Par Technology (PAR) DMA 200 (1986 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 200 |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 227.62 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 222.38 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 84.19 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 140.39 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 142.76 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 322.61 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 305.79 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 250.06 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 559.07 |
| 10 | Par Technology | 608.40 Mn | 532.61 Mn | 54.50 Mn | 30.28 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 30.28 |
| May 21, 2026 | 30.50 |
| May 20, 2026 | 30.73 |
| May 19, 2026 | 30.96 |
| May 18, 2026 | 31.18 |
| May 15, 2026 | 31.41 |
| May 14, 2026 | 31.65 |
| May 13, 2026 | 31.90 |
| May 12, 2026 | 32.17 |
| May 11, 2026 | 32.43 |
| May 8, 2026 | 32.69 |
| May 7, 2026 | 32.98 |
| May 6, 2026 | 33.26 |
| May 5, 2026 | 33.54 |
| May 4, 2026 | 33.82 |
| May 1, 2026 | 34.09 |
| Apr 30, 2026 | 34.37 |
| Apr 29, 2026 | 34.64 |
| Apr 28, 2026 | 34.92 |
| Apr 27, 2026 | 35.19 |
| Apr 24, 2026 | 35.47 |
| Apr 23, 2026 | 35.75 |
| Apr 22, 2026 | 36.03 |
| Apr 21, 2026 | 36.30 |
| Apr 20, 2026 | 36.58 |
| Apr 17, 2026 | 36.84 |
| Apr 16, 2026 | 37.11 |
| Apr 15, 2026 | 37.39 |
| Apr 14, 2026 | 37.66 |
| Apr 13, 2026 | 37.93 |
| Apr 10, 2026 | 38.19 |
| Apr 9, 2026 | 38.47 |
| Apr 8, 2026 | 38.74 |
| Apr 7, 2026 | 38.99 |
| Apr 6, 2026 | 39.24 |
| Apr 2, 2026 | 39.48 |
| Apr 1, 2026 | 39.73 |
| Mar 31, 2026 | 39.97 |
| Mar 30, 2026 | 40.23 |
| Mar 27, 2026 | 40.49 |
| Mar 26, 2026 | 40.75 |
| Mar 25, 2026 | 41.02 |
| Mar 24, 2026 | 41.29 |
| Mar 23, 2026 | 41.55 |
| Mar 20, 2026 | 41.81 |
| Mar 19, 2026 | 42.06 |
| Mar 18, 2026 | 42.31 |
| Mar 17, 2026 | 42.57 |
| Mar 16, 2026 | 42.82 |
| Mar 13, 2026 | 43.07 |
| Mar 12, 2026 | 43.34 |
| Mar 11, 2026 | 43.59 |
| Mar 10, 2026 | 43.84 |
| Mar 9, 2026 | 44.08 |
| Mar 6, 2026 | 44.34 |
| Mar 5, 2026 | 44.59 |
| Mar 4, 2026 | 44.84 |
| Mar 3, 2026 | 45.09 |
| Mar 2, 2026 | 45.36 |
| Feb 27, 2026 | 45.62 |
| Feb 26, 2026 | 45.87 |
| Feb 25, 2026 | 46.08 |
| Feb 24, 2026 | 46.29 |
| Feb 23, 2026 | 46.49 |
| Feb 20, 2026 | 46.70 |
| Feb 19, 2026 | 46.89 |
| Feb 18, 2026 | 47.08 |
| Feb 17, 2026 | 47.27 |
| Feb 13, 2026 | 47.46 |
| Feb 12, 2026 | 47.65 |
| Feb 11, 2026 | 47.85 |
| Feb 10, 2026 | 48.04 |
| Feb 9, 2026 | 48.22 |
| Feb 6, 2026 | 48.39 |
| Feb 5, 2026 | 48.56 |
| Feb 4, 2026 | 48.73 |
| Feb 3, 2026 | 48.89 |
| Feb 2, 2026 | 49.06 |
| Jan 30, 2026 | 49.22 |
| Jan 29, 2026 | 49.36 |
| Jan 28, 2026 | 49.50 |
| Jan 27, 2026 | 49.63 |
| Jan 26, 2026 | 49.78 |
| Jan 23, 2026 | 49.88 |
| Jan 22, 2026 | 49.98 |
| Jan 21, 2026 | 50.07 |
| Jan 20, 2026 | 50.19 |
| Jan 16, 2026 | 50.32 |
| Jan 15, 2026 | 50.45 |
| Jan 14, 2026 | 50.56 |
| Jan 13, 2026 | 50.67 |
| Jan 12, 2026 | 50.79 |
| Jan 9, 2026 | 50.91 |
| Jan 8, 2026 | 51.04 |
| Jan 7, 2026 | 51.17 |
| Jan 6, 2026 | 51.31 |
| Jan 5, 2026 | 51.44 |
| Jan 2, 2026 | 51.56 |
| Dec 31, 2025 | 51.69 |
| Dec 30, 2025 | 51.81 |
| Dec 29, 2025 | 51.92 |
| Dec 26, 2025 | 52.03 |
| Dec 24, 2025 | 52.15 |
| Dec 23, 2025 | 52.28 |
| Dec 22, 2025 | 52.41 |
| Dec 19, 2025 | 52.54 |
| Dec 18, 2025 | 52.66 |
| Dec 17, 2025 | 52.80 |
| Dec 16, 2025 | 52.96 |
| Dec 15, 2025 | 53.10 |
| Dec 12, 2025 | 53.26 |
| Dec 11, 2025 | 53.38 |
| Dec 10, 2025 | 53.51 |
| Dec 9, 2025 | 53.63 |
| Dec 8, 2025 | 53.76 |
| Dec 5, 2025 | 53.90 |
| Dec 4, 2025 | 54.06 |
| Dec 3, 2025 | 54.22 |
| Dec 2, 2025 | 54.38 |
| Dec 1, 2025 | 54.55 |
| Nov 28, 2025 | 54.72 |
| Nov 26, 2025 | 54.89 |
| Nov 25, 2025 | 55.07 |
| Nov 24, 2025 | 55.25 |
| Nov 21, 2025 | 55.44 |
| Nov 20, 2025 | 55.63 |
| Nov 19, 2025 | 55.83 |
| Nov 18, 2025 | 56.02 |
| Nov 17, 2025 | 56.20 |
| Nov 14, 2025 | 56.38 |
| Nov 13, 2025 | 56.55 |
| Nov 12, 2025 | 56.72 |
| Nov 11, 2025 | 56.88 |
| Nov 10, 2025 | 57.04 |
| Nov 7, 2025 | 57.21 |
| Nov 6, 2025 | 57.37 |
| Nov 5, 2025 | 57.57 |
| Nov 4, 2025 | 57.76 |
| Nov 3, 2025 | 57.96 |
| Oct 31, 2025 | 58.16 |
| Oct 30, 2025 | 58.36 |
| Oct 29, 2025 | 58.55 |
| Oct 28, 2025 | 58.71 |
| Oct 27, 2025 | 58.87 |
| Oct 24, 2025 | 59.03 |
| Oct 23, 2025 | 59.19 |
| Oct 22, 2025 | 59.38 |
| Oct 21, 2025 | 59.57 |
| Oct 20, 2025 | 59.74 |
| Oct 17, 2025 | 59.93 |
| Oct 16, 2025 | 60.12 |
| Oct 15, 2025 | 60.31 |
| Oct 14, 2025 | 60.51 |
| Oct 13, 2025 | 60.70 |
| Oct 10, 2025 | 60.89 |
| Oct 9, 2025 | 61.09 |
| Oct 8, 2025 | 61.28 |
| Oct 7, 2025 | 61.47 |
| Oct 6, 2025 | 61.67 |
| Oct 3, 2025 | 61.87 |
| Oct 2, 2025 | 62.06 |
| Oct 1, 2025 | 62.25 |
| Sep 30, 2025 | 62.45 |
| Sep 29, 2025 | 62.64 |
| Sep 26, 2025 | 62.83 |
| Sep 25, 2025 | 63.02 |
| Sep 24, 2025 | 63.21 |
| Sep 23, 2025 | 63.40 |
| Sep 22, 2025 | 63.58 |
| Sep 19, 2025 | 63.77 |
| Sep 18, 2025 | 63.97 |
| Sep 17, 2025 | 64.15 |
| Sep 16, 2025 | 64.32 |
| Sep 15, 2025 | 64.50 |
| Sep 12, 2025 | 64.67 |
| Sep 11, 2025 | 64.84 |
| Sep 10, 2025 | 64.99 |
| Sep 9, 2025 | 65.14 |
| Sep 8, 2025 | 65.26 |
| Sep 5, 2025 | 65.38 |
| Sep 4, 2025 | 65.51 |
| Sep 3, 2025 | 65.64 |
| Sep 2, 2025 | 65.77 |
| Aug 29, 2025 | 65.90 |
| Aug 28, 2025 | 66.01 |
| Aug 27, 2025 | 66.08 |
| Aug 26, 2025 | 66.15 |
| Aug 25, 2025 | 66.21 |
| Aug 22, 2025 | 66.25 |
| Aug 21, 2025 | 66.29 |
| Aug 20, 2025 | 66.33 |
| Aug 19, 2025 | 66.37 |
| Aug 18, 2025 | 66.41 |
| Aug 15, 2025 | 66.45 |
| Aug 14, 2025 | 66.49 |
| Aug 13, 2025 | 66.53 |
| Aug 12, 2025 | 66.57 |
| Aug 11, 2025 | 66.62 |
| Aug 8, 2025 | 66.69 |
| Aug 7, 2025 | 66.77 |
| Aug 6, 2025 | 66.78 |
| Aug 5, 2025 | 66.79 |
| Aug 4, 2025 | 66.77 |
| Aug 1, 2025 | 66.75 |
| Jul 31, 2025 | 66.74 |
| Jul 30, 2025 | 66.72 |
| Jul 29, 2025 | 66.69 |
| Jul 28, 2025 | 66.65 |
| Jul 25, 2025 | 66.58 |
| Jul 24, 2025 | 66.50 |
| Jul 23, 2025 | 66.41 |
| Jul 22, 2025 | 66.31 |
| Jul 21, 2025 | 66.21 |
| Jul 18, 2025 | 66.12 |
| Jul 17, 2025 | 66.04 |
| Jul 16, 2025 | 65.96 |
| Jul 15, 2025 | 65.88 |
| Jul 14, 2025 | 65.82 |
| Jul 11, 2025 | 65.76 |
| Jul 10, 2025 | 65.69 |
| Jul 9, 2025 | 65.63 |
| Jul 8, 2025 | 65.56 |
| Jul 7, 2025 | 65.50 |
| Jul 3, 2025 | 65.44 |
| Jul 2, 2025 | 65.37 |
| Jul 1, 2025 | 65.31 |
| Jun 30, 2025 | 65.25 |
| Jun 27, 2025 | 65.17 |
| Jun 26, 2025 | 65.09 |
| Jun 25, 2025 | 65.02 |
| Jun 24, 2025 | 64.95 |
| Jun 23, 2025 | 64.87 |
| Jun 20, 2025 | 64.80 |
| Jun 18, 2025 | 64.76 |
| Jun 17, 2025 | 64.71 |
| Jun 16, 2025 | 64.67 |
| Jun 13, 2025 | 64.63 |
| Jun 12, 2025 | 64.60 |
| Jun 11, 2025 | 64.55 |
| Jun 10, 2025 | 64.50 |
| Jun 9, 2025 | 64.43 |
| Jun 6, 2025 | 64.36 |
| Jun 5, 2025 | 64.30 |
| Jun 4, 2025 | 64.24 |
| Jun 3, 2025 | 64.18 |
| Jun 2, 2025 | 64.11 |
| May 30, 2025 | 64.05 |
| May 29, 2025 | 63.98 |
| May 28, 2025 | 63.90 |
| May 27, 2025 | 63.83 |
| May 23, 2025 | 63.71 |
| May 22, 2025 | 63.61 |
| May 21, 2025 | 63.50 |
| May 20, 2025 | 63.41 |
| May 19, 2025 | 63.30 |
| May 16, 2025 | 63.21 |
| May 15, 2025 | 63.12 |
| May 14, 2025 | 63.03 |
| May 13, 2025 | 62.95 |
| May 12, 2025 | 62.87 |
| May 9, 2025 | 62.80 |
| May 8, 2025 | 62.75 |
| May 7, 2025 | 62.71 |
| May 6, 2025 | 62.67 |
| May 5, 2025 | 62.64 |
| May 2, 2025 | 62.60 |
| May 1, 2025 | 62.56 |
| Apr 30, 2025 | 62.52 |
| Apr 29, 2025 | 62.47 |
| Apr 28, 2025 | 62.41 |
| Apr 25, 2025 | 62.34 |
| Apr 24, 2025 | 62.26 |
| Apr 23, 2025 | 62.20 |
| Apr 22, 2025 | 62.14 |
| Apr 21, 2025 | 62.09 |
| Apr 17, 2025 | 62.05 |
| Apr 16, 2025 | 62.00 |
| Apr 15, 2025 | 61.95 |
| Apr 14, 2025 | 61.90 |
| Apr 11, 2025 | 61.85 |
| Apr 10, 2025 | 61.80 |
| Apr 9, 2025 | 61.74 |
| Apr 8, 2025 | 61.67 |
| Apr 7, 2025 | 61.63 |
| Apr 4, 2025 | 61.60 |
| Apr 3, 2025 | 61.57 |
| Apr 2, 2025 | 61.51 |
| Apr 1, 2025 | 61.44 |
| Mar 31, 2025 | 61.36 |
| Mar 28, 2025 | 61.28 |
| Mar 27, 2025 | 61.20 |
| Mar 26, 2025 | 61.10 |
| Mar 25, 2025 | 61.01 |
| Mar 24, 2025 | 60.91 |
| Mar 21, 2025 | 60.80 |
| Mar 20, 2025 | 60.71 |
| Mar 19, 2025 | 60.63 |
| Mar 18, 2025 | 60.56 |
| Mar 17, 2025 | 60.49 |
| Mar 14, 2025 | 60.43 |
| Mar 13, 2025 | 60.38 |
| Mar 12, 2025 | 60.32 |
| Mar 11, 2025 | 60.26 |
| Mar 10, 2025 | 60.18 |
| Mar 7, 2025 | 60.10 |
| Mar 6, 2025 | 60.00 |
| Mar 5, 2025 | 59.92 |
| Mar 4, 2025 | 59.82 |
| Mar 3, 2025 | 59.71 |
| Feb 28, 2025 | 59.59 |
| Feb 27, 2025 | 59.46 |
| Feb 26, 2025 | 59.36 |
| Feb 25, 2025 | 59.27 |
| Feb 24, 2025 | 59.19 |
| Feb 21, 2025 | 59.10 |
| Feb 20, 2025 | 59.02 |
| Feb 19, 2025 | 58.90 |
| Feb 18, 2025 | 58.78 |
| Feb 14, 2025 | 58.65 |
| Feb 13, 2025 | 58.54 |
| Feb 12, 2025 | 58.41 |
| Feb 11, 2025 | 58.28 |
| Feb 10, 2025 | 58.15 |
| Feb 7, 2025 | 58.00 |
| Feb 6, 2025 | 57.85 |
| Feb 5, 2025 | 57.69 |
| Feb 4, 2025 | 57.53 |
| Feb 3, 2025 | 57.38 |
| Jan 31, 2025 | 57.23 |
| Jan 30, 2025 | 57.08 |
| Jan 29, 2025 | 56.93 |
| Jan 28, 2025 | 56.79 |
| Jan 27, 2025 | 56.64 |
| Jan 24, 2025 | 56.51 |
| Jan 23, 2025 | 56.38 |
| Jan 22, 2025 | 56.24 |
| Jan 21, 2025 | 56.10 |
| Jan 17, 2025 | 55.95 |
| Jan 16, 2025 | 55.80 |
| Jan 15, 2025 | 55.65 |
| Jan 14, 2025 | 55.50 |
| Jan 13, 2025 | 55.36 |
| Jan 10, 2025 | 55.24 |
| Jan 8, 2025 | 55.11 |
| Jan 7, 2025 | 54.98 |
| Jan 6, 2025 | 54.84 |
| Jan 3, 2025 | 54.68 |
| Jan 2, 2025 | 54.52 |
| Dec 31, 2024 | 54.36 |
| Dec 30, 2024 | 54.21 |
| Dec 27, 2024 | 54.05 |
| Dec 26, 2024 | 53.90 |
| Dec 24, 2024 | 53.75 |
| Dec 23, 2024 | 53.58 |
| Dec 20, 2024 | 53.43 |
| Dec 19, 2024 | 53.26 |
| Dec 18, 2024 | 53.09 |
| Dec 17, 2024 | 52.92 |
| Dec 16, 2024 | 52.74 |
| Dec 13, 2024 | 52.57 |
| Dec 12, 2024 | 52.41 |
| Dec 11, 2024 | 52.24 |
| Dec 10, 2024 | 52.07 |
| Dec 9, 2024 | 51.91 |
| Dec 6, 2024 | 51.76 |
| Dec 5, 2024 | 51.60 |
| Dec 4, 2024 | 51.44 |
| Dec 3, 2024 | 51.27 |
| Dec 2, 2024 | 51.12 |
| Nov 29, 2024 | 50.97 |
| Nov 27, 2024 | 50.81 |
| Nov 26, 2024 | 50.63 |
| Nov 25, 2024 | 50.49 |
| Nov 22, 2024 | 50.34 |
| Nov 21, 2024 | 50.19 |
| Nov 20, 2024 | 50.04 |
| Nov 19, 2024 | 49.89 |
| Nov 18, 2024 | 49.74 |
| Nov 15, 2024 | 49.61 |
| Nov 14, 2024 | 49.48 |
| Nov 13, 2024 | 49.35 |
| Nov 12, 2024 | 49.21 |
| Nov 11, 2024 | 49.08 |
| Nov 8, 2024 | 48.94 |
| Nov 7, 2024 | 48.82 |
| Nov 6, 2024 | 48.72 |
| Nov 5, 2024 | 48.62 |
| Nov 4, 2024 | 48.54 |
| Nov 1, 2024 | 48.46 |
| Oct 31, 2024 | 48.37 |
| Oct 30, 2024 | 48.28 |
| Oct 29, 2024 | 48.19 |
| Oct 28, 2024 | 48.08 |
| Oct 25, 2024 | 47.98 |
| Oct 24, 2024 | 47.89 |
| Oct 23, 2024 | 47.79 |
| Oct 22, 2024 | 47.71 |
| Oct 21, 2024 | 47.61 |
| Oct 18, 2024 | 47.51 |
| Oct 17, 2024 | 47.41 |
| Oct 16, 2024 | 47.32 |
| Oct 15, 2024 | 47.24 |
| Oct 14, 2024 | 47.17 |
| Oct 11, 2024 | 47.11 |
| Oct 10, 2024 | 47.05 |
| Oct 9, 2024 | 46.99 |
| Oct 8, 2024 | 46.93 |
| Oct 7, 2024 | 46.86 |
| Oct 4, 2024 | 46.82 |
| Oct 3, 2024 | 46.78 |
| Oct 2, 2024 | 46.73 |
| Oct 1, 2024 | 46.70 |
| Sep 30, 2024 | 46.65 |
| Sep 27, 2024 | 46.58 |
| Sep 26, 2024 | 46.51 |
| Sep 25, 2024 | 46.44 |
| Sep 24, 2024 | 46.37 |
| Sep 23, 2024 | 46.29 |
| Sep 20, 2024 | 46.21 |
| Sep 19, 2024 | 46.12 |
| Sep 18, 2024 | 46.03 |
| Sep 17, 2024 | 45.93 |
| Sep 16, 2024 | 45.83 |
| Sep 13, 2024 | 45.74 |
| Sep 12, 2024 | 45.65 |
| Sep 11, 2024 | 45.57 |
| Sep 10, 2024 | 45.49 |
| Sep 9, 2024 | 45.41 |
| Sep 6, 2024 | 45.34 |
| Sep 5, 2024 | 45.26 |
| Sep 4, 2024 | 45.18 |
| Sep 3, 2024 | 45.10 |
| Aug 30, 2024 | 45.02 |
| Aug 29, 2024 | 44.92 |
| Aug 28, 2024 | 44.82 |
| Aug 27, 2024 | 44.71 |
| Aug 26, 2024 | 44.60 |
| Aug 23, 2024 | 44.49 |
| Aug 22, 2024 | 44.38 |
| Aug 21, 2024 | 44.27 |
| Aug 20, 2024 | 44.16 |
| Aug 19, 2024 | 44.04 |
| Aug 16, 2024 | 43.91 |
| Aug 15, 2024 | 43.79 |
| Aug 14, 2024 | 43.67 |
| Aug 13, 2024 | 43.56 |
| Aug 12, 2024 | 43.46 |
| Aug 9, 2024 | 43.37 |
| Aug 8, 2024 | 43.27 |
| Aug 7, 2024 | 43.20 |
| Aug 6, 2024 | 43.15 |
| Aug 5, 2024 | 43.11 |
| Aug 2, 2024 | 43.07 |
| Aug 1, 2024 | 43.03 |
| Jul 31, 2024 | 42.97 |
| Jul 30, 2024 | 42.90 |
| Jul 29, 2024 | 42.85 |
| Jul 26, 2024 | 42.78 |
| Jul 25, 2024 | 42.70 |
| Jul 24, 2024 | 42.64 |
| Jul 23, 2024 | 42.58 |
| Jul 22, 2024 | 42.51 |
| Jul 19, 2024 | 42.43 |
| Jul 18, 2024 | 42.37 |
| Jul 17, 2024 | 42.29 |
| Jul 16, 2024 | 42.23 |
| Jul 15, 2024 | 42.16 |
| Jul 12, 2024 | 42.10 |
| Jul 11, 2024 | 42.05 |
| Jul 10, 2024 | 42.01 |
| Jul 9, 2024 | 41.98 |
| Jul 8, 2024 | 41.96 |
| Jul 5, 2024 | 41.93 |
| Jul 3, 2024 | 41.92 |
| Jul 2, 2024 | 41.89 |
| Jul 1, 2024 | 41.87 |
| Jun 28, 2024 | 41.85 |
| Jun 27, 2024 | 41.82 |
| Jun 26, 2024 | 41.81 |
| Jun 25, 2024 | 41.80 |
| Jun 24, 2024 | 41.80 |
| Jun 21, 2024 | 41.81 |
| Jun 20, 2024 | 41.83 |
| Jun 18, 2024 | 41.84 |
| Jun 17, 2024 | 41.82 |
| Jun 14, 2024 | 41.81 |
| Jun 13, 2024 | 41.80 |
| Jun 12, 2024 | 41.77 |
| Jun 11, 2024 | 41.75 |
| Jun 10, 2024 | 41.73 |
| Jun 7, 2024 | 41.71 |
| Jun 6, 2024 | 41.69 |
| Jun 5, 2024 | 41.66 |
| Jun 4, 2024 | 41.63 |
| Jun 3, 2024 | 41.61 |
| May 31, 2024 | 41.58 |
| May 30, 2024 | 41.54 |
| May 29, 2024 | 41.49 |
| May 28, 2024 | 41.44 |
| May 24, 2024 | 41.37 |
| May 23, 2024 | 41.31 |
| May 22, 2024 | 41.25 |
| May 21, 2024 | 41.19 |
| May 20, 2024 | 41.14 |
| May 17, 2024 | 41.09 |
| May 16, 2024 | 41.03 |
| May 15, 2024 | 40.98 |
| May 14, 2024 | 40.93 |
| May 13, 2024 | 40.88 |
| May 10, 2024 | 40.84 |
| May 9, 2024 | 40.81 |
| May 8, 2024 | 40.76 |
| May 7, 2024 | 40.70 |
| May 6, 2024 | 40.64 |
| May 3, 2024 | 40.58 |
| May 2, 2024 | 40.53 |
| May 1, 2024 | 40.49 |
| Apr 30, 2024 | 40.45 |
| Apr 29, 2024 | 40.41 |
| Apr 26, 2024 | 40.36 |
| Apr 25, 2024 | 40.31 |
| Apr 24, 2024 | 40.27 |
| Apr 23, 2024 | 40.22 |
| Apr 22, 2024 | 40.17 |
| Apr 19, 2024 | 40.12 |
| Apr 18, 2024 | 40.08 |
| Apr 17, 2024 | 40.05 |
| Apr 16, 2024 | 40.01 |
| Apr 15, 2024 | 39.97 |
| Apr 12, 2024 | 39.92 |
| Apr 11, 2024 | 39.87 |
| Apr 10, 2024 | 39.82 |
| Apr 9, 2024 | 39.77 |
| Apr 8, 2024 | 39.72 |
| Apr 5, 2024 | 39.68 |
| Apr 4, 2024 | 39.64 |
| Apr 3, 2024 | 39.61 |
| Apr 2, 2024 | 39.58 |
| Apr 1, 2024 | 39.55 |
| Mar 28, 2024 | 39.52 |
| Mar 27, 2024 | 39.48 |
| Mar 26, 2024 | 39.44 |
| Mar 25, 2024 | 39.41 |
| Mar 22, 2024 | 39.38 |
| Mar 21, 2024 | 39.35 |
| Mar 20, 2024 | 39.32 |
| Mar 19, 2024 | 39.28 |
| Mar 18, 2024 | 39.25 |
| Mar 15, 2024 | 39.22 |
| Mar 14, 2024 | 39.18 |
| Mar 13, 2024 | 39.15 |
| Mar 12, 2024 | 39.10 |
| Mar 11, 2024 | 39.05 |
| Mar 8, 2024 | 39.02 |
| Mar 7, 2024 | 38.98 |
| Mar 6, 2024 | 38.95 |
| Mar 5, 2024 | 38.91 |
| Mar 4, 2024 | 38.87 |
| Mar 1, 2024 | 38.83 |
| Feb 29, 2024 | 38.78 |
| Feb 28, 2024 | 38.72 |
| Feb 27, 2024 | 38.65 |
| Feb 26, 2024 | 38.58 |
| Feb 23, 2024 | 38.50 |
| Feb 22, 2024 | 38.42 |
| Feb 21, 2024 | 38.33 |
| Feb 20, 2024 | 38.25 |
| Feb 16, 2024 | 38.15 |
| Feb 15, 2024 | 38.06 |
| Feb 14, 2024 | 37.96 |
| Feb 13, 2024 | 37.87 |
| Feb 12, 2024 | 37.80 |
| Feb 9, 2024 | 37.70 |
| Feb 8, 2024 | 37.61 |
| Feb 7, 2024 | 37.54 |
| Feb 6, 2024 | 37.46 |
| Feb 5, 2024 | 37.40 |
| Feb 2, 2024 | 37.33 |
| Feb 1, 2024 | 37.26 |
| Jan 31, 2024 | 37.20 |
| Jan 30, 2024 | 37.14 |
| Jan 29, 2024 | 37.07 |
| Jan 26, 2024 | 37.00 |
| Jan 25, 2024 | 36.92 |
| Jan 24, 2024 | 36.84 |
| Jan 23, 2024 | 36.77 |
| Jan 22, 2024 | 36.69 |
| Jan 19, 2024 | 36.63 |
| Jan 18, 2024 | 36.58 |
| Jan 17, 2024 | 36.53 |
| Jan 16, 2024 | 36.49 |
| Jan 12, 2024 | 36.44 |
| Jan 11, 2024 | 36.40 |
| Jan 10, 2024 | 36.36 |
| Jan 9, 2024 | 36.32 |
| Jan 8, 2024 | 36.28 |
| Jan 5, 2024 | 36.22 |
| Jan 4, 2024 | 36.19 |
| Jan 3, 2024 | 36.14 |
| Jan 2, 2024 | 36.09 |
| Dec 29, 2023 | 36.04 |
| Dec 28, 2023 | 35.99 |
| Dec 27, 2023 | 35.94 |
| Dec 26, 2023 | 35.88 |
| Dec 22, 2023 | 35.82 |
| Dec 21, 2023 | 35.77 |
| Dec 20, 2023 | 35.73 |
| Dec 19, 2023 | 35.69 |
| Dec 18, 2023 | 35.65 |
| Dec 15, 2023 | 35.61 |
| Dec 14, 2023 | 35.57 |
| Dec 13, 2023 | 35.53 |
| Dec 12, 2023 | 35.49 |
| Dec 11, 2023 | 35.47 |
| Dec 8, 2023 | 35.45 |
| Dec 7, 2023 | 35.43 |
| Dec 6, 2023 | 35.41 |
| Dec 5, 2023 | 35.40 |
| Dec 4, 2023 | 35.38 |
| Dec 1, 2023 | 35.36 |
| Nov 30, 2023 | 35.37 |
| Nov 29, 2023 | 35.38 |
| Nov 28, 2023 | 35.37 |
| Nov 27, 2023 | 35.36 |
| Nov 24, 2023 | 35.35 |
| Nov 22, 2023 | 35.34 |
| Nov 21, 2023 | 35.34 |
| Nov 20, 2023 | 35.33 |
| Nov 17, 2023 | 35.33 |
| Nov 16, 2023 | 35.33 |
| Nov 15, 2023 | 35.33 |
| Nov 14, 2023 | 35.32 |
| Nov 13, 2023 | 35.30 |
| Nov 10, 2023 | 35.31 |
| Nov 9, 2023 | 35.30 |
| Nov 8, 2023 | 35.30 |
| Nov 7, 2023 | 35.29 |
| Nov 6, 2023 | 35.29 |
| Nov 3, 2023 | 35.28 |
| Nov 2, 2023 | 35.27 |
| Nov 1, 2023 | 35.27 |
| Oct 31, 2023 | 35.28 |
| Oct 30, 2023 | 35.29 |
| Oct 27, 2023 | 35.30 |
| Oct 26, 2023 | 35.30 |
| Oct 25, 2023 | 35.29 |
| Oct 24, 2023 | 35.27 |
| Oct 23, 2023 | 35.24 |
| Oct 20, 2023 | 35.22 |
| Oct 19, 2023 | 35.19 |
| Oct 18, 2023 | 35.14 |
| Oct 17, 2023 | 35.09 |
| Oct 16, 2023 | 35.03 |
| Oct 13, 2023 | 34.96 |
| Oct 12, 2023 | 34.90 |
| Oct 11, 2023 | 34.83 |
| Oct 10, 2023 | 34.75 |
| Oct 9, 2023 | 34.66 |
| Oct 6, 2023 | 34.58 |
| Oct 5, 2023 | 34.49 |
| Oct 4, 2023 | 34.40 |
| Oct 3, 2023 | 34.30 |
| Oct 2, 2023 | 34.23 |
| Sep 29, 2023 | 34.14 |
| Sep 28, 2023 | 34.06 |
| Sep 27, 2023 | 33.98 |
| Sep 26, 2023 | 33.90 |
| Sep 25, 2023 | 33.82 |
| Sep 22, 2023 | 33.74 |
| Sep 21, 2023 | 33.66 |
| Sep 20, 2023 | 33.59 |
| Sep 19, 2023 | 33.51 |
| Sep 18, 2023 | 33.43 |
| Sep 15, 2023 | 33.33 |
| Sep 14, 2023 | 33.24 |
| Sep 13, 2023 | 33.14 |
| Sep 12, 2023 | 33.06 |
| Sep 11, 2023 | 32.97 |
| Sep 8, 2023 | 32.87 |
| Sep 7, 2023 | 32.78 |
| Sep 6, 2023 | 32.68 |
| Sep 5, 2023 | 32.58 |
| Sep 1, 2023 | 32.48 |
| Aug 31, 2023 | 32.38 |
| Aug 30, 2023 | 32.30 |
| Aug 29, 2023 | 32.20 |
| Aug 28, 2023 | 32.09 |
| Aug 25, 2023 | 32.01 |
| Aug 24, 2023 | 31.92 |
| Aug 23, 2023 | 31.84 |
| Aug 22, 2023 | 31.76 |
| Aug 21, 2023 | 31.70 |
| Aug 18, 2023 | 31.66 |
| Aug 17, 2023 | 31.61 |
| Aug 16, 2023 | 31.57 |
| Aug 15, 2023 | 31.52 |
| Aug 14, 2023 | 31.48 |
| Aug 11, 2023 | 31.43 |
| Aug 10, 2023 | 31.38 |
| Aug 9, 2023 | 31.36 |
| Aug 8, 2023 | 31.31 |
| Aug 7, 2023 | 31.26 |
| Aug 4, 2023 | 31.22 |
| Aug 3, 2023 | 31.18 |
| Aug 2, 2023 | 31.15 |
| Aug 1, 2023 | 31.12 |
| Jul 31, 2023 | 31.09 |
| Jul 28, 2023 | 31.06 |
| Jul 27, 2023 | 31.04 |
| Jul 26, 2023 | 31.02 |
| Jul 25, 2023 | 31.00 |
| Jul 24, 2023 | 30.99 |
| Jul 21, 2023 | 30.98 |
| Jul 20, 2023 | 30.97 |
| Jul 19, 2023 | 30.95 |
| Jul 18, 2023 | 30.93 |
| Jul 17, 2023 | 30.91 |
| Jul 14, 2023 | 30.89 |
| Jul 13, 2023 | 30.87 |
| Jul 12, 2023 | 30.84 |
| Jul 11, 2023 | 30.83 |
| Jul 10, 2023 | 30.82 |
| Jul 7, 2023 | 30.81 |
| Jul 6, 2023 | 30.81 |
| Jul 5, 2023 | 30.81 |
| Jul 3, 2023 | 30.81 |
| Jun 30, 2023 | 30.82 |
| Jun 29, 2023 | 30.82 |
| Jun 28, 2023 | 30.83 |
| Jun 27, 2023 | 30.84 |
| Jun 26, 2023 | 30.85 |
| Jun 23, 2023 | 30.86 |
| Jun 22, 2023 | 30.86 |
| Jun 21, 2023 | 30.85 |
| Jun 20, 2023 | 30.83 |
| Jun 16, 2023 | 30.83 |
| Jun 15, 2023 | 30.82 |
| Jun 14, 2023 | 30.81 |
| Jun 13, 2023 | 30.80 |
| Jun 12, 2023 | 30.80 |
| Jun 9, 2023 | 30.80 |
| Jun 8, 2023 | 30.79 |
| Jun 7, 2023 | 30.80 |
| Jun 6, 2023 | 30.80 |
| Jun 5, 2023 | 30.82 |
| Jun 2, 2023 | 30.84 |
| Jun 1, 2023 | 30.87 |
| May 31, 2023 | 30.91 |
| May 30, 2023 | 30.94 |
| May 26, 2023 | 30.97 |
| May 25, 2023 | 30.99 |
| May 24, 2023 | 31.02 |
| May 23, 2023 | 31.08 |
| May 22, 2023 | 31.12 |
| May 19, 2023 | 31.16 |
| May 18, 2023 | 31.21 |
| May 17, 2023 | 31.24 |
| May 16, 2023 | 31.27 |
| May 15, 2023 | 31.32 |
| May 12, 2023 | 31.36 |
| May 11, 2023 | 31.40 |
| May 10, 2023 | 31.45 |
| May 9, 2023 | 31.50 |
| May 8, 2023 | 31.55 |
| May 5, 2023 | 31.61 |
| May 4, 2023 | 31.67 |
| May 3, 2023 | 31.72 |
| May 2, 2023 | 31.77 |
| May 1, 2023 | 31.81 |
| Apr 28, 2023 | 31.84 |
| Apr 27, 2023 | 31.87 |
| Apr 26, 2023 | 31.91 |
| Apr 25, 2023 | 31.95 |
| Apr 24, 2023 | 32.00 |
| Apr 21, 2023 | 32.05 |
| Apr 20, 2023 | 32.08 |
| Apr 19, 2023 | 32.12 |
| Apr 18, 2023 | 32.15 |
| Apr 17, 2023 | 32.17 |
| Apr 14, 2023 | 32.19 |
| Apr 13, 2023 | 32.21 |
| Apr 12, 2023 | 32.23 |
| Apr 11, 2023 | 32.26 |
| Apr 10, 2023 | 32.28 |
| Apr 6, 2023 | 32.30 |
| Apr 5, 2023 | 32.32 |
| Apr 4, 2023 | 32.33 |
| Apr 3, 2023 | 32.32 |
| Mar 31, 2023 | 32.33 |
| Mar 30, 2023 | 32.32 |
| Mar 29, 2023 | 32.33 |
| Mar 28, 2023 | 32.35 |
| Mar 27, 2023 | 32.38 |
| Mar 24, 2023 | 32.40 |
| Mar 23, 2023 | 32.44 |
| Mar 22, 2023 | 32.47 |
| Mar 21, 2023 | 32.50 |
| Mar 20, 2023 | 32.53 |
| Mar 17, 2023 | 32.56 |
| Mar 16, 2023 | 32.59 |
| Mar 15, 2023 | 32.62 |
| Mar 14, 2023 | 32.64 |
| Mar 13, 2023 | 32.65 |
| Mar 10, 2023 | 32.65 |
| Mar 9, 2023 | 32.67 |
| Mar 8, 2023 | 32.67 |
| Mar 7, 2023 | 32.67 |
| Mar 6, 2023 | 32.66 |
| Mar 3, 2023 | 32.65 |
| Mar 2, 2023 | 32.64 |
| Mar 1, 2023 | 32.64 |
| Feb 28, 2023 | 32.64 |
| Feb 27, 2023 | 32.63 |
| Feb 24, 2023 | 32.61 |
| Feb 23, 2023 | 32.58 |
| Feb 22, 2023 | 32.56 |
| Feb 21, 2023 | 32.55 |
| Feb 17, 2023 | 32.55 |
| Feb 16, 2023 | 32.53 |
| Feb 15, 2023 | 32.53 |
| Feb 14, 2023 | 32.50 |
| Feb 13, 2023 | 32.47 |
| Feb 10, 2023 | 32.45 |
| Feb 9, 2023 | 32.45 |
| Feb 8, 2023 | 32.45 |
| Feb 7, 2023 | 32.44 |
| Feb 6, 2023 | 32.43 |
| Feb 3, 2023 | 32.43 |
| Feb 2, 2023 | 32.43 |
| Feb 1, 2023 | 32.42 |
| Jan 31, 2023 | 32.43 |
| Jan 30, 2023 | 32.44 |
| Jan 27, 2023 | 32.46 |
| Jan 26, 2023 | 32.47 |
| Jan 25, 2023 | 32.49 |
| Jan 24, 2023 | 32.52 |
| Jan 23, 2023 | 32.56 |
| Jan 20, 2023 | 32.60 |
| Jan 19, 2023 | 32.66 |
| Jan 18, 2023 | 32.71 |
| Jan 17, 2023 | 32.76 |
| Jan 13, 2023 | 32.81 |
| Jan 12, 2023 | 32.87 |
| Jan 11, 2023 | 32.92 |
| Jan 10, 2023 | 32.97 |
| Jan 9, 2023 | 33.04 |
| Jan 6, 2023 | 33.11 |
| Jan 5, 2023 | 33.18 |
| Jan 4, 2023 | 33.24 |
| Jan 3, 2023 | 33.31 |
| Dec 30, 2022 | 33.38 |
| Dec 29, 2022 | 33.43 |
| Dec 28, 2022 | 33.48 |
| Dec 27, 2022 | 33.53 |
| Dec 23, 2022 | 33.60 |
| Dec 22, 2022 | 33.67 |
| Dec 21, 2022 | 33.75 |
| Dec 20, 2022 | 33.83 |
| Dec 19, 2022 | 33.90 |
| Dec 16, 2022 | 33.98 |
| Dec 15, 2022 | 34.07 |
| Dec 14, 2022 | 34.16 |
| Dec 13, 2022 | 34.24 |
| Dec 12, 2022 | 34.34 |
| Dec 9, 2022 | 34.44 |
