct 22, 2014 | 21.84 |
| Oct 21, 2014 | 22.31 |
| Oct 20, 2014 | 22.79 |
| Oct 17, 2014 | 21.70 |
| Oct 16, 2014 | 21.27 |
| Oct 15, 2014 | 21.56 |
| Oct 14, 2014 | 21.03 |
| Oct 13, 2014 | 20.28 |
| Oct 10, 2014 | 20.61 |
| Oct 9, 2014 | 21.79 |
| Oct 8, 2014 | 23.16 |
| Oct 7, 2014 | 22.36 |
| Oct 6, 2014 | 22.88 |
| Oct 3, 2014 | 22.98 |
| Oct 2, 2014 | 22.98 |
| Oct 1, 2014 | 23.07 |
| Sep 30, 2014 | 23.21 |
| Sep 29, 2014 | 9.16 |
| Sep 26, 2014 | 9.39 |
| Sep 25, 2014 | 9.37 |
| Sep 24, 2014 | 9.64 |
| Sep 23, 2014 | 9.66 |
| Sep 22, 2014 | 9.78 |
| Sep 19, 2014 | 10.11 |
| Sep 18, 2014 | 9.83 |
| Sep 17, 2014 | 9.34 |
| Sep 16, 2014 | 9.01 |
| Sep 15, 2014 | 8.97 |
| Sep 12, 2014 | 9.59 |
| Sep 11, 2014 | 9.62 |
| Sep 10, 2014 | 9.84 |
| Sep 9, 2014 | 9.55 |
| Sep 8, 2014 | 9.37 |
| Sep 5, 2014 | 8.99 |
| Sep 4, 2014 | 9.03 |
| Sep 3, 2014 | 8.58 |
| Sep 2, 2014 | 8.64 |
| Aug 29, 2014 | 8.24 |
| Aug 28, 2014 | 8.26 |
| Aug 27, 2014 | 8.14 |
| Aug 26, 2014 | 8.26 |
| Aug 25, 2014 | 8.35 |
| Aug 22, 2014 | 8.16 |
| Aug 21, 2014 | 8.06 |
| Aug 20, 2014 | 8.04 |
| Aug 19, 2014 | 7.85 |
| Aug 18, 2014 | 7.89 |
| Aug 15, 2014 | 7.77 |
| Aug 14, 2014 | 7.95 |
| Aug 13, 2014 | 8.31 |
| Aug 12, 2014 | 8.38 |
| Aug 11, 2014 | 8.33 |
| Aug 8, 2014 | 7.79 |
| Aug 7, 2014 | 7.64 |
| Aug 6, 2014 | 7.33 |
| Aug 5, 2014 | 7.29 |
| Aug 4, 2014 | 7.33 |
| Aug 1, 2014 | 7.35 |
| Jul 31, 2014 | 7.52 |
| Jul 30, 2014 | 7.62 |
| Jul 29, 2014 | 7.60 |
| Jul 28, 2014 | 7.57 |
| Jul 25, 2014 | 7.60 |
| Jul 24, 2014 | 7.54 |
| Jul 23, 2014 | 7.56 |
| Jul 22, 2014 | 7.67 |
| Jul 21, 2014 | 7.50 |
| Jul 18, 2014 | 7.52 |
| Jul 17, 2014 | 7.58 |
| Jul 16, 2014 | 7.60 |
| Jul 15, 2014 | 7.58 |
| Jul 14, 2014 | 7.77 |
| Jul 11, 2014 | 7.72 |
| Jul 10, 2014 | 7.75 |
| Jul 9, 2014 | 7.91 |
| Jul 8, 2014 | 7.72 |
| Jul 7, 2014 | 7.91 |
| Jul 3, 2014 | 8.12 |
| Jul 2, 2014 | 8.12 |
| Jul 1, 2014 | 8.16 |
| Jun 30, 2014 | 8.10 |
| Jun 27, 2014 | 51.26 |
| Jun 26, 2014 | 50.54 |
| Jun 25, 2014 | 51.50 |
| Jun 24, 2014 | 50.90 |
| Jun 23, 2014 | 49.58 |
| Jun 20, 2014 | 49.58 |
| Jun 19, 2014 | 51.38 |
| Jun 18, 2014 | 51.74 |
| Jun 17, 2014 | 52.22 |
| Jun 16, 2014 | 50.02 |
| Jun 13, 2014 | 50.42 |
| Jun 12, 2014 | 51.26 |
| Jun 11, 2014 | 51.38 |
| Jun 10, 2014 | 51.26 |
| Jun 9, 2014 | 51.74 |
| Jun 6, 2014 | 52.33 |
| Jun 5, 2014 | 51.98 |
| Jun 4, 2014 | 52.22 |
| Jun 3, 2014 | 51.62 |
| Jun 2, 2014 | 51.50 |
| May 30, 2014 | 51.62 |
| May 29, 2014 | 54.27 |
| May 28, 2014 | 52.95 |
| May 27, 2014 | 54.15 |
| May 23, 2014 | 54.99 |
| May 22, 2014 | 57.16 |
| May 21, 2014 | 59.08 |
| May 20, 2014 | 57.64 |
| May 19, 2014 | 56.08 |
| May 16, 2014 | 56.08 |
| May 15, 2014 | 57.16 |
| May 14, 2014 | 58.12 |
| May 13, 2014 | 58.24 |
| May 12, 2014 | 57.76 |
| May 9, 2014 | 56.80 |
| May 8, 2014 | 54.15 |
| May 7, 2014 | 55.23 |
| May 6, 2014 | 54.51 |
| May 5, 2014 | 57.16 |
| May 2, 2014 | 58.00 |
| May 1, 2014 | 59.57 |
| Apr 30, 2014 | 58.12 |
| Apr 29, 2014 | 58.60 |
| Apr 28, 2014 | 59.57 |
| Apr 24, 2014 | 59.32 |
| Apr 23, 2014 | 59.44 |
| Apr 22, 2014 | 59.44 |
| Apr 21, 2014 | 59.44 |
| Apr 17, 2014 | 57.76 |
| Apr 16, 2014 | 58.84 |
| Apr 15, 2014 | 56.92 |
| Apr 14, 2014 | 56.56 |
| Apr 11, 2014 | 57.28 |
| Apr 10, 2014 | 58.00 |
| Apr 9, 2014 | 59.32 |
| Apr 8, 2014 | 59.32 |
| Apr 7, 2014 | 59.32 |
| Apr 4, 2014 | 59.26 |
| Apr 3, 2014 | 60.05 |
| Apr 2, 2014 | 59.81 |
| Apr 1, 2014 | 59.32 |
| Mar 31, 2014 | 58.84 |
| Mar 28, 2014 | -0.03 |
| Mar 27, 2014 | -0.03 |
| Mar 26, 2014 | -0.03 |
| Mar 25, 2014 | -0.03 |
| Mar 24, 2014 | -0.03 |
| Mar 21, 2014 | -0.03 |
| Mar 20, 2014 | -0.03 |
| Mar 19, 2014 | -0.04 |
| Mar 18, 2014 | -0.03 |
| Mar 17, 2014 | -0.04 |
| Mar 14, 2014 | -0.04 |
| Mar 13, 2014 | -0.04 |
| Mar 12, 2014 | -0.03 |
| Mar 11, 2014 | -0.03 |
| Mar 10, 2014 | -0.04 |
| Mar 7, 2014 | -0.04 |
| Mar 6, 2014 | -0.04 |
| Mar 5, 2014 | -0.04 |
| Mar 4, 2014 | -0.03 |
| Mar 3, 2014 | -0.03 |
| Feb 28, 2014 | -0.03 |
| Feb 27, 2014 | -0.04 |
| Feb 26, 2014 | -0.03 |
| Feb 25, 2014 | -0.03 |
| Feb 24, 2014 | -0.03 |
| Feb 21, 2014 | -0.03 |
| Feb 20, 2014 | -0.03 |
| Feb 19, 2014 | -0.03 |
| Feb 18, 2014 | -0.03 |
| Feb 14, 2014 | -0.03 |
| Feb 13, 2014 | -0.03 |
| Feb 12, 2014 | -0.03 |
| Feb 11, 2014 | -0.04 |
| Feb 10, 2014 | -0.04 |
| Feb 7, 2014 | -0.04 |
| Feb 6, 2014 | -0.04 |
| Feb 5, 2014 | -0.04 |
| Feb 4, 2014 | -0.04 |
| Feb 3, 2014 | -0.04 |
| Jan 31, 2014 | -0.04 |
| Jan 30, 2014 | -0.04 |
| Jan 29, 2014 | -0.04 |
| Jan 28, 2014 | -0.04 |
| Jan 27, 2014 | -0.03 |
| Jan 24, 2014 | -0.03 |
| Jan 23, 2014 | -0.04 |
| Jan 22, 2014 | -0.04 |
| Jan 21, 2014 | -0.04 |
| Jan 17, 2014 | -0.04 |
| Jan 16, 2014 | -0.04 |
| Jan 15, 2014 | -0.04 |
| Jan 14, 2014 | -0.04 |
| Jan 13, 2014 | -0.04 |
| Jan 10, 2014 | -0.04 |
| Jan 9, 2014 | -0.04 |
| Jan 8, 2014 | -0.04 |
| Jan 7, 2014 | -0.04 |
| Jan 6, 2014 | -0.04 |
| Jan 3, 2014 | -0.04 |
| Jan 2, 2014 | -0.04 |
| Dec 31, 2013 | -0.04 |
| Dec 30, 2013 | -21.96 |
| Dec 27, 2013 | -21.72 |
| Dec 26, 2013 | -22.00 |
| Dec 24, 2013 | -22.48 |
| Dec 23, 2013 | -22.20 |
| Dec 20, 2013 | -22.84 |
| Dec 19, 2013 | -22.68 |
| Dec 18, 2013 | -22.44 |
| Dec 17, 2013 | -22.40 |
| Dec 16, 2013 | -22.56 |
| Dec 13, 2013 | -22.12 |
| Dec 12, 2013 | -21.88 |
| Dec 11, 2013 | -21.28 |
| Dec 10, 2013 | -21.36 |
| Dec 9, 2013 | -21.88 |
| Dec 6, 2013 | -22.36 |
| Dec 5, 2013 | -22.40 |
| Dec 4, 2013 | -22.48 |
| Dec 3, 2013 | -22.72 |
| Dec 2, 2013 | -22.44 |
| Nov 29, 2013 | -22.20 |
| Nov 27, 2013 | -22.08 |
| Nov 26, 2013 | -22.00 |
| Nov 25, 2013 | -22.36 |
| Nov 22, 2013 | -22.32 |
| Nov 21, 2013 | -22.48 |
| Nov 20, 2013 | -22.16 |
| Nov 19, 2013 | -22.32 |
| Nov 18, 2013 | -22.84 |
| Nov 15, 2013 | -22.52 |
| Nov 14, 2013 | -22.20 |
| Nov 13, 2013 | -21.28 |
| Nov 12, 2013 | -21.32 |
| Nov 11, 2013 | -20.76 |
| Nov 8, 2013 | -21.16 |
| Nov 7, 2013 | -21.04 |
| Nov 6, 2013 | -21.20 |
| Nov 5, 2013 | -21.60 |
| Nov 4, 2013 | -21.84 |
| Nov 1, 2013 | -21.64 |
| Oct 31, 2013 | -22.28 |
| Oct 30, 2013 | -21.84 |
| Oct 29, 2013 | -22.08 |
| Oct 28, 2013 | -22.00 |
| Oct 25, 2013 | -21.96 |
| Oct 24, 2013 | -21.80 |
| Oct 23, 2013 | -21.16 |
| Oct 22, 2013 | -21.20 |