| Dec 8, 2022 | 34.53 |
| Dec 7, 2022 | 34.61 |
| Dec 6, 2022 | 34.70 |
| Dec 5, 2022 | 34.79 |
| Dec 2, 2022 | 34.88 |
| Dec 1, 2022 | 34.97 |
| Nov 30, 2022 | 35.08 |
| Nov 29, 2022 | 35.16 |
| Nov 28, 2022 | 35.26 |
| Nov 25, 2022 | 35.36 |
| Nov 23, 2022 | 35.45 |
| Nov 22, 2022 | 35.52 |
| Nov 21, 2022 | 35.60 |
| Nov 18, 2022 | 35.66 |
| Nov 17, 2022 | 35.71 |
| Nov 16, 2022 | 35.76 |
| Nov 15, 2022 | 35.83 |
| Nov 14, 2022 | 35.89 |
| Nov 11, 2022 | 35.93 |
| Nov 10, 2022 | 35.97 |
| Nov 9, 2022 | 36.02 |
| Nov 8, 2022 | 36.10 |
| Nov 7, 2022 | 36.19 |
| Nov 4, 2022 | 36.26 |
| Nov 3, 2022 | 36.33 |
| Nov 2, 2022 | 36.40 |
| Nov 1, 2022 | 36.46 |
| Oct 31, 2022 | 36.54 |
| Oct 28, 2022 | 36.63 |
| Oct 27, 2022 | 36.73 |
| Oct 26, 2022 | 36.84 |
| Oct 25, 2022 | 36.93 |
| Oct 24, 2022 | 37.03 |
| Oct 21, 2022 | 37.14 |
| Oct 20, 2022 | 37.24 |
| Oct 19, 2022 | 37.37 |
| Oct 18, 2022 | 37.49 |
| Oct 17, 2022 | 37.62 |
| Oct 14, 2022 | 37.74 |
| Oct 13, 2022 | 37.87 |
| Oct 12, 2022 | 37.98 |
| Oct 11, 2022 | 38.11 |
| Oct 10, 2022 | 38.24 |
| Oct 7, 2022 | 38.37 |
| Oct 6, 2022 | 38.49 |
| Oct 5, 2022 | 38.58 |
| Oct 4, 2022 | 38.67 |
| Oct 3, 2022 | 38.77 |
| Sep 30, 2022 | 38.88 |
| Sep 29, 2022 | 38.99 |
| Sep 28, 2022 | 39.10 |
| Sep 27, 2022 | 39.22 |
| Sep 26, 2022 | 39.35 |
| Sep 23, 2022 | 39.50 |
| Sep 22, 2022 | 39.64 |
| Sep 21, 2022 | 39.75 |
| Sep 20, 2022 | 39.86 |
| Sep 19, 2022 | 39.97 |
| Sep 16, 2022 | 40.07 |
| Sep 15, 2022 | 40.17 |
| Sep 14, 2022 | 40.28 |
| Sep 13, 2022 | 40.39 |
| Sep 12, 2022 | 40.51 |
| Sep 9, 2022 | 40.63 |
| Sep 8, 2022 | 40.75 |
| Sep 7, 2022 | 40.89 |
| Sep 6, 2022 | 41.04 |
| Sep 2, 2022 | 41.20 |
| Sep 1, 2022 | 41.37 |
| Aug 31, 2022 | 41.53 |
| Aug 30, 2022 | 41.69 |
| Aug 29, 2022 | 41.84 |
| Aug 26, 2022 | 42.00 |
| Aug 25, 2022 | 42.15 |
| Aug 24, 2022 | 42.29 |
| Aug 23, 2022 | 42.44 |
| Aug 22, 2022 | 42.59 |
| Aug 19, 2022 | 42.73 |
| Aug 18, 2022 | 42.86 |
| Aug 17, 2022 | 42.99 |
| Aug 16, 2022 | 43.11 |
| Aug 15, 2022 | 43.22 |
| Aug 12, 2022 | 43.32 |
| Aug 11, 2022 | 43.43 |
| Aug 10, 2022 | 43.54 |
| Aug 9, 2022 | 43.66 |
| Aug 8, 2022 | 43.79 |
| Aug 5, 2022 | 43.89 |
| Aug 4, 2022 | 44.02 |
| Aug 3, 2022 | 44.14 |
| Aug 2, 2022 | 44.26 |
| Aug 1, 2022 | 44.40 |
| Jul 29, 2022 | 44.52 |
| Jul 28, 2022 | 44.64 |
| Jul 27, 2022 | 44.75 |
| Jul 26, 2022 | 44.87 |
| Jul 25, 2022 | 45.00 |
| Jul 22, 2022 | 45.12 |
| Jul 21, 2022 | 45.22 |
| Jul 20, 2022 | 45.33 |
| Jul 19, 2022 | 45.44 |
| Jul 18, 2022 | 45.55 |
| Jul 15, 2022 | 45.67 |
| Jul 14, 2022 | 45.79 |
| Jul 13, 2022 | 45.94 |
| Jul 12, 2022 | 46.08 |
| Jul 11, 2022 | 46.21 |
| Jul 8, 2022 | 46.34 |
| Jul 7, 2022 | 46.45 |
| Jul 6, 2022 | 46.56 |
| Jul 5, 2022 | 46.68 |
| Jul 1, 2022 | 46.80 |
| Jun 30, 2022 | 46.91 |
| Jun 29, 2022 | 47.01 |
| Jun 28, 2022 | 47.16 |
| Jun 27, 2022 | 47.32 |
| Jun 24, 2022 | 47.47 |
| Jun 23, 2022 | 47.62 |
| Jun 22, 2022 | 47.78 |
| Jun 21, 2022 | 47.95 |
| Jun 17, 2022 | 48.14 |
| Jun 16, 2022 | 48.32 |
| Jun 15, 2022 | 48.49 |
| Jun 14, 2022 | 48.66 |
| Jun 13, 2022 | 48.84 |
| Jun 10, 2022 | 49.01 |
| Jun 9, 2022 | 49.15 |
| Jun 8, 2022 | 49.28 |
| Jun 7, 2022 | 49.40 |
| Jun 6, 2022 | 49.51 |
| Jun 3, 2022 | 49.61 |
| Jun 2, 2022 | 49.70 |
| Jun 1, 2022 | 49.79 |
| May 31, 2022 | 49.92 |
| May 27, 2022 | 50.05 |
| May 26, 2022 | 50.17 |
| May 25, 2022 | 50.30 |
| May 24, 2022 | 50.44 |
| May 23, 2022 | 50.58 |
| May 20, 2022 | 50.72 |
| May 19, 2022 | 50.85 |
| May 18, 2022 | 50.97 |
| May 17, 2022 | 51.10 |
| May 16, 2022 | 51.24 |
| May 13, 2022 | 51.38 |
| May 12, 2022 | 51.52 |
| May 11, 2022 | 51.67 |
| May 10, 2022 | 51.82 |
| May 9, 2022 | 52.00 |
| May 6, 2022 | 52.17 |
| May 5, 2022 | 52.32 |
| May 4, 2022 | 52.49 |
| May 3, 2022 | 52.63 |
| May 2, 2022 | 52.76 |
| Apr 29, 2022 | 52.89 |
| Apr 28, 2022 | 53.05 |
| Apr 27, 2022 | 53.20 |
| Apr 26, 2022 | 53.35 |
| Apr 25, 2022 | 53.51 |
| Apr 22, 2022 | 53.66 |
| Apr 21, 2022 | 53.82 |
| Apr 20, 2022 | 53.98 |
| Apr 19, 2022 | 54.14 |
| Apr 18, 2022 | 54.29 |
| Apr 14, 2022 | 54.44 |
| Apr 13, 2022 | 54.61 |
| Apr 12, 2022 | 54.77 |
| Apr 11, 2022 | 54.94 |
| Apr 8, 2022 | 55.12 |
| Apr 7, 2022 | 55.30 |
| Apr 6, 2022 | 55.47 |
| Apr 5, 2022 | 55.61 |
| Apr 4, 2022 | 55.75 |
| Apr 1, 2022 | 55.86 |
| Mar 31, 2022 | 55.99 |
| Mar 30, 2022 | 56.12 |
| Mar 29, 2022 | 56.25 |
| Mar 28, 2022 | 56.37 |
| Mar 25, 2022 | 56.48 |
| Mar 24, 2022 | 56.60 |
| Mar 23, 2022 | 56.73 |
| Mar 22, 2022 | 56.86 |
| Mar 21, 2022 | 56.99 |
| Mar 18, 2022 | 57.12 |
| Mar 17, 2022 | 57.24 |
| Mar 16, 2022 | 57.37 |
| Mar 15, 2022 | 57.53 |
| Mar 14, 2022 | 57.69 |
| Mar 11, 2022 | 57.84 |
| Mar 10, 2022 | 58.00 |
| Mar 9, 2022 | 58.13 |
| Mar 8, 2022 | 58.27 |
| Mar 7, 2022 | 58.41 |
| Mar 4, 2022 | 58.54 |
| Mar 3, 2022 | 58.65 |
| Mar 2, 2022 | 58.76 |
| Mar 1, 2022 | 58.85 |
| Feb 28, 2022 | 58.94 |
| Feb 25, 2022 | 59.03 |
| Feb 24, 2022 | 59.12 |
| Feb 23, 2022 | 59.25 |
| Feb 22, 2022 | 59.42 |
| Feb 18, 2022 | 59.61 |
| Feb 17, 2022 | 59.78 |
| Feb 16, 2022 | 59.96 |
| Feb 15, 2022 | 60.13 |
| Feb 14, 2022 | 60.32 |
| Feb 11, 2022 | 60.52 |
| Feb 10, 2022 | 60.72 |
| Feb 9, 2022 | 60.92 |
| Feb 8, 2022 | 61.12 |
| Feb 7, 2022 | 61.33 |
| Feb 4, 2022 | 61.53 |
| Feb 3, 2022 | 61.73 |
| Feb 2, 2022 | 61.94 |
| Feb 1, 2022 | 62.13 |
| Jan 31, 2022 | 62.33 |
| Jan 28, 2022 | 62.55 |
| Jan 27, 2022 | 62.78 |
| Jan 26, 2022 | 63.00 |
| Jan 25, 2022 | 63.22 |
| Jan 24, 2022 | 63.46 |
| Jan 21, 2022 | 63.68 |
| Jan 20, 2022 | 63.88 |
| Jan 19, 2022 | 64.00 |
| Jan 18, 2022 | 64.12 |
| Jan 14, 2022 | 64.24 |
| Jan 13, 2022 | 64.35 |
| Jan 12, 2022 | 64.44 |
| Jan 11, 2022 | 64.52 |
| Jan 10, 2022 | 64.58 |
| Jan 7, 2022 | 64.70 |
| Jan 6, 2022 | 64.81 |
| Jan 5, 2022 | 64.91 |
| Jan 4, 2022 | 65.05 |
| Jan 3, 2022 | 65.19 |
| Dec 31, 2021 | 65.31 |
| Dec 30, 2021 | 65.44 |
| Dec 29, 2021 | 65.56 |
| Dec 28, 2021 | 65.67 |
| Dec 27, 2021 | 65.79 |
| Dec 23, 2021 | 65.90 |
| Dec 22, 2021 | 66.01 |
| Dec 21, 2021 | 66.12 |
| Dec 20, 2021 | 66.22 |
| Dec 17, 2021 | 66.31 |
| Dec 16, 2021 | 66.43 |
| Dec 15, 2021 | 66.54 |
| Dec 14, 2021 | 66.68 |
| Dec 13, 2021 | 66.86 |
| Dec 10, 2021 | 67.03 |
| Dec 9, 2021 | 67.19 |
| Dec 8, 2021 | 67.34 |
| Dec 7, 2021 | 67.47 |
| Dec 6, 2021 | 67.61 |
| Dec 3, 2021 | 67.78 |
| Dec 2, 2021 | 67.95 |
| Dec 1, 2021 | 68.10 |
| Nov 30, 2021 | 68.26 |
| Nov 29, 2021 | 68.42 |
| Nov 26, 2021 | 68.56 |
| Nov 24, 2021 | 68.71 |
| Nov 23, 2021 | 68.83 |
| Nov 22, 2021 | 68.94 |
| Nov 19, 2021 | 69.04 |
| Nov 18, 2021 | 69.13 |
| Nov 17, 2021 | 69.20 |
| Nov 16, 2021 | 69.25 |
| Nov 15, 2021 | 69.28 |
| Nov 12, 2021 | 69.29 |
| Nov 11, 2021 | 69.27 |
| Nov 10, 2021 | 69.27 |
| Nov 9, 2021 | 69.25 |
| Nov 8, 2021 | 69.27 |
| Nov 5, 2021 | 69.30 |
| Nov 4, 2021 | 69.32 |
| Nov 3, 2021 | 69.35 |
| Nov 2, 2021 | 69.39 |
| Nov 1, 2021 | 69.44 |
| Oct 29, 2021 | 69.45 |
| Oct 28, 2021 | 69.49 |
| Oct 27, 2021 | 69.51 |
| Oct 26, 2021 | 69.50 |
| Oct 25, 2021 | 69.49 |
| Oct 22, 2021 | 69.48 |
| Oct 21, 2021 | 69.48 |
| Oct 20, 2021 | 69.47 |
| Oct 19, 2021 | 69.44 |
| Oct 18, 2021 | 69.39 |
| Oct 15, 2021 | 69.37 |
| Oct 14, 2021 | 69.34 |
| Oct 13, 2021 | 69.31 |
| Oct 12, 2021 | 69.31 |
| Oct 11, 2021 | 69.32 |
| Oct 8, 2021 | 69.33 |
| Oct 7, 2021 | 69.33 |
| Oct 6, 2021 | 69.33 |
| Oct 5, 2021 | 69.34 |
| Oct 4, 2021 | 69.37 |
| Oct 1, 2021 | 69.39 |
| Sep 30, 2021 | 69.40 |
| Sep 29, 2021 | 69.40 |
| Sep 28, 2021 | 69.38 |
| Sep 27, 2021 | 69.36 |
| Sep 24, 2021 | 69.32 |
| Sep 23, 2021 | 69.29 |
| Sep 22, 2021 | 69.24 |
| Sep 21, 2021 | 69.21 |
| Sep 20, 2021 | 69.17 |
| Sep 17, 2021 | 69.13 |
| Sep 16, 2021 | 69.10 |
| Sep 15, 2021 | 69.05 |
| Sep 14, 2021 | 69.02 |
| Sep 13, 2021 | 69.02 |
| Sep 10, 2021 | 68.96 |
| Sep 9, 2021 | 68.88 |
| Sep 8, 2021 | 68.80 |
| Sep 7, 2021 | 68.72 |
| Sep 3, 2021 | 68.63 |
| Sep 2, 2021 | 68.53 |
| Sep 1, 2021 | 68.42 |
| Aug 31, 2021 | 68.31 |
| Aug 30, 2021 | 68.21 |
| Aug 27, 2021 | 68.10 |
| Aug 26, 2021 | 67.97 |
| Aug 25, 2021 | 67.85 |
| Aug 24, 2021 | 67.74 |
| Aug 23, 2021 | 67.64 |
| Aug 20, 2021 | 67.53 |
| Aug 19, 2021 | 67.43 |
| Aug 18, 2021 | 67.33 |
| Aug 17, 2021 | 67.23 |
| Aug 16, 2021 | 67.14 |
| Aug 13, 2021 | 67.01 |
| Aug 12, 2021 | 66.88 |
| Aug 11, 2021 | 66.75 |
| Aug 10, 2021 | 66.63 |
| Aug 9, 2021 | 66.50 |
| Aug 6, 2021 | 66.37 |
| Aug 5, 2021 | 66.25 |
| Aug 4, 2021 | 66.13 |
| Aug 3, 2021 | 66.02 |
| Aug 2, 2021 | 65.91 |
| Jul 30, 2021 | 65.80 |
| Jul 29, 2021 | 65.68 |
| Jul 28, 2021 | 65.55 |
| Jul 27, 2021 | 65.41 |
| Jul 26, 2021 | 65.27 |
| Jul 23, 2021 | 65.14 |
| Jul 22, 2021 | 65.00 |
| Jul 21, 2021 | 64.87 |
| Jul 20, 2021 | 64.73 |
| Jul 19, 2021 | 64.60 |
| Jul 16, 2021 | 64.50 |
| Jul 15, 2021 | 64.41 |
| Jul 14, 2021 | 64.32 |
| Jul 13, 2021 | 64.21 |
| Jul 12, 2021 | 64.11 |
| Jul 9, 2021 | 63.98 |
| Jul 8, 2021 | 63.86 |
| Jul 7, 2021 | 63.74 |
| Jul 6, 2021 | 63.62 |
| Jul 2, 2021 | 63.49 |
| Jul 1, 2021 | 63.37 |
| Jun 30, 2021 | 63.25 |
| Jun 29, 2021 | 63.11 |
| Jun 28, 2021 | 62.97 |
| Jun 25, 2021 | 62.83 |
| Jun 24, 2021 | 62.67 |
| Jun 23, 2021 | 62.49 |
| Jun 22, 2021 | 62.31 |
| Jun 21, 2021 | 62.16 |
| Jun 18, 2021 | 62.02 |
| Jun 17, 2021 | 61.90 |
| Jun 16, 2021 | 61.75 |
| Jun 15, 2021 | 61.60 |
| Jun 14, 2021 | 61.45 |
| Jun 11, 2021 | 61.30 |
| Jun 10, 2021 | 61.17 |
| Jun 9, 2021 | 61.04 |
| Jun 8, 2021 | 60.90 |
| Jun 7, 2021 | 60.76 |
| Jun 4, 2021 | 60.61 |
| Jun 3, 2021 | 60.46 |
| Jun 2, 2021 | 60.31 |
| Jun 1, 2021 | 60.15 |
| May 28, 2021 | 59.99 |
| May 27, 2021 | 59.83 |
| May 26, 2021 | 59.67 |
| May 25, 2021 | 59.50 |
| May 24, 2021 | 59.34 |
| May 21, 2021 | 59.18 |
| May 20, 2021 | 59.03 |
| May 19, 2021 | 58.88 |
| May 18, 2021 | 58.74 |
| May 17, 2021 | 58.59 |
| May 14, 2021 | 58.45 |
| May 13, 2021 | 58.31 |
| May 12, 2021 | 58.17 |
| May 11, 2021 | 58.02 |
| May 10, 2021 | 57.84 |
| May 7, 2021 | 57.62 |
| May 6, 2021 | 57.39 |
| May 5, 2021 | 57.16 |
| May 4, 2021 | 56.92 |
| May 3, 2021 | 56.67 |
| Apr 30, 2021 | 56.40 |
| Apr 29, 2021 | 56.14 |
| Apr 28, 2021 | 55.87 |
| Apr 27, 2021 | 55.60 |
| Apr 26, 2021 | 55.35 |
| Apr 23, 2021 | 55.09 |
| Apr 22, 2021 | 54.84 |
| Apr 21, 2021 | 54.61 |
| Apr 20, 2021 | 54.38 |
| Apr 19, 2021 | 54.16 |
| Apr 16, 2021 | 53.92 |
| Apr 15, 2021 | 53.67 |
| Apr 14, 2021 | 53.41 |
| Apr 13, 2021 | 53.17 |
| Apr 12, 2021 | 52.91 |
| Apr 9, 2021 | 52.64 |
| Apr 8, 2021 | 52.37 |
| Apr 7, 2021 | 52.13 |
| Apr 6, 2021 | 51.97 |
| Apr 5, 2021 | 51.80 |
| Apr 1, 2021 | 51.62 |
| Mar 31, 2021 | 51.44 |
| Mar 30, 2021 | 51.25 |
| Mar 29, 2021 | 51.06 |
| Mar 26, 2021 | 50.87 |
| Mar 25, 2021 | 50.65 |
| Mar 24, 2021 | 50.43 |
| Mar 23, 2021 | 50.22 |
| Mar 22, 2021 | 49.98 |
| Mar 19, 2021 | 49.71 |
| Mar 18, 2021 | 49.45 |
| Mar 17, 2021 | 49.19 |
| Mar 16, 2021 | 48.93 |
| Mar 15, 2021 | 48.67 |
| Mar 12, 2021 | 48.42 |
| Mar 11, 2021 | 48.16 |
| Mar 10, 2021 | 47.90 |
| Mar 9, 2021 | 47.65 |
| Mar 8, 2021 | 47.41 |
| Mar 5, 2021 | 47.20 |
| Mar 4, 2021 | 46.95 |
| Mar 3, 2021 | 46.72 |
| Mar 2, 2021 | 46.42 |
| Mar 1, 2021 | 46.09 |
| Feb 26, 2021 | 45.75 |
| Feb 25, 2021 | 45.43 |
| Feb 24, 2021 | 45.12 |
| Feb 23, 2021 | 44.80 |
| Feb 22, 2021 | 44.47 |
| Feb 19, 2021 | 44.12 |
| Feb 18, 2021 | 43.79 |
| Feb 17, 2021 | 43.45 |
| Feb 16, 2021 | 43.12 |
| Feb 12, 2021 | 42.80 |
| Feb 11, 2021 | 42.48 |
| Feb 10, 2021 | 42.15 |
| Feb 9, 2021 | 41.82 |
| Feb 8, 2021 | 41.49 |
| Feb 5, 2021 | 41.18 |
| Feb 4, 2021 | 40.86 |
| Feb 3, 2021 | 40.54 |
| Feb 2, 2021 | 40.23 |
| Feb 1, 2021 | 39.94 |
| Jan 29, 2021 | 39.66 |
| Jan 28, 2021 | 39.42 |
| Jan 27, 2021 | 39.17 |
| Jan 26, 2021 | 38.91 |
| Jan 25, 2021 | 38.65 |
| Jan 22, 2021 | 38.35 |
| Jan 21, 2021 | 38.07 |
| Jan 20, 2021 | 37.77 |
| Jan 19, 2021 | 37.46 |
| Jan 15, 2021 | 37.15 |
| Jan 14, 2021 | 36.87 |
| Jan 13, 2021 | 36.58 |
| Jan 12, 2021 | 36.31 |
| Jan 11, 2021 | 36.08 |
| Jan 8, 2021 | 35.85 |
| Jan 7, 2021 | 35.61 |
| Jan 6, 2021 | 35.35 |
| Jan 5, 2021 | 35.09 |
| Jan 4, 2021 | 34.84 |
| Dec 31, 2020 | 34.60 |
| Dec 30, 2020 | 34.34 |
| Dec 29, 2020 | 34.09 |
| Dec 28, 2020 | 33.83 |
| Dec 24, 2020 | 33.58 |
| Dec 23, 2020 | 33.32 |
| Dec 22, 2020 | 33.09 |
| Dec 21, 2020 | 32.88 |
| Dec 18, 2020 | 32.67 |
| Dec 17, 2020 | 32.46 |
| Dec 16, 2020 | 32.25 |
| Dec 15, 2020 | 32.05 |
| Dec 14, 2020 | 31.86 |
| Dec 11, 2020 | 31.69 |
| Dec 10, 2020 | 31.53 |
| Dec 9, 2020 | 31.38 |
| Dec 8, 2020 | 31.23 |
| Dec 7, 2020 | 31.08 |
| Dec 4, 2020 | 30.94 |
| Dec 3, 2020 | 30.81 |
| Dec 2, 2020 | 30.69 |
| Dec 1, 2020 | 30.57 |
| Nov 30, 2020 | 30.45 |
| Nov 27, 2020 | 30.34 |
| Nov 25, 2020 | 30.22 |
| Nov 24, 2020 | 30.09 |
| Nov 23, 2020 | 29.98 |
| Nov 20, 2020 | 29.86 |
| Nov 19, 2020 | 29.75 |
| Nov 18, 2020 | 29.65 |
| Nov 17, 2020 | 29.56 |
| Nov 16, 2020 | 29.48 |
| Nov 13, 2020 | 29.40 |
| Nov 12, 2020 | 29.33 |
| Nov 11, 2020 | 29.26 |
| Nov 10, 2020 | 29.20 |
| Nov 9, 2020 | 29.15 |
| Nov 6, 2020 | 29.11 |
| Nov 5, 2020 | 29.06 |
| Nov 4, 2020 | 29.01 |
| Nov 3, 2020 | 28.96 |
| Nov 2, 2020 | 28.91 |
| Oct 30, 2020 | 28.87 |
| Oct 29, 2020 | 28.84 |
| Oct 28, 2020 | 28.79 |
| Oct 27, 2020 | 28.76 |
| Oct 26, 2020 | 28.73 |
| Oct 23, 2020 | 28.69 |
| Oct 22, 2020 | 28.65 |
| Oct 21, 2020 | 28.62 |
| Oct 20, 2020 | 28.59 |
| Oct 19, 2020 | 28.56 |
| Oct 16, 2020 | 28.53 |
| Oct 15, 2020 | 28.49 |
| Oct 14, 2020 | 28.46 |
| Oct 13, 2020 | 28.42 |
| Oct 12, 2020 | 28.39 |
| Oct 9, 2020 | 28.36 |
| Oct 8, 2020 | 28.34 |
| Oct 7, 2020 | 28.31 |
| Oct 6, 2020 | 28.27 |
| Oct 5, 2020 | 28.24 |
| Oct 2, 2020 | 28.21 |
| Oct 1, 2020 | 28.17 |
| Sep 30, 2020 | 28.13 |
| Sep 29, 2020 | 28.08 |
| Sep 28, 2020 | 28.01 |
| Sep 25, 2020 | 27.93 |
| Sep 24, 2020 | 27.86 |
| Sep 23, 2020 | 27.80 |
| Sep 22, 2020 | 27.73 |
| Sep 21, 2020 | 27.66 |
| Sep 18, 2020 | 27.59 |
| Sep 17, 2020 | 27.52 |
| Sep 16, 2020 | 27.45 |
| Sep 15, 2020 | 27.39 |
| Sep 14, 2020 | 27.32 |
| Sep 11, 2020 | 27.27 |
| Sep 10, 2020 | 27.21 |
| Sep 9, 2020 | 27.15 |
| Sep 8, 2020 | 27.10 |
| Sep 4, 2020 | 27.07 |
| Sep 3, 2020 | 27.04 |
| Sep 2, 2020 | 27.01 |
| Sep 1, 2020 | 26.96 |
| Aug 31, 2020 | 26.91 |
| Aug 28, 2020 | 26.88 |
| Aug 27, 2020 | 26.85 |
| Aug 26, 2020 | 26.82 |
| Aug 25, 2020 | 26.78 |
| Aug 24, 2020 | 26.72 |
| Aug 21, 2020 | 26.66 |
| Aug 20, 2020 | 26.59 |
| Aug 19, 2020 | 26.53 |
| Aug 18, 2020 | 26.47 |
| Aug 17, 2020 | 26.42 |
| Aug 14, 2020 | 26.37 |
| Aug 13, 2020 | 26.32 |
| Aug 12, 2020 | 26.26 |
| Aug 11, 2020 | 26.21 |
| Aug 10, 2020 | 26.16 |
| Aug 7, 2020 | 26.10 |
| Aug 6, 2020 | 26.05 |
| Aug 5, 2020 | 25.99 |
| Aug 4, 2020 | 25.93 |
| Aug 3, 2020 | 25.88 |
| Jul 31, 2020 | 25.84 |
| Jul 30, 2020 | 25.80 |
| Jul 29, 2020 | 25.75 |
| Jul 28, 2020 | 25.71 |
| Jul 27, 2020 | 25.66 |
| Jul 24, 2020 | 25.62 |
| Jul 23, 2020 | 25.58 |
| Jul 22, 2020 | 25.54 |
| Jul 21, 2020 | 25.50 |
| Jul 20, 2020 | 25.46 |
| Jul 17, 2020 | 25.43 |
| Jul 16, 2020 | 25.40 |
| Jul 15, 2020 | 25.37 |
| Jul 14, 2020 | 25.34 |
| Jul 13, 2020 | 25.32 |
| Jul 10, 2020 | 25.30 |
| Jul 9, 2020 | 25.27 |
| Jul 8, 2020 | 25.25 |
| Jul 7, 2020 | 25.23 |
| Jul 6, 2020 | 25.20 |
| Jul 2, 2020 | 25.17 |
| Jul 1, 2020 | 25.15 |
| Jun 30, 2020 | 25.12 |
| Jun 29, 2020 | 25.09 |
| Jun 26, 2020 | 25.07 |
| Jun 25, 2020 | 25.04 |
| Jun 24, 2020 | 25.00 |
| Jun 23, 2020 | 24.97 |
| Jun 22, 2020 | 24.93 |
| Jun 19, 2020 | 24.89 |
| Jun 18, 2020 | 24.85 |
| Jun 17, 2020 | 24.81 |
| Jun 16, 2020 | 24.78 |
| Jun 15, 2020 | 24.75 |
| Jun 12, 2020 | 24.72 |
| Jun 11, 2020 | 24.70 |
| Jun 10, 2020 | 24.69 |
| Jun 9, 2020 | 24.67 |
| Jun 8, 2020 | 24.65 |
| Jun 5, 2020 | 24.62 |
| Jun 4, 2020 | 24.59 |
| Jun 3, 2020 | 24.57 |
| Jun 2, 2020 | 24.55 |
| Jun 1, 2020 | 24.54 |
| May 29, 2020 | 24.52 |
| May 28, 2020 | 24.51 |
| May 27, 2020 | 24.50 |
| May 26, 2020 | 24.50 |
| May 22, 2020 | 24.49 |
| May 21, 2020 | 24.48 |
| May 20, 2020 | 24.48 |
| May 19, 2020 | 24.48 |
| May 18, 2020 | 24.49 |
| May 15, 2020 | 24.50 |
| May 14, 2020 | 24.52 |
| May 13, 2020 | 24.55 |
| May 12, 2020 | 24.58 |
| May 11, 2020 | 24.60 |
| May 8, 2020 | 24.61 |
| May 7, 2020 | 24.63 |
| May 6, 2020 | 24.65 |
| May 5, 2020 | 24.68 |
| May 4, 2020 | 24.72 |
| May 1, 2020 | 24.76 |
| Apr 30, 2020 | 24.79 |
| Apr 29, 2020 | 24.82 |
| Apr 28, 2020 | 24.85 |
| Apr 27, 2020 | 24.89 |
| Apr 24, 2020 | 24.94 |
| Apr 23, 2020 | 24.99 |
| Apr 22, 2020 | 25.04 |
| Apr 21, 2020 | 25.10 |
| Apr 20, 2020 | 25.16 |
| Apr 17, 2020 | 25.22 |
| Apr 16, 2020 | 25.27 |
| Apr 15, 2020 | 25.33 |
| Apr 14, 2020 | 25.40 |
| Apr 13, 2020 | 25.47 |
| Apr 9, 2020 | 25.53 |
| Apr 8, 2020 | 25.60 |
| Apr 7, 2020 | 25.67 |
| Apr 6, 2020 | 25.75 |
| Apr 3, 2020 | 25.83 |
| Apr 2, 2020 | 25.92 |
| Apr 1, 2020 | 26.00 |
| Mar 31, 2020 | 26.08 |
| Mar 30, 2020 | 26.16 |
| Mar 27, 2020 | 26.24 |
| Mar 26, 2020 | 26.31 |
| Mar 25, 2020 | 26.38 |
| Mar 24, 2020 | 26.47 |
| Mar 23, 2020 | 26.55 |
| Mar 20, 2020 | 26.63 |
| Mar 19, 2020 | 26.71 |
| Mar 18, 2020 | 26.79 |
| Mar 17, 2020 | 26.87 |
| Mar 16, 2020 | 26.95 |
| Mar 13, 2020 | 27.03 |
| Mar 12, 2020 | 27.09 |
| Mar 11, 2020 | 27.15 |
| Mar 10, 2020 | 27.18 |
| Mar 9, 2020 | 27.21 |
| Mar 6, 2020 | 27.24 |
| Mar 5, 2020 | 27.25 |
| Mar 4, 2020 | 27.25 |
| Mar 3, 2020 | 27.25 |
| Mar 2, 2020 | 27.25 |
| Feb 28, 2020 | 27.24 |
| Feb 27, 2020 | 27.23 |
| Feb 26, 2020 | 27.22 |
| Feb 25, 2020 | 27.21 |
| Feb 24, 2020 | 27.19 |
| Feb 21, 2020 | 27.16 |
| Feb 20, 2020 | 27.13 |
| Feb 19, 2020 | 27.10 |
| Feb 18, 2020 | 27.08 |
| Feb 14, 2020 | 27.04 |
| Feb 13, 2020 | 27.00 |
| Feb 12, 2020 | 26.97 |
| Feb 11, 2020 | 26.93 |
| Feb 10, 2020 | 26.88 |
| Feb 7, 2020 | 26.83 |
| Feb 6, 2020 | 26.78 |
| Feb 5, 2020 | 26.73 |
| Feb 4, 2020 | 26.67 |
| Feb 3, 2020 | 26.61 |
| Jan 31, 2020 | 26.56 |
| Jan 30, 2020 | 26.50 |
| Jan 29, 2020 | 26.44 |
| Jan 28, 2020 | 26.38 |
| Jan 27, 2020 | 26.32 |
| Jan 24, 2020 | 26.26 |
| Jan 23, 2020 | 26.22 |
| Jan 22, 2020 | 26.19 |
| Jan 21, 2020 | 26.16 |
| Jan 17, 2020 | 26.14 |
| Jan 16, 2020 | 26.12 |
| Jan 15, 2020 | 26.09 |
| Jan 14, 2020 | 26.07 |
| Jan 13, 2020 | 26.04 |
| Jan 10, 2020 | 26.01 |
| Jan 9, 2020 | 25.97 |
| Jan 8, 2020 | 25.95 |
| Jan 7, 2020 | 25.91 |
| Jan 6, 2020 | 25.87 |
| Jan 3, 2020 | 25.84 |
| Jan 2, 2020 | 25.80 |
| Dec 31, 2019 | 25.75 |
| Dec 30, 2019 | 25.71 |
| Dec 27, 2019 | 25.68 |
| Dec 26, 2019 | 25.65 |
| Dec 24, 2019 | 25.62 |
| Dec 23, 2019 | 25.59 |
| Dec 20, 2019 | 25.56 |
| Dec 19, 2019 | 25.53 |
| Dec 18, 2019 | 25.49 |
| Dec 17, 2019 | 25.47 |
| Dec 16, 2019 | 25.44 |
| Dec 13, 2019 | 25.42 |
| Dec 12, 2019 | 25.40 |
| Dec 11, 2019 | 25.39 |
| Dec 10, 2019 | 25.38 |
| Dec 9, 2019 | 25.37 |
| Dec 6, 2019 | 25.36 |
| Dec 5, 2019 | 25.35 |
| Dec 4, 2019 | 25.35 |
| Dec 3, 2019 | 25.34 |
| Dec 2, 2019 | 25.33 |
| Nov 29, 2019 | 25.32 |
| Nov 27, 2019 | 25.31 |
| Nov 26, 2019 | 25.29 |
| Nov 25, 2019 | 25.26 |
| Nov 22, 2019 | 25.23 |
| Nov 21, 2019 | 25.21 |
| Nov 20, 2019 | 25.18 |
| Nov 19, 2019 | 25.15 |
| Nov 18, 2019 | 25.12 |
| Nov 15, 2019 | 25.08 |
| Nov 14, 2019 | 25.05 |
| Nov 13, 2019 | 25.03 |
| Nov 12, 2019 | 24.99 |
| Nov 11, 2019 | 24.96 |
| Nov 8, 2019 | 24.93 |
| Nov 7, 2019 | 24.91 |
| Nov 6, 2019 | 24.90 |
| Nov 5, 2019 | 24.89 |
| Nov 4, 2019 | 24.88 |
| Nov 1, 2019 | 24.87 |
| Oct 31, 2019 | 24.86 |
| Oct 30, 2019 | 24.85 |
| Oct 29, 2019 | 24.83 |
| Oct 28, 2019 | 24.82 |
| Oct 25, 2019 | 24.80 |
| Oct 24, 2019 | 24.78 |
| Oct 23, 2019 | 24.77 |
| Oct 22, 2019 | 24.76 |
| Oct 21, 2019 | 24.75 |
| Oct 18, 2019 | 24.73 |
| Oct 17, 2019 | 24.72 |
| Oct 16, 2019 | 24.72 |
| Oct 15, 2019 | 24.71 |
| Oct 14, 2019 | 24.71 |
| Oct 11, 2019 | 24.70 |
| Oct 10, 2019 | 24.68 |
| Oct 9, 2019 | 24.66 |
| Oct 8, 2019 | 24.63 |
| Oct 7, 2019 | 24.61 |
| Oct 4, 2019 | 24.59 |
| Oct 3, 2019 | 24.56 |
| Oct 2, 2019 | 24.54 |
| Oct 1, 2019 | 24.52 |
| Sep 30, 2019 | 24.51 |
| Sep 27, 2019 | 24.49 |
| Sep 26, 2019 | 24.46 |
| Sep 25, 2019 | 24.44 |
| Sep 24, 2019 | 24.42 |
| Sep 23, 2019 | 24.39 |
| Sep 20, 2019 | 24.36 |
| Sep 19, 2019 | 24.33 |
| Sep 18, 2019 | 24.30 |
| Sep 17, 2019 | 24.27 |
| Sep 16, 2019 | 24.25 |
| Sep 13, 2019 | 24.22 |
| Sep 12, 2019 | 24.19 |
| Sep 11, 2019 | 24.15 |
| Sep 10, 2019 | 24.12 |
| Sep 9, 2019 | 24.09 |
| Sep 6, 2019 | 24.06 |
| Sep 5, 2019 | 24.02 |
| Sep 4, 2019 | 23.99 |
| Sep 3, 2019 | 23.96 |
| Aug 30, 2019 | 23.94 |
| Aug 29, 2019 | 23.90 |
| Aug 28, 2019 | 23.87 |
| Aug 27, 2019 | 23.86 |
| Aug 26, 2019 | 23.84 |
| Aug 23, 2019 | 23.82 |
| Aug 22, 2019 | 23.80 |
| Aug 21, 2019 | 23.78 |
| Aug 20, 2019 | 23.76 |
| Aug 19, 2019 | 23.74 |
| Aug 16, 2019 | 23.72 |
| Aug 15, 2019 | 23.69 |
| Aug 14, 2019 | 23.68 |
| Aug 13, 2019 | 23.66 |
| Aug 12, 2019 | 23.65 |
| Aug 9, 2019 | 23.63 |
| Aug 8, 2019 | 23.61 |
| Aug 7, 2019 | 23.60 |
| Aug 6, 2019 | 23.59 |
| Aug 5, 2019 | 23.58 |
| Aug 2, 2019 | 23.56 |
| Aug 1, 2019 | 23.54 |
| Jul 31, 2019 | 23.51 |
| Jul 30, 2019 | 23.49 |
| Jul 29, 2019 | 23.46 |
| Jul 26, 2019 | 23.43 |
| Jul 25, 2019 | 23.40 |
| Jul 24, 2019 | 23.39 |
| Jul 23, 2019 | 23.37 |
| Jul 22, 2019 | 23.36 |
| Jul 19, 2019 | 23.35 |
| Jul 18, 2019 | 23.34 |
| Jul 17, 2019 | 23.33 |
| Jul 16, 2019 | 23.31 |
| Jul 15, 2019 | 23.30 |
| Jul 12, 2019 | 23.28 |
| Jul 11, 2019 | 23.27 |
| Jul 10, 2019 | 23.24 |
| Jul 9, 2019 | 23.22 |
| Jul 8, 2019 | 23.19 |
| Jul 5, 2019 | 23.18 |
| Jul 3, 2019 | 23.16 |
| Jul 2, 2019 | 23.15 |
| Jul 1, 2019 | 23.14 |
| Jun 28, 2019 | 23.13 |
| Jun 27, 2019 | 23.12 |
| Jun 26, 2019 | 23.10 |
| Jun 25, 2019 | 23.08 |
| Jun 24, 2019 | 23.04 |
| Jun 21, 2019 | 23.02 |
| Jun 20, 2019 | 23.00 |
| Jun 19, 2019 | 22.99 |
| Jun 18, 2019 | 22.96 |
| Jun 17, 2019 | 22.94 |
| Jun 14, 2019 | 22.91 |
| Jun 13, 2019 | 22.89 |
| Jun 12, 2019 | 22.87 |
| Jun 11, 2019 | 22.84 |
| Jun 10, 2019 | 22.81 |
| Jun 7, 2019 | 22.78 |
| Jun 6, 2019 | 22.76 |
| Jun 5, 2019 | 22.74 |
| Jun 4, 2019 | 22.71 |
| Jun 3, 2019 | 22.69 |
| May 31, 2019 | 22.67 |
| May 30, 2019 | 22.64 |
| May 29, 2019 | 22.60 |
| May 28, 2019 | 22.58 |
| May 24, 2019 | 22.53 |
| May 23, 2019 | 22.49 |