| Oct 21, 2013 | -20.00 |
| Oct 18, 2013 | -19.88 |
| Oct 17, 2013 | -20.08 |
| Oct 16, 2013 | -20.16 |
| Oct 15, 2013 | -20.36 |
| Oct 14, 2013 | -20.32 |
| Oct 11, 2013 | -20.00 |
| Oct 10, 2013 | -19.88 |
| Oct 9, 2013 | -19.76 |
| Oct 8, 2013 | -19.80 |
| Oct 7, 2013 | -19.64 |
| Oct 4, 2013 | -19.88 |
| Oct 3, 2013 | -19.88 |
| Oct 2, 2013 | -20.03 |
| Oct 1, 2013 | -20.04 |
| Sep 30, 2013 | -19.80 |
| Sep 27, 2013 | -15.86 |
| Sep 26, 2013 | -15.76 |
| Sep 25, 2013 | -15.95 |
| Sep 24, 2013 | -15.70 |
| Sep 23, 2013 | -14.91 |
| Sep 20, 2013 | -15.45 |
| Sep 19, 2013 | -14.57 |
| Sep 18, 2013 | -14.19 |
| Sep 17, 2013 | -13.90 |
| Sep 16, 2013 | -13.90 |
| Sep 13, 2013 | -13.96 |
| Sep 12, 2013 | -13.90 |
| Sep 11, 2013 | -13.87 |
| Sep 10, 2013 | -13.62 |
| Sep 9, 2013 | -13.59 |
| Sep 6, 2013 | -13.37 |
| Sep 5, 2013 | -13.75 |
| Sep 4, 2013 | -13.59 |
| Sep 3, 2013 | -13.84 |
| Aug 30, 2013 | -13.80 |
| Aug 29, 2013 | -13.75 |
| Aug 28, 2013 | -13.75 |
| Aug 27, 2013 | -13.56 |
| Aug 26, 2013 | -13.68 |
| Aug 23, 2013 | -13.56 |
| Aug 22, 2013 | -13.53 |
| Aug 21, 2013 | -13.56 |
| Aug 20, 2013 | -13.56 |
| Aug 19, 2013 | -13.71 |
| Aug 16, 2013 | -13.56 |
| Aug 15, 2013 | -13.40 |
| Aug 14, 2013 | -13.43 |
| Aug 13, 2013 | -13.37 |
| Aug 12, 2013 | -13.78 |
| Aug 9, 2013 | -13.78 |
| Aug 8, 2013 | -13.68 |
| Aug 7, 2013 | -13.78 |
| Aug 6, 2013 | -13.75 |
| Aug 5, 2013 | -13.84 |
| Aug 2, 2013 | -13.80 |
| Aug 1, 2013 | -13.62 |
| Jul 31, 2013 | -13.24 |
| Jul 30, 2013 | -13.56 |
| Jul 29, 2013 | -13.62 |
| Jul 26, 2013 | -13.68 |
| Jul 25, 2013 | -13.49 |
| Jul 24, 2013 | -13.56 |
| Jul 23, 2013 | -13.53 |
| Jul 22, 2013 | -13.43 |
| Jul 19, 2013 | -13.56 |
| Jul 18, 2013 | -13.49 |
| Jul 17, 2013 | -13.53 |
| Jul 16, 2013 | -13.56 |
| Jul 15, 2013 | -13.56 |
| Jul 12, 2013 | -13.56 |
| Jul 11, 2013 | -13.68 |
| Jul 10, 2013 | -13.59 |
| Jul 9, 2013 | -13.59 |
| Jul 8, 2013 | -13.27 |
| Jul 5, 2013 | -13.24 |
| Jul 3, 2013 | -12.99 |
| Jul 2, 2013 | -12.77 |
| Jul 1, 2013 | -12.67 |
| Mar 28, 2013 | 6.23 |
| Mar 27, 2013 | 6.00 |
| Mar 26, 2013 | 6.07 |
| Mar 25, 2013 | 6.17 |
| Mar 22, 2013 | 6.16 |
| Mar 21, 2013 | 6.15 |
| Mar 20, 2013 | 6.15 |
| Mar 19, 2013 | 6.11 |
| Mar 18, 2013 | 6.11 |
| Mar 15, 2013 | 6.11 |
| Mar 14, 2013 | 6.15 |
| Mar 13, 2013 | 6.08 |
| Mar 12, 2013 | 6.32 |
| Mar 11, 2013 | 6.23 |
| Mar 8, 2013 | 6.15 |
| Mar 7, 2013 | 6.07 |
| Mar 6, 2013 | 6.06 |
| Mar 5, 2013 | 6.08 |
| Mar 4, 2013 | 5.95 |
| Mar 1, 2013 | 6.02 |
| Feb 28, 2013 | 6.06 |
| Feb 27, 2013 | 6.07 |
| Feb 26, 2013 | 6.10 |
| Feb 25, 2013 | 6.04 |
| Feb 22, 2013 | 6.02 |
| Feb 21, 2013 | 6.07 |
| Feb 20, 2013 | 5.98 |
| Feb 19, 2013 | 5.82 |
| Feb 15, 2013 | 6.02 |
| Feb 14, 2013 | 5.98 |
| Feb 13, 2013 | 5.71 |
| Feb 12, 2013 | 5.71 |
| Feb 11, 2013 | 5.72 |
| Feb 8, 2013 | 5.87 |
| Feb 7, 2013 | 5.84 |
| Feb 6, 2013 | 5.86 |
| Feb 5, 2013 | 5.71 |
| Feb 4, 2013 | 5.84 |
| Feb 1, 2013 | 5.82 |
| Jan 31, 2013 | 5.87 |
| Jan 30, 2013 | 5.83 |
| Jan 29, 2013 | 6.03 |
| Jan 28, 2013 | 6.03 |
| Jan 25, 2013 | 6.11 |
| Jan 24, 2013 | 6.11 |
| Jan 23, 2013 | 6.26 |
| Jan 22, 2013 | 6.24 |
| Jan 18, 2013 | 6.24 |
| Jan 17, 2013 | 6.18 |
| Jan 16, 2013 | 6.41 |
| Jan 15, 2013 | 6.47 |
| Jan 14, 2013 | 6.48 |
| Jan 11, 2013 | 6.53 |
| Jan 10, 2013 | 6.51 |
| Jan 9, 2013 | 6.54 |
| Jan 8, 2013 | 6.56 |
| Jan 7, 2013 | 6.58 |
| Jan 4, 2013 | 6.74 |
| Jan 3, 2013 | 6.68 |
| Jan 2, 2013 | 6.58 |
| Dec 31, 2012 | 6.48 |
| Dec 28, 2012 | 3.96 |
| Dec 27, 2012 | 3.94 |
| Dec 26, 2012 | 3.96 |
| Dec 24, 2012 | 3.95 |
| Dec 21, 2012 | 3.93 |
| Dec 20, 2012 | 3.92 |
| Dec 19, 2012 | 3.90 |
| Dec 18, 2012 | 3.95 |
| Dec 17, 2012 | 3.94 |
| Dec 14, 2012 | 3.90 |
| Dec 13, 2012 | 3.89 |
| Dec 12, 2012 | 3.94 |
| Dec 11, 2012 | 3.89 |
| Dec 10, 2012 | 3.83 |
| Dec 7, 2012 | 3.94 |
| Dec 6, 2012 | 3.96 |
| Dec 5, 2012 | 3.97 |
| Dec 4, 2012 | 3.98 |
| Dec 3, 2012 | 3.98 |
| Nov 30, 2012 | 3.99 |
| Nov 29, 2012 | 4.00 |
| Nov 28, 2012 | 3.93 |
| Nov 27, 2012 | 3.97 |
| Nov 26, 2012 | 3.97 |
| Nov 23, 2012 | 3.93 |
| Nov 21, 2012 | 3.89 |
| Nov 20, 2012 | 3.89 |
| Nov 19, 2012 | 3.94 |
| Nov 16, 2012 | 3.93 |
| Nov 15, 2012 | 3.97 |
| Nov 14, 2012 | 4.05 |
| Nov 13, 2012 | 4.03 |
| Nov 12, 2012 | 4.05 |
| Nov 9, 2012 | 4.16 |
| Nov 8, 2012 | 4.11 |
| Nov 7, 2012 | 4.08 |
| Nov 6, 2012 | 4.07 |
| Nov 5, 2012 | 3.99 |
| Nov 2, 2012 | 4.23 |
| Nov 1, 2012 | 4.31 |
| Oct 31, 2012 | 4.25 |
| Oct 26, 2012 | 4.28 |
| Oct 25, 2012 | 4.26 |
| Oct 24, 2012 | 4.32 |
| Oct 23, 2012 | 4.32 |
| Oct 22, 2012 | 4.29 |
| Oct 19, 2012 | 4.25 |
| Oct 18, 2012 | 4.31 |
| Oct 17, 2012 | 4.30 |
| Oct 16, 2012 | 4.27 |
| Oct 15, 2012 | 4.30 |
| Oct 12, 2012 | 4.31 |
| Oct 11, 2012 | 4.33 |
| Oct 10, 2012 | 4.31 |
| Oct 9, 2012 | 4.33 |
| Oct 8, 2012 | 4.33 |
| Oct 5, 2012 | 4.33 |
| Oct 4, 2012 | 4.37 |
| Oct 3, 2012 | 4.31 |
| Oct 2, 2012 | 4.27 |
| Oct 1, 2012 | 4.27 |
| Sep 28, 2012 | 3.79 |
| Sep 27, 2012 | 3.79 |
| Sep 26, 2012 | 3.76 |
| Sep 25, 2012 | 3.82 |
| Sep 24, 2012 | 3.84 |
| Sep 21, 2012 | 3.84 |
| Sep 20, 2012 | 3.84 |
| Sep 19, 2012 | 3.84 |
| Sep 18, 2012 | 3.79 |
| Sep 17, 2012 | 3.79 |
| Sep 14, 2012 | 3.77 |
| Sep 13, 2012 | 3.74 |
| Sep 12, 2012 | 3.70 |
| Sep 11, 2012 | 3.64 |
| Sep 10, 2012 | 3.63 |
| Sep 7, 2012 | 3.63 |
| Sep 6, 2012 | 3.66 |
| Sep 5, 2012 | 3.56 |
| Sep 4, 2012 | 3.55 |
| Aug 31, 2012 | 3.49 |
| Aug 30, 2012 | 3.53 |
| Aug 29, 2012 | 3.55 |
| Aug 28, 2012 | 3.57 |
| Aug 27, 2012 | 3.55 |
| Aug 24, 2012 | 3.59 |
| Aug 23, 2012 | 3.59 |
| Aug 22, 2012 | 3.59 |
| Aug 21, 2012 | 3.59 |
| Aug 20, 2012 | 3.62 |
| Aug 17, 2012 | 3.62 |
| Aug 16, 2012 | 3.63 |
| Aug 15, 2012 | 3.60 |
| Aug 14, 2012 | 3.58 |
| Aug 13, 2012 | 3.63 |
| Aug 10, 2012 | 3.59 |
| Aug 9, 2012 | 3.55 |
| Aug 8, 2012 | 3.55 |
| Aug 7, 2012 | 3.59 |
| Aug 6, 2012 | 3.56 |
| Aug 3, 2012 | 3.54 |
| Aug 2, 2012 | 3.56 |
| Aug 1, 2012 | 3.56 |
| Jul 31, 2012 | 3.57 |
| Jul 30, 2012 | 3.55 |
| Jul 27, 2012 | 3.57 |
| Jul 26, 2012 | 3.57 |
| Jul 25, 2012 | 3.52 |
| Jul 24, 2012 | 3.49 |
| Jul 23, 2012 | 3.56 |
| Jul 20, 2012 | 3.60 |
| Jul 19, 2012 | 3.59 |
| Jul 18, 2012 | 3.58 |
| Jul 17, 2012 | 3.57 |
| Jul 16, 2012 | 3.60 |