| May 22, 2019 | 22.44 |
| May 21, 2019 | 22.40 |
| May 20, 2019 | 22.36 |
| May 17, 2019 | 22.33 |
| May 16, 2019 | 22.29 |
| May 15, 2019 | 22.25 |
| May 14, 2019 | 22.22 |
| May 13, 2019 | 22.19 |
| May 10, 2019 | 22.16 |
| May 9, 2019 | 22.13 |
| May 8, 2019 | 22.10 |
| May 7, 2019 | 22.07 |
| May 6, 2019 | 22.04 |
| May 3, 2019 | 22.00 |
| May 2, 2019 | 21.97 |
| May 1, 2019 | 21.93 |
| Apr 30, 2019 | 21.89 |
| Apr 29, 2019 | 21.86 |
| Apr 26, 2019 | 21.82 |
| Apr 25, 2019 | 21.79 |
| Apr 24, 2019 | 21.77 |
| Apr 23, 2019 | 21.75 |
| Apr 22, 2019 | 21.72 |
| Apr 18, 2019 | 21.70 |
| Apr 17, 2019 | 21.67 |
| Apr 16, 2019 | 21.65 |
| Apr 15, 2019 | 21.62 |
| Apr 12, 2019 | 21.59 |
| Apr 11, 2019 | 21.56 |
| Apr 10, 2019 | 21.53 |
| Apr 9, 2019 | 21.50 |
| Apr 8, 2019 | 21.46 |
| Apr 5, 2019 | 21.41 |
| Apr 4, 2019 | 21.35 |
| Apr 3, 2019 | 21.30 |
| Apr 2, 2019 | 21.25 |
| Apr 1, 2019 | 21.19 |
| Mar 29, 2019 | 21.14 |
| Mar 28, 2019 | 21.09 |
| Mar 27, 2019 | 21.05 |
| Mar 26, 2019 | 21.00 |
| Mar 25, 2019 | 20.94 |
| Mar 22, 2019 | 20.89 |
| Mar 21, 2019 | 20.85 |
| Mar 20, 2019 | 20.80 |
| Mar 19, 2019 | 20.75 |
| Mar 18, 2019 | 20.71 |
| Mar 15, 2019 | 20.67 |
| Mar 14, 2019 | 20.61 |
| Mar 13, 2019 | 20.56 |
| Mar 12, 2019 | 20.50 |
| Mar 11, 2019 | 20.45 |
| Mar 8, 2019 | 20.39 |
| Mar 7, 2019 | 20.34 |
| Mar 6, 2019 | 20.28 |
| Mar 5, 2019 | 20.23 |
| Mar 4, 2019 | 20.18 |
| Mar 1, 2019 | 20.12 |
| Feb 28, 2019 | 20.06 |
| Feb 27, 2019 | 20.00 |
| Feb 26, 2019 | 19.94 |
| Feb 25, 2019 | 19.87 |
| Feb 22, 2019 | 19.80 |
| Feb 21, 2019 | 19.74 |
| Feb 20, 2019 | 19.68 |
| Feb 19, 2019 | 19.61 |
| Feb 15, 2019 | 19.54 |
| Feb 14, 2019 | 19.48 |
| Feb 13, 2019 | 19.42 |
| Feb 12, 2019 | 19.36 |
| Feb 11, 2019 | 19.31 |
| Feb 8, 2019 | 19.25 |
| Feb 7, 2019 | 19.19 |
| Feb 6, 2019 | 19.14 |
| Feb 5, 2019 | 19.08 |
| Feb 4, 2019 | 19.03 |
| Feb 1, 2019 | 18.98 |
| Jan 31, 2019 | 18.92 |
| Jan 30, 2019 | 18.87 |
| Jan 29, 2019 | 18.82 |
| Jan 28, 2019 | 18.76 |
| Jan 25, 2019 | 18.71 |
| Jan 24, 2019 | 18.66 |
| Jan 23, 2019 | 18.61 |
| Jan 22, 2019 | 18.56 |
| Jan 18, 2019 | 18.50 |
| Jan 17, 2019 | 18.45 |
| Jan 16, 2019 | 18.39 |
| Jan 15, 2019 | 18.35 |
| Jan 14, 2019 | 18.32 |
| Jan 11, 2019 | 18.27 |
| Jan 10, 2019 | 18.23 |
| Jan 9, 2019 | 18.18 |
| Jan 8, 2019 | 18.13 |
| Jan 7, 2019 | 18.08 |
| Jan 4, 2019 | 18.03 |
| Jan 3, 2019 | 17.98 |
| Jan 2, 2019 | 17.94 |
| Dec 31, 2018 | 17.88 |
| Dec 28, 2018 | 17.83 |
| Dec 27, 2018 | 17.77 |
| Dec 26, 2018 | 17.73 |
| Dec 24, 2018 | 17.69 |
| Dec 21, 2018 | 17.66 |
| Dec 20, 2018 | 17.63 |
| Dec 19, 2018 | 17.60 |
| Dec 18, 2018 | 17.56 |
| Dec 17, 2018 | 17.52 |
| Dec 14, 2018 | 17.49 |
| Dec 13, 2018 | 17.45 |
| Dec 12, 2018 | 17.40 |
| Dec 11, 2018 | 17.36 |
| Dec 10, 2018 | 17.32 |
| Dec 7, 2018 | 17.28 |
| Dec 6, 2018 | 17.24 |
| Dec 4, 2018 | 17.20 |
| Dec 3, 2018 | 17.16 |
| Nov 30, 2018 | 17.11 |
| Nov 29, 2018 | 17.05 |
| Nov 28, 2018 | 17.00 |
| Nov 27, 2018 | 16.94 |
| Nov 26, 2018 | 16.89 |
| Nov 23, 2018 | 16.85 |
| Nov 21, 2018 | 16.80 |
| Nov 20, 2018 | 16.76 |
| Nov 19, 2018 | 16.72 |
| Nov 16, 2018 | 16.68 |
| Nov 15, 2018 | 16.65 |
| Nov 14, 2018 | 16.61 |
| Nov 13, 2018 | 16.57 |
| Nov 12, 2018 | 16.53 |
| Nov 9, 2018 | 16.49 |
| Nov 8, 2018 | 16.45 |
| Nov 7, 2018 | 16.40 |
| Nov 6, 2018 | 16.35 |
| Nov 5, 2018 | 16.30 |
| Nov 2, 2018 | 16.25 |
| Nov 1, 2018 | 16.20 |
| Oct 31, 2018 | 16.16 |
| Oct 30, 2018 | 16.11 |
| Oct 29, 2018 | 16.07 |
| Oct 26, 2018 | 16.02 |
| Oct 25, 2018 | 15.97 |
| Oct 24, 2018 | 15.91 |
| Oct 23, 2018 | 15.86 |
| Oct 22, 2018 | 15.81 |
| Oct 19, 2018 | 15.75 |
| Oct 18, 2018 | 15.69 |
| Oct 17, 2018 | 15.63 |
| Oct 16, 2018 | 15.56 |
| Oct 15, 2018 | 15.49 |
| Oct 12, 2018 | 15.43 |
| Oct 11, 2018 | 15.37 |
| Oct 10, 2018 | 15.31 |
| Oct 9, 2018 | 15.26 |
| Oct 8, 2018 | 15.20 |
| Oct 5, 2018 | 15.15 |
| Oct 4, 2018 | 15.08 |
| Oct 3, 2018 | 15.02 |
| Oct 2, 2018 | 14.95 |
| Oct 1, 2018 | 14.88 |
| Sep 28, 2018 | 14.81 |
| Sep 27, 2018 | 14.74 |
| Sep 26, 2018 | 14.68 |
| Sep 25, 2018 | 14.61 |
| Sep 24, 2018 | 14.54 |
| Sep 21, 2018 | 14.47 |
| Sep 20, 2018 | 14.41 |
| Sep 19, 2018 | 14.34 |
| Sep 18, 2018 | 14.27 |
| Sep 17, 2018 | 14.20 |
| Sep 14, 2018 | 14.13 |
| Sep 13, 2018 | 14.05 |
| Sep 12, 2018 | 13.96 |
| Sep 11, 2018 | 13.88 |
| Sep 10, 2018 | 13.79 |
| Sep 7, 2018 | 13.71 |
| Sep 6, 2018 | 13.64 |
| Sep 5, 2018 | 13.57 |
| Sep 4, 2018 | 13.49 |
| Aug 31, 2018 | 13.40 |
| Aug 30, 2018 | 13.31 |
| Aug 29, 2018 | 13.24 |
| Aug 28, 2018 | 13.17 |
| Aug 27, 2018 | 13.09 |
| Aug 24, 2018 | 13.02 |
| Aug 23, 2018 | 12.95 |
| Aug 22, 2018 | 12.88 |
| Aug 21, 2018 | 12.82 |
| Aug 20, 2018 | 12.76 |
| Aug 17, 2018 | 12.70 |
| Aug 16, 2018 | 12.63 |
| Aug 15, 2018 | 12.57 |
| Aug 14, 2018 | 12.52 |
| Aug 13, 2018 | 12.45 |
| Aug 10, 2018 | 12.39 |
| Aug 9, 2018 | 12.34 |
| Aug 8, 2018 | 12.28 |
| Aug 7, 2018 | 12.25 |
| Aug 6, 2018 | 12.21 |
| Aug 3, 2018 | 12.17 |
| Aug 2, 2018 | 12.13 |
| Aug 1, 2018 | 12.09 |
| Jul 31, 2018 | 12.05 |
| Jul 30, 2018 | 12.01 |
| Jul 27, 2018 | 11.97 |
| Jul 26, 2018 | 11.93 |
| Jul 25, 2018 | 11.89 |
| Jul 24, 2018 | 11.84 |
| Jul 23, 2018 | 11.80 |
| Jul 20, 2018 | 11.76 |
| Jul 19, 2018 | 11.72 |
| Jul 18, 2018 | 11.68 |
| Jul 17, 2018 | 11.64 |
| Jul 16, 2018 | 11.60 |
| Jul 13, 2018 | 11.56 |
| Jul 12, 2018 | 11.53 |
| Jul 11, 2018 | 11.49 |
| Jul 10, 2018 | 11.46 |
| Jul 9, 2018 | 11.43 |
| Jul 6, 2018 | 11.40 |
| Jul 5, 2018 | 11.36 |
| Jul 3, 2018 | 11.33 |
| Jul 2, 2018 | 11.29 |
| Jun 29, 2018 | 11.26 |
| Jun 28, 2018 | 11.22 |
| Jun 27, 2018 | 11.19 |
| Jun 26, 2018 | 11.16 |
| Jun 25, 2018 | 11.13 |
| Jun 22, 2018 | 11.10 |
| Jun 21, 2018 | 11.07 |
| Jun 20, 2018 | 11.05 |
| Jun 19, 2018 | 11.02 |
| Jun 18, 2018 | 11.00 |
| Jun 15, 2018 | 10.97 |
| Jun 14, 2018 | 10.95 |
| Jun 13, 2018 | 10.94 |
| Jun 12, 2018 | 10.92 |
| Jun 11, 2018 | 10.90 |
| Jun 8, 2018 | 10.87 |
| Jun 7, 2018 | 10.86 |
| Jun 6, 2018 | 10.84 |
| Jun 5, 2018 | 10.82 |
| Jun 4, 2018 | 10.79 |
| Jun 1, 2018 | 10.77 |
| May 31, 2018 | 10.74 |
| May 30, 2018 | 10.72 |
| May 29, 2018 | 10.70 |
| May 25, 2018 | 10.68 |
| May 24, 2018 | 10.66 |
| May 23, 2018 | 10.63 |
| May 22, 2018 | 10.61 |
| May 21, 2018 | 10.59 |
| May 18, 2018 | 10.56 |
| May 17, 2018 | 10.54 |
| May 16, 2018 | 10.51 |
| May 15, 2018 | 10.49 |
| May 14, 2018 | 10.46 |
| May 11, 2018 | 10.43 |
| May 10, 2018 | 10.40 |
| May 9, 2018 | 10.38 |
| May 8, 2018 | 10.35 |
| May 7, 2018 | 10.32 |
| May 4, 2018 | 10.29 |
| May 3, 2018 | 10.26 |
| May 2, 2018 | 10.23 |
| May 1, 2018 | 10.20 |
| Apr 30, 2018 | 10.17 |
| Apr 27, 2018 | 10.15 |
| Apr 26, 2018 | 10.12 |
| Apr 25, 2018 | 10.09 |
| Apr 24, 2018 | 10.06 |
| Apr 23, 2018 | 10.04 |
| Apr 20, 2018 | 10.02 |
| Apr 19, 2018 | 9.99 |
| Apr 18, 2018 | 9.97 |
| Apr 17, 2018 | 9.94 |
| Apr 16, 2018 | 9.91 |
| Apr 13, 2018 | 9.88 |
| Apr 12, 2018 | 9.86 |
| Apr 11, 2018 | 9.84 |
| Apr 10, 2018 | 9.81 |
| Apr 9, 2018 | 9.79 |
| Apr 6, 2018 | 9.77 |
| Apr 5, 2018 | 9.74 |
| Apr 4, 2018 | 9.72 |
| Apr 3, 2018 | 9.70 |
| Apr 2, 2018 | 9.67 |
| Mar 29, 2018 | 9.64 |
| Mar 28, 2018 | 9.62 |
| Mar 27, 2018 | 9.59 |
| Mar 26, 2018 | 9.57 |
| Mar 23, 2018 | 9.56 |
| Mar 22, 2018 | 9.55 |
| Mar 21, 2018 | 9.53 |
| Mar 20, 2018 | 9.52 |
| Mar 19, 2018 | 9.51 |
| Mar 16, 2018 | 9.49 |
| Mar 15, 2018 | 9.48 |
| Mar 14, 2018 | 9.47 |
| Mar 13, 2018 | 9.46 |
| Mar 12, 2018 | 9.44 |
| Mar 9, 2018 | 9.43 |
| Mar 8, 2018 | 9.41 |
| Mar 7, 2018 | 9.40 |
| Mar 6, 2018 | 9.38 |
| Mar 5, 2018 | 9.37 |
| Mar 2, 2018 | 9.36 |
| Mar 1, 2018 | 9.35 |
| Feb 28, 2018 | 9.34 |
| Feb 27, 2018 | 9.32 |
| Feb 26, 2018 | 9.31 |
| Feb 23, 2018 | 9.29 |
| Feb 22, 2018 | 9.28 |
| Feb 21, 2018 | 9.26 |
| Feb 20, 2018 | 9.25 |
| Feb 16, 2018 | 9.24 |
| Feb 15, 2018 | 9.23 |
| Feb 14, 2018 | 9.23 |
| Feb 13, 2018 | 9.23 |
| Feb 12, 2018 | 9.23 |
| Feb 9, 2018 | 9.23 |
| Feb 8, 2018 | 9.22 |
| Feb 7, 2018 | 9.22 |
| Feb 6, 2018 | 9.22 |
| Feb 5, 2018 | 9.22 |
| Feb 2, 2018 | 9.22 |
| Feb 1, 2018 | 9.21 |
| Jan 31, 2018 | 9.21 |
| Jan 30, 2018 | 9.20 |
| Jan 29, 2018 | 9.20 |
| Jan 26, 2018 | 9.19 |
| Jan 25, 2018 | 9.18 |
| Jan 24, 2018 | 9.17 |
| Jan 23, 2018 | 9.17 |
| Jan 22, 2018 | 9.16 |
| Jan 19, 2018 | 9.15 |
| Jan 18, 2018 | 9.14 |
| Jan 17, 2018 | 9.13 |
| Jan 16, 2018 | 9.13 |
| Jan 12, 2018 | 9.12 |
| Jan 11, 2018 | 9.11 |
| Jan 10, 2018 | 9.10 |
| Jan 9, 2018 | 9.09 |
| Jan 8, 2018 | 9.09 |
| Jan 5, 2018 | 9.07 |
| Jan 4, 2018 | 9.06 |
| Jan 3, 2018 | 9.05 |
| Jan 2, 2018 | 9.04 |
| Dec 29, 2017 | 9.03 |
| Dec 28, 2017 | 9.02 |
| Dec 27, 2017 | 9.01 |
| Dec 26, 2017 | 9.00 |
| Dec 22, 2017 | 8.98 |
| Dec 21, 2017 | 8.97 |
| Dec 20, 2017 | 8.95 |
| Dec 19, 2017 | 8.94 |
| Dec 18, 2017 | 8.93 |
| Dec 15, 2017 | 8.91 |
| Dec 14, 2017 | 8.90 |
| Dec 13, 2017 | 8.88 |
| Dec 12, 2017 | 8.87 |
| Dec 11, 2017 | 8.86 |
| Dec 8, 2017 | 8.85 |
| Dec 7, 2017 | 8.84 |
| Dec 6, 2017 | 8.83 |
| Dec 5, 2017 | 8.82 |
| Dec 4, 2017 | 8.81 |
| Dec 1, 2017 | 8.80 |
| Nov 30, 2017 | 8.79 |
| Nov 29, 2017 | 8.78 |
| Nov 28, 2017 | 8.78 |
| Nov 27, 2017 | 8.77 |
| Nov 24, 2017 | 8.76 |
| Nov 22, 2017 | 8.75 |
| Nov 21, 2017 | 8.75 |
| Nov 20, 2017 | 8.74 |
| Nov 17, 2017 | 8.73 |
| Nov 16, 2017 | 8.72 |
| Nov 15, 2017 | 8.72 |
| Nov 14, 2017 | 8.71 |
| Nov 13, 2017 | 8.70 |
| Nov 10, 2017 | 8.69 |
| Nov 9, 2017 | 8.68 |
| Nov 8, 2017 | 8.67 |
| Nov 7, 2017 | 8.65 |
| Nov 6, 2017 | 8.63 |
| Nov 3, 2017 | 8.62 |
| Nov 2, 2017 | 8.59 |
| Nov 1, 2017 | 8.56 |
| Oct 31, 2017 | 8.54 |
| Oct 30, 2017 | 8.51 |
| Oct 27, 2017 | 8.49 |
| Oct 26, 2017 | 8.47 |
| Oct 25, 2017 | 8.44 |
| Oct 24, 2017 | 8.42 |
| Oct 23, 2017 | 8.40 |
| Oct 20, 2017 | 8.37 |
| Oct 19, 2017 | 8.35 |
| Oct 18, 2017 | 8.32 |
| Oct 17, 2017 | 8.29 |
| Oct 16, 2017 | 8.27 |
| Oct 13, 2017 | 8.24 |
| Oct 12, 2017 | 8.21 |
| Oct 11, 2017 | 8.18 |
| Oct 10, 2017 | 8.16 |
| Oct 9, 2017 | 8.13 |
| Oct 6, 2017 | 8.11 |
| Oct 5, 2017 | 8.08 |
| Oct 4, 2017 | 8.06 |
| Oct 3, 2017 | 8.03 |
| Oct 2, 2017 | 8.01 |
| Sep 29, 2017 | 7.99 |
| Sep 28, 2017 | 7.96 |
| Sep 27, 2017 | 7.94 |
| Sep 26, 2017 | 7.91 |
| Sep 25, 2017 | 7.89 |
| Sep 22, 2017 | 7.87 |
| Sep 21, 2017 | 7.84 |
| Sep 20, 2017 | 7.82 |
| Sep 19, 2017 | 7.79 |
| Sep 18, 2017 | 7.77 |
| Sep 15, 2017 | 7.74 |
| Sep 14, 2017 | 7.72 |
| Sep 13, 2017 | 7.69 |
| Sep 12, 2017 | 7.67 |
| Sep 11, 2017 | 7.64 |
| Sep 8, 2017 | 7.61 |
| Sep 7, 2017 | 7.59 |
| Sep 6, 2017 | 7.56 |
| Sep 5, 2017 | 7.54 |
| Sep 1, 2017 | 7.51 |
| Aug 31, 2017 | 7.48 |
| Aug 30, 2017 | 7.45 |
| Aug 29, 2017 | 7.42 |
| Aug 28, 2017 | 7.40 |
| Aug 25, 2017 | 7.37 |
| Aug 24, 2017 | 7.34 |
| Aug 23, 2017 | 7.32 |
| Aug 22, 2017 | 7.29 |
| Aug 21, 2017 | 7.26 |
| Aug 18, 2017 | 7.24 |
| Aug 17, 2017 | 7.21 |
| Aug 16, 2017 | 7.20 |
| Aug 15, 2017 | 7.18 |
| Aug 14, 2017 | 7.16 |
| Aug 11, 2017 | 7.14 |
| Aug 10, 2017 | 7.11 |
| Aug 9, 2017 | 7.10 |
| Aug 8, 2017 | 7.08 |
| Aug 7, 2017 | 7.06 |
| Aug 4, 2017 | 7.04 |
| Aug 3, 2017 | 7.02 |
| Aug 2, 2017 | 7.00 |
| Aug 1, 2017 | 6.98 |
| Jul 31, 2017 | 6.96 |
| Jul 28, 2017 | 6.94 |
| Jul 27, 2017 | 6.92 |
| Jul 26, 2017 | 6.91 |
| Jul 25, 2017 | 6.89 |
| Jul 24, 2017 | 6.87 |
| Jul 21, 2017 | 6.85 |
| Jul 20, 2017 | 6.83 |
| Jul 19, 2017 | 6.82 |
| Jul 18, 2017 | 6.80 |
| Jul 17, 2017 | 6.78 |
| Jul 14, 2017 | 6.77 |
| Jul 13, 2017 | 6.75 |
| Jul 12, 2017 | 6.73 |
| Jul 11, 2017 | 6.71 |
| Jul 10, 2017 | 6.70 |
| Jul 7, 2017 | 6.68 |
| Jul 6, 2017 | 6.66 |
| Jul 5, 2017 | 6.64 |
| Jul 3, 2017 | 6.63 |
| Jun 30, 2017 | 6.61 |
| Jun 29, 2017 | 6.59 |
| Jun 28, 2017 | 6.57 |
| Jun 27, 2017 | 6.55 |
| Jun 26, 2017 | 6.53 |
| Jun 23, 2017 | 6.51 |
| Jun 22, 2017 | 6.49 |
| Jun 21, 2017 | 6.47 |
| Jun 20, 2017 | 6.45 |
| Jun 19, 2017 | 6.43 |
| Jun 16, 2017 | 6.42 |
| Jun 15, 2017 | 6.40 |
| Jun 14, 2017 | 6.39 |
| Jun 13, 2017 | 6.37 |
| Jun 12, 2017 | 6.35 |
| Jun 9, 2017 | 6.34 |
| Jun 8, 2017 | 6.32 |
| Jun 7, 2017 | 6.31 |
| Jun 6, 2017 | 6.29 |
| Jun 5, 2017 | 6.27 |
| Jun 2, 2017 | 6.26 |
| Jun 1, 2017 | 6.24 |
| May 31, 2017 | 6.22 |
| May 30, 2017 | 6.21 |
| May 26, 2017 | 6.19 |
| May 25, 2017 | 6.17 |
| May 24, 2017 | 6.16 |
| May 23, 2017 | 6.14 |
| May 22, 2017 | 6.12 |
| May 19, 2017 | 6.11 |
| May 18, 2017 | 6.09 |
| May 17, 2017 | 6.08 |
| May 16, 2017 | 6.06 |
| May 15, 2017 | 6.04 |
| May 12, 2017 | 6.03 |
| May 11, 2017 | 6.01 |
| May 10, 2017 | 6.00 |
| May 9, 2017 | 5.98 |
| May 8, 2017 | 5.96 |
| May 5, 2017 | 5.95 |
| May 4, 2017 | 5.93 |
| May 3, 2017 | 5.92 |
| May 2, 2017 | 5.90 |
| May 1, 2017 | 5.88 |
| Apr 28, 2017 | 5.87 |
| Apr 27, 2017 | 5.85 |
| Apr 26, 2017 | 5.83 |
| Apr 25, 2017 | 5.82 |
| Apr 24, 2017 | 5.80 |
| Apr 21, 2017 | 5.78 |
| Apr 20, 2017 | 5.77 |
| Apr 19, 2017 | 5.75 |
| Apr 18, 2017 | 5.73 |
| Apr 17, 2017 | 5.72 |
| Apr 13, 2017 | 5.70 |
| Apr 12, 2017 | 5.69 |
| Apr 11, 2017 | 5.68 |
| Apr 10, 2017 | 5.66 |
| Apr 7, 2017 | 5.65 |
| Apr 6, 2017 | 5.64 |
| Apr 5, 2017 | 5.63 |
| Apr 4, 2017 | 5.61 |
| Apr 3, 2017 | 5.60 |
| Mar 31, 2017 | 5.59 |
| Mar 30, 2017 | 5.58 |
| Mar 29, 2017 | 5.57 |
| Mar 28, 2017 | 5.55 |
| Mar 27, 2017 | 5.54 |
| Mar 24, 2017 | 5.53 |
| Mar 23, 2017 | 5.52 |
| Mar 22, 2017 | 5.51 |
| Mar 21, 2017 | 5.50 |
| Mar 20, 2017 | 5.48 |
| Mar 17, 2017 | 5.47 |
| Mar 16, 2017 | 5.46 |
| Mar 15, 2017 | 5.44 |
| Mar 14, 2017 | 5.43 |
| Mar 13, 2017 | 5.42 |
| Mar 10, 2017 | 5.41 |
| Mar 9, 2017 | 5.40 |
| Mar 8, 2017 | 5.39 |
| Mar 7, 2017 | 5.38 |
| Mar 6, 2017 | 5.37 |
| Mar 3, 2017 | 5.36 |
| Mar 2, 2017 | 5.35 |
| Mar 1, 2017 | 5.34 |
| Feb 28, 2017 | 5.33 |
| Feb 27, 2017 | 5.33 |
| Feb 24, 2017 | 5.32 |
| Feb 23, 2017 | 5.31 |
| Feb 22, 2017 | 5.31 |
| Feb 21, 2017 | 5.31 |
| Feb 17, 2017 | 5.30 |
| Feb 16, 2017 | 5.29 |
| Feb 15, 2017 | 5.29 |
| Feb 14, 2017 | 5.29 |
| Feb 13, 2017 | 5.29 |
| Feb 10, 2017 | 5.29 |
| Feb 9, 2017 | 5.29 |
| Feb 8, 2017 | 5.29 |
| Feb 7, 2017 | 5.29 |
| Feb 6, 2017 | 5.29 |
| Feb 3, 2017 | 5.29 |
| Feb 2, 2017 | 5.29 |
| Feb 1, 2017 | 5.29 |
| Jan 31, 2017 | 5.29 |
| Jan 30, 2017 | 5.30 |
| Jan 27, 2017 | 5.30 |
| Jan 26, 2017 | 5.30 |
| Jan 25, 2017 | 5.30 |
| Jan 24, 2017 | 5.30 |
| Jan 23, 2017 | 5.30 |
| Jan 20, 2017 | 5.30 |
| Jan 19, 2017 | 5.31 |
| Jan 18, 2017 | 5.31 |
| Jan 17, 2017 | 5.31 |
| Jan 13, 2017 | 5.31 |
| Jan 12, 2017 | 5.32 |
| Jan 11, 2017 | 5.32 |
| Jan 10, 2017 | 5.32 |
| Jan 9, 2017 | 5.32 |
| Jan 6, 2017 | 5.32 |
| Jan 5, 2017 | 5.32 |
| Jan 4, 2017 | 5.31 |
| Jan 3, 2017 | 5.31 |
| Dec 30, 2016 | 5.31 |
| Dec 29, 2016 | 5.31 |
| Dec 28, 2016 | 5.31 |
| Dec 27, 2016 | 5.31 |
| Dec 23, 2016 | 5.31 |
| Dec 22, 2016 | 5.32 |
| Dec 21, 2016 | 5.32 |
| Dec 20, 2016 | 5.33 |
| Dec 19, 2016 | 5.33 |
| Dec 16, 2016 | 5.34 |
| Dec 15, 2016 | 5.34 |
| Dec 14, 2016 | 5.35 |
| Dec 13, 2016 | 5.35 |
| Dec 12, 2016 | 5.36 |
| Dec 9, 2016 | 5.36 |
| Dec 8, 2016 | 5.36 |
| Dec 7, 2016 | 5.36 |
| Dec 6, 2016 | 5.37 |
| Dec 5, 2016 | 5.37 |
| Dec 2, 2016 | 5.37 |
| Dec 1, 2016 | 5.38 |
| Nov 30, 2016 | 5.38 |
| Nov 29, 2016 | 5.38 |
| Nov 28, 2016 | 5.38 |
| Nov 25, 2016 | 5.38 |
| Nov 23, 2016 | 5.38 |
| Nov 22, 2016 | 5.38 |
| Nov 21, 2016 | 5.38 |
| Nov 18, 2016 | 5.38 |
| Nov 17, 2016 | 5.38 |
| Nov 16, 2016 | 5.38 |
| Nov 15, 2016 | 5.38 |
| Nov 14, 2016 | 5.39 |
| Nov 11, 2016 | 5.39 |
| Nov 10, 2016 | 5.39 |
| Nov 9, 2016 | 5.39 |
| Nov 8, 2016 | 5.39 |
| Nov 7, 2016 | 5.40 |
| Nov 4, 2016 | 5.40 |
| Nov 3, 2016 | 5.40 |
| Nov 2, 2016 | 5.40 |
| Nov 1, 2016 | 5.40 |
| Oct 31, 2016 | 5.40 |
| Oct 28, 2016 | 5.40 |
| Oct 27, 2016 | 5.40 |
| Oct 26, 2016 | 5.40 |
| Oct 25, 2016 | 5.41 |
| Oct 24, 2016 | 5.41 |
| Oct 21, 2016 | 5.41 |
| Oct 20, 2016 | 5.41 |
| Oct 19, 2016 | 5.42 |
| Oct 18, 2016 | 5.42 |
| Oct 17, 2016 | 5.43 |
| Oct 14, 2016 | 5.44 |
| Oct 13, 2016 | 5.44 |
| Oct 12, 2016 | 5.45 |
| Oct 11, 2016 | 5.46 |
| Oct 10, 2016 | 5.46 |
| Oct 7, 2016 | 5.47 |
| Oct 6, 2016 | 5.48 |
| Oct 5, 2016 | 5.48 |
| Oct 4, 2016 | 5.49 |
| Oct 3, 2016 | 5.49 |
| Sep 30, 2016 | 5.50 |
| Sep 29, 2016 | 5.50 |
| Sep 28, 2016 | 5.51 |
| Sep 27, 2016 | 5.51 |
| Sep 26, 2016 | 5.52 |
| Sep 23, 2016 | 5.52 |
| Sep 22, 2016 | 5.53 |
| Sep 21, 2016 | 5.54 |
| Sep 20, 2016 | 5.55 |
| Sep 19, 2016 | 5.56 |
| Sep 16, 2016 | 5.57 |
| Sep 15, 2016 | 5.58 |
| Sep 14, 2016 | 5.59 |
| Sep 13, 2016 | 5.60 |
| Sep 12, 2016 | 5.61 |
| Sep 9, 2016 | 5.62 |
| Sep 8, 2016 | 5.63 |
| Sep 7, 2016 | 5.63 |
| Sep 6, 2016 | 5.64 |
| Sep 2, 2016 | 5.65 |
| Sep 1, 2016 | 5.66 |
| Aug 31, 2016 | 5.67 |
| Aug 30, 2016 | 5.68 |
| Aug 29, 2016 | 5.69 |
| Aug 26, 2016 | 5.70 |
| Aug 25, 2016 | 5.70 |
| Aug 24, 2016 | 5.71 |
| Aug 23, 2016 | 5.71 |
| Aug 22, 2016 | 5.72 |
| Aug 19, 2016 | 5.71 |
| Aug 18, 2016 | 5.71 |
| Aug 17, 2016 | 5.71 |
| Aug 16, 2016 | 5.71 |
| Aug 15, 2016 | 5.71 |
| Aug 12, 2016 | 5.71 |
| Aug 11, 2016 | 5.71 |
| Aug 10, 2016 | 5.71 |
| Aug 9, 2016 | 5.71 |
| Aug 8, 2016 | 5.71 |
| Aug 5, 2016 | 5.71 |
| Aug 4, 2016 | 5.71 |
| Aug 3, 2016 | 5.72 |
| Aug 2, 2016 | 5.72 |
| Aug 1, 2016 | 5.72 |
| Jul 29, 2016 | 5.72 |
| Jul 28, 2016 | 5.72 |
| Jul 27, 2016 | 5.72 |
| Jul 26, 2016 | 5.73 |
| Jul 25, 2016 | 5.73 |
| Jul 22, 2016 | 5.73 |
| Jul 21, 2016 | 5.73 |
| Jul 20, 2016 | 5.74 |
| Jul 19, 2016 | 5.74 |
| Jul 18, 2016 | 5.74 |
| Jul 15, 2016 | 5.74 |
| Jul 14, 2016 | 5.74 |
| Jul 13, 2016 | 5.74 |
| Jul 12, 2016 | 5.74 |
| Jul 11, 2016 | 5.73 |
| Jul 8, 2016 | 5.73 |
| Jul 7, 2016 | 5.73 |
| Jul 6, 2016 | 5.73 |
| Jul 5, 2016 | 5.73 |
| Jul 1, 2016 | 5.73 |
| Jun 30, 2016 | 5.73 |
| Jun 29, 2016 | 5.73 |
| Jun 28, 2016 | 5.73 |
| Jun 27, 2016 | 5.74 |
| Jun 24, 2016 | 5.74 |
| Jun 23, 2016 | 5.74 |
| Jun 22, 2016 | 5.74 |
| Jun 21, 2016 | 5.74 |
| Jun 20, 2016 | 5.74 |
| Jun 17, 2016 | 5.73 |
| Jun 16, 2016 | 5.73 |
| Jun 15, 2016 | 5.73 |
| Jun 14, 2016 | 5.73 |
| Jun 13, 2016 | 5.73 |
| Jun 10, 2016 | 5.73 |
| Jun 9, 2016 | 5.73 |
| Jun 8, 2016 | 5.73 |
| Jun 7, 2016 | 5.72 |
| Jun 6, 2016 | 5.72 |
| Jun 3, 2016 | 5.72 |
| Jun 2, 2016 | 5.72 |
| Jun 1, 2016 | 5.72 |
| May 31, 2016 | 5.72 |
| May 27, 2016 | 5.72 |
| May 26, 2016 | 5.72 |
| May 25, 2016 | 5.73 |
| May 24, 2016 | 5.73 |
| May 23, 2016 | 5.73 |
| May 20, 2016 | 5.73 |
| May 19, 2016 | 5.73 |
| May 18, 2016 | 5.73 |
| May 17, 2016 | 5.73 |
| May 16, 2016 | 5.73 |
| May 13, 2016 | 5.73 |
| May 12, 2016 | 5.72 |
| May 11, 2016 | 5.72 |
| May 10, 2016 | 5.72 |
| May 9, 2016 | 5.71 |
| May 6, 2016 | 5.71 |
| May 5, 2016 | 5.70 |
| May 4, 2016 | 5.70 |
| May 3, 2016 | 5.70 |
| May 2, 2016 | 5.69 |
| Apr 29, 2016 | 5.68 |
| Apr 28, 2016 | 5.67 |
| Apr 27, 2016 | 5.67 |
| Apr 26, 2016 | 5.66 |
| Apr 25, 2016 | 5.65 |
| Apr 22, 2016 | 5.64 |
| Apr 21, 2016 | 5.63 |
| Apr 20, 2016 | 5.62 |
| Apr 19, 2016 | 5.61 |
| Apr 18, 2016 | 5.60 |
| Apr 15, 2016 | 5.59 |
| Apr 14, 2016 | 5.59 |
| Apr 13, 2016 | 5.58 |
| Apr 12, 2016 | 5.57 |
| Apr 11, 2016 | 5.56 |
| Apr 8, 2016 | 5.55 |
| Apr 7, 2016 | 5.54 |
| Apr 6, 2016 | 5.54 |
| Apr 5, 2016 | 5.53 |
| Apr 4, 2016 | 5.52 |
| Apr 1, 2016 | 5.51 |
| Mar 31, 2016 | 5.50 |
| Mar 30, 2016 | 5.49 |
| Mar 29, 2016 | 5.48 |
| Mar 28, 2016 | 5.47 |
| Mar 24, 2016 | 5.46 |
| Mar 23, 2016 | 5.45 |
| Mar 22, 2016 | 5.45 |
| Mar 21, 2016 | 5.44 |
| Mar 18, 2016 | 5.44 |
| Mar 17, 2016 | 5.43 |
| Mar 16, 2016 | 5.42 |
| Mar 15, 2016 | 5.42 |
| Mar 14, 2016 | 5.41 |
| Mar 11, 2016 | 5.40 |
| Mar 10, 2016 | 5.39 |
| Mar 9, 2016 | 5.38 |
| Mar 8, 2016 | 5.37 |
| Mar 7, 2016 | 5.36 |
| Mar 4, 2016 | 5.35 |
| Mar 3, 2016 | 5.34 |
| Mar 2, 2016 | 5.33 |
| Mar 1, 2016 | 5.32 |
| Feb 29, 2016 | 5.31 |
| Feb 26, 2016 | 5.30 |
| Feb 25, 2016 | 5.29 |
| Feb 24, 2016 | 5.29 |
| Feb 23, 2016 | 5.28 |
| Feb 22, 2016 | 5.27 |
| Feb 19, 2016 | 5.27 |
| Feb 18, 2016 | 5.26 |
| Feb 17, 2016 | 5.25 |
| Feb 16, 2016 | 5.25 |
| Feb 12, 2016 | 5.24 |
| Feb 11, 2016 | 5.23 |
| Feb 10, 2016 | 5.23 |
| Feb 9, 2016 | 5.22 |
| Feb 8, 2016 | 5.22 |
| Feb 5, 2016 | 5.21 |
| Feb 4, 2016 | 5.20 |
| Feb 3, 2016 | 5.20 |
| Feb 2, 2016 | 5.19 |
| Feb 1, 2016 | 5.18 |
| Jan 29, 2016 | 5.17 |
| Jan 28, 2016 | 5.16 |
| Jan 27, 2016 | 5.15 |
| Jan 26, 2016 | 5.15 |
| Jan 25, 2016 | 5.14 |
| Jan 22, 2016 | 5.13 |
| Jan 21, 2016 | 5.13 |
| Jan 20, 2016 | 5.12 |
| Jan 19, 2016 | 5.11 |
| Jan 15, 2016 | 5.11 |
| Jan 14, 2016 | 5.10 |
| Jan 13, 2016 | 5.09 |
| Jan 12, 2016 | 5.08 |
| Jan 11, 2016 | 5.07 |
| Jan 8, 2016 | 5.06 |
| Jan 7, 2016 | 5.06 |
| Jan 6, 2016 | 5.04 |
| Jan 5, 2016 | 5.04 |
| Jan 4, 2016 | 5.03 |
| Dec 31, 2015 | 5.02 |
| Dec 30, 2015 | 5.01 |
| Dec 29, 2015 | 5.00 |
| Dec 28, 2015 | 4.99 |
| Dec 24, 2015 | 4.98 |
| Dec 23, 2015 | 4.97 |
| Dec 22, 2015 | 4.96 |
| Dec 21, 2015 | 4.95 |
| Dec 18, 2015 | 4.94 |
| Dec 17, 2015 | 4.93 |
| Dec 16, 2015 | 4.93 |
| Dec 15, 2015 | 4.92 |
| Dec 14, 2015 | 4.91 |
| Dec 11, 2015 | 4.90 |
| Dec 10, 2015 | 4.90 |
| Dec 9, 2015 | 4.89 |
| Dec 8, 2015 | 4.88 |
| Dec 7, 2015 | 4.88 |
| Dec 4, 2015 | 4.87 |
| Dec 3, 2015 | 4.86 |
| Dec 2, 2015 | 4.85 |
| Dec 1, 2015 | 4.84 |
| Nov 30, 2015 | 4.83 |
| Nov 27, 2015 | 4.83 |
| Nov 25, 2015 | 4.82 |
| Nov 24, 2015 | 4.81 |
| Nov 23, 2015 | 4.81 |
| Nov 20, 2015 | 4.80 |
| Nov 19, 2015 | 4.79 |
| Nov 18, 2015 | 4.79 |
| Nov 17, 2015 | 4.78 |
| Nov 16, 2015 | 4.77 |
| Nov 13, 2015 | 4.77 |
| Nov 12, 2015 | 4.76 |
| Nov 11, 2015 | 4.75 |
| Nov 10, 2015 | 4.75 |
| Nov 9, 2015 | 4.74 |
| Nov 6, 2015 | 4.74 |
| Nov 5, 2015 | 4.74 |
| Nov 4, 2015 | 4.74 |
| Nov 3, 2015 | 4.74 |
| Nov 2, 2015 | 4.75 |
| Oct 30, 2015 | 4.75 |
| Oct 29, 2015 | 4.75 |
| Oct 28, 2015 | 4.76 |
| Oct 27, 2015 | 4.76 |
| Oct 26, 2015 | 4.76 |
| Oct 23, 2015 | 4.76 |
| Oct 22, 2015 | 4.77 |
| Oct 21, 2015 | 4.77 |
| Oct 20, 2015 | 4.77 |
| Oct 19, 2015 | 4.77 |
| Oct 16, 2015 | 4.78 |
| Oct 15, 2015 | 4.78 |
| Oct 14, 2015 | 4.79 |
| Oct 13, 2015 | 4.79 |
| Oct 12, 2015 | 4.79 |
| Oct 9, 2015 | 4.79 |
| Oct 8, 2015 | 4.79 |
| Oct 7, 2015 | 4.79 |
| Oct 6, 2015 | 4.79 |
| Oct 5, 2015 | 4.79 |
| Oct 2, 2015 | 4.79 |
| Oct 1, 2015 | 4.79 |
| Sep 30, 2015 | 4.80 |
| Sep 29, 2015 | 4.80 |
| Sep 28, 2015 | 4.80 |
| Sep 25, 2015 | 4.80 |
| Sep 24, 2015 | 4.81 |
| Sep 23, 2015 | 4.81 |