| Jul 13, 2012 | 3.55 |
| Jul 12, 2012 | 3.54 |
| Jul 11, 2012 | 3.55 |
| Jul 10, 2012 | 3.59 |
| Jul 9, 2012 | 3.66 |
| Jul 6, 2012 | 3.58 |
| Jul 5, 2012 | 3.48 |
| Jul 3, 2012 | 3.48 |
| Jul 2, 2012 | 3.50 |
| Jun 29, 2012 | 2.85 |
| Jun 28, 2012 | 2.76 |
| Jun 27, 2012 | 2.86 |
| Jun 26, 2012 | 2.80 |
| Jun 25, 2012 | 2.78 |
| Jun 22, 2012 | 2.86 |
| Jun 21, 2012 | 2.87 |
| Jun 20, 2012 | 2.87 |
| Jun 19, 2012 | 2.87 |
| Jun 18, 2012 | 2.79 |
| Jun 15, 2012 | 2.74 |
| Jun 14, 2012 | 2.79 |
| Jun 13, 2012 | 2.82 |
| Jun 12, 2012 | 2.83 |
| Jun 11, 2012 | 2.86 |
| Jun 8, 2012 | 2.90 |
| Jun 7, 2012 | 2.86 |
| Jun 6, 2012 | 2.92 |
| Jun 5, 2012 | 2.92 |
| Jun 4, 2012 | 2.92 |
| Jun 1, 2012 | 2.89 |
| May 31, 2012 | 2.96 |
| May 30, 2012 | 2.97 |
| May 29, 2012 | 2.94 |
| May 25, 2012 | 2.93 |
| May 24, 2012 | 2.93 |
| May 23, 2012 | 2.93 |
| May 22, 2012 | 2.93 |
| May 21, 2012 | 2.93 |
| May 18, 2012 | 2.92 |
| May 17, 2012 | 2.91 |
| May 16, 2012 | 2.90 |
| May 15, 2012 | 2.90 |
| May 14, 2012 | 2.88 |
| May 11, 2012 | 2.86 |
| May 10, 2012 | 2.87 |
| May 9, 2012 | 2.92 |
| May 8, 2012 | 2.88 |
| May 7, 2012 | 2.92 |
| May 4, 2012 | 2.93 |
| May 3, 2012 | 2.88 |
| May 2, 2012 | 2.92 |
| May 1, 2012 | 2.90 |
| Apr 30, 2012 | 2.94 |
| Apr 27, 2012 | 2.93 |
| Apr 26, 2012 | 2.92 |
| Apr 25, 2012 | 2.81 |
| Apr 24, 2012 | 2.78 |
| Apr 23, 2012 | 2.79 |
| Apr 20, 2012 | 2.77 |
| Apr 19, 2012 | 2.78 |
| Apr 18, 2012 | 2.76 |
| Apr 17, 2012 | 2.86 |
| Apr 16, 2012 | 2.79 |
| Apr 13, 2012 | 2.74 |
| Apr 12, 2012 | 2.85 |
| Apr 11, 2012 | 2.82 |
| Apr 10, 2012 | 2.78 |
| Apr 9, 2012 | 2.92 |
| Apr 5, 2012 | 2.91 |
| Apr 4, 2012 | 2.85 |
| Apr 3, 2012 | 2.93 |
| Apr 2, 2012 | 2.83 |
| Mar 30, 2012 | 5.77 |
| Mar 29, 2012 | 5.76 |
| Mar 28, 2012 | 5.76 |
| Mar 27, 2012 | 5.75 |
| Mar 26, 2012 | 5.75 |
| Mar 23, 2012 | 5.70 |
| Mar 22, 2012 | 5.82 |
| Mar 21, 2012 | 5.98 |
| Mar 20, 2012 | 5.98 |
| Mar 19, 2012 | 5.97 |
| Mar 16, 2012 | 5.72 |
| Mar 15, 2012 | 5.74 |
| Mar 14, 2012 | 5.65 |
| Mar 13, 2012 | 5.77 |
| Mar 12, 2012 | 5.90 |
| Mar 9, 2012 | 5.79 |
| Mar 8, 2012 | 5.82 |
| Mar 7, 2012 | 5.81 |
| Mar 6, 2012 | 5.85 |
| Mar 5, 2012 | 5.89 |
| Mar 2, 2012 | 5.94 |
| Mar 1, 2012 | 5.94 |
| Feb 29, 2012 | 6.04 |
| Feb 28, 2012 | 5.98 |
| Feb 27, 2012 | 5.94 |
| Feb 24, 2012 | 5.90 |
| Feb 23, 2012 | 5.82 |
| Feb 22, 2012 | 5.82 |
| Feb 21, 2012 | 5.97 |
| Feb 17, 2012 | 5.98 |
| Feb 16, 2012 | 5.81 |
| Feb 15, 2012 | 5.92 |
| Feb 14, 2012 | 5.84 |
| Feb 13, 2012 | 5.97 |
| Feb 10, 2012 | 5.98 |
| Feb 9, 2012 | 5.99 |
| Feb 8, 2012 | 5.90 |
| Feb 7, 2012 | 5.90 |
| Feb 6, 2012 | 5.63 |
| Feb 3, 2012 | 5.58 |
| Feb 2, 2012 | 5.55 |
| Feb 1, 2012 | 5.56 |
| Jan 31, 2012 | 5.54 |
| Jan 30, 2012 | 5.41 |
| Jan 27, 2012 | 5.47 |
| Jan 26, 2012 | 5.52 |
| Jan 25, 2012 | 5.45 |
| Jan 24, 2012 | 5.63 |
| Jan 23, 2012 | 5.45 |
| Jan 20, 2012 | 5.39 |
| Jan 19, 2012 | 5.25 |
| Jan 18, 2012 | 5.17 |
| Jan 17, 2012 | 5.17 |
| Jan 13, 2012 | 5.01 |
| Jan 12, 2012 | 4.98 |
| Jan 11, 2012 | 4.98 |
| Jan 10, 2012 | 4.91 |
| Jan 9, 2012 | 4.90 |
| Jan 6, 2012 | 4.82 |
| Jan 5, 2012 | 5.00 |
| Jan 4, 2012 | 4.62 |
| Jan 3, 2012 | 4.68 |
| Dec 30, 2011 | 18.24 |
| Dec 29, 2011 | 17.08 |
| Dec 28, 2011 | 16.90 |
| Dec 27, 2011 | 16.62 |
| Dec 23, 2011 | 16.34 |
| Dec 22, 2011 | 15.88 |
| Dec 21, 2011 | 16.25 |
| Dec 20, 2011 | 16.34 |
| Dec 19, 2011 | 15.88 |
| Dec 16, 2011 | 15.83 |
| Dec 15, 2011 | 16.80 |
| Dec 14, 2011 | 16.99 |
| Dec 13, 2011 | 16.99 |
| Dec 12, 2011 | 16.94 |
| Dec 9, 2011 | 17.17 |
| Dec 8, 2011 | 16.80 |
| Dec 7, 2011 | 17.36 |
| Dec 6, 2011 | 17.27 |
| Dec 5, 2011 | 17.91 |
| Dec 2, 2011 | 18.10 |
| Dec 1, 2011 | 18.05 |
| Nov 30, 2011 | 18.28 |
| Nov 29, 2011 | 18.28 |
| Nov 28, 2011 | 18.05 |
| Nov 25, 2011 | 17.87 |
| Nov 23, 2011 | 18.15 |
| Nov 22, 2011 | 18.19 |
| Nov 21, 2011 | 18.24 |
| Nov 18, 2011 | 18.28 |
| Nov 17, 2011 | 18.10 |
| Nov 16, 2011 | 18.52 |
| Nov 15, 2011 | 17.91 |
| Nov 14, 2011 | 18.05 |
| Nov 11, 2011 | 18.05 |
| Nov 10, 2011 | 18.05 |
| Nov 9, 2011 | 18.24 |
| Nov 8, 2011 | 18.24 |
| Nov 7, 2011 | 17.45 |
| Nov 4, 2011 | 17.22 |
| Nov 3, 2011 | 17.22 |
| Nov 2, 2011 | 17.13 |
| Nov 1, 2011 | 17.17 |
| Oct 31, 2011 | 17.02 |
| Oct 28, 2011 | 16.90 |
| Oct 27, 2011 | 17.13 |
| Oct 26, 2011 | 16.34 |
| Oct 25, 2011 | 16.43 |
| Oct 24, 2011 | 16.29 |
| Oct 21, 2011 | 16.22 |
| Oct 20, 2011 | 16.16 |
| Oct 19, 2011 | 16.34 |
| Oct 18, 2011 | 16.85 |
| Oct 17, 2011 | 16.71 |
| Oct 14, 2011 | 16.90 |
| Oct 13, 2011 | 16.90 |
| Oct 12, 2011 | 17.03 |
| Oct 11, 2011 | 17.13 |
| Oct 10, 2011 | 16.76 |
| Oct 7, 2011 | 16.39 |
| Oct 6, 2011 | 15.74 |
| Oct 5, 2011 | 15.69 |
| Oct 4, 2011 | 15.37 |
| Oct 3, 2011 | 15.28 |
| Sep 30, 2011 | 15.51 |
| Sep 29, 2011 | -106.26 |
| Sep 28, 2011 | -104.33 |
| Sep 27, 2011 | -103.37 |
| Sep 26, 2011 | -99.52 |
| Sep 23, 2011 | -98.88 |
| Sep 22, 2011 | -102.09 |
| Sep 21, 2011 | -107.22 |
| Sep 20, 2011 | -109.15 |
| Sep 19, 2011 | -110.43 |
| Sep 16, 2011 | -109.79 |
| Sep 15, 2011 | -110.11 |
| Sep 14, 2011 | -107.87 |
| Sep 13, 2011 | -107.87 |
| Sep 12, 2011 | -107.22 |
| Sep 9, 2011 | -109.15 |
| Sep 8, 2011 | -110.11 |
| Sep 7, 2011 | -110.11 |
| Sep 6, 2011 | -109.15 |
| Sep 2, 2011 | -112.68 |
| Sep 1, 2011 | -112.68 |
| Aug 31, 2011 | -116.21 |
| Aug 30, 2011 | -117.50 |
| Aug 29, 2011 | -117.50 |
| Aug 26, 2011 | -117.18 |
| Aug 25, 2011 | -116.53 |
| Aug 24, 2011 | -115.57 |
| Aug 23, 2011 | -110.11 |
| Aug 22, 2011 | -108.83 |
| Aug 19, 2011 | -107.55 |
| Aug 18, 2011 | -110.11 |
| Aug 17, 2011 | -117.50 |
| Aug 16, 2011 | -117.50 |
| Aug 15, 2011 | -118.78 |
| Aug 12, 2011 | -113.32 |
| Aug 11, 2011 | -112.36 |
| Aug 10, 2011 | -111.08 |
| Aug 9, 2011 | -110.43 |
| Aug 8, 2011 | -111.08 |
| Aug 5, 2011 | -118.14 |
| Aug 4, 2011 | -122.31 |
| Aug 3, 2011 | -123.28 |
| Aug 2, 2011 | -121.03 |
| Aug 1, 2011 | -124.88 |
| Jul 29, 2011 | -123.92 |
| Jul 28, 2011 | -124.56 |
| Jul 27, 2011 | -124.88 |
| Jul 26, 2011 | -120.71 |
| Jul 25, 2011 | -121.99 |
| Jul 22, 2011 | -120.07 |
| Jul 21, 2011 | -121.03 |
| Jul 20, 2011 | -120.39 |
| Jul 19, 2011 | -119.10 |
| Jul 18, 2011 | -118.14 |
| Jul 15, 2011 | -118.78 |
| Jul 14, 2011 | -120.07 |