| Sep 22, 2015 | 4.81 |
| Sep 21, 2015 | 4.82 |
| Sep 18, 2015 | 4.82 |
| Sep 17, 2015 | 4.83 |
| Sep 16, 2015 | 4.83 |
| Sep 15, 2015 | 4.84 |
| Sep 14, 2015 | 4.84 |
| Sep 11, 2015 | 4.84 |
| Sep 10, 2015 | 4.84 |
| Sep 9, 2015 | 4.85 |
| Sep 8, 2015 | 4.85 |
| Sep 4, 2015 | 4.85 |
| Sep 3, 2015 | 4.85 |
| Sep 2, 2015 | 4.86 |
| Sep 1, 2015 | 4.86 |
| Aug 31, 2015 | 4.86 |
| Aug 28, 2015 | 4.86 |
| Aug 27, 2015 | 4.87 |
| Aug 26, 2015 | 4.87 |
| Aug 25, 2015 | 4.87 |
| Aug 24, 2015 | 4.87 |
| Aug 21, 2015 | 4.88 |
| Aug 20, 2015 | 4.88 |
| Aug 19, 2015 | 4.88 |
| Aug 18, 2015 | 4.89 |
| Aug 17, 2015 | 4.89 |
| Aug 14, 2015 | 4.89 |
| Aug 13, 2015 | 4.89 |
| Aug 12, 2015 | 4.89 |
| Aug 11, 2015 | 4.89 |
| Aug 10, 2015 | 4.89 |
| Aug 7, 2015 | 4.89 |
| Aug 6, 2015 | 4.89 |
| Aug 5, 2015 | 4.89 |
| Aug 4, 2015 | 4.89 |
| Aug 3, 2015 | 4.89 |
| Jul 31, 2015 | 4.89 |
| Jul 30, 2015 | 4.89 |
| Jul 29, 2015 | 4.89 |
| Jul 28, 2015 | 4.89 |
| Jul 27, 2015 | 4.90 |
| Jul 24, 2015 | 4.90 |
| Jul 23, 2015 | 4.90 |
| Jul 22, 2015 | 4.90 |
| Jul 21, 2015 | 4.90 |
| Jul 20, 2015 | 4.90 |
| Jul 17, 2015 | 4.90 |
| Jul 16, 2015 | 4.90 |
| Jul 15, 2015 | 4.90 |
| Jul 14, 2015 | 4.90 |
| Jul 13, 2015 | 4.90 |
| Jul 10, 2015 | 4.90 |
| Jul 9, 2015 | 4.90 |
| Jul 8, 2015 | 4.91 |
| Jul 7, 2015 | 4.91 |
| Jul 6, 2015 | 4.91 |
| Jul 2, 2015 | 4.90 |
| Jul 1, 2015 | 4.90 |
| Jun 30, 2015 | 4.90 |
| Jun 29, 2015 | 4.91 |
| Jun 26, 2015 | 4.91 |
| Jun 25, 2015 | 4.90 |
| Jun 24, 2015 | 4.90 |
| Jun 23, 2015 | 4.90 |
| Jun 22, 2015 | 4.90 |
| Jun 19, 2015 | 4.90 |
| Jun 18, 2015 | 4.90 |
| Jun 17, 2015 | 4.90 |
| Jun 16, 2015 | 4.89 |
| Jun 15, 2015 | 4.89 |
| Jun 12, 2015 | 4.90 |
| Jun 11, 2015 | 4.90 |
| Jun 10, 2015 | 4.90 |
| Jun 9, 2015 | 4.90 |
| Jun 8, 2015 | 4.90 |
| Jun 4, 2015 | 4.90 |
| Jun 3, 2015 | 4.90 |
| Jun 2, 2015 | 4.90 |
| Jun 1, 2015 | 4.90 |
| May 29, 2015 | 4.90 |
| May 28, 2015 | 4.90 |
| May 27, 2015 | 4.90 |
| May 26, 2015 | 4.90 |
| May 22, 2015 | 4.90 |
| May 21, 2015 | 4.90 |
| May 20, 2015 | 4.90 |
| May 19, 2015 | 4.89 |
| May 18, 2015 | 4.89 |
| May 15, 2015 | 4.89 |
| May 14, 2015 | 4.89 |
| May 13, 2015 | 4.89 |
| May 12, 2015 | 4.88 |
| May 11, 2015 | 4.88 |
| May 8, 2015 | 4.88 |
| May 7, 2015 | 4.88 |
| May 6, 2015 | 4.87 |
| May 5, 2015 | 4.87 |
| May 4, 2015 | 4.87 |
| May 1, 2015 | 4.87 |
| Apr 30, 2015 | 4.87 |
| Apr 29, 2015 | 4.87 |
| Apr 28, 2015 | 4.87 |
| Apr 27, 2015 | 4.87 |
| Apr 24, 2015 | 4.87 |
| Apr 23, 2015 | 4.86 |
| Apr 22, 2015 | 4.86 |
| Apr 21, 2015 | 4.87 |
| Apr 20, 2015 | 4.87 |
| Apr 17, 2015 | 4.87 |
| Apr 16, 2015 | 4.87 |
| Apr 15, 2015 | 4.87 |
| Apr 14, 2015 | 4.87 |
| Apr 13, 2015 | 4.87 |
| Apr 10, 2015 | 4.88 |
| Apr 9, 2015 | 4.87 |
| Apr 8, 2015 | 4.87 |
| Apr 7, 2015 | 4.87 |
| Apr 6, 2015 | 4.88 |
| Apr 2, 2015 | 4.88 |
| Apr 1, 2015 | 4.88 |
| Mar 31, 2015 | 4.88 |
| Mar 30, 2015 | 4.88 |
| Mar 27, 2015 | 4.88 |
| Mar 26, 2015 | 4.88 |
| Mar 25, 2015 | 4.88 |
| Mar 24, 2015 | 4.88 |
| Mar 23, 2015 | 4.88 |
| Mar 20, 2015 | 4.88 |
| Mar 19, 2015 | 4.88 |
| Mar 18, 2015 | 4.88 |
| Mar 17, 2015 | 4.88 |
| Mar 16, 2015 | 4.88 |
| Mar 13, 2015 | 4.88 |
| Mar 12, 2015 | 4.88 |
| Mar 11, 2015 | 4.88 |
| Mar 10, 2015 | 4.88 |
| Mar 9, 2015 | 4.88 |
| Mar 6, 2015 | 4.88 |
| Mar 5, 2015 | 4.88 |
| Mar 4, 2015 | 4.88 |
| Mar 3, 2015 | 4.88 |
| Mar 2, 2015 | 4.88 |
| Feb 27, 2015 | 4.88 |
| Feb 26, 2015 | 4.88 |
| Feb 25, 2015 | 4.88 |
| Feb 24, 2015 | 4.87 |
| Feb 23, 2015 | 4.87 |
| Feb 20, 2015 | 4.87 |
| Feb 19, 2015 | 4.87 |
| Feb 18, 2015 | 4.87 |
| Feb 17, 2015 | 4.86 |
| Feb 13, 2015 | 4.86 |
| Feb 12, 2015 | 4.86 |
| Feb 11, 2015 | 4.85 |
| Feb 10, 2015 | 4.85 |
| Feb 9, 2015 | 4.85 |
| Feb 6, 2015 | 4.85 |
| Feb 5, 2015 | 4.84 |
| Feb 4, 2015 | 4.84 |
| Feb 3, 2015 | 4.84 |
| Feb 2, 2015 | 4.83 |
| Jan 30, 2015 | 4.83 |
| Jan 29, 2015 | 4.82 |
| Jan 28, 2015 | 4.82 |
| Jan 27, 2015 | 4.81 |
| Jan 26, 2015 | 4.81 |
| Jan 23, 2015 | 4.81 |
| Jan 22, 2015 | 4.80 |
| Jan 21, 2015 | 4.80 |
| Jan 20, 2015 | 4.79 |
| Jan 16, 2015 | 4.79 |
| Jan 15, 2015 | 4.78 |
| Jan 14, 2015 | 4.78 |
| Jan 13, 2015 | 4.77 |
| Jan 12, 2015 | 4.77 |
| Jan 9, 2015 | 4.76 |
| Jan 8, 2015 | 4.76 |
| Jan 7, 2015 | 4.75 |
| Jan 6, 2015 | 4.74 |
| Jan 5, 2015 | 4.74 |
| Jan 2, 2015 | 4.74 |
| Dec 31, 2014 | 4.73 |
| Dec 30, 2014 | 4.73 |
| Dec 29, 2014 | 4.72 |
| Dec 26, 2014 | 4.72 |
| Dec 23, 2014 | 4.71 |
| Dec 22, 2014 | 4.71 |
| Dec 19, 2014 | 4.71 |
| Dec 18, 2014 | 4.70 |
| Dec 17, 2014 | 4.70 |
| Dec 16, 2014 | 4.70 |
| Dec 15, 2014 | 4.70 |
| Dec 12, 2014 | 4.69 |
| Dec 11, 2014 | 4.69 |
| Dec 10, 2014 | 4.69 |
| Dec 9, 2014 | 4.68 |
| Dec 8, 2014 | 4.68 |
| Dec 5, 2014 | 4.67 |
| Dec 4, 2014 | 4.67 |
| Dec 3, 2014 | 4.66 |
| Dec 2, 2014 | 4.66 |
| Dec 1, 2014 | 4.66 |
| Nov 28, 2014 | 4.65 |
| Nov 26, 2014 | 4.65 |
| Nov 25, 2014 | 4.65 |
| Nov 24, 2014 | 4.64 |
| Nov 21, 2014 | 4.64 |
| Nov 20, 2014 | 4.64 |
| Nov 19, 2014 | 4.64 |
| Nov 18, 2014 | 4.64 |
| Nov 17, 2014 | 4.64 |
| Nov 14, 2014 | 4.64 |
| Nov 13, 2014 | 4.65 |
| Nov 12, 2014 | 4.65 |
| Nov 11, 2014 | 4.65 |
| Nov 10, 2014 | 4.65 |
| Nov 7, 2014 | 4.65 |
| Nov 6, 2014 | 4.65 |
| Nov 5, 2014 | 4.65 |
| Nov 4, 2014 | 4.65 |
| Nov 3, 2014 | 4.65 |
| Oct 31, 2014 | 4.65 |
| Oct 30, 2014 | 4.65 |
| Oct 29, 2014 | 4.65 |
| Oct 28, 2014 | 4.65 |
| Oct 27, 2014 | 4.65 |
| Oct 24, 2014 | 4.66 |
| Oct 23, 2014 | 4.66 |
| Oct 22, 2014 | 4.66 |
| Oct 21, 2014 | 4.67 |
| Oct 20, 2014 | 4.67 |
| Oct 17, 2014 | 4.67 |
| Oct 16, 2014 | 4.68 |
| Oct 15, 2014 | 4.68 |
| Oct 14, 2014 | 4.69 |
| Oct 13, 2014 | 4.69 |
| Oct 10, 2014 | 4.70 |
| Oct 9, 2014 | 4.70 |
| Oct 8, 2014 | 4.71 |
| Oct 7, 2014 | 4.71 |
| Oct 6, 2014 | 4.72 |
| Oct 3, 2014 | 4.72 |
| Oct 2, 2014 | 4.72 |
| Oct 1, 2014 | 4.73 |
| Sep 30, 2014 | 4.73 |
| Sep 29, 2014 | 4.73 |
| Sep 26, 2014 | 4.74 |
| Sep 25, 2014 | 4.74 |
| Sep 24, 2014 | 4.74 |
| Sep 23, 2014 | 4.75 |
| Sep 22, 2014 | 4.75 |
| Sep 19, 2014 | 4.75 |
| Sep 18, 2014 | 4.75 |
| Sep 17, 2014 | 4.76 |
| Sep 16, 2014 | 4.76 |
| Sep 15, 2014 | 4.76 |
| Sep 12, 2014 | 4.77 |
| Sep 11, 2014 | 4.77 |
| Sep 10, 2014 | 4.77 |
| Sep 9, 2014 | 4.78 |
| Sep 8, 2014 | 4.78 |
| Sep 5, 2014 | 4.78 |
| Sep 4, 2014 | 4.79 |
| Sep 3, 2014 | 4.79 |
| Sep 2, 2014 | 4.80 |
| Aug 29, 2014 | 4.80 |
| Aug 28, 2014 | 4.81 |
| Aug 27, 2014 | 4.81 |
| Aug 26, 2014 | 4.82 |
| Aug 25, 2014 | 4.82 |
| Aug 22, 2014 | 4.83 |
| Aug 21, 2014 | 4.83 |
| Aug 20, 2014 | 4.84 |
| Aug 19, 2014 | 4.84 |
| Aug 18, 2014 | 4.85 |
| Aug 15, 2014 | 4.86 |
| Aug 14, 2014 | 4.87 |
| Aug 13, 2014 | 4.87 |
| Aug 12, 2014 | 4.88 |
| Aug 11, 2014 | 4.88 |
| Aug 8, 2014 | 4.89 |
| Aug 7, 2014 | 4.89 |
| Aug 6, 2014 | 4.90 |
| Aug 5, 2014 | 4.90 |
| Aug 4, 2014 | 4.91 |
| Aug 1, 2014 | 4.92 |
| Jul 31, 2014 | 4.92 |
| Jul 30, 2014 | 4.93 |
| Jul 29, 2014 | 4.93 |
| Jul 28, 2014 | 4.94 |
| Jul 25, 2014 | 4.94 |
| Jul 24, 2014 | 4.95 |
| Jul 23, 2014 | 4.95 |
| Jul 22, 2014 | 4.96 |
| Jul 21, 2014 | 4.96 |
| Jul 18, 2014 | 4.97 |
| Jul 17, 2014 | 4.97 |
| Jul 16, 2014 | 4.98 |
| Jul 15, 2014 | 4.99 |
| Jul 14, 2014 | 4.99 |
| Jul 11, 2014 | 5.00 |
| Jul 10, 2014 | 5.00 |
| Jul 9, 2014 | 5.00 |
| Jul 8, 2014 | 5.01 |
| Jul 7, 2014 | 5.01 |
| Jul 3, 2014 | 5.01 |
| Jul 2, 2014 | 5.01 |
| Jul 1, 2014 | 5.01 |
| Jun 30, 2014 | 5.01 |
| Jun 27, 2014 | 5.01 |
| Jun 26, 2014 | 5.01 |
| Jun 25, 2014 | 5.02 |
| Jun 24, 2014 | 5.02 |
| Jun 23, 2014 | 5.02 |
| Jun 20, 2014 | 5.02 |
| Jun 19, 2014 | 5.02 |
| Jun 18, 2014 | 5.02 |
| Jun 17, 2014 | 5.02 |
| Jun 16, 2014 | 5.02 |
| Jun 13, 2014 | 5.02 |
| Jun 12, 2014 | 5.02 |
| Jun 11, 2014 | 5.02 |
| Jun 10, 2014 | 5.02 |
| Jun 9, 2014 | 5.02 |
| Jun 6, 2014 | 5.02 |
| Jun 5, 2014 | 5.02 |
| Jun 4, 2014 | 5.02 |
| Jun 3, 2014 | 5.02 |
| Jun 2, 2014 | 5.02 |
| May 30, 2014 | 5.02 |
| May 29, 2014 | 5.02 |
| May 28, 2014 | 5.02 |
| May 27, 2014 | 5.02 |
| May 23, 2014 | 5.02 |
| May 22, 2014 | 5.02 |
| May 21, 2014 | 5.02 |
| May 20, 2014 | 5.01 |
| May 19, 2014 | 5.01 |
| May 16, 2014 | 5.01 |
| May 15, 2014 | 5.01 |
| May 14, 2014 | 5.00 |
| May 13, 2014 | 5.00 |
| May 12, 2014 | 5.00 |
| May 9, 2014 | 5.00 |
| May 8, 2014 | 4.99 |
| May 7, 2014 | 4.99 |
| May 6, 2014 | 4.99 |
| May 5, 2014 | 4.99 |
| May 2, 2014 | 4.99 |
| May 1, 2014 | 4.99 |
| Apr 30, 2014 | 4.98 |
| Apr 29, 2014 | 4.98 |
| Apr 28, 2014 | 4.98 |
| Apr 24, 2014 | 4.97 |
| Apr 23, 2014 | 4.97 |
| Apr 22, 2014 | 4.97 |
| Apr 21, 2014 | 4.96 |
| Apr 17, 2014 | 4.96 |
| Apr 16, 2014 | 4.96 |
| Apr 15, 2014 | 4.95 |
| Apr 14, 2014 | 4.95 |
| Apr 11, 2014 | 4.94 |
| Apr 10, 2014 | 4.94 |
| Apr 9, 2014 | 4.94 |
| Apr 8, 2014 | 4.93 |
| Apr 7, 2014 | 4.93 |
| Apr 4, 2014 | 4.92 |
| Apr 3, 2014 | 4.92 |
| Apr 2, 2014 | 4.91 |
| Apr 1, 2014 | 4.91 |
| Mar 31, 2014 | 4.91 |
| Mar 28, 2014 | 4.90 |
| Mar 27, 2014 | 4.90 |
| Mar 26, 2014 | 4.89 |
| Mar 25, 2014 | 4.89 |
| Mar 24, 2014 | 4.89 |
| Mar 21, 2014 | 4.88 |
| Mar 20, 2014 | 4.88 |
| Mar 19, 2014 | 4.87 |
| Mar 18, 2014 | 4.87 |
| Mar 17, 2014 | 4.86 |
| Mar 14, 2014 | 4.86 |
| Mar 13, 2014 | 4.85 |
| Mar 12, 2014 | 4.84 |
| Mar 11, 2014 | 4.84 |
| Mar 10, 2014 | 4.83 |
| Mar 7, 2014 | 4.83 |
| Mar 6, 2014 | 4.82 |
| Mar 5, 2014 | 4.82 |
| Mar 4, 2014 | 4.81 |
| Mar 3, 2014 | 4.81 |
| Feb 28, 2014 | 4.80 |
| Feb 27, 2014 | 4.79 |
| Feb 26, 2014 | 4.79 |
| Feb 25, 2014 | 4.78 |
| Feb 24, 2014 | 4.78 |
| Feb 21, 2014 | 4.78 |
| Feb 20, 2014 | 4.77 |
| Feb 19, 2014 | 4.77 |
| Feb 18, 2014 | 4.76 |
| Feb 14, 2014 | 4.76 |
| Feb 13, 2014 | 4.75 |
| Feb 12, 2014 | 4.75 |
| Feb 11, 2014 | 4.75 |
| Feb 10, 2014 | 4.74 |
| Feb 7, 2014 | 4.74 |
| Feb 6, 2014 | 4.73 |
| Feb 5, 2014 | 4.73 |
| Feb 4, 2014 | 4.72 |
| Feb 3, 2014 | 4.71 |
| Jan 31, 2014 | 4.71 |
| Jan 30, 2014 | 4.70 |
| Jan 29, 2014 | 4.70 |
| Jan 28, 2014 | 4.69 |
| Jan 27, 2014 | 4.69 |
| Jan 24, 2014 | 4.68 |
| Jan 23, 2014 | 4.68 |
| Jan 22, 2014 | 4.67 |
| Jan 21, 2014 | 4.67 |
| Jan 17, 2014 | 4.66 |
| Jan 16, 2014 | 4.66 |
| Jan 15, 2014 | 4.66 |
| Jan 14, 2014 | 4.65 |
| Jan 13, 2014 | 4.65 |
| Jan 10, 2014 | 4.65 |
| Jan 9, 2014 | 4.65 |
| Jan 8, 2014 | 4.64 |
| Jan 7, 2014 | 4.64 |
| Jan 6, 2014 | 4.64 |
| Jan 3, 2014 | 4.63 |
| Jan 2, 2014 | 4.63 |
| Dec 31, 2013 | 4.63 |
| Dec 30, 2013 | 4.62 |
| Dec 27, 2013 | 4.62 |
| Dec 26, 2013 | 4.61 |
| Dec 24, 2013 | 4.61 |
| Dec 23, 2013 | 4.61 |
| Dec 20, 2013 | 4.60 |
| Dec 19, 2013 | 4.60 |
| Dec 18, 2013 | 4.59 |
| Dec 17, 2013 | 4.59 |
| Dec 16, 2013 | 4.58 |
| Dec 13, 2013 | 4.58 |
| Dec 12, 2013 | 4.57 |
| Dec 11, 2013 | 4.57 |
| Dec 10, 2013 | 4.56 |
| Dec 9, 2013 | 4.56 |
| Dec 6, 2013 | 4.55 |
| Dec 5, 2013 | 4.55 |
| Dec 4, 2013 | 4.54 |
| Dec 3, 2013 | 4.54 |
| Dec 2, 2013 | 4.53 |
| Nov 29, 2013 | 4.53 |
| Nov 27, 2013 | 4.52 |
| Nov 26, 2013 | 4.52 |
| Nov 25, 2013 | 4.51 |
| Nov 22, 2013 | 4.50 |
| Nov 21, 2013 | 4.50 |
| Nov 20, 2013 | 4.49 |
| Nov 19, 2013 | 4.49 |
| Nov 18, 2013 | 4.48 |
| Nov 15, 2013 | 4.47 |
| Nov 14, 2013 | 4.47 |
| Nov 13, 2013 | 4.46 |
| Nov 12, 2013 | 4.46 |
| Nov 11, 2013 | 4.45 |
| Nov 8, 2013 | 4.45 |
| Nov 7, 2013 | 4.45 |
| Nov 6, 2013 | 4.44 |
| Nov 5, 2013 | 4.44 |
| Nov 4, 2013 | 4.44 |
| Nov 1, 2013 | 4.44 |
| Oct 31, 2013 | 4.43 |
| Oct 30, 2013 | 4.43 |
| Oct 29, 2013 | 4.43 |
| Oct 28, 2013 | 4.42 |
| Oct 25, 2013 | 4.42 |
| Oct 24, 2013 | 4.42 |
| Oct 23, 2013 | 4.41 |
| Oct 22, 2013 | 4.41 |
| Oct 21, 2013 | 4.41 |
| Oct 18, 2013 | 4.41 |
| Oct 17, 2013 | 4.41 |
| Oct 16, 2013 | 4.41 |
| Oct 15, 2013 | 4.41 |
| Oct 14, 2013 | 4.41 |
| Oct 11, 2013 | 4.41 |
| Oct 10, 2013 | 4.41 |
| Oct 9, 2013 | 4.41 |
| Oct 8, 2013 | 4.41 |
| Oct 7, 2013 | 4.41 |
| Oct 4, 2013 | 4.41 |
| Oct 3, 2013 | 4.41 |
| Oct 2, 2013 | 4.41 |
| Oct 1, 2013 | 4.41 |
| Sep 30, 2013 | 4.41 |
| Sep 27, 2013 | 4.41 |
| Sep 26, 2013 | 4.41 |
| Sep 25, 2013 | 4.41 |
| Sep 24, 2013 | 4.41 |
| Sep 23, 2013 | 4.41 |
| Sep 20, 2013 | 4.41 |
| Sep 19, 2013 | 4.41 |
| Sep 18, 2013 | 4.41 |
| Sep 17, 2013 | 4.41 |
| Sep 16, 2013 | 4.42 |
| Sep 13, 2013 | 4.42 |
| Sep 12, 2013 | 4.42 |
| Sep 11, 2013 | 4.43 |
| Sep 10, 2013 | 4.43 |
| Sep 9, 2013 | 4.43 |
| Sep 6, 2013 | 4.43 |
| Sep 5, 2013 | 4.44 |
| Sep 4, 2013 | 4.44 |
| Sep 3, 2013 | 4.44 |
| Aug 30, 2013 | 4.45 |
| Aug 29, 2013 | 4.45 |
| Aug 28, 2013 | 4.45 |
| Aug 27, 2013 | 4.46 |
| Aug 26, 2013 | 4.46 |
| Aug 23, 2013 | 4.47 |
| Aug 22, 2013 | 4.47 |
| Aug 21, 2013 | 4.48 |
| Aug 20, 2013 | 4.48 |
| Aug 19, 2013 | 4.49 |
| Aug 16, 2013 | 4.49 |
| Aug 15, 2013 | 4.50 |
| Aug 14, 2013 | 4.50 |
| Aug 13, 2013 | 4.51 |
| Aug 12, 2013 | 4.51 |
| Aug 9, 2013 | 4.52 |
| Aug 8, 2013 | 4.52 |
| Aug 7, 2013 | 4.53 |
| Aug 6, 2013 | 4.53 |
| Aug 5, 2013 | 4.54 |
| Aug 2, 2013 | 4.54 |
| Aug 1, 2013 | 4.55 |
| Jul 31, 2013 | 4.56 |
| Jul 30, 2013 | 4.56 |
| Jul 29, 2013 | 4.57 |
| Jul 26, 2013 | 4.57 |
| Jul 25, 2013 | 4.58 |
| Jul 24, 2013 | 4.58 |
| Jul 23, 2013 | 4.59 |
| Jul 22, 2013 | 4.60 |
| Jul 19, 2013 | 4.60 |
| Jul 18, 2013 | 4.61 |
| Jul 17, 2013 | 4.61 |
| Jul 16, 2013 | 4.62 |
| Jul 15, 2013 | 4.62 |
| Jul 12, 2013 | 4.63 |
| Jul 11, 2013 | 4.64 |
| Jul 10, 2013 | 4.64 |
| Jul 9, 2013 | 4.65 |
| Jul 8, 2013 | 4.65 |
| Jul 5, 2013 | 4.66 |
| Jul 3, 2013 | 4.67 |
| Jul 2, 2013 | 4.67 |
| Jul 1, 2013 | 4.68 |
| Jun 28, 2013 | 4.69 |
| Jun 27, 2013 | 4.69 |
| Jun 26, 2013 | 4.70 |
| Jun 25, 2013 | 4.70 |
| Jun 24, 2013 | 4.71 |
| Jun 21, 2013 | 4.71 |
| Jun 20, 2013 | 4.72 |
| Jun 19, 2013 | 4.72 |
| Jun 18, 2013 | 4.73 |
| Jun 17, 2013 | 4.74 |
| Jun 14, 2013 | 4.74 |
| Jun 13, 2013 | 4.75 |
| Jun 12, 2013 | 4.75 |
| Jun 11, 2013 | 4.76 |
| Jun 10, 2013 | 4.76 |
| Jun 7, 2013 | 4.77 |
| Jun 6, 2013 | 4.77 |
| Jun 5, 2013 | 4.78 |
| Jun 4, 2013 | 4.78 |
| Jun 3, 2013 | 4.79 |
| May 31, 2013 | 4.80 |
| May 30, 2013 | 4.80 |
| May 29, 2013 | 4.81 |
| May 28, 2013 | 4.81 |
| May 24, 2013 | 4.82 |
| May 23, 2013 | 4.83 |
| May 22, 2013 | 4.83 |
| May 21, 2013 | 4.84 |
| May 20, 2013 | 4.84 |
| May 17, 2013 | 4.85 |
| May 16, 2013 | 4.85 |
| May 15, 2013 | 4.86 |
| May 14, 2013 | 4.86 |
| May 13, 2013 | 4.87 |
| May 10, 2013 | 4.88 |
| May 9, 2013 | 4.88 |
| May 8, 2013 | 4.89 |
| May 7, 2013 | 4.89 |
| May 6, 2013 | 4.90 |
| May 3, 2013 | 4.91 |
| May 2, 2013 | 4.91 |
| May 1, 2013 | 4.92 |
| Apr 30, 2013 | 4.92 |
| Apr 29, 2013 | 4.93 |
| Apr 26, 2013 | 4.93 |
| Apr 25, 2013 | 4.93 |
| Apr 24, 2013 | 4.94 |
| Apr 23, 2013 | 4.94 |
| Apr 22, 2013 | 4.95 |
| Apr 19, 2013 | 4.95 |
| Apr 18, 2013 | 4.96 |
| Apr 17, 2013 | 4.96 |
| Apr 16, 2013 | 4.96 |
| Apr 15, 2013 | 4.96 |
| Apr 12, 2013 | 4.97 |
| Apr 11, 2013 | 4.97 |
| Apr 10, 2013 | 4.97 |
| Apr 9, 2013 | 4.98 |
| Apr 8, 2013 | 4.98 |
| Apr 5, 2013 | 4.98 |
| Apr 4, 2013 | 4.98 |
| Apr 3, 2013 | 4.99 |
| Apr 2, 2013 | 4.99 |
| Apr 1, 2013 | 4.99 |
| Mar 28, 2013 | 4.99 |
| Mar 27, 2013 | 4.99 |
| Mar 26, 2013 | 4.99 |
| Mar 25, 2013 | 4.99 |
| Mar 22, 2013 | 5.00 |
| Mar 21, 2013 | 5.00 |
| Mar 20, 2013 | 5.00 |
| Mar 19, 2013 | 5.00 |
| Mar 18, 2013 | 5.01 |
| Mar 15, 2013 | 5.01 |
| Mar 14, 2013 | 5.01 |
| Mar 13, 2013 | 5.01 |
| Mar 12, 2013 | 5.01 |
| Mar 11, 2013 | 5.02 |
| Mar 8, 2013 | 5.02 |
| Mar 7, 2013 | 5.02 |
| Mar 6, 2013 | 5.02 |
| Mar 5, 2013 | 5.02 |
| Mar 4, 2013 | 5.03 |
| Mar 1, 2013 | 5.03 |
| Feb 28, 2013 | 5.03 |
| Feb 27, 2013 | 5.03 |
| Feb 26, 2013 | 5.03 |
| Feb 25, 2013 | 5.04 |
| Feb 22, 2013 | 5.04 |
| Feb 21, 2013 | 5.04 |
| Feb 20, 2013 | 5.04 |
| Feb 19, 2013 | 5.05 |
| Feb 15, 2013 | 5.05 |
| Feb 14, 2013 | 5.05 |
| Feb 13, 2013 | 5.05 |
| Feb 12, 2013 | 5.06 |
| Feb 11, 2013 | 5.06 |
| Feb 8, 2013 | 5.06 |
| Feb 7, 2013 | 5.07 |
| Feb 6, 2013 | 5.07 |
| Feb 5, 2013 | 5.07 |
| Feb 4, 2013 | 5.07 |
| Feb 1, 2013 | 5.07 |
| Jan 31, 2013 | 5.08 |
| Jan 30, 2013 | 5.08 |
| Jan 29, 2013 | 5.08 |
| Jan 28, 2013 | 5.08 |
| Jan 25, 2013 | 5.08 |
| Jan 24, 2013 | 5.09 |
| Jan 23, 2013 | 5.09 |
| Jan 22, 2013 | 5.09 |
| Jan 18, 2013 | 5.09 |
| Jan 17, 2013 | 5.09 |
| Jan 16, 2013 | 5.09 |
| Jan 15, 2013 | 5.09 |
| Jan 14, 2013 | 5.09 |
| Jan 11, 2013 | 5.09 |
| Jan 10, 2013 | 5.09 |
| Jan 9, 2013 | 5.09 |
| Jan 8, 2013 | 5.09 |
| Jan 7, 2013 | 5.09 |
| Jan 4, 2013 | 5.09 |
| Jan 3, 2013 | 5.09 |
| Jan 2, 2013 | 5.09 |
| Dec 31, 2012 | 5.09 |
| Dec 28, 2012 | 5.09 |
| Dec 27, 2012 | 5.09 |
| Dec 26, 2012 | 5.09 |
| Dec 24, 2012 | 5.09 |
| Dec 21, 2012 | 5.09 |
| Dec 20, 2012 | 5.09 |
| Dec 19, 2012 | 5.09 |
| Dec 18, 2012 | 5.09 |
| Dec 17, 2012 | 5.09 |
| Dec 14, 2012 | 5.09 |
| Dec 13, 2012 | 5.09 |
| Dec 12, 2012 | 5.10 |
| Dec 11, 2012 | 5.10 |
| Dec 10, 2012 | 5.10 |
| Dec 7, 2012 | 5.10 |
| Dec 6, 2012 | 5.10 |
| Dec 5, 2012 | 5.10 |
| Dec 4, 2012 | 5.10 |
| Dec 3, 2012 | 5.10 |
| Nov 30, 2012 | 5.10 |
| Nov 29, 2012 | 5.10 |
| Nov 28, 2012 | 5.10 |
| Nov 27, 2012 | 5.10 |
| Nov 26, 2012 | 5.10 |
| Nov 23, 2012 | 5.10 |
| Nov 21, 2012 | 5.10 |
| Nov 20, 2012 | 5.10 |
| Nov 19, 2012 | 5.10 |
| Nov 16, 2012 | 5.10 |
| Nov 15, 2012 | 5.10 |
| Nov 14, 2012 | 5.09 |
| Nov 13, 2012 | 5.09 |
| Nov 12, 2012 | 5.09 |
| Nov 9, 2012 | 5.09 |
| Nov 8, 2012 | 5.08 |
| Nov 7, 2012 | 5.08 |
| Nov 6, 2012 | 5.08 |
| Nov 5, 2012 | 5.08 |
| Nov 2, 2012 | 5.07 |
| Nov 1, 2012 | 5.07 |
| Oct 31, 2012 | 5.06 |
| Oct 26, 2012 | 5.06 |
| Oct 25, 2012 | 5.05 |
| Oct 24, 2012 | 5.05 |
| Oct 23, 2012 | 5.04 |
| Oct 22, 2012 | 5.04 |
| Oct 19, 2012 | 5.03 |
| Oct 18, 2012 | 5.02 |
| Oct 17, 2012 | 5.02 |
| Oct 16, 2012 | 5.01 |
| Oct 15, 2012 | 5.00 |
| Oct 12, 2012 | 4.99 |
| Oct 11, 2012 | 4.98 |
| Oct 10, 2012 | 4.97 |
| Oct 9, 2012 | 4.97 |
| Oct 8, 2012 | 4.96 |
| Oct 5, 2012 | 4.95 |
| Oct 4, 2012 | 4.94 |
| Oct 3, 2012 | 4.93 |
| Oct 2, 2012 | 4.92 |
| Oct 1, 2012 | 4.91 |
| Sep 28, 2012 | 4.90 |
| Sep 27, 2012 | 4.89 |
| Sep 26, 2012 | 4.88 |
| Sep 25, 2012 | 4.87 |
| Sep 24, 2012 | 4.86 |
| Sep 21, 2012 | 4.85 |
| Sep 20, 2012 | 4.84 |
| Sep 19, 2012 | 4.84 |
| Sep 18, 2012 | 4.83 |
| Sep 17, 2012 | 4.82 |
| Sep 14, 2012 | 4.81 |
| Sep 13, 2012 | 4.81 |
| Sep 12, 2012 | 4.80 |
| Sep 11, 2012 | 4.79 |
| Sep 10, 2012 | 4.78 |
| Sep 7, 2012 | 4.78 |
| Sep 6, 2012 | 4.77 |
| Sep 5, 2012 | 4.77 |
| Sep 4, 2012 | 4.76 |
| Aug 31, 2012 | 4.75 |
| Aug 30, 2012 | 4.75 |
| Aug 29, 2012 | 4.74 |
| Aug 28, 2012 | 4.74 |
| Aug 27, 2012 | 4.73 |
| Aug 24, 2012 | 4.72 |
| Aug 23, 2012 | 4.72 |
| Aug 22, 2012 | 4.71 |
| Aug 21, 2012 | 4.70 |
| Aug 20, 2012 | 4.70 |
| Aug 17, 2012 | 4.69 |
| Aug 16, 2012 | 4.68 |
| Aug 15, 2012 | 4.67 |
| Aug 14, 2012 | 4.67 |
| Aug 13, 2012 | 4.66 |
| Aug 10, 2012 | 4.65 |
| Aug 9, 2012 | 4.64 |
| Aug 8, 2012 | 4.64 |
| Aug 7, 2012 | 4.63 |
| Aug 6, 2012 | 4.62 |
| Aug 3, 2012 | 4.61 |
| Aug 2, 2012 | 4.60 |
| Aug 1, 2012 | 4.60 |
| Jul 31, 2012 | 4.59 |
| Jul 30, 2012 | 4.58 |
| Jul 27, 2012 | 4.57 |
| Jul 26, 2012 | 4.57 |
| Jul 25, 2012 | 4.56 |
| Jul 24, 2012 | 4.55 |
| Jul 23, 2012 | 4.54 |
| Jul 20, 2012 | 4.54 |
| Jul 19, 2012 | 4.53 |
| Jul 18, 2012 | 4.52 |
| Jul 17, 2012 | 4.51 |
| Jul 16, 2012 | 4.50 |
| Jul 13, 2012 | 4.49 |
| Jul 12, 2012 | 4.48 |
| Jul 11, 2012 | 4.47 |
| Jul 10, 2012 | 4.46 |
| Jul 9, 2012 | 4.45 |
| Jul 6, 2012 | 4.44 |
| Jul 5, 2012 | 4.43 |
| Jul 3, 2012 | 4.42 |
| Jul 2, 2012 | 4.42 |
| Jun 29, 2012 | 4.41 |
| Jun 28, 2012 | 4.40 |
| Jun 27, 2012 | 4.39 |
| Jun 26, 2012 | 4.39 |
| Jun 25, 2012 | 4.38 |
| Jun 22, 2012 | 4.37 |
| Jun 21, 2012 | 4.36 |
| Jun 20, 2012 | 4.36 |
| Jun 19, 2012 | 4.35 |
| Jun 18, 2012 | 4.34 |
| Jun 15, 2012 | 4.34 |
| Jun 14, 2012 | 4.33 |
| Jun 13, 2012 | 4.32 |
| Jun 12, 2012 | 4.32 |
| Jun 11, 2012 | 4.31 |
| Jun 8, 2012 | 4.30 |
| Jun 7, 2012 | 4.30 |
| Jun 6, 2012 | 4.29 |
| Jun 5, 2012 | 4.28 |
| Jun 4, 2012 | 4.27 |
| Jun 1, 2012 | 4.27 |
| May 31, 2012 | 4.26 |
| May 30, 2012 | 4.25 |
| May 29, 2012 | 4.24 |
| May 25, 2012 | 4.24 |
| May 24, 2012 | 4.23 |
| May 23, 2012 | 4.22 |
| May 22, 2012 | 4.21 |
| May 21, 2012 | 4.20 |
| May 18, 2012 | 4.20 |
| May 17, 2012 | 4.19 |
| May 16, 2012 | 4.19 |
| May 15, 2012 | 4.18 |
| May 14, 2012 | 4.17 |
| May 11, 2012 | 4.17 |
| May 10, 2012 | 4.16 |
| May 9, 2012 | 4.16 |
| May 8, 2012 | 4.15 |
| May 7, 2012 | 4.14 |
| May 4, 2012 | 4.14 |
| May 3, 2012 | 4.13 |
| May 2, 2012 | 4.13 |
| May 1, 2012 | 4.12 |
| Apr 30, 2012 | 4.11 |
| Apr 27, 2012 | 4.10 |
| Apr 26, 2012 | 4.10 |
| Apr 25, 2012 | 4.09 |
| Apr 24, 2012 | 4.09 |
| Apr 23, 2012 | 4.08 |
| Apr 20, 2012 | 4.08 |
| Apr 19, 2012 | 4.07 |
| Apr 18, 2012 | 4.07 |
| Apr 17, 2012 | 4.06 |
| Apr 16, 2012 | 4.06 |
| Apr 13, 2012 | 4.05 |
| Apr 12, 2012 | 4.05 |
| Apr 11, 2012 | 4.04 |
| Apr 10, 2012 | 4.04 |
| Apr 9, 2012 | 4.03 |
| Apr 5, 2012 | 4.03 |
| Apr 4, 2012 | 4.02 |
| Apr 3, 2012 | 4.02 |
| Apr 2, 2012 | 4.01 |
| Mar 30, 2012 | 4.00 |
| Mar 29, 2012 | 4.00 |
| Mar 28, 2012 | 3.99 |
| Mar 27, 2012 | 3.99 |
| Mar 26, 2012 | 3.98 |
| Mar 23, 2012 | 3.97 |
| Mar 22, 2012 | 3.97 |
| Mar 21, 2012 | 3.97 |
| Mar 20, 2012 | 3.96 |
| Mar 19, 2012 | 3.95 |
| Mar 16, 2012 | 3.95 |
| Mar 15, 2012 | 3.95 |
| Mar 14, 2012 | 3.94 |
| Mar 13, 2012 | 3.94 |
| Mar 12, 2012 | 3.93 |
| Mar 9, 2012 | 3.93 |
| Mar 8, 2012 | 3.93 |
| Mar 7, 2012 | 3.92 |
| Mar 6, 2012 | 3.92 |
| Mar 5, 2012 | 3.91 |
| Mar 2, 2012 | 3.91 |
| Mar 1, 2012 | 3.91 |
| Feb 29, 2012 | 3.90 |
| Feb 28, 2012 | 3.90 |
| Feb 27, 2012 | 3.90 |
| Feb 24, 2012 | 3.89 |
| Feb 23, 2012 | 3.89 |
| Feb 22, 2012 | 3.88 |
| Feb 21, 2012 | 3.88 |
| Feb 17, 2012 | 3.88 |
| Feb 16, 2012 | 3.87 |
| Feb 15, 2012 | 3.87 |
| Feb 14, 2012 | 3.86 |
| Feb 13, 2012 | 3.86 |
| Feb 10, 2012 | 3.85 |
| Feb 9, 2012 | 3.85 |
| Feb 8, 2012 | 3.85 |
| Feb 7, 2012 | 3.85 |
| Feb 6, 2012 | 3.85 |
| Feb 3, 2012 | 3.85 |
| Feb 2, 2012 | 3.85 |
| Feb 1, 2012 | 3.85 |
| Jan 31, 2012 | 3.85 |
| Jan 30, 2012 | 3.85 |
| Jan 27, 2012 | 3.85 |
| Jan 26, 2012 | 3.85 |
| Jan 25, 2012 | 3.85 |
| Jan 24, 2012 | 3.85 |
| Jan 23, 2012 | 3.85 |
| Jan 20, 2012 | 3.85 |
| Jan 19, 2012 | 3.85 |
| Jan 18, 2012 | 3.85 |
| Jan 17, 2012 | 3.85 |
| Jan 13, 2012 | 3.85 |
| Jan 12, 2012 | 3.86 |
| Jan 11, 2012 | 3.86 |
| Jan 10, 2012 | 3.86 |
| Jan 9, 2012 | 3.86 |
| Jan 6, 2012 | 3.86 |
| Jan 5, 2012 | 3.87 |
| Jan 4, 2012 | 3.87 |
| Jan 3, 2012 | 3.87 |
| Dec 30, 2011 | 3.88 |
| Dec 29, 2011 | 3.88 |
| Dec 28, 2011 | 3.89 |
| Dec 27, 2011 | 3.90 |
| Dec 23, 2011 | 3.90 |
| Dec 22, 2011 | 3.91 |
| Dec 21, 2011 | 3.92 |
| Dec 20, 2011 | 3.93 |
| Dec 19, 2011 | 3.94 |
| Dec 16, 2011 | 3.95 |
| Dec 15, 2011 | 3.96 |
| Dec 14, 2011 | 3.97 |
| Dec 13, 2011 | 3.98 |
| Dec 12, 2011 | 3.99 |
| Dec 9, 2011 | 4.00 |
| Dec 8, 2011 | 4.00 |
| Dec 7, 2011 | 4.01 |
| Dec 6, 2011 | 4.02 |
| Dec 5, 2011 | 4.03 |
| Dec 2, 2011 | 4.04 |
| Dec 1, 2011 | 4.05 |
| Nov 30, 2011 | 4.05 |
| Nov 29, 2011 | 4.06 |
| Nov 28, 2011 | 4.07 |
| Nov 25, 2011 | 4.07 |
| Nov 23, 2011 | 4.08 |
| Nov 22, 2011 | 4.09 |
| Nov 21, 2011 | 4.10 |
| Nov 18, 2011 | 4.11 |
| Nov 17, 2011 | 4.12 |
| Nov 16, 2011 | 4.13 |
| Nov 15, 2011 | 4.14 |
| Nov 14, 2011 | 4.15 |
| Nov 11, 2011 | 4.16 |
| Nov 10, 2011 | 4.17 |
| Nov 9, 2011 | 4.18 |
| Nov 8, 2011 | 4.19 |
| Nov 7, 2011 | 4.20 |
| Nov 4, 2011 | 4.21 |
| Nov 3, 2011 | 4.22 |
| Nov 2, 2011 | 4.23 |
| Nov 1, 2011 | 4.24 |
| Oct 31, 2011 | 4.25 |
| Oct 28, 2011 | 4.27 |
| Oct 27, 2011 | 4.28 |
| Oct 26, 2011 | 4.29 |
| Oct 25, 2011 | 4.30 |
| Oct 24, 2011 | 4.31 |
| Oct 21, 2011 | 4.32 |
| Oct 20, 2011 | 4.34 |
| Oct 19, 2011 | 4.35 |
| Oct 18, 2011 | 4.36 |
| Oct 17, 2011 | 4.37 |
| Oct 14, 2011 | 4.38 |
| Oct 13, 2011 | 4.39 |
| Oct 12, 2011 | 4.41 |
| Oct 11, 2011 | 4.42 |
| Oct 10, 2011 | 4.43 |
| Oct 7, 2011 | 4.44 |
| Oct 6, 2011 | 4.45 |
| Oct 5, 2011 | 4.46 |
| Oct 4, 2011 | 4.47 |
| Oct 3, 2011 | 4.48 |
| Sep 30, 2011 | 4.49 |
| Sep 29, 2011 | 4.49 |
| Sep 28, 2011 | 4.50 |
| Sep 27, 2011 | 4.51 |
| Sep 26, 2011 | 4.53 |
| Sep 23, 2011 | 4.54 |
| Sep 22, 2011 | 4.55 |
| Sep 21, 2011 | 4.56 |
| Sep 20, 2011 | 4.57 |
| Sep 19, 2011 | 4.58 |
| Sep 16, 2011 | 4.60 |
| Sep 15, 2011 | 4.61 |
| Sep 14, 2011 | 4.62 |
| Sep 13, 2011 | 4.63 |
| Sep 12, 2011 | 4.65 |
| Sep 9, 2011 | 4.66 |
| Sep 8, 2011 | 4.68 |
| Sep 7, 2011 | 4.69 |
| Sep 6, 2011 | 4.71 |
| Sep 2, 2011 | 4.72 |
| Sep 1, 2011 | 4.74 |
| Aug 31, 2011 | 4.75 |
| Aug 30, 2011 | 4.76 |
| Aug 29, 2011 | 4.78 |
| Aug 26, 2011 | 4.79 |
| Aug 25, 2011 | 4.80 |
| Aug 24, 2011 | 4.81 |
| Aug 23, 2011 | 4.83 |
| Aug 22, 2011 | 4.84 |
| Aug 19, 2011 | 4.86 |
| Aug 18, 2011 | 4.87 |
| Aug 17, 2011 | 4.88 |
| Aug 16, 2011 | 4.89 |
| Aug 15, 2011 | 4.91 |
| Aug 12, 2011 | 4.92 |
| Aug 11, 2011 | 4.93 |
| Aug 10, 2011 | 4.95 |
| Aug 9, 2011 | 4.97 |
| Aug 8, 2011 | 4.98 |
| Aug 5, 2011 | 5.00 |
| Aug 4, 2011 | 5.01 |
| Aug 3, 2011 | 5.02 |
| Aug 2, 2011 | 5.03 |
| Aug 1, 2011 | 5.05 |
| Jul 29, 2011 | 5.06 |
| Jul 28, 2011 | 5.07 |
| Jul 27, 2011 | 5.08 |
| Jul 26, 2011 | 5.09 |
| Jul 25, 2011 | 5.11 |
| Jul 22, 2011 | 5.12 |
| Jul 21, 2011 | 5.13 |
| Jul 20, 2011 | 5.14 |
| Jul 19, 2011 | 5.15 |
| Jul 18, 2011 | 5.17 |
| Jul 15, 2011 | 5.18 |
| Jul 14, 2011 | 5.19 |
| Jul 13, 2011 | 5.20 |
| Jul 12, 2011 | 5.21 |
| Jul 11, 2011 | 5.22 |
| Jul 8, 2011 | 5.23 |
| Jul 7, 2011 | 5.24 |
| Jul 6, 2011 | 5.25 |
| Jul 5, 2011 | 5.25 |
| Jul 1, 2011 | 5.26 |
| Jun 30, 2011 | 5.27 |
| Jun 29, 2011 | 5.28 |
| Jun 28, 2011 | 5.29 |
| Jun 27, 2011 | 5.30 |
| Jun 24, 2011 | 5.31 |
| Jun 23, 2011 | 5.31 |
| Jun 22, 2011 | 5.32 |
| Jun 21, 2011 | 5.32 |
| Jun 20, 2011 | 5.33 |
| Jun 17, 2011 | 5.33 |
| Jun 16, 2011 | 5.34 |
| Jun 15, 2011 | 5.34 |
| Jun 14, 2011 | 5.35 |
| Jun 13, 2011 | 5.36 |
| Jun 10, 2011 | 5.36 |
| Jun 9, 2011 | 5.37 |
| Jun 8, 2011 | 5.37 |
| Jun 7, 2011 | 5.38 |
| Jun 6, 2011 | 5.38 |
| Jun 3, 2011 | 5.39 |
| Jun 2, 2011 | 5.40 |
| Jun 1, 2011 | 5.40 |
| May 31, 2011 | 5.41 |
| May 27, 2011 | 5.42 |
| May 26, 2011 | 5.42 |
| May 25, 2011 | 5.43 |
| May 24, 2011 | 5.44 |
| May 23, 2011 | 5.45 |
| May 20, 2011 | 5.46 |
| May 19, 2011 | 5.47 |
| May 18, 2011 | 5.48 |
| May 17, 2011 | 5.48 |
| May 16, 2011 | 5.49 |
| May 13, 2011 | 5.50 |
| May 12, 2011 | 5.51 |
| May 11, 2011 | 5.52 |
| May 10, 2011 | 5.53 |
| May 9, 2011 | 5.53 |
| May 6, 2011 | 5.54 |
| May 5, 2011 | 5.54 |
| May 4, 2011 | 5.55 |
| May 3, 2011 | 5.55 |
| May 2, 2011 | 5.55 |
| Apr 29, 2011 | 5.56 |
| Apr 28, 2011 | 5.56 |
| Apr 27, 2011 | 5.56 |
| Apr 26, 2011 | 5.56 |
| Apr 25, 2011 | 5.56 |
| Apr 21, 2011 | 5.56 |
| Apr 20, 2011 | 5.56 |
| Apr 19, 2011 | 5.57 |
| Apr 18, 2011 | 5.57 |
| Apr 15, 2011 | 5.57 |
| Apr 14, 2011 | 5.57 |
| Apr 13, 2011 | 5.57 |
| Apr 12, 2011 | 5.58 |
| Apr 11, 2011 | 5.58 |
| Apr 8, 2011 | 5.58 |
| Apr 7, 2011 | 5.59 |
| Apr 6, 2011 | 5.59 |
| Apr 5, 2011 | 5.60 |
| Apr 4, 2011 | 5.60 |
| Apr 1, 2011 | 5.61 |
| Mar 31, 2011 | 5.62 |
| Mar 30, 2011 | 5.62 |
| Mar 29, 2011 | 5.63 |
| Mar 28, 2011 | 5.63 |
| Mar 25, 2011 | 5.64 |
| Mar 24, 2011 | 5.65 |
| Mar 23, 2011 | 5.65 |
| Mar 22, 2011 | 5.66 |
| Mar 21, 2011 | 5.67 |
| Mar 18, 2011 | 5.67 |
| Mar 17, 2011 | 5.68 |
| Mar 16, 2011 | 5.69 |
| Mar 15, 2011 | 5.70 |
| Mar 14, 2011 | 5.71 |
| Mar 11, 2011 | 5.72 |
| Mar 10, 2011 | 5.73 |
| Mar 9, 2011 | 5.73 |
| Mar 8, 2011 | 5.74 |
| Mar 7, 2011 | 5.75 |
| Mar 4, 2011 | 5.75 |
| Mar 3, 2011 | 5.76 |
| Mar 2, 2011 | 5.77 |
| Mar 1, 2011 | 5.77 |
| Feb 28, 2011 | 5.78 |
| Feb 25, 2011 | 5.79 |
| Feb 24, 2011 | 5.80 |
| Feb 23, 2011 | 5.81 |
| Feb 22, 2011 | 5.81 |
| Feb 18, 2011 | 5.82 |
| Feb 17, 2011 | 5.82 |
| Feb 16, 2011 | 5.83 |
| Feb 15, 2011 | 5.84 |
| Feb 14, 2011 | 5.85 |
| Feb 11, 2011 | 5.85 |
| Feb 10, 2011 | 5.86 |
| Feb 9, 2011 | 5.87 |
| Feb 8, 2011 | 5.88 |
| Feb 7, 2011 | 5.88 |
| Feb 4, 2011 | 5.89 |
| Feb 3, 2011 | 5.89 |
| Feb 2, 2011 | 5.90 |
| Feb 1, 2011 | 5.90 |
| Jan 31, 2011 | 5.90 |
| Jan 28, 2011 | 5.91 |
| Jan 27, 2011 | 5.91 |
| Jan 26, 2011 | 5.92 |
| Jan 25, 2011 | 5.92 |
| Jan 24, 2011 | 5.92 |
| Jan 21, 2011 | 5.93 |
| Jan 20, 2011 | 5.93 |
| Jan 19, 2011 | 5.94 |
| Jan 18, 2011 | 5.94 |
| Jan 14, 2011 | 5.94 |
| Jan 13, 2011 | 5.94 |
| Jan 12, 2011 | 5.94 |
| Jan 11, 2011 | 5.94 |
| Jan 10, 2011 | 5.94 |
| Jan 7, 2011 | 5.94 |
| Jan 6, 2011 | 5.94 |
| Jan 5, 2011 | 5.94 |
| Jan 4, 2011 | 5.94 |
| Jan 3, 2011 | 5.94 |
| Dec 31, 2010 | 5.94 |
| Dec 30, 2010 | 5.94 |
| Dec 29, 2010 | 5.95 |
| Dec 28, 2010 | 5.95 |
| Dec 27, 2010 | 5.95 |
| Dec 23, 2010 | 5.95 |
| Dec 22, 2010 | 5.95 |
| Dec 21, 2010 | 5.95 |
| Dec 20, 2010 | 5.96 |
| Dec 17, 2010 | 5.96 |
| Dec 16, 2010 | 5.97 |
| Dec 15, 2010 | 5.97 |
| Dec 14, 2010 | 5.97 |
| Dec 13, 2010 | 5.98 |
| Dec 10, 2010 | 5.98 |
| Dec 9, 2010 | 5.98 |
| Dec 8, 2010 | 5.99 |
| Dec 7, 2010 | 5.99 |
| Dec 6, 2010 | 5.99 |
| Dec 3, 2010 | 5.99 |
| Dec 2, 2010 | 5.99 |
| Dec 1, 2010 | 6.00 |
| Nov 30, 2010 | 6.00 |
| Nov 29, 2010 | 6.00 |
| Nov 26, 2010 | 6.00 |
| Nov 24, 2010 | 5.99 |
| Nov 23, 2010 | 5.99 |
| Nov 22, 2010 | 5.99 |
| Nov 19, 2010 | 5.99 |
| Nov 18, 2010 | 5.99 |
| Nov 17, 2010 | 5.98 |
| Nov 16, 2010 | 5.98 |
| Nov 15, 2010 | 5.98 |
| Nov 12, 2010 | 5.98 |
| Nov 11, 2010 | 5.97 |
| Nov 10, 2010 | 5.97 |
| Nov 9, 2010 | 5.97 |
| Nov 8, 2010 | 5.97 |
| Nov 5, 2010 | 5.96 |
| Nov 4, 2010 | 5.96 |
| Nov 3, 2010 | 5.95 |
| Nov 2, 2010 | 5.95 |
| Nov 1, 2010 | 5.95 |
| Oct 29, 2010 | 5.95 |
| Oct 28, 2010 | 5.94 |
| Oct 27, 2010 | 5.94 |
| Oct 26, 2010 | 5.94 |
| Oct 25, 2010 | 5.93 |
| Oct 22, 2010 | 5.93 |
| Oct 21, 2010 | 5.92 |
| Oct 20, 2010 | 5.92 |
| Oct 19, 2010 | 5.92 |
| Oct 18, 2010 | 5.91 |
| Oct 15, 2010 | 5.91 |
| Oct 14, 2010 | 5.91 |
| Oct 13, 2010 | 5.91 |
| Oct 12, 2010 | 5.90 |
| Oct 11, 2010 | 5.90 |
| Oct 8, 2010 | 5.90 |
| Oct 7, 2010 | 5.90 |
| Oct 6, 2010 | 5.89 |
| Oct 5, 2010 | 5.89 |
| Oct 4, 2010 | 5.89 |
| Oct 1, 2010 | 5.89 |
| Sep 30, 2010 | 5.88 |
| Sep 29, 2010 | 5.88 |
| Sep 28, 2010 | 5.88 |
| Sep 27, 2010 | 5.88 |
| Sep 24, 2010 | 5.88 |
| Sep 23, 2010 | 5.88 |
| Sep 22, 2010 | 5.88 |
| Sep 21, 2010 | 5.89 |
| Sep 20, 2010 | 5.89 |
| Sep 17, 2010 | 5.89 |
| Sep 16, 2010 | 5.89 |
| Sep 15, 2010 | 5.88 |
| Sep 14, 2010 | 5.88 |
| Sep 13, 2010 | 5.88 |
| Sep 10, 2010 | 5.88 |
| Sep 9, 2010 | 5.88 |
| Sep 8, 2010 | 5.89 |
| Sep 7, 2010 | 5.89 |
| Sep 3, 2010 | 5.89 |
| Sep 2, 2010 | 5.90 |
| Sep 1, 2010 | 5.90 |
| Aug 31, 2010 | 5.90 |
| Aug 30, 2010 | 5.90 |
| Aug 27, 2010 | 5.91 |
| Aug 26, 2010 | 5.91 |
| Aug 25, 2010 | 5.92 |
| Aug 24, 2010 | 5.92 |
| Aug 23, 2010 | 5.92 |
| Aug 20, 2010 | 5.92 |
| Aug 19, 2010 | 5.92 |
| Aug 18, 2010 | 5.93 |
| Aug 17, 2010 | 5.93 |
| Aug 16, 2010 | 5.93 |
| Aug 13, 2010 | 5.93 |
| Aug 12, 2010 | 5.93 |
| Aug 11, 2010 | 5.93 |
| Aug 10, 2010 | 5.94 |
| Aug 9, 2010 | 5.94 |
| Aug 6, 2010 | 5.94 |
| Aug 5, 2010 | 5.94 |
| Aug 4, 2010 | 5.94 |
| Aug 3, 2010 | 5.95 |
| Aug 2, 2010 | 5.95 |
| Jul 30, 2010 | 5.95 |
| Jul 29, 2010 | 5.95 |
| Jul 28, 2010 | 5.96 |
| Jul 27, 2010 | 5.96 |
| Jul 26, 2010 | 5.96 |
| Jul 23, 2010 | 5.96 |
| Jul 22, 2010 | 5.97 |
| Jul 21, 2010 | 5.97 |
| Jul 20, 2010 | 5.98 |
| Jul 19, 2010 | 5.99 |
| Jul 16, 2010 | 5.99 |
| Jul 15, 2010 | 6.00 |
| Jul 14, 2010 | 6.01 |
| Jul 13, 2010 | 6.02 |
| Jul 12, 2010 | 6.02 |
| Jul 9, 2010 | 6.03 |
| Jul 8, 2010 | 6.04 |
| Jul 7, 2010 | 6.05 |
| Jul 6, 2010 | 6.05 |
| Jul 2, 2010 | 6.06 |
| Jul 1, 2010 | 6.07 |
| Jun 30, 2010 | 6.07 |
| Jun 29, 2010 | 6.08 |
| Jun 28, 2010 | 6.08 |
| Jun 25, 2010 | 6.09 |
| Jun 24, 2010 | 6.09 |
| Jun 23, 2010 | 6.09 |
| Jun 22, 2010 | 6.09 |
| Jun 21, 2010 | 6.09 |
| Jun 18, 2010 | 6.10 |
| Jun 17, 2010 | 6.10 |
| Jun 16, 2010 | 6.10 |
| Jun 15, 2010 | 6.10 |
| Jun 14, 2010 | 6.10 |
| Jun 11, 2010 | 6.11 |
| Jun 10, 2010 | 6.11 |
| Jun 9, 2010 | 6.10 |
| Jun 8, 2010 | 6.10 |
| Jun 7, 2010 | 6.10 |
| Jun 4, 2010 | 6.10 |
| Jun 3, 2010 | 6.09 |
| Jun 2, 2010 | 6.08 |
| Jun 1, 2010 | 6.07 |
| May 28, 2010 | 6.07 |
| May 27, 2010 | 6.06 |
| May 26, 2010 | 6.05 |
| May 25, 2010 | 6.05 |
| May 24, 2010 | 6.04 |
| May 21, 2010 | 6.03 |
| May 20, 2010 | 6.03 |
| May 19, 2010 | 6.02 |
| May 18, 2010 | 6.01 |
| May 17, 2010 | 6.01 |
| May 14, 2010 | 6.00 |
| May 13, 2010 | 5.99 |
| May 12, 2010 | 5.98 |
| May 11, 2010 | 5.98 |
| May 10, 2010 | 5.97 |
| May 7, 2010 | 5.97 |
| May 6, 2010 | 5.97 |
| May 5, 2010 | 5.97 |
| May 4, 2010 | 5.96 |
| May 3, 2010 | 5.96 |
| Apr 30, 2010 | 5.95 |
| Apr 29, 2010 | 5.95 |
| Apr 28, 2010 | 5.95 |
| Apr 27, 2010 | 5.94 |
| Apr 26, 2010 | 5.94 |
| Apr 23, 2010 | 5.94 |
| Apr 22, 2010 | 5.93 |
| Apr 21, 2010 | 5.93 |
| Apr 20, 2010 | 5.92 |
| Apr 19, 2010 | 5.92 |
| Apr 16, 2010 | 5.92 |
| Apr 15, 2010 | 5.92 |
| Apr 14, 2010 | 5.91 |
| Apr 13, 2010 | 5.91 |
| Apr 12, 2010 | 5.91 |
| Apr 9, 2010 | 5.91 |
| Apr 8, 2010 | 5.91 |
| Apr 7, 2010 | 5.91 |
| Apr 6, 2010 | 5.91 |
| Apr 5, 2010 | 5.91 |
| Apr 1, 2010 | 5.91 |
| Mar 31, 2010 | 5.91 |
| Mar 30, 2010 | 5.91 |
| Mar 29, 2010 | 5.91 |
| Mar 26, 2010 | 5.92 |
| Mar 25, 2010 | 5.92 |
| Mar 24, 2010 | 5.92 |
| Mar 23, 2010 | 5.92 |
| Mar 22, 2010 | 5.92 |
| Mar 19, 2010 | 5.93 |
| Mar 18, 2010 | 5.93 |
| Mar 17, 2010 | 5.93 |
| Mar 16, 2010 | 5.93 |
| Mar 15, 2010 | 5.93 |
| Mar 12, 2010 | 5.94 |
| Mar 11, 2010 | 5.94 |
| Mar 10, 2010 | 5.94 |
| Mar 9, 2010 | 5.95 |
| Mar 8, 2010 | 5.95 |
| Mar 5, 2010 | 5.95 |
| Mar 4, 2010 | 5.95 |
| Mar 3, 2010 | 5.95 |
| Mar 2, 2010 | 5.96 |
| Mar 1, 2010 | 5.96 |
| Feb 26, 2010 | 5.96 |
| Feb 25, 2010 | 5.96 |
| Feb 24, 2010 | 5.97 |
| Feb 23, 2010 | 5.97 |
| Feb 22, 2010 | 5.97 |
| Feb 19, 2010 | 5.97 |
| Feb 18, 2010 | 5.98 |
| Feb 17, 2010 | 5.98 |
| Feb 16, 2010 | 5.98 |
| Feb 12, 2010 | 5.98 |
| Feb 11, 2010 | 5.97 |
| Feb 10, 2010 | 5.97 |
| Feb 9, 2010 | 5.97 |
| Feb 8, 2010 | 5.96 |
| Feb 5, 2010 | 5.96 |
| Feb 4, 2010 | 5.96 |
| Feb 3, 2010 | 5.95 |
| Feb 2, 2010 | 5.95 |
| Feb 1, 2010 | 5.95 |
| Jan 29, 2010 | 5.94 |
| Jan 28, 2010 | 5.94 |
| Jan 27, 2010 | 5.94 |
| Jan 26, 2010 | 5.93 |
| Jan 25, 2010 | 5.93 |
| Jan 22, 2010 | 5.93 |
| Jan 21, 2010 | 5.93 |
| Jan 20, 2010 | 5.92 |
| Jan 19, 2010 | 5.92 |
| Jan 15, 2010 | 5.92 |
| Jan 14, 2010 | 5.92 |
| Jan 13, 2010 | 5.91 |
| Jan 12, 2010 | 5.91 |
| Jan 11, 2010 | 5.91 |
| Jan 8, 2010 | 5.91 |
| Jan 7, 2010 | 5.90 |
| Jan 6, 2010 | 5.90 |
| Jan 5, 2010 | 5.90 |
| Jan 4, 2010 | 5.90 |
| Dec 31, 2009 | 5.89 |
| Dec 30, 2009 | 5.89 |
| Dec 29, 2009 | 5.88 |
| Dec 28, 2009 | 5.88 |
| Dec 24, 2009 | 5.87 |
| Dec 23, 2009 | 5.87 |
| Dec 22, 2009 | 5.86 |
| Dec 21, 2009 | 5.85 |
| Dec 18, 2009 | 5.84 |
| Dec 17, 2009 | 5.83 |
| Dec 16, 2009 | 5.83 |
| Dec 15, 2009 | 5.82 |
| Dec 14, 2009 | 5.81 |
| Dec 11, 2009 | 5.80 |
| Dec 10, 2009 | 5.80 |
| Dec 9, 2009 | 5.79 |
| Dec 8, 2009 | 5.79 |
| Dec 7, 2009 | 5.78 |
| Dec 4, 2009 | 5.78 |
| Dec 3, 2009 | 5.78 |
| Dec 2, 2009 | 5.78 |
| Dec 1, 2009 | 5.77 |
| Nov 30, 2009 | 5.77 |
| Nov 27, 2009 | 5.77 |
| Nov 25, 2009 | 5.77 |
| Nov 24, 2009 | 5.77 |
| Nov 23, 2009 | 5.76 |
| Nov 20, 2009 | 5.76 |
| Nov 19, 2009 | 5.76 |
| Nov 18, 2009 | 5.75 |
| Nov 17, 2009 | 5.75 |
| Nov 16, 2009 | 5.74 |
| Nov 13, 2009 | 5.74 |
| Nov 12, 2009 | 5.73 |
| Nov 11, 2009 | 5.73 |
| Nov 10, 2009 | 5.73 |
| Nov 9, 2009 | 5.73 |
| Nov 6, 2009 | 5.72 |
| Nov 5, 2009 | 5.72 |
| Nov 4, 2009 | 5.72 |
| Nov 3, 2009 | 5.72 |
| Nov 2, 2009 | 5.72 |
| Oct 30, 2009 | 5.72 |
| Oct 29, 2009 | 5.72 |
| Oct 28, 2009 | 5.72 |
| Oct 27, 2009 | 5.72 |
| Oct 26, 2009 | 5.72 |
| Oct 23, 2009 | 5.72 |
| Oct 22, 2009 | 5.72 |
| Oct 21, 2009 | 5.72 |
| Oct 20, 2009 | 5.72 |
| Oct 19, 2009 | 5.71 |
| Oct 16, 2009 | 5.71 |
| Oct 15, 2009 | 5.70 |
| Oct 14, 2009 | 5.69 |
| Oct 13, 2009 | 5.68 |
| Oct 12, 2009 | 5.67 |
| Oct 9, 2009 | 5.66 |
| Oct 8, 2009 | 5.64 |
| Oct 7, 2009 | 5.63 |
| Oct 6, 2009 | 5.62 |
| Oct 5, 2009 | 5.61 |
| Oct 2, 2009 | 5.60 |
| Oct 1, 2009 | 5.58 |
| Sep 30, 2009 | 5.57 |
| Sep 29, 2009 | 5.56 |
| Sep 28, 2009 | 5.55 |
| Sep 25, 2009 | 5.53 |
| Sep 24, 2009 | 5.52 |
| Sep 23, 2009 | 5.51 |
| Sep 22, 2009 | 5.49 |
| Sep 21, 2009 | 5.48 |
| Sep 18, 2009 | 5.46 |
| Sep 17, 2009 | 5.44 |
| Sep 16, 2009 | 5.43 |
| Sep 15, 2009 | 5.41 |
| Sep 14, 2009 | 5.39 |
| Sep 11, 2009 | 5.38 |
| Sep 10, 2009 | 5.36 |
| Sep 9, 2009 | 5.35 |
| Sep 8, 2009 | 5.34 |
| Sep 4, 2009 | 5.33 |
| Sep 3, 2009 | 5.32 |
| Sep 2, 2009 | 5.31 |
| Sep 1, 2009 | 5.30 |
| Aug 31, 2009 | 5.29 |
| Aug 28, 2009 | 5.28 |
| Aug 27, 2009 | 5.27 |
| Aug 26, 2009 | 5.26 |
| Aug 25, 2009 | 5.26 |
| Aug 24, 2009 | 5.25 |
| Aug 21, 2009 | 5.25 |
| Aug 20, 2009 | 5.25 |
| Aug 19, 2009 | 5.25 |
| Aug 18, 2009 | 5.24 |
| Aug 17, 2009 | 5.24 |
| Aug 14, 2009 | 5.24 |
| Aug 13, 2009 | 5.25 |
| Aug 12, 2009 | 5.25 |
| Aug 11, 2009 | 5.25 |
| Aug 10, 2009 | 5.25 |
| Aug 7, 2009 | 5.26 |
| Aug 6, 2009 | 5.26 |
| Aug 5, 2009 | 5.26 |
| Aug 4, 2009 | 5.26 |
| Aug 3, 2009 | 5.26 |
| Jul 31, 2009 | 5.26 |
| Jul 30, 2009 | 5.26 |
| Jul 29, 2009 | 5.26 |
| Jul 28, 2009 | 5.26 |
| Jul 27, 2009 | 5.27 |
| Jul 24, 2009 | 5.27 |
| Jul 23, 2009 | 5.28 |
| Jul 22, 2009 | 5.28 |
| Jul 21, 2009 | 5.29 |
| Jul 20, 2009 | 5.29 |
| Jul 17, 2009 | 5.30 |
| Jul 16, 2009 | 5.30 |
| Jul 15, 2009 | 5.31 |
| Jul 14, 2009 | 5.31 |
| Jul 13, 2009 | 5.32 |
| Jul 10, 2009 | 5.32 |
| Jul 9, 2009 | 5.33 |
| Jul 8, 2009 | 5.34 |
| Jul 7, 2009 | 5.34 |
| Jul 6, 2009 | 5.35 |
| Jul 2, 2009 | 5.35 |
| Jul 1, 2009 | 5.36 |
| Jun 30, 2009 | 5.37 |
| Jun 29, 2009 | 5.37 |
| Jun 26, 2009 | 5.38 |
| Jun 25, 2009 | 5.39 |
| Jun 24, 2009 | 5.39 |
| Jun 23, 2009 | 5.40 |
| Jun 22, 2009 | 5.41 |
| Jun 19, 2009 | 5.42 |
| Jun 18, 2009 | 5.43 |
| Jun 17, 2009 | 5.44 |
| Jun 16, 2009 | 5.44 |
| Jun 15, 2009 | 5.45 |
| Jun 12, 2009 | 5.46 |
| Jun 11, 2009 | 5.46 |
| Jun 10, 2009 | 5.47 |
| Jun 9, 2009 | 5.47 |
| Jun 8, 2009 | 5.48 |
| Jun 5, 2009 | 5.49 |
| Jun 4, 2009 | 5.50 |
| Jun 3, 2009 | 5.50 |
| Jun 2, 2009 | 5.51 |
| Jun 1, 2009 | 5.52 |
| May 29, 2009 | 5.52 |
| May 28, 2009 | 5.53 |
| May 27, 2009 | 5.54 |
| May 26, 2009 | 5.55 |
| May 22, 2009 | 5.56 |
| May 21, 2009 | 5.57 |
| May 20, 2009 | 5.58 |
| May 19, 2009 | 5.59 |
| May 18, 2009 | 5.59 |
| May 15, 2009 | 5.60 |
| May 14, 2009 | 5.61 |
| May 13, 2009 | 5.62 |
| May 12, 2009 | 5.62 |
| May 11, 2009 | 5.62 |
| May 8, 2009 | 5.62 |
| May 7, 2009 | 5.63 |
| May 6, 2009 | 5.63 |
| May 5, 2009 | 5.63 |
| May 4, 2009 | 5.63 |
| May 1, 2009 | 5.63 |
| Apr 30, 2009 | 5.63 |
| Apr 29, 2009 | 5.64 |
| Apr 28, 2009 | 5.65 |
| Apr 27, 2009 | 5.66 |
| Apr 24, 2009 | 5.67 |
| Apr 23, 2009 | 5.68 |
| Apr 22, 2009 | 5.69 |
| Apr 21, 2009 | 5.70 |
| Apr 20, 2009 | 5.71 |
| Apr 17, 2009 | 5.72 |
| Apr 16, 2009 | 5.73 |
| Apr 15, 2009 | 5.75 |
| Apr 14, 2009 | 5.76 |
| Apr 13, 2009 | 5.77 |
| Apr 9, 2009 | 5.78 |
| Apr 8, 2009 | 5.80 |
| Apr 7, 2009 | 5.81 |
| Apr 6, 2009 | 5.83 |
| Apr 3, 2009 | 5.84 |
| Apr 2, 2009 | 5.86 |
| Apr 1, 2009 | 5.87 |
| Mar 31, 2009 | 5.89 |
| Mar 30, 2009 | 5.90 |
| Mar 27, 2009 | 5.92 |
| Mar 26, 2009 | 5.93 |
| Mar 25, 2009 | 5.95 |
| Mar 24, 2009 | 5.97 |
| Mar 23, 2009 | 5.99 |
| Mar 20, 2009 | 6.01 |
| Mar 19, 2009 | 6.03 |
| Mar 18, 2009 | 6.05 |
| Mar 17, 2009 | 6.07 |
| Mar 16, 2009 | 6.09 |
| Mar 13, 2009 | 6.11 |
| Mar 12, 2009 | 6.12 |
| Mar 11, 2009 | 6.14 |
| Mar 10, 2009 | 6.16 |
| Mar 9, 2009 | 6.18 |
| Mar 6, 2009 | 6.21 |
| Mar 5, 2009 | 6.23 |
| Mar 4, 2009 | 6.25 |
| Mar 3, 2009 | 6.27 |
| Mar 2, 2009 | 6.28 |
| Feb 26, 2009 | 6.29 |
| Feb 25, 2009 | 6.31 |
| Feb 24, 2009 | 6.32 |
| Feb 23, 2009 | 6.32 |
| Feb 20, 2009 | 6.33 |
| Feb 19, 2009 | 6.34 |
| Feb 18, 2009 | 6.35 |
| Feb 17, 2009 | 6.36 |
| Feb 13, 2009 | 6.36 |
| Feb 12, 2009 | 6.37 |
| Feb 11, 2009 | 6.38 |
| Feb 10, 2009 | 6.39 |
| Feb 9, 2009 | 6.39 |
| Feb 6, 2009 | 6.40 |
| Feb 4, 2009 | 6.41 |
| Feb 3, 2009 | 6.42 |
| Feb 2, 2009 | 6.43 |
| Jan 30, 2009 | 6.44 |
| Jan 29, 2009 | 6.46 |
| Jan 28, 2009 | 6.47 |
| Jan 27, 2009 | 6.48 |
| Jan 26, 2009 | 6.49 |
| Jan 23, 2009 | 6.50 |
| Jan 22, 2009 | 6.52 |
| Jan 21, 2009 | 6.53 |
| Jan 20, 2009 | 6.54 |
| Jan 16, 2009 | 6.55 |
| Jan 15, 2009 | 6.56 |
| Jan 14, 2009 | 6.57 |
| Jan 13, 2009 | 6.59 |
| Jan 12, 2009 | 6.60 |
| Jan 9, 2009 | 6.61 |
| Jan 8, 2009 | 6.61 |
| Jan 7, 2009 | 6.62 |
| Jan 6, 2009 | 6.63 |
| Jan 5, 2009 | 6.64 |
| Jan 2, 2009 | 6.65 |
| Dec 31, 2008 | 6.65 |
| Dec 30, 2008 | 6.66 |
| Dec 29, 2008 | 6.67 |
| Dec 26, 2008 | 6.68 |
| Dec 24, 2008 | 6.70 |
| Dec 23, 2008 | 6.72 |
| Dec 22, 2008 | 6.74 |
| Dec 19, 2008 | 6.76 |
| Dec 18, 2008 | 6.78 |
| Dec 17, 2008 | 6.80 |
| Dec 16, 2008 | 6.82 |
| Dec 15, 2008 | 6.83 |
| Dec 12, 2008 | 6.85 |
| Dec 11, 2008 | 6.87 |
| Dec 10, 2008 | 6.90 |
| Dec 9, 2008 | 6.92 |
| Dec 8, 2008 | 6.94 |
| Dec 5, 2008 | 6.96 |
| Dec 4, 2008 | 6.98 |
| Dec 3, 2008 | 6.99 |
| Dec 2, 2008 | 7.01 |
| Dec 1, 2008 | 7.03 |
| Nov 28, 2008 | 7.05 |
| Nov 26, 2008 | 7.07 |
| Nov 25, 2008 | 7.09 |
| Nov 24, 2008 | 7.11 |
| Nov 21, 2008 | 7.13 |
| Nov 20, 2008 | 7.15 |
| Nov 19, 2008 | 7.17 |
| Nov 18, 2008 | 7.19 |
| Nov 17, 2008 | 7.20 |
| Nov 14, 2008 | 7.22 |
| Nov 13, 2008 | 7.24 |
| Nov 12, 2008 | 7.26 |
| Nov 11, 2008 | 7.28 |
| Nov 10, 2008 | 7.30 |
| Nov 7, 2008 | 7.32 |
| Nov 6, 2008 | 7.33 |
| Nov 5, 2008 | 7.34 |
| Nov 4, 2008 | 7.34 |
| Nov 3, 2008 | 7.35 |
| Oct 31, 2008 | 7.36 |
| Oct 30, 2008 | 7.37 |
| Oct 29, 2008 | 7.37 |
| Oct 28, 2008 | 7.37 |
| Oct 27, 2008 | 7.37 |
| Oct 24, 2008 | 7.38 |
| Oct 23, 2008 | 7.38 |
| Oct 22, 2008 | 7.38 |
| Oct 21, 2008 | 7.39 |
| Oct 20, 2008 | 7.39 |
| Oct 17, 2008 | 7.40 |
| Oct 16, 2008 | 7.41 |
| Oct 15, 2008 | 7.42 |
| Oct 14, 2008 | 7.43 |
| Oct 13, 2008 | 7.44 |
| Oct 10, 2008 | 7.45 |
| Oct 9, 2008 | 7.46 |
| Oct 8, 2008 | 7.47 |
| Oct 7, 2008 | 7.47 |
| Oct 6, 2008 | 7.48 |
| Oct 3, 2008 | 7.48 |
| Oct 2, 2008 | 7.48 |
| Oct 1, 2008 | 7.48 |
| Sep 30, 2008 | 7.48 |
| Sep 29, 2008 | 7.48 |
| Sep 26, 2008 | 7.49 |
| Sep 25, 2008 | 7.49 |
| Sep 24, 2008 | 7.49 |
| Sep 23, 2008 | 7.49 |
| Sep 22, 2008 | 7.49 |
| Sep 19, 2008 | 7.49 |
| Sep 18, 2008 | 7.49 |
| Sep 17, 2008 | 7.49 |
| Sep 16, 2008 | 7.49 |
| Sep 15, 2008 | 7.49 |
| Sep 12, 2008 | 7.50 |
| Sep 11, 2008 | 7.50 |
| Sep 10, 2008 | 7.50 |
| Sep 9, 2008 | 7.50 |
| Sep 8, 2008 | 7.50 |
| Sep 5, 2008 | 7.50 |
| Sep 4, 2008 | 7.50 |
| Sep 3, 2008 | 7.50 |
| Sep 2, 2008 | 7.49 |
| Aug 29, 2008 | 7.49 |
| Aug 28, 2008 | 7.49 |
| Aug 27, 2008 | 7.50 |
| Aug 26, 2008 | 7.50 |
| Aug 25, 2008 | 7.50 |
| Aug 22, 2008 | 7.50 |
| Aug 21, 2008 | 7.51 |
| Aug 20, 2008 | 7.51 |
| Aug 19, 2008 | 7.52 |
| Aug 18, 2008 | 7.52 |
| Aug 15, 2008 | 7.52 |
| Aug 14, 2008 | 7.53 |
| Aug 13, 2008 | 7.53 |
| Aug 12, 2008 | 7.53 |
| Aug 11, 2008 | 7.54 |
| Aug 8, 2008 | 7.54 |
| Aug 7, 2008 | 7.54 |
| Aug 6, 2008 | 7.55 |
| Aug 5, 2008 | 7.55 |
| Aug 4, 2008 | 7.55 |
| Aug 1, 2008 | 7.55 |
| Jul 31, 2008 | 7.56 |
| Jul 30, 2008 | 7.56 |
| Jul 29, 2008 | 7.56 |
| Jul 28, 2008 | 7.56 |
| Jul 25, 2008 | 7.57 |
| Jul 24, 2008 | 7.57 |
| Jul 23, 2008 | 7.58 |
| Jul 22, 2008 | 7.59 |
| Jul 21, 2008 | 7.59 |
| Jul 18, 2008 | 7.60 |
| Jul 17, 2008 | 7.60 |
| Jul 16, 2008 | 7.61 |
| Jul 15, 2008 | 7.62 |
| Jul 14, 2008 | 7.63 |
| Jul 11, 2008 | 7.64 |
| Jul 10, 2008 | 7.64 |
| Jul 9, 2008 | 7.65 |
| Jul 8, 2008 | 7.65 |
| Jul 7, 2008 | 7.65 |
| Jul 3, 2008 | 7.66 |
| Jul 2, 2008 | 7.66 |
| Jul 1, 2008 | 7.66 |
| Jun 30, 2008 | 7.66 |
| Jun 27, 2008 | 7.67 |
| Jun 26, 2008 | 7.67 |
| Jun 25, 2008 | 7.67 |
| Jun 24, 2008 | 7.68 |
| Jun 23, 2008 | 7.68 |
| Jun 20, 2008 | 7.68 |
| Jun 19, 2008 | 7.69 |
| Jun 18, 2008 | 7.69 |
| Jun 17, 2008 | 7.69 |
| Jun 16, 2008 | 7.69 |
| Jun 13, 2008 | 7.69 |
| Jun 12, 2008 | 7.69 |
| Jun 11, 2008 | 7.69 |
| Jun 10, 2008 | 7.69 |
| Jun 9, 2008 | 7.69 |
| Jun 6, 2008 | 7.68 |
| Jun 5, 2008 | 7.68 |
| Jun 4, 2008 | 7.68 |
| Jun 3, 2008 | 7.67 |
| Jun 2, 2008 | 7.67 |
| May 30, 2008 | 7.66 |
| May 29, 2008 | 7.66 |
| May 28, 2008 | 7.65 |
| May 27, 2008 | 7.65 |
| May 23, 2008 | 7.65 |
| May 22, 2008 | 7.65 |
| May 21, 2008 | 7.65 |
| May 20, 2008 | 7.65 |
| May 19, 2008 | 7.65 |
| May 16, 2008 | 7.65 |
| May 15, 2008 | 7.65 |
| May 14, 2008 | 7.65 |
| May 13, 2008 | 7.66 |
| May 12, 2008 | 7.66 |
| May 9, 2008 | 7.67 |
| May 8, 2008 | 7.68 |
| May 7, 2008 | 7.69 |
| May 6, 2008 | 7.70 |
| May 5, 2008 | 7.71 |
| May 2, 2008 | 7.72 |
| May 1, 2008 | 7.73 |
| Apr 30, 2008 | 7.74 |
| Apr 29, 2008 | 7.75 |
| Apr 28, 2008 | 7.76 |
| Apr 25, 2008 | 7.78 |
| Apr 24, 2008 | 7.79 |
| Apr 23, 2008 | 7.80 |
| Apr 22, 2008 | 7.81 |
| Apr 21, 2008 | 7.82 |