| Jul 13, 2011 | -120.39 |
| Jul 12, 2011 | -120.07 |
| Jul 11, 2011 | -118.78 |
| Jul 8, 2011 | -121.99 |
| Jul 7, 2011 | -122.95 |
| Jul 6, 2011 | -121.99 |
| Jul 5, 2011 | -121.03 |
| Jul 1, 2011 | -124.88 |
| Jun 30, 2011 | -122.95 |
| Jun 29, 2011 | -0.01 |
| Jun 28, 2011 | -0.01 |
| Jun 27, 2011 | -0.01 |
| Jun 24, 2011 | -0.01 |
| Jun 23, 2011 | -0.01 |
| Jun 22, 2011 | -0.01 |
| Jun 21, 2011 | -0.01 |
| Jun 20, 2011 | -0.01 |
| Jun 17, 2011 | -0.01 |
| Jun 16, 2011 | -0.01 |
| Jun 15, 2011 | -0.01 |
| Jun 14, 2011 | -0.01 |
| Jun 13, 2011 | -0.01 |
| Jun 10, 2011 | -0.01 |
| Jun 9, 2011 | -0.01 |
| Jun 8, 2011 | -0.01 |
| Jun 7, 2011 | -0.01 |
| Jun 6, 2011 | -0.01 |
| Jun 3, 2011 | -0.01 |
| Jun 2, 2011 | -0.01 |
| Jun 1, 2011 | -0.01 |
| May 31, 2011 | -0.01 |
| May 27, 2011 | -0.01 |
| May 26, 2011 | -0.01 |
| May 25, 2011 | -0.01 |
| May 24, 2011 | -0.01 |
| May 23, 2011 | -0.01 |
| May 20, 2011 | -0.01 |
| May 19, 2011 | -0.01 |
| May 18, 2011 | -0.01 |
| May 17, 2011 | -0.01 |
| May 16, 2011 | -0.01 |
| May 13, 2011 | -0.01 |
| May 12, 2011 | -0.01 |
| May 11, 2011 | -0.01 |
| May 10, 2011 | -0.01 |
| May 9, 2011 | -0.01 |
| May 6, 2011 | -0.01 |
| May 5, 2011 | -0.01 |
| May 4, 2011 | -0.01 |
| May 3, 2011 | -0.01 |
| May 2, 2011 | -0.01 |
| Apr 29, 2011 | -0.01 |
| Apr 28, 2011 | -0.01 |
| Apr 27, 2011 | -0.01 |
| Apr 26, 2011 | -0.01 |
| Apr 25, 2011 | -0.01 |
| Apr 21, 2011 | -0.01 |
| Apr 20, 2011 | -0.01 |
| Apr 19, 2011 | -0.01 |
| Apr 18, 2011 | -0.01 |
| Apr 15, 2011 | -0.01 |
| Apr 14, 2011 | -0.01 |
| Apr 13, 2011 | -0.01 |
| Apr 12, 2011 | -0.01 |
| Apr 11, 2011 | -0.01 |
| Apr 8, 2011 | -0.01 |
| Apr 7, 2011 | -0.01 |
| Apr 6, 2011 | -0.01 |
| Apr 5, 2011 | -0.01 |
| Apr 4, 2011 | -0.01 |
| Apr 1, 2011 | -0.01 |
| Mar 31, 2011 | -0.01 |
| Mar 30, 2011 | 0.00 |
| Mar 29, 2011 | 0.00 |
| Mar 28, 2011 | 0.00 |
| Mar 25, 2011 | 0.00 |
| Mar 24, 2011 | 0.00 |
| Mar 23, 2011 | 0.00 |
| Mar 22, 2011 | 0.00 |
| Mar 21, 2011 | 0.00 |
| Mar 18, 2011 | 0.00 |
| Mar 17, 2011 | 0.00 |
| Mar 16, 2011 | 0.00 |
| Mar 15, 2011 | 0.00 |
| Mar 14, 2011 | 0.00 |
| Mar 11, 2011 | 0.00 |
| Mar 10, 2011 | 0.00 |
| Mar 9, 2011 | 0.00 |
| Mar 8, 2011 | 0.00 |
| Mar 7, 2011 | 0.01 |
| Mar 4, 2011 | 0.01 |
| Mar 3, 2011 | 0.01 |
| Mar 2, 2011 | 0.01 |
| Mar 1, 2011 | 0.01 |
| Feb 28, 2011 | 0.00 |
| Feb 25, 2011 | 0.01 |
| Feb 24, 2011 | 0.01 |
| Feb 23, 2011 | 0.00 |
| Feb 22, 2011 | 0.00 |
| Feb 18, 2011 | 0.00 |
| Feb 17, 2011 | 0.01 |
| Feb 16, 2011 | 0.01 |
| Feb 15, 2011 | 0.01 |
| Feb 14, 2011 | 0.00 |
| Feb 11, 2011 | 0.00 |
| Feb 10, 2011 | 0.00 |
| Feb 9, 2011 | 0.01 |
| Feb 8, 2011 | 0.01 |
| Feb 7, 2011 | 0.01 |
| Feb 4, 2011 | 0.01 |
| Feb 3, 2011 | 0.01 |
| Feb 2, 2011 | 0.01 |
| Feb 1, 2011 | 0.01 |
| Jan 31, 2011 | 0.01 |
| Jan 28, 2011 | 0.01 |
| Jan 27, 2011 | 0.01 |
| Jan 26, 2011 | 0.01 |
| Jan 25, 2011 | 0.01 |
| Jan 24, 2011 | 0.01 |
| Jan 21, 2011 | 0.01 |
| Jan 20, 2011 | 0.01 |
| Jan 19, 2011 | 0.01 |
| Jan 18, 2011 | 0.01 |
| Jan 14, 2011 | 0.01 |
| Jan 13, 2011 | 0.01 |
| Jan 12, 2011 | 0.01 |
| Jan 11, 2011 | 0.01 |