| Apr 18, 2008 | 7.83 |
| Apr 17, 2008 | 7.84 |
| Apr 16, 2008 | 7.84 |
| Apr 15, 2008 | 7.85 |
| Apr 14, 2008 | 7.86 |
| Apr 11, 2008 | 7.86 |
| Apr 10, 2008 | 7.87 |
| Apr 9, 2008 | 7.88 |
| Apr 8, 2008 | 7.88 |
| Apr 7, 2008 | 7.89 |
| Apr 4, 2008 | 7.90 |
| Apr 3, 2008 | 7.90 |
| Apr 2, 2008 | 7.91 |
| Apr 1, 2008 | 7.91 |
| Mar 31, 2008 | 7.91 |
| Mar 28, 2008 | 7.91 |
| Mar 27, 2008 | 7.92 |
| Mar 26, 2008 | 7.93 |
| Mar 25, 2008 | 7.93 |
| Mar 24, 2008 | 7.94 |
| Mar 20, 2008 | 7.94 |
| Mar 19, 2008 | 7.95 |
| Mar 18, 2008 | 7.96 |
| Mar 17, 2008 | 7.98 |
| Mar 14, 2008 | 7.99 |
| Mar 13, 2008 | 7.99 |
| Mar 12, 2008 | 8.00 |
| Mar 11, 2008 | 8.01 |
| Mar 10, 2008 | 8.02 |
| Mar 7, 2008 | 8.03 |
| Mar 6, 2008 | 8.03 |
| Mar 5, 2008 | 8.04 |
| Mar 4, 2008 | 8.05 |
| Mar 3, 2008 | 8.06 |
| Feb 28, 2008 | 8.07 |
| Feb 27, 2008 | 8.08 |
| Feb 26, 2008 | 8.09 |
| Feb 25, 2008 | 8.10 |
| Feb 22, 2008 | 8.11 |
| Feb 21, 2008 | 8.12 |
| Feb 20, 2008 | 8.13 |
| Feb 19, 2008 | 8.15 |
| Feb 15, 2008 | 8.16 |
| Feb 14, 2008 | 8.17 |
| Feb 13, 2008 | 8.19 |
| Feb 12, 2008 | 8.20 |
| Feb 11, 2008 | 8.21 |
| Feb 8, 2008 | 8.22 |
| Feb 7, 2008 | 8.24 |
| Feb 6, 2008 | 8.26 |
| Feb 5, 2008 | 8.28 |
| Feb 4, 2008 | 8.29 |
| Feb 1, 2008 | 8.30 |
| Jan 31, 2008 | 8.31 |
| Jan 30, 2008 | 8.33 |
| Jan 29, 2008 | 8.34 |
| Jan 28, 2008 | 8.35 |
| Jan 25, 2008 | 8.37 |
| Jan 24, 2008 | 8.38 |
| Jan 23, 2008 | 8.40 |
| Jan 22, 2008 | 8.42 |
| Jan 18, 2008 | 8.44 |
| Jan 17, 2008 | 8.46 |
| Jan 16, 2008 | 8.48 |
| Jan 15, 2008 | 8.50 |
| Jan 14, 2008 | 8.52 |
| Jan 11, 2008 | 8.54 |
| Jan 10, 2008 | 8.56 |
| Jan 9, 2008 | 8.58 |
| Jan 8, 2008 | 8.60 |
| Jan 7, 2008 | 8.61 |
| Jan 4, 2008 | 8.63 |
| Jan 3, 2008 | 8.64 |
| Jan 2, 2008 | 8.65 |
| Dec 31, 2007 | 8.66 |
| Dec 28, 2007 | 8.66 |
| Dec 27, 2007 | 8.67 |
| Dec 26, 2007 | 8.68 |
| Dec 24, 2007 | 8.68 |
| Dec 21, 2007 | 8.69 |
| Dec 20, 2007 | 8.70 |
| Dec 19, 2007 | 8.71 |
| Dec 18, 2007 | 8.72 |
| Dec 17, 2007 | 8.73 |
| Dec 14, 2007 | 8.74 |
| Dec 13, 2007 | 8.75 |
| Dec 12, 2007 | 8.75 |
| Dec 11, 2007 | 8.76 |
| Dec 10, 2007 | 8.77 |
| Dec 7, 2007 | 8.78 |
| Dec 6, 2007 | 8.78 |
| Dec 5, 2007 | 8.79 |
| Dec 4, 2007 | 8.80 |
| Dec 3, 2007 | 8.81 |
| Nov 30, 2007 | 8.81 |
| Nov 29, 2007 | 8.82 |
| Nov 28, 2007 | 8.83 |
| Nov 27, 2007 | 8.83 |
| Nov 26, 2007 | 8.84 |
| Nov 23, 2007 | 8.85 |
| Nov 21, 2007 | 8.86 |
| Nov 20, 2007 | 8.87 |
| Nov 19, 2007 | 8.87 |
| Nov 16, 2007 | 8.88 |
| Nov 15, 2007 | 8.89 |
| Nov 14, 2007 | 8.90 |
| Nov 13, 2007 | 8.90 |
| Nov 12, 2007 | 8.91 |
| Nov 9, 2007 | 8.92 |
| Nov 8, 2007 | 8.92 |
| Nov 7, 2007 | 8.93 |
| Nov 6, 2007 | 8.93 |
| Nov 5, 2007 | 8.94 |
| Nov 2, 2007 | 8.94 |
| Nov 1, 2007 | 8.95 |
| Oct 31, 2007 | 8.96 |
| Oct 30, 2007 | 8.97 |
| Oct 29, 2007 | 8.97 |
| Oct 26, 2007 | 8.98 |
| Oct 25, 2007 | 8.99 |
| Oct 24, 2007 | 8.99 |
| Oct 23, 2007 | 8.99 |
| Oct 22, 2007 | 8.99 |
| Oct 19, 2007 | 8.99 |
| Oct 18, 2007 | 8.99 |
| Oct 17, 2007 | 8.99 |
| Oct 16, 2007 | 9.00 |
| Oct 15, 2007 | 9.00 |
| Oct 12, 2007 | 9.00 |
| Oct 11, 2007 | 8.99 |
| Oct 10, 2007 | 8.99 |
| Oct 9, 2007 | 8.99 |
| Oct 8, 2007 | 8.99 |
| Oct 5, 2007 | 8.98 |
| Oct 4, 2007 | 8.98 |
| Oct 3, 2007 | 8.98 |
| Oct 2, 2007 | 8.99 |
| Oct 1, 2007 | 8.99 |
| Sep 28, 2007 | 8.99 |
| Sep 27, 2007 | 9.00 |
| Sep 26, 2007 | 9.00 |
| Sep 25, 2007 | 9.00 |
| Sep 24, 2007 | 9.00 |
| Sep 21, 2007 | 9.01 |
| Sep 20, 2007 | 9.01 |
| Sep 19, 2007 | 9.01 |
| Sep 18, 2007 | 9.01 |
| Sep 17, 2007 | 9.02 |
| Sep 14, 2007 | 9.02 |
| Sep 13, 2007 | 9.02 |
| Sep 12, 2007 | 9.03 |
| Sep 11, 2007 | 9.03 |
| Sep 10, 2007 | 9.03 |
| Sep 7, 2007 | 9.03 |
| Sep 6, 2007 | 9.04 |
| Sep 5, 2007 | 9.04 |
| Sep 4, 2007 | 9.04 |
| Aug 31, 2007 | 9.04 |
| Aug 30, 2007 | 9.04 |
| Aug 29, 2007 | 9.05 |
| Aug 28, 2007 | 9.05 |
| Aug 27, 2007 | 9.05 |
| Aug 24, 2007 | 9.06 |
| Aug 23, 2007 | 9.06 |
| Aug 22, 2007 | 9.06 |
| Aug 21, 2007 | 9.07 |
| Aug 20, 2007 | 9.07 |
| Aug 17, 2007 | 9.08 |
| Aug 16, 2007 | 9.08 |
| Aug 15, 2007 | 9.07 |
| Aug 14, 2007 | 9.07 |
| Aug 13, 2007 | 9.07 |
| Aug 10, 2007 | 9.07 |
| Aug 9, 2007 | 9.06 |
| Aug 8, 2007 | 9.06 |
| Aug 7, 2007 | 9.06 |
| Aug 6, 2007 | 9.06 |
| Aug 3, 2007 | 9.06 |
| Aug 2, 2007 | 9.05 |
| Aug 1, 2007 | 9.05 |
| Jul 31, 2007 | 9.05 |
| Jul 30, 2007 | 9.05 |
| Jul 27, 2007 | 9.04 |
| Jul 26, 2007 | 9.04 |
| Jul 25, 2007 | 9.04 |
| Jul 24, 2007 | 9.03 |
| Jul 23, 2007 | 9.03 |
| Jul 20, 2007 | 9.03 |
| Jul 19, 2007 | 9.03 |
| Jul 18, 2007 | 9.04 |
| Jul 17, 2007 | 9.04 |
| Jul 16, 2007 | 9.04 |
| Jul 13, 2007 | 9.04 |
| Jul 12, 2007 | 9.04 |
| Jul 11, 2007 | 9.05 |
| Jul 10, 2007 | 9.05 |
| Jul 9, 2007 | 9.05 |
| Jul 6, 2007 | 9.05 |
| Jul 5, 2007 | 9.05 |
| Jul 3, 2007 | 9.05 |
| Jul 2, 2007 | 9.06 |
| Jun 29, 2007 | 9.06 |
| Jun 28, 2007 | 9.06 |
| Jun 27, 2007 | 9.06 |
| Jun 26, 2007 | 9.06 |
| Jun 25, 2007 | 9.06 |
| Jun 22, 2007 | 9.07 |
| Jun 21, 2007 | 9.07 |
| Jun 20, 2007 | 9.08 |
| Jun 19, 2007 | 9.08 |
| Jun 18, 2007 | 9.08 |
| Jun 15, 2007 | 9.08 |
| Jun 14, 2007 | 9.07 |
| Jun 13, 2007 | 9.07 |
| Jun 12, 2007 | 9.07 |
| Jun 11, 2007 | 9.06 |
| Jun 8, 2007 | 9.06 |
| Jun 7, 2007 | 9.05 |
| Jun 6, 2007 | 9.05 |
| Jun 5, 2007 | 9.04 |
| Jun 4, 2007 | 9.04 |
| Jun 1, 2007 | 9.04 |
| May 31, 2007 | 9.03 |
| May 30, 2007 | 9.02 |
| May 29, 2007 | 9.02 |
| May 25, 2007 | 9.01 |
| May 24, 2007 | 9.00 |
| May 23, 2007 | 8.99 |
| May 22, 2007 | 8.98 |
| May 21, 2007 | 8.98 |
| May 18, 2007 | 8.97 |
| May 17, 2007 | 8.96 |
| May 16, 2007 | 8.95 |
| May 15, 2007 | 8.95 |
| May 14, 2007 | 8.94 |
| May 11, 2007 | 8.94 |
| May 10, 2007 | 8.94 |
| May 9, 2007 | 8.94 |
| May 8, 2007 | 8.95 |
| May 7, 2007 | 8.95 |
| May 4, 2007 | 8.96 |
| May 3, 2007 | 8.97 |
| May 2, 2007 | 8.98 |
| May 1, 2007 | 8.98 |
| Apr 30, 2007 | 8.99 |
| Apr 27, 2007 | 9.00 |
| Apr 26, 2007 | 9.02 |
| Apr 25, 2007 | 9.03 |
| Apr 24, 2007 | 9.04 |
| Apr 23, 2007 | 9.05 |
| Apr 20, 2007 | 9.06 |
| Apr 19, 2007 | 9.07 |
| Apr 18, 2007 | 9.09 |
| Apr 17, 2007 | 9.09 |
| Apr 16, 2007 | 9.10 |
| Apr 13, 2007 | 9.10 |
| Apr 12, 2007 | 9.10 |
| Apr 11, 2007 | 9.11 |
| Apr 10, 2007 | 9.11 |
| Apr 9, 2007 | 9.12 |
| Apr 5, 2007 | 9.13 |
| Apr 4, 2007 | 9.14 |
| Apr 3, 2007 | 9.15 |
| Apr 2, 2007 | 9.16 |
| Mar 30, 2007 | 9.18 |
| Mar 29, 2007 | 9.19 |
| Mar 28, 2007 | 9.20 |
| Mar 27, 2007 | 9.22 |
| Mar 26, 2007 | 9.23 |
| Mar 23, 2007 | 9.25 |
| Mar 22, 2007 | 9.28 |
| Mar 21, 2007 | 9.30 |
| Mar 20, 2007 | 9.33 |
| Mar 19, 2007 | 9.36 |
| Mar 16, 2007 | 9.38 |
| Mar 15, 2007 | 9.41 |
| Mar 14, 2007 | 9.44 |
| Mar 13, 2007 | 9.47 |
| Mar 12, 2007 | 9.49 |
| Mar 9, 2007 | 9.52 |
| Mar 8, 2007 | 9.55 |
| Mar 7, 2007 | 9.58 |
| Mar 6, 2007 | 9.61 |
| Mar 5, 2007 | 9.64 |
| Mar 2, 2007 | 9.67 |
| Mar 1, 2007 | 9.70 |
| Feb 28, 2007 | 9.73 |
| Feb 27, 2007 | 9.76 |
| Feb 26, 2007 | 9.80 |
| Feb 23, 2007 | 9.83 |
| Feb 22, 2007 | 9.87 |
| Feb 21, 2007 | 9.91 |
| Feb 20, 2007 | 9.95 |
| Feb 16, 2007 | 9.99 |
| Feb 15, 2007 | 10.03 |
| Feb 14, 2007 | 10.07 |
| Feb 13, 2007 | 10.11 |
| Feb 12, 2007 | 10.15 |
| Feb 9, 2007 | 10.19 |
| Feb 8, 2007 | 10.23 |
| Feb 7, 2007 | 10.26 |
| Feb 6, 2007 | 10.30 |
| Feb 5, 2007 | 10.34 |
| Feb 2, 2007 | 10.38 |
| Feb 1, 2007 | 10.42 |
| Jan 31, 2007 | 10.45 |
| Jan 30, 2007 | 10.49 |
| Jan 29, 2007 | 10.53 |
| Jan 26, 2007 | 10.57 |
| Jan 25, 2007 | 10.62 |
| Jan 24, 2007 | 10.66 |
| Jan 23, 2007 | 10.71 |
| Jan 22, 2007 | 10.74 |
| Jan 19, 2007 | 10.78 |
| Jan 18, 2007 | 10.82 |
| Jan 17, 2007 | 10.86 |
| Jan 16, 2007 | 10.90 |
| Jan 12, 2007 | 10.94 |
| Jan 11, 2007 | 10.98 |
| Jan 10, 2007 | 11.03 |
| Jan 9, 2007 | 11.07 |
| Jan 8, 2007 | 11.12 |
| Jan 5, 2007 | 11.16 |
| Jan 4, 2007 | 11.21 |
| Jan 3, 2007 | 11.26 |
| Dec 29, 2006 | 11.32 |
| Dec 28, 2006 | 11.37 |
| Dec 27, 2006 | 11.43 |
| Dec 26, 2006 | 11.48 |
| Dec 22, 2006 | 11.53 |
| Dec 21, 2006 | 11.58 |
| Dec 20, 2006 | 11.63 |
| Dec 19, 2006 | 11.68 |
| Dec 18, 2006 | 11.73 |
| Dec 15, 2006 | 11.78 |
| Dec 14, 2006 | 11.83 |
| Dec 13, 2006 | 11.88 |
| Dec 12, 2006 | 11.93 |
| Dec 11, 2006 | 11.98 |
| Dec 8, 2006 | 12.02 |
| Dec 7, 2006 | 12.07 |
| Dec 6, 2006 | 12.12 |
| Dec 5, 2006 | 12.17 |
| Dec 4, 2006 | 12.22 |
| Dec 1, 2006 | 12.28 |
| Nov 30, 2006 | 12.33 |
| Nov 29, 2006 | 12.39 |
| Nov 28, 2006 | 12.43 |
| Nov 27, 2006 | 12.49 |
| Nov 24, 2006 | 12.54 |
| Nov 22, 2006 | 12.60 |
| Nov 21, 2006 | 12.66 |
| Nov 20, 2006 | 12.72 |
| Nov 17, 2006 | 12.78 |
| Nov 16, 2006 | 12.85 |
| Nov 15, 2006 | 12.92 |
| Nov 14, 2006 | 12.98 |
| Nov 13, 2006 | 13.05 |
| Nov 10, 2006 | 13.11 |
| Nov 9, 2006 | 13.18 |
| Nov 8, 2006 | 13.25 |
| Nov 7, 2006 | 13.31 |
| Nov 6, 2006 | 13.37 |
| Nov 3, 2006 | 13.44 |
| Nov 2, 2006 | 13.50 |
| Nov 1, 2006 | 13.56 |
| Oct 31, 2006 | 13.62 |
| Oct 30, 2006 | 13.68 |
| Oct 27, 2006 | 13.74 |
| Oct 26, 2006 | 13.81 |
| Oct 25, 2006 | 13.87 |
| Oct 24, 2006 | 13.93 |
| Oct 23, 2006 | 14.00 |
| Oct 20, 2006 | 14.06 |
| Oct 19, 2006 | 14.13 |
| Oct 18, 2006 | 14.19 |
| Oct 17, 2006 | 14.24 |
| Oct 16, 2006 | 14.29 |
| Oct 13, 2006 | 14.35 |
| Oct 12, 2006 | 14.40 |
| Oct 11, 2006 | 14.46 |
| Oct 10, 2006 | 14.51 |
| Oct 9, 2006 | 14.57 |
| Oct 6, 2006 | 14.62 |
| Oct 5, 2006 | 14.67 |
| Oct 4, 2006 | 14.72 |
| Oct 3, 2006 | 14.77 |
| Oct 2, 2006 | 14.82 |
| Sep 29, 2006 | 14.88 |
| Sep 28, 2006 | 14.94 |
| Sep 27, 2006 | 15.00 |
| Sep 26, 2006 | 15.06 |
| Sep 25, 2006 | 15.12 |
| Sep 22, 2006 | 15.18 |
| Sep 21, 2006 | 15.24 |
| Sep 20, 2006 | 15.31 |
| Sep 19, 2006 | 15.38 |
| Sep 18, 2006 | 15.44 |
| Sep 15, 2006 | 15.50 |
| Sep 14, 2006 | 15.57 |
| Sep 13, 2006 | 15.63 |
| Sep 12, 2006 | 15.70 |
| Sep 11, 2006 | 15.77 |
| Sep 8, 2006 | 15.84 |
| Sep 7, 2006 | 15.90 |
| Sep 6, 2006 | 15.96 |
| Sep 5, 2006 | 16.01 |
| Sep 1, 2006 | 16.07 |
| Aug 31, 2006 | 16.12 |
| Aug 30, 2006 | 16.17 |
| Aug 29, 2006 | 16.22 |
| Aug 28, 2006 | 16.27 |
| Aug 25, 2006 | 16.32 |
| Aug 24, 2006 | 16.37 |
| Aug 23, 2006 | 16.43 |
| Aug 22, 2006 | 16.48 |
| Aug 21, 2006 | 16.54 |
| Aug 18, 2006 | 16.60 |
| Aug 17, 2006 | 16.64 |
| Aug 16, 2006 | 16.68 |
| Aug 15, 2006 | 16.71 |
| Aug 14, 2006 | 16.74 |
| Aug 11, 2006 | 16.78 |
| Aug 10, 2006 | 16.81 |
| Aug 9, 2006 | 16.84 |
| Aug 8, 2006 | 16.87 |
| Aug 7, 2006 | 16.90 |
| Aug 4, 2006 | 16.93 |
| Aug 3, 2006 | 16.96 |
| Aug 2, 2006 | 16.99 |
| Aug 1, 2006 | 17.02 |
| Jul 31, 2006 | 17.05 |
| Jul 28, 2006 | 17.07 |
| Jul 27, 2006 | 17.10 |
| Jul 26, 2006 | 17.14 |
| Jul 25, 2006 | 17.16 |
| Jul 24, 2006 | 17.18 |
| Jul 21, 2006 | 17.20 |
| Jul 20, 2006 | 17.23 |
| Jul 19, 2006 | 17.25 |
| Jul 18, 2006 | 17.27 |
| Jul 17, 2006 | 17.29 |
| Jul 14, 2006 | 17.31 |
| Jul 13, 2006 | 17.33 |
| Jul 12, 2006 | 17.34 |
| Jul 11, 2006 | 17.35 |
| Jul 10, 2006 | 17.37 |
| Jul 7, 2006 | 17.37 |
| Jul 6, 2006 | 17.38 |
| Jul 5, 2006 | 17.38 |
| Jul 3, 2006 | 17.40 |
| Jun 30, 2006 | 17.42 |
| Jun 29, 2006 | 17.44 |
| Jun 28, 2006 | 17.47 |
| Jun 27, 2006 | 17.50 |
| Jun 26, 2006 | 17.53 |
| Jun 23, 2006 | 17.56 |
| Jun 22, 2006 | 17.59 |
| Jun 21, 2006 | 17.62 |
| Jun 20, 2006 | 17.65 |
| Jun 19, 2006 | 17.67 |
| Jun 16, 2006 | 17.69 |
| Jun 15, 2006 | 17.71 |
| Jun 14, 2006 | 17.74 |
| Jun 13, 2006 | 17.77 |
| Jun 12, 2006 | 17.79 |
| Jun 9, 2006 | 17.82 |
| Jun 8, 2006 | 17.84 |
| Jun 7, 2006 | 17.86 |
| Jun 6, 2006 | 17.88 |
| Jun 5, 2006 | 17.89 |
| Jun 2, 2006 | 17.90 |
| Jun 1, 2006 | 17.92 |
| May 31, 2006 | 17.94 |
| May 30, 2006 | 17.97 |
| May 26, 2006 | 18.00 |
| May 25, 2006 | 18.03 |
| May 24, 2006 | 18.05 |
| May 23, 2006 | 18.08 |
| May 22, 2006 | 18.10 |
| May 19, 2006 | 18.14 |
| May 18, 2006 | 18.17 |
| May 17, 2006 | 18.21 |
| May 16, 2006 | 18.25 |
| May 15, 2006 | 18.28 |
| May 12, 2006 | 18.32 |
| May 11, 2006 | 18.35 |
| May 10, 2006 | 18.39 |
| May 9, 2006 | 18.42 |
| May 8, 2006 | 18.46 |
| May 5, 2006 | 18.50 |
| May 4, 2006 | 18.54 |
| May 3, 2006 | 18.58 |
| May 2, 2006 | 18.61 |
| May 1, 2006 | 18.65 |
| Apr 28, 2006 | 18.68 |
| Apr 27, 2006 | 18.71 |
| Apr 26, 2006 | 18.75 |
| Apr 25, 2006 | 18.77 |
| Apr 24, 2006 | 18.80 |
| Apr 21, 2006 | 18.82 |
| Apr 20, 2006 | 18.84 |
| Apr 19, 2006 | 18.86 |
| Apr 18, 2006 | 18.88 |
| Apr 17, 2006 | 18.90 |
| Apr 13, 2006 | 18.92 |
| Apr 12, 2006 | 18.94 |
| Apr 11, 2006 | 18.96 |
| Apr 10, 2006 | 18.96 |
| Apr 7, 2006 | 18.98 |
| Apr 6, 2006 | 18.99 |
| Apr 5, 2006 | 19.01 |
| Apr 4, 2006 | 19.03 |
| Apr 3, 2006 | 19.06 |
| Mar 31, 2006 | 19.08 |
| Mar 30, 2006 | 19.09 |
| Mar 29, 2006 | 19.11 |
| Mar 28, 2006 | 19.11 |
| Mar 27, 2006 | 19.11 |
| Mar 24, 2006 | 19.11 |
| Mar 23, 2006 | 19.12 |
| Mar 22, 2006 | 19.12 |
| Mar 21, 2006 | 19.13 |
| Mar 20, 2006 | 19.13 |
| Mar 17, 2006 | 19.13 |
| Mar 16, 2006 | 19.13 |
| Mar 15, 2006 | 19.12 |
| Mar 14, 2006 | 19.11 |
| Mar 13, 2006 | 19.10 |
| Mar 10, 2006 | 19.10 |
| Mar 9, 2006 | 19.10 |
| Mar 8, 2006 | 19.10 |
| Mar 7, 2006 | 19.09 |
| Mar 6, 2006 | 19.09 |
| Mar 3, 2006 | 19.08 |
| Mar 2, 2006 | 19.07 |
| Mar 1, 2006 | 19.06 |
| Feb 28, 2006 | 19.05 |
| Feb 27, 2006 | 19.03 |
| Feb 24, 2006 | 19.00 |
| Feb 23, 2006 | 18.99 |
| Feb 22, 2006 | 18.98 |
| Feb 21, 2006 | 18.95 |
| Feb 17, 2006 | 18.93 |
| Feb 16, 2006 | 18.90 |
| Feb 15, 2006 | 18.86 |
| Feb 14, 2006 | 18.83 |
| Feb 13, 2006 | 18.81 |
| Feb 10, 2006 | 18.78 |
| Feb 9, 2006 | 18.74 |
| Feb 8, 2006 | 18.71 |
| Feb 7, 2006 | 18.67 |
| Feb 6, 2006 | 18.62 |
| Feb 3, 2006 | 18.57 |
| Feb 2, 2006 | 18.52 |
| Feb 1, 2006 | 18.46 |
| Jan 31, 2006 | 18.41 |
| Jan 30, 2006 | 18.35 |
| Jan 27, 2006 | 18.30 |
| Jan 26, 2006 | 18.25 |
| Jan 25, 2006 | 18.20 |
| Jan 24, 2006 | 18.14 |
| Jan 23, 2006 | 18.09 |
| Jan 20, 2006 | 18.04 |
| Jan 19, 2006 | 18.00 |
| Jan 18, 2006 | 17.95 |
| Jan 17, 2006 | 17.90 |
| Jan 13, 2006 | 17.85 |
| Jan 12, 2006 | 17.80 |
| Jan 11, 2006 | 17.75 |
| Jan 10, 2006 | 17.70 |
| Jan 9, 2006 | 17.65 |
| Jan 6, 2006 | 17.60 |
| Jan 5, 2006 | 17.54 |
| Jan 4, 2006 | 17.48 |
| Jan 3, 2006 | 17.43 |
| Dec 30, 2005 | 17.39 |
| Dec 29, 2005 | 17.34 |
| Dec 28, 2005 | 17.30 |
| Dec 27, 2005 | 17.25 |
| Dec 23, 2005 | 17.20 |
| Dec 22, 2005 | 17.15 |
| Dec 21, 2005 | 17.10 |
| Dec 20, 2005 | 17.06 |
| Dec 19, 2005 | 17.02 |
| Dec 16, 2005 | 16.98 |
| Dec 15, 2005 | 16.93 |
| Dec 14, 2005 | 16.89 |
| Dec 13, 2005 | 16.84 |
| Dec 12, 2005 | 16.78 |
| Dec 9, 2005 | 16.72 |
| Dec 8, 2005 | 16.66 |
| Dec 7, 2005 | 16.61 |
| Dec 6, 2005 | 16.55 |
| Dec 5, 2005 | 16.49 |
| Dec 2, 2005 | 16.43 |
| Dec 1, 2005 | 16.37 |
| Nov 30, 2005 | 16.31 |
| Nov 29, 2005 | 16.25 |
| Nov 28, 2005 | 16.19 |
| Nov 25, 2005 | 16.13 |
| Nov 23, 2005 | 16.06 |
| Nov 22, 2005 | 15.99 |
| Nov 21, 2005 | 15.93 |
| Nov 18, 2005 | 15.86 |
| Nov 17, 2005 | 15.81 |
| Nov 16, 2005 | 15.76 |
| Nov 15, 2005 | 15.70 |
| Nov 14, 2005 | 15.64 |
| Nov 11, 2005 | 15.59 |
| Nov 10, 2005 | 15.55 |
| Nov 9, 2005 | 15.50 |
| Nov 8, 2005 | 15.45 |
| Nov 7, 2005 | 15.40 |
| Nov 4, 2005 | 15.35 |
| Nov 3, 2005 | 15.30 |
| Nov 2, 2005 | 15.24 |
| Nov 1, 2005 | 15.18 |
| Oct 31, 2005 | 15.14 |
| Oct 28, 2005 | 15.09 |
| Oct 27, 2005 | 15.06 |
| Oct 26, 2005 | 15.03 |
| Oct 25, 2005 | 14.99 |
| Oct 24, 2005 | 14.96 |
| Oct 21, 2005 | 14.93 |
| Oct 20, 2005 | 14.90 |
| Oct 19, 2005 | 14.86 |
| Oct 18, 2005 | 14.83 |
| Oct 17, 2005 | 14.80 |
| Oct 14, 2005 | 14.77 |
| Oct 13, 2005 | 14.73 |
| Oct 12, 2005 | 14.70 |
| Oct 11, 2005 | 14.67 |
| Oct 10, 2005 | 14.64 |
| Oct 7, 2005 | 14.60 |
| Oct 6, 2005 | 14.57 |
| Oct 5, 2005 | 14.53 |
| Oct 4, 2005 | 14.50 |
| Oct 3, 2005 | 14.46 |
| Sep 30, 2005 | 14.42 |
| Sep 29, 2005 | 14.38 |
| Sep 28, 2005 | 14.34 |
| Sep 27, 2005 | 14.31 |
| Sep 26, 2005 | 14.27 |
| Sep 23, 2005 | 14.23 |
| Sep 22, 2005 | 14.20 |
| Sep 21, 2005 | 14.16 |
| Sep 20, 2005 | 14.13 |
| Sep 19, 2005 | 14.10 |
| Sep 16, 2005 | 14.07 |
| Sep 15, 2005 | 14.03 |
| Sep 14, 2005 | 13.99 |
| Sep 13, 2005 | 13.94 |
| Sep 12, 2005 | 13.90 |
| Sep 9, 2005 | 13.85 |
| Sep 8, 2005 | 13.80 |
| Sep 7, 2005 | 13.75 |
| Sep 6, 2005 | 13.70 |
| Sep 2, 2005 | 13.65 |
| Sep 1, 2005 | 13.61 |
| Aug 31, 2005 | 13.56 |
| Aug 30, 2005 | 13.51 |
| Aug 29, 2005 | 13.46 |
| Aug 26, 2005 | 13.41 |
| Aug 25, 2005 | 13.36 |
| Aug 24, 2005 | 13.31 |
| Aug 23, 2005 | 13.26 |
| Aug 22, 2005 | 13.21 |
| Aug 19, 2005 | 13.16 |
| Aug 18, 2005 | 13.11 |
| Aug 17, 2005 | 13.06 |
| Aug 16, 2005 | 13.02 |
| Aug 15, 2005 | 12.96 |
| Aug 12, 2005 | 12.90 |
| Aug 11, 2005 | 12.84 |
| Aug 10, 2005 | 12.76 |
| Aug 9, 2005 | 12.70 |
| Aug 8, 2005 | 12.63 |
| Aug 5, 2005 | 12.57 |
| Aug 4, 2005 | 12.50 |
| Aug 3, 2005 | 12.42 |
| Aug 2, 2005 | 12.34 |
| Aug 1, 2005 | 12.26 |
| Jul 29, 2005 | 12.18 |
| Jul 28, 2005 | 12.09 |
| Jul 27, 2005 | 12.02 |
| Jul 26, 2005 | 11.94 |
| Jul 25, 2005 | 11.85 |
| Jul 22, 2005 | 11.77 |
| Jul 21, 2005 | 11.68 |
| Jul 20, 2005 | 11.58 |
| Jul 19, 2005 | 11.49 |
| Jul 18, 2005 | 11.40 |
| Jul 15, 2005 | 11.31 |
| Jul 14, 2005 | 11.22 |
| Jul 13, 2005 | 11.14 |
| Jul 12, 2005 | 11.05 |
| Jul 11, 2005 | 10.96 |
| Jul 8, 2005 | 10.88 |
| Jul 7, 2005 | 10.81 |
| Jul 6, 2005 | 10.73 |
| Jul 5, 2005 | 10.66 |
| Jul 1, 2005 | 10.59 |
| Jun 30, 2005 | 10.51 |
| Jun 29, 2005 | 10.44 |
| Jun 28, 2005 | 10.36 |
| Jun 27, 2005 | 10.29 |
| Jun 24, 2005 | 10.21 |
| Jun 23, 2005 | 10.15 |
| Jun 22, 2005 | 10.07 |
| Jun 21, 2005 | 10.00 |
| Jun 20, 2005 | 9.92 |
| Jun 17, 2005 | 9.84 |
| Jun 16, 2005 | 9.76 |
| Jun 15, 2005 | 9.68 |
| Jun 14, 2005 | 9.61 |
| Jun 13, 2005 | 9.53 |
| Jun 10, 2005 | 9.47 |
| Jun 9, 2005 | 9.40 |
| Jun 8, 2005 | 9.34 |
| Jun 7, 2005 | 9.28 |
| Jun 6, 2005 | 9.21 |
| Jun 3, 2005 | 9.15 |
| Jun 2, 2005 | 9.08 |
| Jun 1, 2005 | 9.01 |
| May 31, 2005 | 8.94 |
| May 27, 2005 | 8.88 |
| May 26, 2005 | 8.82 |
| May 25, 2005 | 8.76 |
| May 24, 2005 | 8.70 |
| May 23, 2005 | 8.64 |
| May 20, 2005 | 8.58 |
| May 19, 2005 | 8.52 |
| May 18, 2005 | 8.47 |
| May 17, 2005 | 8.41 |
| May 16, 2005 | 8.36 |
| May 13, 2005 | 8.31 |
| May 12, 2005 | 8.26 |
| May 11, 2005 | 8.23 |
| May 10, 2005 | 8.19 |
| May 9, 2005 | 8.15 |
| May 6, 2005 | 8.11 |
| May 5, 2005 | 8.07 |
| May 4, 2005 | 8.03 |
| May 3, 2005 | 8.00 |
| May 2, 2005 | 7.96 |
| Apr 29, 2005 | 7.93 |
| Apr 28, 2005 | 7.90 |
| Apr 27, 2005 | 7.86 |
| Apr 26, 2005 | 7.83 |
| Apr 25, 2005 | 7.80 |
| Apr 22, 2005 | 7.78 |
| Apr 21, 2005 | 7.75 |
| Apr 20, 2005 | 7.73 |
| Apr 19, 2005 | 7.71 |
| Apr 18, 2005 | 7.68 |
| Apr 15, 2005 | 7.66 |
| Apr 14, 2005 | 7.65 |
| Apr 13, 2005 | 7.63 |
| Apr 12, 2005 | 7.61 |
| Apr 11, 2005 | 7.59 |
| Apr 8, 2005 | 7.56 |
| Apr 7, 2005 | 7.54 |
| Apr 6, 2005 | 7.52 |
| Apr 5, 2005 | 7.50 |
| Apr 4, 2005 | 7.47 |
| Apr 1, 2005 | 7.45 |
| Mar 31, 2005 | 7.43 |
| Mar 30, 2005 | 7.41 |
| Mar 29, 2005 | 7.39 |
| Mar 28, 2005 | 7.37 |
| Mar 24, 2005 | 7.35 |
| Mar 23, 2005 | 7.34 |
| Mar 22, 2005 | 7.33 |
| Mar 21, 2005 | 7.31 |
| Mar 18, 2005 | 7.30 |
| Mar 17, 2005 | 7.29 |
| Mar 16, 2005 | 7.28 |
| Mar 15, 2005 | 7.26 |
| Mar 14, 2005 | 7.25 |
| Mar 11, 2005 | 7.24 |
| Mar 10, 2005 | 7.23 |
| Mar 9, 2005 | 7.21 |
| Mar 8, 2005 | 7.20 |
| Mar 7, 2005 | 7.18 |
| Mar 4, 2005 | 7.17 |
| Mar 3, 2005 | 7.15 |
| Mar 2, 2005 | 7.14 |
| Mar 1, 2005 | 7.12 |
| Feb 28, 2005 | 7.10 |
| Feb 25, 2005 | 7.09 |
| Feb 24, 2005 | 7.07 |
| Feb 23, 2005 | 7.06 |
| Feb 22, 2005 | 7.05 |
| Feb 18, 2005 | 7.03 |
| Feb 17, 2005 | 7.02 |
| Feb 16, 2005 | 7.01 |
| Feb 15, 2005 | 7.00 |
| Feb 14, 2005 | 6.99 |
| Feb 11, 2005 | 6.97 |
| Feb 10, 2005 | 6.96 |
| Feb 9, 2005 | 6.95 |
| Feb 8, 2005 | 6.94 |
| Feb 7, 2005 | 6.93 |
| Feb 4, 2005 | 6.92 |
| Feb 3, 2005 | 6.91 |
| Feb 2, 2005 | 6.90 |
| Feb 1, 2005 | 6.89 |
| Jan 31, 2005 | 6.88 |
| Jan 28, 2005 | 6.87 |
| Jan 27, 2005 | 6.86 |
| Jan 26, 2005 | 6.85 |
| Jan 25, 2005 | 6.85 |
| Jan 24, 2005 | 6.85 |
| Jan 21, 2005 | 6.85 |
| Jan 20, 2005 | 6.85 |
| Jan 19, 2005 | 6.85 |
| Jan 18, 2005 | 6.85 |
| Jan 14, 2005 | 6.85 |
| Jan 13, 2005 | 6.85 |
| Jan 12, 2005 | 6.84 |
| Jan 11, 2005 | 6.84 |
| Jan 10, 2005 | 6.84 |
| Jan 7, 2005 | 6.83 |
| Jan 6, 2005 | 6.83 |
| Jan 5, 2005 | 6.82 |
| Jan 4, 2005 | 6.82 |
| Jan 3, 2005 | 6.81 |
| Dec 31, 2004 | 6.81 |
| Dec 30, 2004 | 6.81 |
| Dec 29, 2004 | 6.80 |
| Dec 28, 2004 | 6.80 |
| Dec 27, 2004 | 6.79 |
| Dec 23, 2004 | 6.79 |
| Dec 22, 2004 | 6.79 |
| Dec 21, 2004 | 6.79 |
| Dec 20, 2004 | 6.79 |
| Dec 17, 2004 | 6.79 |
| Dec 16, 2004 | 6.78 |
| Dec 15, 2004 | 6.78 |
| Dec 14, 2004 | 6.78 |
| Dec 13, 2004 | 6.77 |
| Dec 10, 2004 | 6.77 |
| Dec 9, 2004 | 6.76 |
| Dec 8, 2004 | 6.76 |
| Dec 7, 2004 | 6.75 |
| Dec 6, 2004 | 6.74 |
| Dec 3, 2004 | 6.74 |
| Dec 2, 2004 | 6.73 |
| Dec 1, 2004 | 6.73 |
| Nov 30, 2004 | 6.72 |
| Nov 29, 2004 | 6.72 |
| Nov 26, 2004 | 6.71 |
| Nov 24, 2004 | 6.70 |
| Nov 23, 2004 | 6.70 |
| Nov 22, 2004 | 6.69 |
| Nov 19, 2004 | 6.68 |
| Nov 18, 2004 | 6.68 |
| Nov 17, 2004 | 6.67 |
| Nov 16, 2004 | 6.66 |
| Nov 15, 2004 | 6.65 |
| Nov 12, 2004 | 6.64 |
| Nov 11, 2004 | 6.63 |
| Nov 10, 2004 | 6.62 |
| Nov 9, 2004 | 6.62 |
| Nov 8, 2004 | 6.61 |
| Nov 5, 2004 | 6.60 |
| Nov 4, 2004 | 6.59 |
| Nov 3, 2004 | 6.58 |
| Nov 2, 2004 | 6.58 |
| Nov 1, 2004 | 6.57 |
| Oct 29, 2004 | 6.56 |
| Oct 28, 2004 | 6.55 |
| Oct 27, 2004 | 6.54 |
| Oct 26, 2004 | 6.53 |
| Oct 25, 2004 | 6.53 |
| Oct 22, 2004 | 6.53 |
| Oct 21, 2004 | 6.52 |
| Oct 20, 2004 | 6.52 |
| Oct 19, 2004 | 6.51 |
| Oct 18, 2004 | 6.51 |
| Oct 15, 2004 | 6.50 |
| Oct 14, 2004 | 6.50 |
| Oct 13, 2004 | 6.50 |
| Oct 12, 2004 | 6.49 |
| Oct 11, 2004 | 6.49 |
| Oct 8, 2004 | 6.49 |
| Oct 7, 2004 | 6.48 |
| Oct 6, 2004 | 6.48 |
| Oct 5, 2004 | 6.47 |
| Oct 4, 2004 | 6.47 |
| Oct 1, 2004 | 6.47 |
| Sep 30, 2004 | 6.46 |
| Sep 29, 2004 | 6.46 |
| Sep 28, 2004 | 6.45 |
| Sep 27, 2004 | 6.45 |
| Sep 24, 2004 | 6.45 |
| Sep 23, 2004 | 6.44 |
| Sep 22, 2004 | 6.44 |
| Sep 21, 2004 | 6.43 |
| Sep 20, 2004 | 6.43 |
| Sep 17, 2004 | 6.43 |
| Sep 16, 2004 | 6.42 |
| Sep 15, 2004 | 6.42 |
| Sep 14, 2004 | 6.41 |
| Sep 13, 2004 | 6.41 |
| Sep 10, 2004 | 6.41 |
| Sep 9, 2004 | 6.40 |
| Sep 8, 2004 | 6.40 |
| Sep 7, 2004 | 6.39 |
| Sep 3, 2004 | 6.39 |
| Sep 2, 2004 | 6.38 |
| Sep 1, 2004 | 6.37 |
| Aug 31, 2004 | 6.37 |
| Aug 30, 2004 | 6.36 |
| Aug 27, 2004 | 6.35 |
| Aug 26, 2004 | 6.34 |
| Aug 25, 2004 | 6.34 |
| Aug 24, 2004 | 6.33 |
| Aug 23, 2004 | 6.32 |
| Aug 20, 2004 | 6.31 |
| Aug 19, 2004 | 6.31 |
| Aug 18, 2004 | 6.30 |
| Aug 17, 2004 | 6.29 |
| Aug 16, 2004 | 6.29 |
| Aug 13, 2004 | 6.28 |
| Aug 12, 2004 | 6.27 |
| Aug 11, 2004 | 6.26 |
| Aug 10, 2004 | 6.26 |
| Aug 9, 2004 | 6.25 |
| Aug 6, 2004 | 6.24 |
| Aug 5, 2004 | 6.23 |
| Aug 4, 2004 | 6.22 |
| Aug 3, 2004 | 6.22 |
| Aug 2, 2004 | 6.21 |
| Jul 30, 2004 | 6.20 |
| Jul 29, 2004 | 6.19 |
| Jul 28, 2004 | 6.18 |
| Jul 27, 2004 | 6.17 |
| Jul 26, 2004 | 6.16 |
| Jul 23, 2004 | 6.14 |
| Jul 22, 2004 | 6.13 |
| Jul 21, 2004 | 6.12 |
| Jul 20, 2004 | 6.11 |
| Jul 19, 2004 | 6.10 |
| Jul 16, 2004 | 6.09 |
| Jul 15, 2004 | 6.08 |
| Jul 14, 2004 | 6.07 |
| Jul 13, 2004 | 6.06 |
| Jul 12, 2004 | 6.05 |
| Jul 9, 2004 | 6.04 |
| Jul 8, 2004 | 6.02 |
| Jul 7, 2004 | 6.01 |
| Jul 6, 2004 | 6.00 |
| Jul 2, 2004 | 5.99 |
| Jul 1, 2004 | 5.98 |
| Jun 30, 2004 | 5.96 |
| Jun 29, 2004 | 5.95 |
| Jun 28, 2004 | 5.93 |
| Jun 25, 2004 | 5.92 |
| Jun 24, 2004 | 5.90 |
| Jun 23, 2004 | 5.89 |
| Jun 22, 2004 | 5.88 |
| Jun 21, 2004 | 5.87 |
| Jun 18, 2004 | 5.85 |
| Jun 17, 2004 | 5.84 |
| Jun 16, 2004 | 5.83 |
| Jun 15, 2004 | 5.82 |
| Jun 14, 2004 | 5.81 |
| Jun 10, 2004 | 5.80 |
| Jun 9, 2004 | 5.79 |
| Jun 8, 2004 | 5.78 |
| Jun 7, 2004 | 5.77 |
| Jun 4, 2004 | 5.75 |
| Jun 3, 2004 | 5.74 |
| Jun 2, 2004 | 5.73 |
| Jun 1, 2004 | 5.71 |
| May 28, 2004 | 5.70 |
| May 27, 2004 | 5.69 |
| May 26, 2004 | 5.68 |
| May 25, 2004 | 5.67 |
| May 24, 2004 | 5.66 |
| May 21, 2004 | 5.65 |
| May 20, 2004 | 5.63 |
| May 19, 2004 | 5.62 |
| May 18, 2004 | 5.61 |
| May 17, 2004 | 5.59 |
| May 14, 2004 | 5.58 |
| May 13, 2004 | 5.57 |
| May 12, 2004 | 5.56 |
| May 11, 2004 | 5.54 |
| May 10, 2004 | 5.53 |
| May 7, 2004 | 5.52 |
| May 6, 2004 | 5.50 |
| May 5, 2004 | 5.48 |
| May 4, 2004 | 5.47 |
| May 3, 2004 | 5.45 |
| Apr 30, 2004 | 5.43 |
| Apr 29, 2004 | 5.41 |
| Apr 28, 2004 | 5.40 |
| Apr 27, 2004 | 5.38 |
| Apr 26, 2004 | 5.37 |
| Apr 23, 2004 | 5.35 |
| Apr 22, 2004 | 5.34 |
| Apr 21, 2004 | 5.32 |
| Apr 20, 2004 | 5.30 |
| Apr 19, 2004 | 5.29 |
| Apr 16, 2004 | 5.27 |
| Apr 15, 2004 | 5.26 |
| Apr 14, 2004 | 5.24 |
| Apr 13, 2004 | 5.22 |
| Apr 12, 2004 | 5.21 |
| Apr 8, 2004 | 5.19 |
| Apr 7, 2004 | 5.16 |
| Apr 6, 2004 | 5.14 |
| Apr 5, 2004 | 5.12 |
| Apr 2, 2004 | 5.10 |
| Apr 1, 2004 | 5.08 |
| Mar 31, 2004 | 5.07 |
| Mar 30, 2004 | 5.05 |
| Mar 29, 2004 | 5.04 |
| Mar 26, 2004 | 5.02 |
| Mar 25, 2004 | 5.00 |
| Mar 24, 2004 | 4.99 |
| Mar 23, 2004 | 4.97 |
| Mar 22, 2004 | 4.96 |
| Mar 19, 2004 | 4.94 |
| Mar 18, 2004 | 4.93 |
| Mar 17, 2004 | 4.91 |
| Mar 16, 2004 | 4.89 |
| Mar 15, 2004 | 4.88 |
| Mar 12, 2004 | 4.86 |
| Mar 11, 2004 | 4.85 |
| Mar 10, 2004 | 4.83 |
| Mar 9, 2004 | 4.81 |
| Mar 8, 2004 | 4.79 |
| Mar 5, 2004 | 4.77 |
| Mar 4, 2004 | 4.75 |
| Mar 3, 2004 | 4.73 |
| Mar 2, 2004 | 4.71 |
| Mar 1, 2004 | 4.69 |
| Feb 27, 2004 | 4.67 |
| Feb 26, 2004 | 4.66 |
| Feb 25, 2004 | 4.64 |
| Feb 24, 2004 | 4.62 |
| Feb 23, 2004 | 4.61 |
| Feb 20, 2004 | 4.59 |
| Feb 19, 2004 | 4.58 |
| Feb 18, 2004 | 4.56 |
| Feb 17, 2004 | 4.55 |
| Feb 13, 2004 | 4.53 |
| Feb 12, 2004 | 4.51 |
| Feb 11, 2004 | 4.50 |
| Feb 10, 2004 | 4.48 |
| Feb 9, 2004 | 4.47 |
| Feb 6, 2004 | 4.45 |
| Feb 5, 2004 | 4.44 |
| Feb 4, 2004 | 4.42 |
| Feb 3, 2004 | 4.41 |
| Feb 2, 2004 | 4.40 |
| Jan 30, 2004 | 4.39 |
| Jan 29, 2004 | 4.37 |
| Jan 28, 2004 | 4.36 |
| Jan 27, 2004 | 4.35 |
| Jan 26, 2004 | 4.34 |
| Jan 23, 2004 | 4.33 |
| Jan 22, 2004 | 4.32 |
| Jan 21, 2004 | 4.30 |
| Jan 20, 2004 | 4.29 |
| Jan 16, 2004 | 4.28 |
| Jan 15, 2004 | 4.27 |
| Jan 14, 2004 | 4.25 |
| Jan 13, 2004 | 4.24 |
| Jan 12, 2004 | 4.23 |
| Jan 9, 2004 | 4.22 |
| Jan 8, 2004 | 4.21 |
| Jan 7, 2004 | 4.20 |
| Jan 6, 2004 | 4.19 |
| Jan 5, 2004 | 4.18 |
| Jan 2, 2004 | 4.17 |
| Dec 31, 2003 | 4.16 |
| Dec 30, 2003 | 4.15 |
| Dec 29, 2003 | 4.14 |
| Dec 26, 2003 | 4.13 |
| Dec 24, 2003 | 4.12 |
| Dec 23, 2003 | 4.11 |
| Dec 22, 2003 | 4.10 |
| Dec 19, 2003 | 4.09 |
| Dec 18, 2003 | 4.08 |
| Dec 17, 2003 | 4.06 |
| Dec 16, 2003 | 4.05 |
| Dec 15, 2003 | 4.04 |
| Dec 12, 2003 | 4.03 |
| Dec 11, 2003 | 4.02 |
| Dec 10, 2003 | 4.01 |
| Dec 9, 2003 | 4.00 |
| Dec 8, 2003 | 3.99 |
| Dec 5, 2003 | 3.98 |
| Dec 4, 2003 | 3.97 |
| Dec 3, 2003 | 3.97 |
| Dec 2, 2003 | 3.96 |
| Dec 1, 2003 | 3.95 |
| Nov 28, 2003 | 3.94 |
| Nov 26, 2003 | 3.93 |
| Nov 25, 2003 | 3.92 |
| Nov 24, 2003 | 3.91 |
| Nov 21, 2003 | 3.90 |
| Nov 20, 2003 | 3.89 |
| Nov 19, 2003 | 3.89 |
| Nov 18, 2003 | 3.88 |
| Nov 17, 2003 | 3.87 |
| Nov 14, 2003 | 3.87 |
| Nov 13, 2003 | 3.86 |
| Nov 12, 2003 | 3.86 |
| Nov 11, 2003 | 3.86 |
| Nov 10, 2003 | 3.86 |
| Nov 7, 2003 | 3.86 |
| Nov 6, 2003 | 3.85 |
| Nov 5, 2003 | 3.85 |
| Nov 4, 2003 | 3.85 |
| Nov 3, 2003 | 3.85 |
| Oct 31, 2003 | 3.85 |
| Oct 30, 2003 | 3.85 |
| Oct 29, 2003 | 3.85 |
| Oct 28, 2003 | 3.85 |
| Oct 27, 2003 | 3.85 |
| Oct 24, 2003 | 3.86 |
| Oct 23, 2003 | 3.86 |
| Oct 22, 2003 | 3.86 |
| Oct 21, 2003 | 3.86 |
| Oct 20, 2003 | 3.86 |
| Oct 17, 2003 | 3.86 |
| Oct 16, 2003 | 3.86 |
| Oct 15, 2003 | 3.86 |
| Oct 14, 2003 | 3.86 |
| Oct 13, 2003 | 3.86 |
| Oct 10, 2003 | 3.86 |
| Oct 9, 2003 | 3.86 |
| Oct 8, 2003 | 3.86 |
| Oct 7, 2003 | 3.87 |
| Oct 6, 2003 | 3.87 |
| Oct 3, 2003 | 3.87 |
| Oct 2, 2003 | 3.87 |
| Oct 1, 2003 | 3.88 |
| Sep 30, 2003 | 3.88 |
| Sep 29, 2003 | 3.88 |
| Sep 25, 2003 | 3.88 |
| Sep 24, 2003 | 3.89 |
| Sep 23, 2003 | 3.89 |
| Sep 22, 2003 | 3.89 |
| Sep 19, 2003 | 3.90 |
| Sep 18, 2003 | 3.90 |
| Sep 17, 2003 | 3.90 |
| Sep 16, 2003 | 3.91 |
| Sep 15, 2003 | 3.90 |
| Sep 12, 2003 | 3.90 |
| Sep 11, 2003 | 3.90 |
| Sep 10, 2003 | 3.90 |
| Sep 9, 2003 | 3.90 |
| Sep 8, 2003 | 3.90 |
| Sep 5, 2003 | 3.90 |
| Sep 4, 2003 | 3.90 |
| Sep 3, 2003 | 3.90 |
| Sep 2, 2003 | 3.90 |
| Aug 29, 2003 | 3.90 |
| Aug 28, 2003 | 3.90 |
| Aug 27, 2003 | 3.90 |
| Aug 26, 2003 | 3.90 |
| Aug 25, 2003 | 3.89 |
| Aug 22, 2003 | 3.89 |
| Aug 21, 2003 | 3.89 |
| Aug 20, 2003 | 3.89 |
| Aug 19, 2003 | 3.89 |
| Aug 18, 2003 | 3.89 |
| Aug 15, 2003 | 3.89 |
| Aug 14, 2003 | 3.88 |
| Aug 13, 2003 | 3.88 |
| Aug 12, 2003 | 3.88 |
| Aug 11, 2003 | 3.88 |
| Aug 8, 2003 | 3.88 |
| Aug 7, 2003 | 3.87 |
| Aug 6, 2003 | 3.87 |
| Aug 5, 2003 | 3.87 |
| Aug 4, 2003 | 3.87 |
| Aug 1, 2003 | 3.87 |
| Jul 31, 2003 | 3.87 |
| Jul 30, 2003 | 3.86 |
| Jul 29, 2003 | 3.86 |
| Jul 28, 2003 | 3.86 |
| Jul 25, 2003 | 3.85 |
| Jul 24, 2003 | 3.85 |
| Jul 23, 2003 | 3.85 |
| Jul 22, 2003 | 3.84 |
| Jul 21, 2003 | 3.84 |
| Jul 18, 2003 | 3.83 |
| Jul 16, 2003 | 3.83 |
| Jul 15, 2003 | 3.82 |
| Jul 14, 2003 | 3.82 |
| Jul 11, 2003 | 3.82 |
| Jul 10, 2003 | 3.81 |
| Jul 9, 2003 | 3.81 |
| Jul 8, 2003 | 3.81 |
| Jul 7, 2003 | 3.80 |
| Jul 3, 2003 | 3.80 |
| Jul 2, 2003 | 3.80 |
| Jul 1, 2003 | 3.80 |
| Jun 30, 2003 | 3.80 |
| Jun 27, 2003 | 3.80 |
| Jun 26, 2003 | 3.79 |
| Jun 25, 2003 | 3.79 |
| Jun 24, 2003 | 3.79 |
| Jun 23, 2003 | 3.79 |
| Jun 20, 2003 | 3.78 |
| Jun 19, 2003 | 3.78 |
| Jun 18, 2003 | 3.78 |
| Jun 17, 2003 | 3.78 |
| Jun 16, 2003 | 3.77 |
| Jun 13, 2003 | 3.77 |
| Jun 12, 2003 | 3.77 |
| Jun 11, 2003 | 3.77 |
| Jun 10, 2003 | 3.77 |
| Jun 9, 2003 | 3.77 |
| Jun 6, 2003 | 3.77 |
| Jun 5, 2003 | 3.77 |
| Jun 4, 2003 | 3.77 |
| Jun 3, 2003 | 3.77 |
| Jun 2, 2003 | 3.77 |
| May 30, 2003 | 3.77 |
| May 29, 2003 | 3.77 |
| May 28, 2003 | 3.77 |
| May 27, 2003 | 3.77 |
| May 23, 2003 | 3.77 |
| May 22, 2003 | 3.77 |
| May 21, 2003 | 3.77 |
| May 20, 2003 | 3.77 |
| May 19, 2003 | 3.77 |
| May 16, 2003 | 3.78 |
| May 15, 2003 | 3.78 |
| May 14, 2003 | 3.78 |
| May 13, 2003 | 3.78 |
| May 12, 2003 | 3.78 |
| May 9, 2003 | 3.78 |
| May 8, 2003 | 3.79 |
| May 7, 2003 | 3.79 |
| May 6, 2003 | 3.79 |
| May 5, 2003 | 3.79 |
| May 2, 2003 | 3.79 |
| May 1, 2003 | 3.79 |
| Apr 30, 2003 | 3.80 |
| Apr 29, 2003 | 3.80 |
| Apr 28, 2003 | 3.80 |
| Apr 25, 2003 | 3.80 |
| Apr 24, 2003 | 3.80 |
| Apr 23, 2003 | 3.81 |
| Apr 22, 2003 | 3.81 |
| Apr 21, 2003 | 3.81 |
| Apr 17, 2003 | 3.82 |
| Apr 16, 2003 | 3.82 |
| Apr 15, 2003 | 3.82 |
| Apr 14, 2003 | 3.82 |
| Apr 11, 2003 | 3.82 |
| Apr 10, 2003 | 3.82 |
| Apr 9, 2003 | 3.82 |
| Apr 8, 2003 | 3.82 |
| Apr 7, 2003 | 3.83 |
| Apr 4, 2003 | 3.83 |
| Apr 3, 2003 | 3.83 |
| Apr 2, 2003 | 3.83 |
| Apr 1, 2003 | 3.83 |
| Mar 31, 2003 | 3.83 |
| Mar 28, 2003 | 3.83 |
| Mar 27, 2003 | 3.83 |
| Mar 26, 2003 | 3.84 |
| Mar 25, 2003 | 3.84 |
| Mar 24, 2003 | 3.84 |
| Mar 21, 2003 | 3.84 |
| Mar 20, 2003 | 3.84 |
| Mar 19, 2003 | 3.84 |
| Mar 18, 2003 | 3.84 |
| Mar 17, 2003 | 3.84 |
| Mar 14, 2003 | 3.85 |
| Mar 13, 2003 | 3.85 |
| Mar 12, 2003 | 3.85 |
| Mar 11, 2003 | 3.85 |
| Mar 10, 2003 | 3.86 |
| Mar 7, 2003 | 3.86 |
| Mar 6, 2003 | 3.86 |
| Mar 5, 2003 | 3.86 |
| Mar 4, 2003 | 3.86 |
| Mar 3, 2003 | 3.86 |
| Feb 28, 2003 | 3.86 |
| Feb 27, 2003 | 3.86 |
| Feb 26, 2003 | 3.86 |
| Feb 25, 2003 | 3.86 |
| Feb 24, 2003 | 3.86 |
| Feb 21, 2003 | 3.87 |
| Feb 20, 2003 | 3.87 |
| Feb 19, 2003 | 3.87 |
| Feb 18, 2003 | 3.86 |
| Feb 14, 2003 | 3.86 |
| Feb 13, 2003 | 3.86 |
| Feb 12, 2003 | 3.86 |
| Feb 11, 2003 | 3.86 |
| Feb 10, 2003 | 3.86 |
| Feb 7, 2003 | 3.86 |
| Feb 6, 2003 | 3.86 |
| Feb 5, 2003 | 3.86 |
| Feb 4, 2003 | 3.86 |
| Feb 3, 2003 | 3.86 |
| Jan 31, 2003 | 3.86 |
| Jan 30, 2003 | 3.86 |
| Jan 29, 2003 | 3.86 |
| Jan 28, 2003 | 3.85 |
| Jan 27, 2003 | 3.85 |
| Jan 24, 2003 | 3.85 |
| Jan 23, 2003 | 3.85 |
| Jan 22, 2003 | 3.85 |
| Jan 21, 2003 | 3.84 |
| Jan 17, 2003 | 3.84 |
| Jan 16, 2003 | 3.83 |
| Jan 15, 2003 | 3.82 |
| Jan 14, 2003 | 3.81 |
| Jan 13, 2003 | 3.80 |
| Jan 10, 2003 | 3.79 |
| Jan 9, 2003 | 3.78 |
| Jan 8, 2003 | 3.77 |
| Jan 7, 2003 | 3.76 |
| Jan 6, 2003 | 3.75 |
| Jan 3, 2003 | 3.74 |
| Jan 2, 2003 | 3.73 |
| Dec 31, 2002 | 3.72 |
| Dec 30, 2002 | 3.71 |
| Dec 27, 2002 | 3.70 |
| Dec 26, 2002 | 3.69 |
| Dec 24, 2002 | 3.68 |
| Dec 23, 2002 | 3.67 |
| Dec 20, 2002 | 3.66 |
| Dec 19, 2002 | 3.66 |
| Dec 18, 2002 | 3.65 |
| Dec 17, 2002 | 3.64 |
| Dec 16, 2002 | 3.63 |
| Dec 13, 2002 | 3.61 |
| Dec 12, 2002 | 3.60 |
| Dec 11, 2002 | 3.59 |
| Dec 10, 2002 | 3.58 |
| Dec 9, 2002 | 3.56 |
| Dec 6, 2002 | 3.55 |
| Dec 5, 2002 | 3.54 |
| Dec 4, 2002 | 3.52 |
| Dec 3, 2002 | 3.51 |
| Dec 2, 2002 | 3.49 |
| Nov 29, 2002 | 3.48 |
| Nov 27, 2002 | 3.46 |
| Nov 26, 2002 | 3.45 |
| Nov 25, 2002 | 3.44 |
| Nov 22, 2002 | 3.43 |
| Nov 21, 2002 | 3.42 |
| Nov 20, 2002 | 3.41 |
| Nov 19, 2002 | 3.40 |
| Nov 18, 2002 | 3.39 |
| Nov 15, 2002 | 3.38 |
| Nov 14, 2002 | 3.37 |
| Nov 13, 2002 | 3.36 |
| Nov 12, 2002 | 3.35 |
| Nov 11, 2002 | 3.34 |
| Nov 8, 2002 | 3.33 |
| Nov 7, 2002 | 3.32 |
| Nov 6, 2002 | 3.31 |
| Nov 5, 2002 | 3.30 |
| Nov 4, 2002 | 3.29 |
| Nov 1, 2002 | 3.28 |
| Oct 31, 2002 | 3.27 |
| Oct 30, 2002 | 3.26 |
| Oct 29, 2002 | 3.25 |
| Oct 28, 2002 | 3.24 |
| Oct 25, 2002 | 3.23 |
| Oct 24, 2002 | 3.22 |
| Oct 23, 2002 | 3.21 |
| Oct 22, 2002 | 3.20 |
| Oct 21, 2002 | 3.18 |
| Oct 18, 2002 | 3.17 |
| Oct 17, 2002 | 3.16 |
| Oct 16, 2002 | 3.15 |
| Oct 15, 2002 | 3.13 |
| Oct 14, 2002 | 3.13 |
| Oct 11, 2002 | 3.12 |
| Oct 10, 2002 | 3.11 |
| Oct 9, 2002 | 3.10 |
| Oct 8, 2002 | 3.09 |
| Oct 7, 2002 | 3.08 |
| Oct 4, 2002 | 3.07 |
| Oct 3, 2002 | 3.06 |
| Oct 2, 2002 | 3.06 |
| Oct 1, 2002 | 3.05 |
| Sep 30, 2002 | 3.05 |
| Sep 27, 2002 | 3.04 |
| Sep 26, 2002 | 3.03 |
| Sep 25, 2002 | 3.03 |
| Sep 24, 2002 | 3.02 |
| Sep 23, 2002 | 3.01 |
| Sep 20, 2002 | 3.01 |
| Sep 19, 2002 | 3.00 |
| Sep 18, 2002 | 2.99 |
| Sep 17, 2002 | 2.98 |
| Sep 16, 2002 | 2.97 |
| Sep 13, 2002 | 2.96 |
| Sep 12, 2002 | 2.96 |
| Sep 11, 2002 | 2.95 |
| Sep 10, 2002 | 2.94 |
| Sep 9, 2002 | 2.93 |
| Sep 6, 2002 | 2.93 |
| Sep 5, 2002 | 2.92 |
| Sep 4, 2002 | 2.91 |
| Sep 3, 2002 | 2.91 |
| Aug 30, 2002 | 2.90 |
| Aug 29, 2002 | 2.89 |
| Aug 28, 2002 | 2.89 |
| Aug 27, 2002 | 2.88 |
| Aug 26, 2002 | 2.87 |
| Aug 23, 2002 | 2.86 |
| Aug 22, 2002 | 2.85 |
| Aug 21, 2002 | 2.84 |
| Aug 20, 2002 | 2.83 |
| Aug 19, 2002 | 2.83 |
| Aug 16, 2002 | 2.82 |
| Aug 15, 2002 | 2.81 |
| Aug 14, 2002 | 2.80 |
| Aug 13, 2002 | 2.79 |
| Aug 12, 2002 | 2.78 |
| Aug 9, 2002 | 2.77 |
| Aug 8, 2002 | 2.77 |
| Aug 7, 2002 | 2.76 |
| Aug 6, 2002 | 2.75 |
| Aug 5, 2002 | 2.74 |
| Aug 2, 2002 | 2.74 |
| Aug 1, 2002 | 2.73 |
| Jul 31, 2002 | 2.72 |
| Jul 30, 2002 | 2.71 |
| Jul 29, 2002 | 2.71 |
| Jul 26, 2002 | 2.70 |
| Jul 25, 2002 | 2.69 |
| Jul 24, 2002 | 2.68 |
| Jul 23, 2002 | 2.68 |
| Jul 22, 2002 | 2.67 |
| Jul 19, 2002 | 2.66 |
| Jul 18, 2002 | 2.65 |
| Jul 17, 2002 | 2.64 |
| Jul 16, 2002 | 2.63 |
| Jul 15, 2002 | 2.62 |
| Jul 12, 2002 | 2.61 |
| Jul 11, 2002 | 2.60 |
| Jul 10, 2002 | 2.59 |
| Jul 9, 2002 | 2.58 |
| Jul 8, 2002 | 2.57 |
| Jul 5, 2002 | 2.56 |
| Jul 3, 2002 | 2.55 |
| Jul 2, 2002 | 2.55 |
| Jul 1, 2002 | 2.54 |
| Jun 28, 2002 | 2.53 |
| Jun 27, 2002 | 2.52 |
| Jun 26, 2002 | 2.52 |
| Jun 25, 2002 | 2.51 |
| Jun 24, 2002 | 2.50 |
| Jun 21, 2002 | 2.50 |
| Jun 20, 2002 | 2.49 |
| Jun 19, 2002 | 2.48 |
| Jun 18, 2002 | 2.48 |
| Jun 17, 2002 | 2.47 |
| Jun 14, 2002 | 2.47 |
| Jun 13, 2002 | 2.46 |
| Jun 12, 2002 | 2.46 |
| Jun 11, 2002 | 2.45 |
| Jun 10, 2002 | 2.45 |
| Jun 7, 2002 | 2.44 |
| Jun 6, 2002 | 2.44 |
| Jun 5, 2002 | 2.43 |
| Jun 4, 2002 | 2.43 |
| Jun 3, 2002 | 2.43 |
| May 31, 2002 | 2.42 |
| May 30, 2002 | 2.42 |
| May 29, 2002 | 2.41 |
| May 28, 2002 | 2.41 |
| May 24, 2002 | 2.40 |
| May 23, 2002 | 2.39 |
| May 22, 2002 | 2.39 |
| May 21, 2002 | 2.39 |
| May 20, 2002 | 2.38 |
| May 17, 2002 | 2.38 |
| May 16, 2002 | 2.37 |
| May 15, 2002 | 2.37 |
| May 14, 2002 | 2.36 |
| May 13, 2002 | 2.36 |
| May 10, 2002 | 2.36 |
| May 9, 2002 | 2.35 |
| May 8, 2002 | 2.35 |
| May 7, 2002 | 2.34 |
| May 6, 2002 | 2.34 |
| May 3, 2002 | 2.33 |
| May 2, 2002 | 2.33 |
| May 1, 2002 | 2.32 |
| Apr 30, 2002 | 2.32 |
| Apr 29, 2002 | 2.31 |
| Apr 26, 2002 | 2.31 |
| Apr 25, 2002 | 2.30 |
| Apr 24, 2002 | 2.30 |
| Apr 23, 2002 | 2.29 |
| Apr 22, 2002 | 2.29 |
| Apr 19, 2002 | 2.28 |
| Apr 18, 2002 | 2.27 |
| Apr 17, 2002 | 2.27 |
| Apr 16, 2002 | 2.26 |
| Apr 15, 2002 | 2.26 |
| Apr 12, 2002 | 2.25 |
| Apr 11, 2002 | 2.24 |
| Apr 10, 2002 | 2.24 |
| Apr 9, 2002 | 2.23 |
| Apr 8, 2002 | 2.23 |
| Apr 5, 2002 | 2.22 |
| Apr 4, 2002 | 2.22 |
| Apr 3, 2002 | 2.22 |
| Apr 2, 2002 | 2.22 |
| Apr 1, 2002 | 2.22 |
| Mar 28, 2002 | 2.22 |
| Mar 27, 2002 | 2.21 |
| Mar 26, 2002 | 2.21 |
| Mar 25, 2002 | 2.21 |
| Mar 22, 2002 | 2.21 |
| Mar 21, 2002 | 2.20 |
| Mar 20, 2002 | 2.20 |
| Mar 19, 2002 | 2.20 |
| Mar 18, 2002 | 2.20 |
| Mar 15, 2002 | 2.19 |
| Mar 14, 2002 | 2.19 |
| Mar 13, 2002 | 2.19 |
| Mar 12, 2002 | 2.19 |
| Mar 11, 2002 | 2.18 |
| Mar 8, 2002 | 2.18 |
| Mar 7, 2002 | 2.18 |
| Mar 6, 2002 | 2.17 |
| Mar 5, 2002 | 2.17 |
| Mar 4, 2002 | 2.16 |
| Mar 1, 2002 | 2.16 |
| Feb 28, 2002 | 2.16 |
| Feb 27, 2002 | 2.15 |
| Feb 26, 2002 | 2.15 |
| Feb 25, 2002 | 2.15 |
| Feb 22, 2002 | 2.14 |
| Feb 21, 2002 | 2.14 |
| Feb 20, 2002 | 2.14 |
| Feb 19, 2002 | 2.14 |
| Feb 15, 2002 | 2.13 |
| Feb 14, 2002 | 2.13 |
| Feb 13, 2002 | 2.13 |
| Feb 12, 2002 | 2.12 |
| Feb 11, 2002 | 2.12 |
| Feb 8, 2002 | 2.12 |
| Feb 7, 2002 | 2.12 |
| Feb 6, 2002 | 2.11 |
| Feb 5, 2002 | 2.11 |
| Feb 4, 2002 | 2.11 |
| Feb 1, 2002 | 2.10 |
| Jan 31, 2002 | 2.10 |
| Jan 30, 2002 | 2.09 |
| Jan 29, 2002 | 2.09 |
| Jan 28, 2002 | 2.09 |
| Jan 25, 2002 | 2.08 |
| Jan 24, 2002 | 2.08 |
| Jan 23, 2002 | 2.08 |
| Jan 22, 2002 | 2.07 |
| Jan 18, 2002 | 2.07 |
| Jan 17, 2002 | 2.07 |
| Jan 16, 2002 | 2.06 |
| Jan 15, 2002 | 2.06 |
| Jan 14, 2002 | 2.06 |
| Jan 11, 2002 | 2.05 |
| Jan 10, 2002 | 2.05 |
| Jan 9, 2002 | 2.05 |
| Jan 8, 2002 | 2.04 |
| Jan 7, 2002 | 2.04 |
| Jan 4, 2002 | 2.04 |
| Jan 3, 2002 | 2.03 |
| Jan 2, 2002 | 2.03 |
| Dec 31, 2001 | 2.03 |
| Dec 28, 2001 | 2.03 |
| Dec 27, 2001 | 2.03 |
| Dec 26, 2001 | 2.02 |
| Dec 24, 2001 | 2.02 |
| Dec 21, 2001 | 2.02 |
| Dec 20, 2001 | 2.02 |
| Dec 19, 2001 | 2.01 |
| Dec 18, 2001 | 2.01 |
| Dec 17, 2001 | 2.01 |
| Dec 14, 2001 | 2.00 |
| Dec 13, 2001 | 2.00 |
| Dec 12, 2001 | 2.00 |
| Dec 11, 2001 | 2.00 |
| Dec 10, 2001 | 1.99 |
| Dec 7, 2001 | 1.99 |
| Dec 6, 2001 | 1.99 |
| Dec 5, 2001 | 1.99 |
| Dec 4, 2001 | 1.99 |
| Dec 3, 2001 | 1.99 |
| Nov 30, 2001 | 1.98 |
| Nov 29, 2001 | 1.98 |
| Nov 28, 2001 | 1.98 |
| Nov 27, 2001 | 1.98 |
| Nov 26, 2001 | 1.98 |
| Nov 23, 2001 | 1.98 |
| Nov 21, 2001 | 1.98 |
| Nov 20, 2001 | 1.97 |
| Nov 19, 2001 | 1.97 |
| Nov 16, 2001 | 1.97 |
| Nov 15, 2001 | 1.97 |
| Nov 14, 2001 | 1.96 |
| Nov 13, 2001 | 1.96 |
| Nov 12, 2001 | 1.96 |
| Nov 9, 2001 | 1.96 |
| Nov 8, 2001 | 1.96 |
| Nov 7, 2001 | 1.95 |
| Nov 6, 2001 | 1.95 |
| Nov 5, 2001 | 1.95 |
| Nov 2, 2001 | 1.95 |
| Nov 1, 2001 | 1.94 |
| Oct 31, 2001 | 1.94 |
| Oct 30, 2001 | 1.94 |
| Oct 29, 2001 | 1.93 |
| Oct 26, 2001 | 1.93 |
| Oct 25, 2001 | 1.93 |
| Oct 24, 2001 | 1.93 |
| Oct 23, 2001 | 1.92 |
| Oct 22, 2001 | 1.92 |
| Oct 19, 2001 | 1.92 |
| Oct 18, 2001 | 1.91 |
| Oct 17, 2001 | 1.91 |
| Oct 16, 2001 | 1.90 |
| Oct 15, 2001 | 1.90 |
| Oct 12, 2001 | 1.90 |
| Oct 11, 2001 | 1.89 |
| Oct 10, 2001 | 1.89 |
| Oct 9, 2001 | 1.88 |
| Oct 8, 2001 | 1.88 |
| Oct 5, 2001 | 1.88 |
| Oct 4, 2001 | 1.88 |
| Oct 3, 2001 | 1.87 |
| Oct 2, 2001 | 1.87 |
| Oct 1, 2001 | 1.87 |
| Sep 28, 2001 | 1.87 |
| Sep 27, 2001 | 1.87 |
| Sep 26, 2001 | 1.86 |
| Sep 25, 2001 | 1.86 |
| Sep 24, 2001 | 1.86 |
| Sep 21, 2001 | 1.86 |
| Sep 20, 2001 | 1.85 |
| Sep 19, 2001 | 1.85 |
| Sep 18, 2001 | 1.85 |
| Sep 17, 2001 | 1.85 |
| Sep 10, 2001 | 1.84 |
| Sep 7, 2001 | 1.84 |
| Sep 6, 2001 | 1.84 |
| Sep 5, 2001 | 1.83 |
| Sep 4, 2001 | 1.83 |
| Aug 31, 2001 | 1.83 |
| Aug 30, 2001 | 1.82 |
| Aug 29, 2001 | 1.82 |
| Aug 28, 2001 | 1.82 |
| Aug 27, 2001 | 1.81 |
| Aug 24, 2001 | 1.81 |
| Aug 23, 2001 | 1.81 |
| Aug 22, 2001 | 1.81 |
| Aug 21, 2001 | 1.80 |
| Aug 20, 2001 | 1.80 |
| Aug 17, 2001 | 1.79 |
| Aug 16, 2001 | 1.79 |
| Aug 15, 2001 | 1.79 |
| Aug 14, 2001 | 1.78 |
| Aug 13, 2001 | 1.78 |
| Aug 10, 2001 | 1.77 |
| Aug 9, 2001 | 1.77 |
| Aug 8, 2001 | 1.76 |
| Aug 7, 2001 | 1.76 |
| Aug 6, 2001 | 1.76 |
| Aug 3, 2001 | 1.75 |
| Aug 2, 2001 | 1.75 |
| Aug 1, 2001 | 1.74 |
| Jul 31, 2001 | 1.74 |
| Jul 30, 2001 | 1.73 |
| Jul 27, 2001 | 1.73 |
| Jul 26, 2001 | 1.73 |
| Jul 25, 2001 | 1.72 |
| Jul 24, 2001 | 1.72 |
| Jul 23, 2001 | 1.72 |
| Jul 20, 2001 | 1.72 |
| Jul 19, 2001 | 1.71 |
| Jul 18, 2001 | 1.71 |
| Jul 17, 2001 | 1.71 |
| Jul 16, 2001 | 1.71 |
| Jul 13, 2001 | 1.71 |
| Jul 12, 2001 | 1.70 |
| Jul 11, 2001 | 1.70 |
| Jul 10, 2001 | 1.70 |
| Jul 9, 2001 | 1.70 |
| Jul 6, 2001 | 1.69 |
| Jul 5, 2001 | 1.69 |
| Jul 3, 2001 | 1.69 |
| Jul 2, 2001 | 1.69 |
| Jun 29, 2001 | 1.69 |
| Jun 28, 2001 | 1.69 |
| Jun 27, 2001 | 1.69 |
| Jun 26, 2001 | 1.69 |
| Jun 25, 2001 | 1.69 |
| Jun 22, 2001 | 1.69 |
| Jun 21, 2001 | 1.69 |
| Jun 20, 2001 | 1.69 |
| Jun 19, 2001 | 1.69 |
| Jun 18, 2001 | 1.69 |
| Jun 15, 2001 | 1.68 |
| Jun 14, 2001 | 1.68 |
| Jun 13, 2001 | 1.68 |
| Jun 12, 2001 | 1.68 |
| Jun 11, 2001 | 1.68 |
| Jun 8, 2001 | 1.68 |
| Jun 7, 2001 | 1.68 |
| Jun 6, 2001 | 1.68 |
| Jun 5, 2001 | 1.68 |
| Jun 4, 2001 | 1.68 |
| Jun 1, 2001 | 1.68 |
| May 31, 2001 | 1.68 |
| May 30, 2001 | 1.68 |
| May 29, 2001 | 1.68 |
| May 25, 2001 | 1.68 |
| May 24, 2001 | 1.68 |
| May 23, 2001 | 1.68 |
| May 22, 2001 | 1.68 |
| May 21, 2001 | 1.68 |
| May 18, 2001 | 1.68 |
| May 17, 2001 | 1.68 |
| May 16, 2001 | 1.68 |
| May 15, 2001 | 1.68 |
| May 14, 2001 | 1.68 |
| May 11, 2001 | 1.69 |
| May 10, 2001 | 1.69 |
| May 9, 2001 | 1.69 |
| May 8, 2001 | 1.69 |
| May 7, 2001 | 1.70 |
| May 4, 2001 | 1.70 |
| May 3, 2001 | 1.70 |
| May 2, 2001 | 1.71 |
| May 1, 2001 | 1.71 |
| Apr 30, 2001 | 1.72 |
| Apr 27, 2001 | 1.72 |
| Apr 26, 2001 | 1.73 |
| Apr 25, 2001 | 1.74 |
| Apr 24, 2001 | 1.75 |
| Apr 23, 2001 | 1.75 |
| Apr 20, 2001 | 1.76 |
| Apr 19, 2001 | 1.77 |
| Apr 18, 2001 | 1.77 |
| Apr 17, 2001 | 1.78 |
| Apr 16, 2001 | 1.78 |
| Apr 12, 2001 | 1.79 |
| Apr 11, 2001 | 1.80 |
| Apr 10, 2001 | 1.81 |
| Apr 9, 2001 | 1.81 |
| Apr 6, 2001 | 1.82 |
| Apr 5, 2001 | 1.83 |
| Apr 4, 2001 | 1.84 |
| Apr 3, 2001 | 1.84 |
| Apr 2, 2001 | 1.85 |
| Mar 30, 2001 | 1.86 |
| Mar 29, 2001 | 1.86 |
| Mar 28, 2001 | 1.87 |
| Mar 27, 2001 | 1.88 |
| Mar 26, 2001 | 1.89 |
| Mar 23, 2001 | 1.89 |
| Mar 22, 2001 | 1.90 |
| Mar 21, 2001 | 1.91 |
| Mar 20, 2001 | 1.92 |
| Mar 19, 2001 | 1.93 |
| Mar 16, 2001 | 1.93 |
| Mar 15, 2001 | 1.94 |
| Mar 14, 2001 | 1.94 |
| Mar 13, 2001 | 1.95 |
| Mar 12, 2001 | 1.96 |
| Mar 9, 2001 | 1.96 |
| Mar 8, 2001 | 1.97 |
| Mar 7, 2001 | 1.98 |
| Mar 6, 2001 | 1.98 |
| Mar 5, 2001 | 1.99 |
| Mar 2, 2001 | 1.99 |
| Mar 1, 2001 | 2.00 |
| Feb 28, 2001 | 2.01 |
| Feb 27, 2001 | 2.01 |
| Feb 26, 2001 | 2.02 |
| Feb 23, 2001 | 2.03 |
| Feb 22, 2001 | 2.03 |
| Feb 21, 2001 | 2.04 |
| Feb 20, 2001 | 2.05 |
| Feb 16, 2001 | 2.05 |
| Feb 15, 2001 | 2.06 |
| Feb 14, 2001 | 2.06 |
| Feb 13, 2001 | 2.07 |
| Feb 12, 2001 | 2.08 |
| Feb 9, 2001 | 2.08 |
| Feb 8, 2001 | 2.09 |
| Feb 7, 2001 | 2.10 |
| Feb 6, 2001 | 2.10 |
| Feb 5, 2001 | 2.11 |
| Feb 2, 2001 | 2.11 |
| Feb 1, 2001 | 2.12 |
| Jan 31, 2001 | 2.12 |
| Jan 30, 2001 | 2.13 |
| Jan 29, 2001 | 2.13 |
| Jan 26, 2001 | 2.14 |
| Jan 25, 2001 | 2.14 |
| Jan 24, 2001 | 2.15 |
| Jan 23, 2001 | 2.15 |
| Jan 22, 2001 | 2.16 |
| Jan 19, 2001 | 2.16 |
| Jan 18, 2001 | 2.17 |
| Jan 17, 2001 | 2.18 |
| Jan 16, 2001 | 2.18 |
| Jan 12, 2001 | 2.19 |
| Jan 11, 2001 | 2.20 |
| Jan 10, 2001 | 2.21 |
| Jan 9, 2001 | 2.22 |
| Jan 8, 2001 | 2.23 |
| Jan 5, 2001 | 2.24 |
| Jan 4, 2001 | 2.26 |
| Jan 3, 2001 | 2.27 |
| Jan 2, 2001 | 2.28 |
| Dec 29, 2000 | 2.29 |
| Dec 28, 2000 | 2.30 |
| Dec 27, 2000 | 2.31 |
| Dec 26, 2000 | 2.32 |
| Dec 22, 2000 | 2.33 |
| Dec 21, 2000 | 2.34 |
| Dec 20, 2000 | 2.36 |
| Dec 19, 2000 | 2.37 |
| Dec 18, 2000 | 2.38 |
| Dec 15, 2000 | 2.39 |
| Dec 14, 2000 | 2.40 |
| Dec 13, 2000 | 2.41 |
| Dec 12, 2000 | 2.42 |
| Dec 11, 2000 | 2.43 |
| Dec 8, 2000 | 2.44 |
| Dec 7, 2000 | 2.46 |
| Dec 6, 2000 | 2.47 |
| Dec 5, 2000 | 2.48 |
| Dec 4, 2000 | 2.49 |