| Jan 10, 2011 | 0.01 |
| Jan 7, 2011 | 0.01 |
| Jan 6, 2011 | 0.01 |
| Jan 5, 2011 | 0.01 |
| Jan 4, 2011 | 0.01 |
| Jan 3, 2011 | 0.01 |
| Dec 31, 2010 | 0.01 |
| Jun 29, 2010 | 0.01 |
| Jun 28, 2010 | 0.01 |
| Jun 25, 2010 | 0.01 |
| Jun 24, 2010 | 0.01 |
| Jun 23, 2010 | 0.01 |
| Jun 22, 2010 | 0.01 |
| Jun 21, 2010 | 0.01 |
| Jun 18, 2010 | 0.01 |
| Jun 17, 2010 | 0.01 |
| Jun 16, 2010 | 0.01 |
| Jun 15, 2010 | 0.01 |
| Jun 14, 2010 | 0.01 |
| Jun 11, 2010 | 0.01 |
| Jun 10, 2010 | 0.01 |
| Jun 9, 2010 | 0.01 |
| Jun 8, 2010 | 0.01 |
| Jun 7, 2010 | 0.01 |
| Jun 4, 2010 | 0.01 |
| Jun 3, 2010 | 0.01 |
| Jun 2, 2010 | 0.01 |
| Jun 1, 2010 | 0.01 |
| May 28, 2010 | 0.01 |
| May 27, 2010 | 0.01 |
| May 26, 2010 | 0.01 |
| May 25, 2010 | 0.01 |
| May 24, 2010 | 0.01 |
| May 21, 2010 | 0.01 |
| May 20, 2010 | 0.01 |
| May 19, 2010 | 0.01 |
| May 18, 2010 | 0.01 |
| May 17, 2010 | 0.01 |
| May 14, 2010 | 0.01 |
| May 13, 2010 | 0.01 |
| May 12, 2010 | 0.01 |
| May 11, 2010 | 0.01 |
| May 10, 2010 | 0.01 |
| May 7, 2010 | 0.01 |
| May 6, 2010 | 0.01 |
| May 5, 2010 | 0.01 |
| May 4, 2010 | 0.01 |
| May 3, 2010 | 0.01 |
| Apr 30, 2010 | 0.01 |
| Apr 29, 2010 | 0.01 |
| Apr 28, 2010 | 0.01 |
| Apr 27, 2010 | 0.01 |
| Apr 26, 2010 | 0.01 |
| Apr 23, 2010 | 0.01 |
| Apr 22, 2010 | 0.01 |
| Apr 21, 2010 | 0.01 |
| Apr 20, 2010 | 0.01 |
| Apr 19, 2010 | 0.01 |
| Apr 16, 2010 | 0.01 |
| Apr 15, 2010 | 0.01 |
| Apr 14, 2010 | 0.01 |
| Apr 13, 2010 | 0.01 |
| Apr 12, 2010 | 0.01 |
| Apr 9, 2010 | 0.01 |
| Apr 8, 2010 | 0.01 |
| Apr 7, 2010 | 0.01 |
| Apr 6, 2010 | 0.01 |
| Apr 5, 2010 | 0.01 |
| Apr 1, 2010 | 0.01 |
| Mar 31, 2010 | 0.01 |
| Mar 30, 2010 | 0.01 |
| Mar 29, 2010 | 0.01 |
| Mar 26, 2010 | 0.01 |
| Mar 25, 2010 | 0.01 |
| Mar 24, 2010 | 0.01 |
| Mar 23, 2010 | 0.01 |
| Mar 22, 2010 | 0.01 |
| Mar 19, 2010 | 0.01 |
| Mar 18, 2010 | 0.01 |
| Mar 17, 2010 | 0.01 |
| Mar 16, 2010 | 0.01 |
| Mar 15, 2010 | 0.01 |
| Mar 12, 2010 | 0.01 |
| Mar 11, 2010 | 0.01 |
| Mar 10, 2010 | 0.01 |
| Mar 9, 2010 | 0.01 |
| Mar 8, 2010 | 0.01 |
| Mar 5, 2010 | 0.01 |
| Mar 4, 2010 | 0.01 |
| Mar 3, 2010 | 0.01 |
| Mar 2, 2010 | 0.01 |
| Mar 1, 2010 | 0.01 |
| Feb 26, 2010 | 0.01 |
| Feb 25, 2010 | 0.01 |
| Feb 24, 2010 | 0.01 |
| Feb 23, 2010 | 0.01 |
| Feb 22, 2010 | 0.01 |
| Feb 19, 2010 | 0.01 |
| Feb 18, 2010 | 0.01 |
| Feb 17, 2010 | 0.01 |
| Feb 16, 2010 | 0.01 |
| Feb 12, 2010 | 0.01 |
| Feb 11, 2010 | 0.01 |
| Feb 10, 2010 | 0.01 |
| Feb 9, 2010 | 0.01 |
| Feb 8, 2010 | 0.01 |
| Feb 5, 2010 | 0.01 |
| Feb 4, 2010 | 0.01 |
| Feb 3, 2010 | 0.01 |
| Feb 2, 2010 | 0.01 |
| Feb 1, 2010 | 0.01 |
| Jan 29, 2010 | 0.01 |
| Jan 28, 2010 | 0.01 |
| Jan 27, 2010 | 0.01 |
| Jan 26, 2010 | 0.01 |
| Jan 25, 2010 | 0.01 |
| Jan 22, 2010 | 0.01 |
| Jan 21, 2010 | 0.01 |
| Jan 20, 2010 | 0.01 |
| Jan 19, 2010 | 0.01 |
| Jan 15, 2010 | 0.01 |
| Jan 14, 2010 | 0.01 |
| Jan 13, 2010 | 0.01 |
| Jan 12, 2010 | 0.01 |
| Jan 11, 2010 | 0.01 |
| Jan 8, 2010 | 0.01 |
| Jan 7, 2010 | 0.01 |
| Jan 6, 2010 | 0.01 |
| Jan 5, 2010 | 0.01 |
| Jan 4, 2010 | 0.01 |
| Dec 31, 2009 | 0.01 |