| Dec 1, 2000 | 2.50 |
| Nov 30, 2000 | 2.51 |
| Nov 29, 2000 | 2.52 |
| Nov 28, 2000 | 2.54 |
| Nov 27, 2000 | 2.55 |
| Nov 24, 2000 | 2.56 |
| Nov 22, 2000 | 2.57 |
| Nov 21, 2000 | 2.59 |
| Nov 20, 2000 | 2.60 |
| Nov 17, 2000 | 2.61 |
| Nov 16, 2000 | 2.62 |
| Nov 15, 2000 | 2.63 |
| Nov 14, 2000 | 2.65 |
| Nov 13, 2000 | 2.66 |
| Nov 10, 2000 | 2.67 |
| Nov 9, 2000 | 2.68 |
| Nov 8, 2000 | 2.69 |
| Nov 7, 2000 | 2.70 |
| Nov 6, 2000 | 2.71 |
| Nov 3, 2000 | 2.73 |
| Nov 2, 2000 | 2.74 |
| Nov 1, 2000 | 2.75 |
| Oct 31, 2000 | 2.76 |
| Oct 30, 2000 | 2.77 |
| Oct 27, 2000 | 2.77 |
| Oct 26, 2000 | 2.78 |
| Oct 25, 2000 | 2.79 |
| Oct 24, 2000 | 2.80 |
| Oct 23, 2000 | 2.81 |
| Oct 20, 2000 | 2.81 |
| Oct 19, 2000 | 2.82 |
| Oct 18, 2000 | 2.83 |
| Oct 17, 2000 | 2.84 |
| Oct 16, 2000 | 2.85 |
| Oct 13, 2000 | 2.85 |
| Oct 12, 2000 | 2.86 |
| Oct 11, 2000 | 2.87 |
| Oct 10, 2000 | 2.87 |
| Oct 9, 2000 | 2.88 |
| Oct 6, 2000 | 2.88 |
| Oct 5, 2000 | 2.89 |
| Oct 4, 2000 | 2.89 |
| Oct 3, 2000 | 2.90 |
| Oct 2, 2000 | 2.90 |
| Sep 29, 2000 | 2.91 |
| Sep 28, 2000 | 2.91 |
| Sep 27, 2000 | 2.92 |
| Sep 26, 2000 | 2.93 |
| Sep 25, 2000 | 2.93 |
| Sep 22, 2000 | 2.94 |
| Sep 21, 2000 | 2.95 |
| Sep 20, 2000 | 2.95 |
| Sep 19, 2000 | 2.96 |
| Sep 18, 2000 | 2.97 |
| Sep 15, 2000 | 2.97 |
| Sep 14, 2000 | 2.98 |
| Sep 13, 2000 | 2.99 |
| Sep 12, 2000 | 2.99 |
| Sep 11, 2000 | 3.00 |
| Sep 8, 2000 | 3.00 |
| Sep 7, 2000 | 3.01 |
| Sep 6, 2000 | 3.01 |
| Sep 5, 2000 | 3.02 |
| Sep 1, 2000 | 3.03 |
| Aug 31, 2000 | 3.03 |
| Aug 30, 2000 | 3.04 |
| Aug 29, 2000 | 3.05 |
| Aug 28, 2000 | 3.05 |
| Aug 25, 2000 | 3.05 |
| Aug 24, 2000 | 3.06 |
| Aug 23, 2000 | 3.06 |
| Aug 22, 2000 | 3.07 |
| Aug 21, 2000 | 3.07 |
| Aug 18, 2000 | 3.07 |
| Aug 17, 2000 | 3.08 |
| Aug 16, 2000 | 3.08 |
| Aug 15, 2000 | 3.08 |
| Aug 14, 2000 | 3.09 |
| Aug 11, 2000 | 3.09 |
| Aug 10, 2000 | 3.10 |
| Aug 9, 2000 | 3.10 |
| Aug 8, 2000 | 3.10 |
| Aug 7, 2000 | 3.11 |
| Aug 4, 2000 | 3.12 |
| Aug 3, 2000 | 3.12 |
| Aug 2, 2000 | 3.13 |
| Aug 1, 2000 | 3.13 |
| Jul 31, 2000 | 3.14 |
| Jul 28, 2000 | 3.15 |
| Jul 27, 2000 | 3.15 |
| Jul 26, 2000 | 3.16 |
| Jul 25, 2000 | 3.16 |
| Jul 24, 2000 | 3.17 |
| Jul 21, 2000 | 3.18 |
| Jul 20, 2000 | 3.18 |
| Jul 19, 2000 | 3.19 |
| Jul 18, 2000 | 3.20 |
| Jul 17, 2000 | 3.21 |
| Jul 14, 2000 | 3.22 |
| Jul 13, 2000 | 3.23 |
| Jul 12, 2000 | 3.24 |
| Jul 11, 2000 | 3.25 |
| Jul 10, 2000 | 3.26 |
| Jul 7, 2000 | 3.27 |
| Jul 6, 2000 | 3.27 |
| Jul 5, 2000 | 3.28 |
| Jul 3, 2000 | 3.29 |
| Jun 30, 2000 | 3.30 |
| Jun 29, 2000 | 3.31 |
| Jun 28, 2000 | 3.32 |
| Jun 27, 2000 | 3.33 |
| Jun 26, 2000 | 3.35 |
| Jun 23, 2000 | 3.36 |
| Jun 22, 2000 | 3.37 |
| Jun 21, 2000 | 3.38 |
| Jun 20, 2000 | 3.39 |
| Jun 19, 2000 | 3.41 |
| Jun 16, 2000 | 3.42 |
| Jun 15, 2000 | 3.43 |
| Jun 14, 2000 | 3.45 |
| Jun 13, 2000 | 3.46 |
| Jun 12, 2000 | 3.47 |
| Jun 9, 2000 | 3.49 |
| Jun 8, 2000 | 3.50 |
| Jun 7, 2000 | 3.51 |
| Jun 6, 2000 | 3.53 |
| Jun 5, 2000 | 3.54 |
| Jun 2, 2000 | 3.55 |
| Jun 1, 2000 | 3.57 |
| May 31, 2000 | 3.58 |
| May 30, 2000 | 3.60 |
| May 26, 2000 | 3.61 |
| May 25, 2000 | 3.62 |
| May 24, 2000 | 3.63 |
| May 23, 2000 | 3.65 |
| May 22, 2000 | 3.66 |
| May 19, 2000 | 3.67 |
| May 18, 2000 | 3.68 |
| May 17, 2000 | 3.70 |
| May 16, 2000 | 3.71 |
| May 15, 2000 | 3.72 |
| May 12, 2000 | 3.74 |
| May 11, 2000 | 3.75 |
| May 10, 2000 | 3.76 |
| May 9, 2000 | 3.78 |
| May 8, 2000 | 3.80 |
| May 5, 2000 | 3.81 |
| May 4, 2000 | 3.83 |
| May 3, 2000 | 3.84 |
| May 2, 2000 | 3.85 |
| May 1, 2000 | 3.86 |
| Apr 28, 2000 | 3.87 |
| Apr 27, 2000 | 3.88 |
| Apr 26, 2000 | 3.90 |
| Apr 25, 2000 | 3.91 |
| Apr 24, 2000 | 3.91 |
| Apr 20, 2000 | 3.92 |
| Apr 19, 2000 | 3.94 |
| Apr 18, 2000 | 3.95 |
| Apr 17, 2000 | 3.96 |
| Apr 14, 2000 | 3.97 |
| Apr 13, 2000 | 3.98 |
| Apr 12, 2000 | 3.99 |
| Apr 11, 2000 | 4.00 |
| Apr 10, 2000 | 4.01 |
| Apr 7, 2000 | 4.02 |
| Apr 6, 2000 | 4.03 |
| Apr 5, 2000 | 4.04 |
| Apr 4, 2000 | 4.05 |
| Apr 3, 2000 | 4.05 |
| Mar 31, 2000 | 4.06 |
| Mar 30, 2000 | 4.07 |
| Mar 29, 2000 | 4.08 |
| Mar 28, 2000 | 4.09 |
| Mar 27, 2000 | 4.09 |
| Mar 24, 2000 | 4.10 |
| Mar 23, 2000 | 4.11 |
| Mar 22, 2000 | 4.11 |
| Mar 21, 2000 | 4.11 |
| Mar 20, 2000 | 4.12 |
| Mar 17, 2000 | 4.12 |
| Mar 16, 2000 | 4.13 |
| Mar 15, 2000 | 4.13 |
| Mar 14, 2000 | 4.13 |
| Mar 13, 2000 | 4.14 |
| Mar 10, 2000 | 4.14 |
| Mar 9, 2000 | 4.15 |
| Mar 8, 2000 | 4.15 |
| Mar 7, 2000 | 4.16 |
| Mar 6, 2000 | 4.16 |
| Mar 3, 2000 | 4.17 |
| Mar 2, 2000 | 4.17 |
| Mar 1, 2000 | 4.17 |
| Feb 29, 2000 | 4.17 |
| Feb 28, 2000 | 4.17 |
| Feb 25, 2000 | 4.18 |
| Feb 24, 2000 | 4.18 |
| Feb 23, 2000 | 4.18 |
| Feb 22, 2000 | 4.19 |
| Feb 18, 2000 | 4.19 |
| Feb 17, 2000 | 4.19 |
| Feb 16, 2000 | 4.19 |
| Feb 15, 2000 | 4.20 |
| Feb 14, 2000 | 4.20 |
| Feb 11, 2000 | 4.20 |
| Feb 10, 2000 | 4.20 |
| Feb 9, 2000 | 4.20 |
| Feb 8, 2000 | 4.20 |
| Feb 7, 2000 | 4.20 |
| Feb 4, 2000 | 4.20 |
| Feb 3, 2000 | 4.20 |
| Feb 2, 2000 | 4.21 |
| Feb 1, 2000 | 4.21 |
| Jan 31, 2000 | 4.21 |
| Jan 28, 2000 | 4.21 |
| Jan 27, 2000 | 4.21 |
| Jan 26, 2000 | 4.21 |
| Jan 25, 2000 | 4.21 |
| Jan 24, 2000 | 4.21 |
| Jan 21, 2000 | 4.21 |
| Jan 20, 2000 | 4.21 |
| Jan 19, 2000 | 4.21 |
| Jan 18, 2000 | 4.21 |
| Jan 14, 2000 | 4.21 |
| Jan 13, 2000 | 4.21 |
| Jan 12, 2000 | 4.21 |
| Jan 11, 2000 | 4.21 |
| Jan 10, 2000 | 4.22 |
| Jan 7, 2000 | 4.22 |
| Jan 6, 2000 | 4.22 |
| Jan 5, 2000 | 4.23 |
| Jan 4, 2000 | 4.23 |
| Jan 3, 2000 | 4.24 |
| Dec 31, 1999 | 4.24 |
| Dec 30, 1999 | 4.25 |
| Dec 29, 1999 | 4.25 |
| Dec 28, 1999 | 4.26 |
| Dec 27, 1999 | 4.26 |
| Dec 23, 1999 | 4.27 |
| Dec 22, 1999 | 4.27 |
| Dec 21, 1999 | 4.28 |
| Dec 20, 1999 | 4.29 |
| Dec 17, 1999 | 4.29 |
| Dec 16, 1999 | 4.30 |
| Dec 15, 1999 | 4.30 |
| Dec 14, 1999 | 4.31 |
| Dec 13, 1999 | 4.31 |
| Dec 10, 1999 | 4.32 |
| Dec 9, 1999 | 4.32 |
| Dec 8, 1999 | 4.33 |
| Dec 7, 1999 | 4.33 |
| Dec 6, 1999 | 4.34 |
| Dec 3, 1999 | 4.34 |
| Dec 2, 1999 | 4.35 |
| Dec 1, 1999 | 4.35 |
| Nov 30, 1999 | 4.36 |
| Nov 29, 1999 | 4.36 |
| Nov 26, 1999 | 4.37 |
| Nov 24, 1999 | 4.37 |
| Nov 23, 1999 | 4.38 |
| Nov 22, 1999 | 4.38 |
| Nov 19, 1999 | 4.38 |
| Nov 18, 1999 | 4.38 |
| Nov 17, 1999 | 4.39 |
| Nov 16, 1999 | 4.39 |
| Nov 15, 1999 | 4.39 |
| Nov 12, 1999 | 4.40 |
| Nov 11, 1999 | 4.40 |
| Nov 10, 1999 | 4.40 |
| Nov 9, 1999 | 4.41 |
| Nov 8, 1999 | 4.41 |
| Nov 5, 1999 | 4.42 |
| Nov 4, 1999 | 4.42 |
| Nov 3, 1999 | 4.43 |
| Nov 2, 1999 | 4.44 |
| Nov 1, 1999 | 4.44 |
| Oct 29, 1999 | 4.45 |
| Oct 28, 1999 | 4.46 |
| Oct 27, 1999 | 4.47 |
| Oct 26, 1999 | 4.48 |
| Oct 25, 1999 | 4.49 |
| Oct 22, 1999 | 4.49 |
| Oct 21, 1999 | 4.50 |
| Oct 20, 1999 | 4.51 |
| Oct 19, 1999 | 4.51 |
| Oct 18, 1999 | 4.51 |
| Oct 15, 1999 | 4.52 |
| Oct 14, 1999 | 4.52 |
| Oct 13, 1999 | 4.52 |
| Oct 12, 1999 | 4.53 |
| Oct 11, 1999 | 4.53 |
| Oct 8, 1999 | 4.53 |
| Oct 7, 1999 | 4.54 |
| Oct 6, 1999 | 4.54 |
| Oct 5, 1999 | 4.54 |
| Oct 4, 1999 | 4.54 |
| Oct 1, 1999 | 4.54 |
| Sep 30, 1999 | 4.54 |
| Sep 29, 1999 | 4.54 |
| Sep 28, 1999 | 4.53 |
| Sep 27, 1999 | 4.53 |
| Sep 24, 1999 | 4.53 |
| Sep 23, 1999 | 4.52 |
| Sep 22, 1999 | 4.52 |
| Sep 21, 1999 | 4.52 |
| Sep 20, 1999 | 4.51 |
| Sep 17, 1999 | 4.51 |
| Sep 16, 1999 | 4.51 |
| Sep 15, 1999 | 4.51 |
| Sep 14, 1999 | 4.51 |
| Sep 13, 1999 | 4.50 |
| Sep 10, 1999 | 4.50 |
| Sep 9, 1999 | 4.49 |
| Sep 8, 1999 | 4.49 |
| Sep 7, 1999 | 4.48 |
| Sep 3, 1999 | 4.48 |
| Sep 2, 1999 | 4.48 |
| Sep 1, 1999 | 4.47 |
| Aug 31, 1999 | 4.47 |
| Aug 30, 1999 | 4.46 |
| Aug 27, 1999 | 4.46 |
| Aug 26, 1999 | 4.46 |
| Aug 25, 1999 | 4.45 |
| Aug 24, 1999 | 4.45 |
| Aug 23, 1999 | 4.44 |
| Aug 20, 1999 | 4.44 |
| Aug 19, 1999 | 4.43 |
| Aug 18, 1999 | 4.43 |
| Aug 17, 1999 | 4.42 |
| Aug 16, 1999 | 4.41 |
| Aug 13, 1999 | 4.41 |
| Aug 12, 1999 | 4.40 |
| Aug 11, 1999 | 4.40 |
| Aug 10, 1999 | 4.39 |
| Aug 9, 1999 | 4.39 |
| Aug 6, 1999 | 4.38 |
| Aug 5, 1999 | 4.38 |
| Aug 4, 1999 | 4.37 |
| Aug 3, 1999 | 4.37 |
| Aug 2, 1999 | 4.36 |
| Jul 30, 1999 | 4.36 |
| Jul 29, 1999 | 4.35 |
| Jul 28, 1999 | 4.35 |
| Jul 27, 1999 | 4.34 |
| Jul 26, 1999 | 4.33 |
| Jul 23, 1999 | 4.31 |
| Jul 22, 1999 | 4.30 |
| Jul 21, 1999 | 4.30 |
| Jul 20, 1999 | 4.29 |
| Jul 19, 1999 | 4.28 |
| Jul 16, 1999 | 4.28 |
| Jul 15, 1999 | 4.27 |
| Jul 14, 1999 | 4.27 |
| Jul 13, 1999 | 4.26 |
| Jul 12, 1999 | 4.26 |
| Jul 9, 1999 | 4.25 |
| Jul 8, 1999 | 4.25 |
| Jul 7, 1999 | 4.24 |
| Jul 6, 1999 | 4.24 |
| Jul 2, 1999 | 4.23 |
| Jul 1, 1999 | 4.23 |
| Jun 30, 1999 | 4.22 |
| Jun 29, 1999 | 4.21 |
| Jun 28, 1999 | 4.21 |
| Jun 25, 1999 | 4.20 |
| Jun 24, 1999 | 4.20 |
| Jun 23, 1999 | 4.19 |
| Jun 22, 1999 | 4.19 |
| Jun 21, 1999 | 4.18 |
| Jun 18, 1999 | 4.18 |
| Jun 17, 1999 | 4.17 |
| Jun 16, 1999 | 4.17 |
| Jun 15, 1999 | 4.16 |
| Jun 14, 1999 | 4.16 |
| Jun 11, 1999 | 4.16 |
| Jun 10, 1999 | 4.15 |
| Jun 9, 1999 | 4.15 |
| Jun 8, 1999 | 4.15 |
| Jun 7, 1999 | 4.15 |
| Jun 4, 1999 | 4.15 |
| Jun 3, 1999 | 4.14 |
| Jun 2, 1999 | 4.14 |
| Jun 1, 1999 | 4.14 |
| May 28, 1999 | 4.14 |
| May 27, 1999 | 4.14 |
| May 26, 1999 | 4.13 |
| May 25, 1999 | 4.13 |
| May 24, 1999 | 4.13 |
| May 21, 1999 | 4.13 |
| May 20, 1999 | 4.13 |
| May 19, 1999 | 4.13 |
| May 18, 1999 | 4.13 |
| May 17, 1999 | 4.13 |
| May 14, 1999 | 4.13 |
| May 13, 1999 | 4.14 |
| May 12, 1999 | 4.14 |
| May 11, 1999 | 4.14 |
| May 10, 1999 | 4.14 |
| May 7, 1999 | 4.14 |
| May 6, 1999 | 4.15 |
| May 5, 1999 | 4.15 |
| May 4, 1999 | 4.16 |
| May 3, 1999 | 4.16 |
| Apr 30, 1999 | 4.16 |
| Apr 29, 1999 | 4.16 |
| Apr 28, 1999 | 4.15 |
| Apr 27, 1999 | 4.15 |
| Apr 26, 1999 | 4.15 |
| Apr 23, 1999 | 4.15 |
| Apr 22, 1999 | 4.15 |
| Apr 21, 1999 | 4.15 |
| Apr 20, 1999 | 4.15 |
| Apr 19, 1999 | 4.15 |
| Apr 16, 1999 | 4.15 |
| Apr 15, 1999 | 4.15 |
| Apr 14, 1999 | 4.15 |
| Apr 13, 1999 | 4.15 |
| Apr 12, 1999 | 4.15 |
| Apr 9, 1999 | 4.15 |
| Apr 8, 1999 | 4.15 |
| Apr 7, 1999 | 4.16 |
| Apr 6, 1999 | 4.16 |
| Apr 5, 1999 | 4.16 |
| Apr 1, 1999 | 4.16 |
| Mar 31, 1999 | 4.16 |
| Mar 30, 1999 | 4.17 |
| Mar 29, 1999 | 4.17 |
| Mar 26, 1999 | 4.17 |
| Mar 25, 1999 | 4.17 |
| Mar 24, 1999 | 4.17 |
| Mar 23, 1999 | 4.17 |
| Mar 22, 1999 | 4.17 |
| Mar 19, 1999 | 4.17 |
| Mar 18, 1999 | 4.17 |
| Mar 17, 1999 | 4.17 |
| Mar 16, 1999 | 4.17 |
| Mar 15, 1999 | 4.17 |
| Mar 12, 1999 | 4.17 |
| Mar 11, 1999 | 4.17 |
| Mar 10, 1999 | 4.18 |
| Mar 9, 1999 | 4.18 |
| Mar 8, 1999 | 4.18 |
| Mar 5, 1999 | 4.18 |
| Mar 4, 1999 | 4.18 |
| Mar 3, 1999 | 4.19 |
| Mar 2, 1999 | 4.19 |
| Mar 1, 1999 | 4.19 |
| Feb 26, 1999 | 4.20 |
| Feb 25, 1999 | 4.20 |
| Feb 24, 1999 | 4.20 |
| Feb 23, 1999 | 4.21 |
| Feb 22, 1999 | 4.21 |
| Feb 19, 1999 | 4.22 |
| Feb 18, 1999 | 4.22 |
| Feb 17, 1999 | 4.23 |
| Feb 16, 1999 | 4.23 |
| Feb 12, 1999 | 4.24 |
| Feb 11, 1999 | 4.24 |
| Feb 10, 1999 | 4.25 |
| Feb 9, 1999 | 4.25 |
| Feb 8, 1999 | 4.26 |
| Feb 5, 1999 | 4.27 |
| Feb 4, 1999 | 4.27 |
| Feb 3, 1999 | 4.28 |
| Feb 2, 1999 | 4.29 |
| Feb 1, 1999 | 4.30 |
| Jan 29, 1999 | 4.31 |
| Jan 28, 1999 | 4.32 |
| Jan 27, 1999 | 4.33 |
| Jan 26, 1999 | 4.34 |
| Jan 25, 1999 | 4.35 |
| Jan 22, 1999 | 4.35 |
| Jan 21, 1999 | 4.36 |
| Jan 20, 1999 | 4.37 |
| Jan 19, 1999 | 4.38 |
| Jan 15, 1999 | 4.38 |
| Jan 14, 1999 | 4.38 |
| Jan 13, 1999 | 4.38 |
| Jan 12, 1999 | 4.38 |
| Jan 11, 1999 | 4.38 |
| Jan 8, 1999 | 4.38 |
| Jan 7, 1999 | 4.38 |
| Jan 6, 1999 | 4.38 |
| Jan 5, 1999 | 4.38 |
| Jan 4, 1999 | 4.38 |
| Dec 31, 1998 | 4.38 |
| Dec 30, 1998 | 4.38 |
| Dec 29, 1998 | 4.39 |
| Dec 28, 1998 | 4.39 |
| Dec 24, 1998 | 4.39 |
| Dec 23, 1998 | 4.39 |
| Dec 22, 1998 | 4.40 |
| Dec 21, 1998 | 4.40 |
| Dec 18, 1998 | 4.40 |
| Dec 17, 1998 | 4.40 |
| Dec 16, 1998 | 4.41 |
| Dec 15, 1998 | 4.41 |
| Dec 14, 1998 | 4.41 |
| Dec 11, 1998 | 4.42 |
| Dec 10, 1998 | 4.42 |
| Dec 9, 1998 | 4.42 |
| Dec 8, 1998 | 4.42 |
| Dec 7, 1998 | 4.43 |
| Dec 4, 1998 | 4.43 |
| Dec 3, 1998 | 4.43 |
| Dec 2, 1998 | 4.43 |
| Dec 1, 1998 | 4.44 |
| Nov 30, 1998 | 4.44 |
| Nov 27, 1998 | 4.44 |
| Nov 25, 1998 | 4.44 |
| Nov 24, 1998 | 4.44 |
| Nov 23, 1998 | 4.44 |
| Nov 20, 1998 | 4.44 |
| Nov 19, 1998 | 4.44 |
| Nov 18, 1998 | 4.44 |
| Nov 17, 1998 | 4.45 |
| Nov 16, 1998 | 4.45 |
| Nov 13, 1998 | 4.45 |
| Nov 12, 1998 | 4.45 |
| Nov 11, 1998 | 4.45 |
| Nov 10, 1998 | 4.45 |
| Nov 9, 1998 | 4.45 |
| Nov 6, 1998 | 4.45 |
| Nov 5, 1998 | 4.45 |
| Nov 4, 1998 | 4.45 |
| Nov 3, 1998 | 4.45 |
| Nov 2, 1998 | 4.45 |
| Oct 30, 1998 | 4.45 |
| Oct 29, 1998 | 4.46 |
| Oct 28, 1998 | 4.47 |
| Oct 27, 1998 | 4.47 |
| Oct 26, 1998 | 4.48 |
| Oct 23, 1998 | 4.48 |
| Oct 22, 1998 | 4.49 |
| Oct 21, 1998 | 4.50 |
| Oct 20, 1998 | 4.51 |
| Oct 19, 1998 | 4.52 |
| Oct 16, 1998 | 4.53 |
| Oct 15, 1998 | 4.54 |
| Oct 14, 1998 | 4.55 |
| Oct 13, 1998 | 4.55 |
| Oct 12, 1998 | 4.57 |
| Oct 9, 1998 | 4.58 |
| Oct 8, 1998 | 4.60 |
| Oct 7, 1998 | 4.61 |
| Oct 6, 1998 | 4.62 |
| Oct 5, 1998 | 4.64 |
| Oct 2, 1998 | 4.65 |
| Oct 1, 1998 | 4.67 |
| Sep 30, 1998 | 4.68 |
| Sep 29, 1998 | 4.69 |
| Sep 28, 1998 | 4.71 |
| Sep 25, 1998 | 4.72 |
| Sep 24, 1998 | 4.73 |
| Sep 23, 1998 | 4.75 |
| Sep 22, 1998 | 4.76 |
| Sep 21, 1998 | 4.78 |
| Sep 18, 1998 | 4.79 |
| Sep 17, 1998 | 4.81 |
| Sep 16, 1998 | 4.83 |
| Sep 15, 1998 | 4.84 |
| Sep 14, 1998 | 4.86 |
| Sep 11, 1998 | 4.88 |
| Sep 10, 1998 | 4.90 |
| Sep 9, 1998 | 4.91 |
| Sep 8, 1998 | 4.93 |
| Sep 4, 1998 | 4.94 |
| Sep 3, 1998 | 4.96 |
| Sep 2, 1998 | 4.97 |
| Sep 1, 1998 | 4.98 |
| Aug 31, 1998 | 5.00 |
| Aug 28, 1998 | 5.01 |
| Aug 27, 1998 | 5.03 |
| Aug 26, 1998 | 5.04 |
| Aug 25, 1998 | 5.05 |
| Aug 24, 1998 | 5.07 |
| Aug 21, 1998 | 5.08 |
| Aug 20, 1998 | 5.09 |
| Aug 19, 1998 | 5.11 |
| Aug 18, 1998 | 5.12 |
| Aug 17, 1998 | 5.13 |
| Aug 14, 1998 | 5.15 |
| Aug 13, 1998 | 5.16 |
| Aug 12, 1998 | 5.18 |
| Aug 11, 1998 | 5.19 |
| Aug 10, 1998 | 5.21 |
| Aug 7, 1998 | 5.22 |
| Aug 6, 1998 | 5.23 |
| Aug 5, 1998 | 5.25 |
| Aug 4, 1998 | 5.27 |
| Aug 3, 1998 | 5.28 |
| Jul 31, 1998 | 5.30 |
| Jul 30, 1998 | 5.31 |
| Jul 29, 1998 | 5.33 |
| Jul 28, 1998 | 5.34 |
| Jul 27, 1998 | 5.36 |
| Jul 24, 1998 | 5.37 |
| Jul 23, 1998 | 5.39 |
| Jul 22, 1998 | 5.40 |
| Jul 21, 1998 | 5.41 |
| Jul 20, 1998 | 5.42 |
| Jul 17, 1998 | 5.43 |
| Jul 16, 1998 | 5.44 |
| Jul 15, 1998 | 5.45 |
| Jul 14, 1998 | 5.46 |
| Jul 13, 1998 | 5.47 |
| Jul 10, 1998 | 5.49 |
| Jul 9, 1998 | 5.50 |
| Jul 8, 1998 | 5.51 |
| Jul 7, 1998 | 5.52 |
| Jul 6, 1998 | 5.53 |
| Jul 2, 1998 | 5.54 |
| Jul 1, 1998 | 5.55 |
| Jun 30, 1998 | 5.56 |
| Jun 29, 1998 | 5.57 |
| Jun 26, 1998 | 5.58 |
| Jun 25, 1998 | 5.59 |
| Jun 24, 1998 | 5.61 |
| Jun 23, 1998 | 5.62 |
| Jun 22, 1998 | 5.63 |
| Jun 19, 1998 | 5.64 |
| Jun 18, 1998 | 5.65 |
| Jun 17, 1998 | 5.66 |
| Jun 16, 1998 | 5.67 |
| Jun 15, 1998 | 5.68 |
| Jun 12, 1998 | 5.69 |
| Jun 11, 1998 | 5.70 |
| Jun 10, 1998 | 5.71 |
| Jun 9, 1998 | 5.72 |
| Jun 8, 1998 | 5.73 |
| Jun 5, 1998 | 5.74 |
| Jun 4, 1998 | 5.75 |
| Jun 3, 1998 | 5.76 |
| Jun 2, 1998 | 5.77 |
| Jun 1, 1998 | 5.78 |
| May 29, 1998 | 5.79 |
| May 28, 1998 | 5.80 |
| May 27, 1998 | 5.81 |
| May 26, 1998 | 5.82 |
| May 22, 1998 | 5.83 |
| May 21, 1998 | 5.84 |
| May 20, 1998 | 5.85 |
| May 19, 1998 | 5.86 |
| May 18, 1998 | 5.87 |
| May 15, 1998 | 5.87 |
| May 14, 1998 | 5.88 |
| May 13, 1998 | 5.88 |
| May 12, 1998 | 5.89 |
| May 11, 1998 | 5.89 |
| May 8, 1998 | 5.90 |
| May 7, 1998 | 5.90 |
| May 6, 1998 | 5.90 |
| May 5, 1998 | 5.91 |
| May 4, 1998 | 5.91 |
| May 1, 1998 | 5.91 |
| Apr 30, 1998 | 5.92 |
| Apr 29, 1998 | 5.92 |
| Apr 28, 1998 | 5.93 |
| Apr 27, 1998 | 5.93 |
| Apr 24, 1998 | 5.94 |
| Apr 23, 1998 | 5.94 |
| Apr 22, 1998 | 5.94 |
| Apr 21, 1998 | 5.94 |
| Apr 20, 1998 | 5.94 |
| Apr 17, 1998 | 5.94 |
| Apr 16, 1998 | 5.94 |
| Apr 15, 1998 | 5.95 |
| Apr 14, 1998 | 5.95 |
| Apr 13, 1998 | 5.95 |
| Apr 9, 1998 | 5.94 |
| Apr 8, 1998 | 5.94 |
| Apr 7, 1998 | 5.94 |
| Apr 6, 1998 | 5.94 |
| Apr 3, 1998 | 5.94 |
| Apr 2, 1998 | 5.95 |
| Apr 1, 1998 | 5.95 |
| Mar 31, 1998 | 5.96 |
| Mar 30, 1998 | 5.97 |
| Mar 27, 1998 | 5.98 |
| Mar 26, 1998 | 5.99 |
| Mar 25, 1998 | 5.99 |
| Mar 24, 1998 | 6.00 |
| Mar 23, 1998 | 6.01 |
| Mar 20, 1998 | 6.02 |
| Mar 19, 1998 | 6.03 |
| Mar 18, 1998 | 6.04 |
| Mar 17, 1998 | 6.05 |
| Mar 16, 1998 | 6.06 |
| Mar 13, 1998 | 6.07 |
| Mar 12, 1998 | 6.08 |
| Mar 11, 1998 | 6.09 |
| Mar 10, 1998 | 6.10 |
| Mar 9, 1998 | 6.11 |
| Mar 6, 1998 | 6.12 |
| Mar 5, 1998 | 6.13 |
| Mar 4, 1998 | 6.15 |
| Mar 3, 1998 | 6.16 |
| Mar 2, 1998 | 6.17 |
| Feb 27, 1998 | 6.18 |
| Feb 26, 1998 | 6.18 |
| Feb 25, 1998 | 6.19 |
| Feb 24, 1998 | 6.20 |
| Feb 23, 1998 | 6.20 |
| Feb 20, 1998 | 6.21 |
| Feb 19, 1998 | 6.21 |
| Feb 18, 1998 | 6.22 |
| Feb 17, 1998 | 6.22 |
| Feb 13, 1998 | 6.23 |
| Feb 12, 1998 | 6.23 |
| Feb 11, 1998 | 6.24 |
| Feb 10, 1998 | 6.24 |
| Feb 9, 1998 | 6.24 |
| Feb 6, 1998 | 6.25 |
| Feb 5, 1998 | 6.25 |
| Feb 4, 1998 | 6.26 |
| Feb 3, 1998 | 6.27 |
| Feb 2, 1998 | 6.27 |
| Jan 30, 1998 | 6.28 |
| Jan 29, 1998 | 6.29 |
| Jan 28, 1998 | 6.29 |
| Jan 27, 1998 | 6.30 |
| Jan 26, 1998 | 6.31 |
| Jan 23, 1998 | 6.31 |
| Jan 22, 1998 | 6.32 |
| Jan 21, 1998 | 6.33 |
| Jan 20, 1998 | 6.34 |
| Jan 16, 1998 | 6.34 |
| Jan 15, 1998 | 6.34 |
| Jan 14, 1998 | 6.35 |
| Jan 13, 1998 | 6.36 |
| Jan 12, 1998 | 6.36 |
| Jan 9, 1998 | 6.37 |
| Jan 8, 1998 | 6.38 |
| Jan 7, 1998 | 6.38 |
| Jan 6, 1998 | 6.39 |
| Jan 5, 1998 | 6.39 |
| Jan 2, 1998 | 6.39 |
| Dec 31, 1997 | 6.40 |
| Dec 30, 1997 | 6.40 |
| Dec 29, 1997 | 6.40 |
| Dec 26, 1997 | 6.41 |
| Dec 24, 1997 | 6.41 |
| Dec 23, 1997 | 6.42 |
| Dec 22, 1997 | 6.42 |
| Dec 19, 1997 | 6.42 |
| Dec 18, 1997 | 6.43 |
| Dec 17, 1997 | 6.43 |
| Dec 16, 1997 | 6.44 |
| Dec 15, 1997 | 6.44 |
| Dec 12, 1997 | 6.44 |
| Dec 11, 1997 | 6.45 |
| Dec 10, 1997 | 6.45 |
| Dec 9, 1997 | 6.45 |
| Dec 8, 1997 | 6.46 |
| Dec 5, 1997 | 6.46 |
| Dec 4, 1997 | 6.47 |
| Dec 3, 1997 | 6.47 |
| Dec 2, 1997 | 6.47 |
| Dec 1, 1997 | 6.48 |
| Nov 28, 1997 | 6.48 |
| Nov 26, 1997 | 6.48 |
| Nov 25, 1997 | 6.49 |
| Nov 24, 1997 | 6.50 |
| Nov 21, 1997 | 6.50 |
| Nov 20, 1997 | 6.51 |
| Nov 19, 1997 | 6.53 |
| Nov 18, 1997 | 6.54 |
| Nov 17, 1997 | 6.55 |
| Nov 14, 1997 | 6.56 |
| Nov 13, 1997 | 6.57 |
| Nov 12, 1997 | 6.58 |
| Nov 11, 1997 | 6.59 |
| Nov 10, 1997 | 6.61 |
| Nov 7, 1997 | 6.62 |
| Nov 6, 1997 | 6.63 |
| Nov 5, 1997 | 6.64 |
| Nov 4, 1997 | 6.65 |
| Nov 3, 1997 | 6.66 |
| Oct 31, 1997 | 6.67 |
| Oct 30, 1997 | 6.68 |
| Oct 29, 1997 | 6.69 |
| Oct 28, 1997 | 6.70 |
| Oct 27, 1997 | 6.71 |
| Oct 24, 1997 | 6.73 |
| Oct 23, 1997 | 6.74 |
| Oct 22, 1997 | 6.75 |
| Oct 21, 1997 | 6.77 |
| Oct 20, 1997 | 6.78 |
| Oct 17, 1997 | 6.79 |
| Oct 16, 1997 | 6.80 |
| Oct 15, 1997 | 6.81 |
| Oct 14, 1997 | 6.82 |
| Oct 13, 1997 | 6.83 |
| Oct 10, 1997 | 6.84 |
| Oct 9, 1997 | 6.84 |
| Oct 8, 1997 | 6.85 |
| Oct 7, 1997 | 6.86 |
| Oct 6, 1997 | 6.86 |
| Oct 3, 1997 | 6.87 |
| Oct 2, 1997 | 6.88 |
| Oct 1, 1997 | 6.89 |
| Sep 30, 1997 | 6.90 |
| Sep 29, 1997 | 6.92 |
| Sep 26, 1997 | 6.93 |
| Sep 25, 1997 | 6.94 |
| Sep 24, 1997 | 6.96 |
| Sep 23, 1997 | 6.97 |
| Sep 22, 1997 | 6.98 |
| Sep 19, 1997 | 7.00 |
| Sep 18, 1997 | 7.01 |
| Sep 17, 1997 | 7.02 |
| Sep 16, 1997 | 7.04 |
| Sep 15, 1997 | 7.05 |
| Sep 12, 1997 | 7.07 |
| Sep 11, 1997 | 7.08 |
| Sep 10, 1997 | 7.10 |
| Sep 9, 1997 | 7.11 |
| Sep 8, 1997 | 7.13 |
| Sep 5, 1997 | 7.14 |
| Sep 4, 1997 | 7.16 |
| Sep 3, 1997 | 7.17 |
| Sep 2, 1997 | 7.19 |
| Aug 29, 1997 | 7.20 |
| Aug 28, 1997 | 7.22 |
| Aug 27, 1997 | 7.24 |
| Aug 26, 1997 | 7.26 |
| Aug 25, 1997 | 7.27 |
| Aug 22, 1997 | 7.29 |
| Aug 21, 1997 | 7.31 |
| Aug 20, 1997 | 7.33 |
| Aug 19, 1997 | 7.34 |
| Aug 18, 1997 | 7.36 |
| Aug 15, 1997 | 7.37 |
| Aug 14, 1997 | 7.38 |
| Aug 13, 1997 | 7.39 |
| Aug 12, 1997 | 7.40 |
| Aug 11, 1997 | 7.41 |
| Aug 8, 1997 | 7.41 |
| Aug 7, 1997 | 7.42 |
| Aug 6, 1997 | 7.43 |
| Aug 5, 1997 | 7.43 |
| Aug 4, 1997 | 7.44 |
| Aug 1, 1997 | 7.44 |
| Jul 31, 1997 | 7.45 |
| Jul 30, 1997 | 7.46 |
| Jul 29, 1997 | 7.48 |
| Jul 28, 1997 | 7.49 |
| Jul 25, 1997 | 7.50 |
| Jul 24, 1997 | 7.52 |
| Jul 23, 1997 | 7.54 |
| Jul 22, 1997 | 7.55 |
| Jul 21, 1997 | 7.57 |
| Jul 18, 1997 | 7.59 |
| Jul 17, 1997 | 7.61 |
| Jul 16, 1997 | 7.62 |
| Jul 15, 1997 | 7.64 |
| Jul 14, 1997 | 7.66 |
| Jul 11, 1997 | 7.67 |
| Jul 10, 1997 | 7.69 |
| Jul 9, 1997 | 7.71 |
| Jul 8, 1997 | 7.73 |
| Jul 7, 1997 | 7.74 |
| Jul 3, 1997 | 7.76 |
| Jul 2, 1997 | 7.78 |
| Jul 1, 1997 | 7.80 |
| Jun 30, 1997 | 7.82 |
| Jun 27, 1997 | 7.83 |
| Jun 26, 1997 | 7.85 |
| Jun 25, 1997 | 7.87 |
| Jun 24, 1997 | 7.89 |
| Jun 23, 1997 | 7.91 |
| Jun 20, 1997 | 7.93 |
| Jun 19, 1997 | 7.95 |
| Jun 18, 1997 | 7.96 |
| Jun 17, 1997 | 7.98 |
| Jun 16, 1997 | 8.00 |
| Jun 13, 1997 | 8.02 |
| Jun 12, 1997 | 8.03 |
| Jun 11, 1997 | 8.05 |
| Jun 10, 1997 | 8.06 |
| Jun 9, 1997 | 8.07 |
| Jun 6, 1997 | 8.09 |
| Jun 5, 1997 | 8.10 |
| Jun 4, 1997 | 8.12 |
| Jun 3, 1997 | 8.13 |
| Jun 2, 1997 | 8.15 |
| May 30, 1997 | 8.16 |
| May 29, 1997 | 8.18 |
| May 28, 1997 | 8.19 |
| May 27, 1997 | 8.21 |
| May 23, 1997 | 8.22 |
| May 22, 1997 | 8.24 |
| May 21, 1997 | 8.26 |
| May 20, 1997 | 8.27 |
| May 19, 1997 | 8.28 |
| May 16, 1997 | 8.29 |
| May 15, 1997 | 8.31 |
| May 14, 1997 | 8.32 |
| May 13, 1997 | 8.34 |
| May 12, 1997 | 8.35 |
| May 9, 1997 | 8.37 |
| May 8, 1997 | 8.39 |
| May 7, 1997 | 8.40 |
| May 6, 1997 | 8.42 |
| May 5, 1997 | 8.44 |
| May 2, 1997 | 8.46 |
| May 1, 1997 | 8.48 |
| Apr 30, 1997 | 8.50 |
| Apr 29, 1997 | 8.51 |
| Apr 28, 1997 | 8.53 |
| Apr 25, 1997 | 8.55 |
| Apr 24, 1997 | 8.57 |
| Apr 23, 1997 | 8.60 |
| Apr 22, 1997 | 8.62 |
| Apr 21, 1997 | 8.64 |
| Apr 18, 1997 | 8.67 |
| Apr 17, 1997 | 8.70 |
| Apr 16, 1997 | 8.73 |
| Apr 15, 1997 | 8.75 |
| Apr 14, 1997 | 8.78 |
| Apr 11, 1997 | 8.81 |
| Apr 10, 1997 | 8.83 |
| Apr 9, 1997 | 8.86 |
| Apr 8, 1997 | 8.88 |
| Apr 7, 1997 | 8.90 |
| Apr 4, 1997 | 8.93 |
| Apr 3, 1997 | 8.96 |
| Apr 2, 1997 | 8.98 |
| Apr 1, 1997 | 9.01 |
| Mar 31, 1997 | 9.02 |
| Mar 27, 1997 | 9.04 |
| Mar 26, 1997 | 9.06 |
| Mar 25, 1997 | 9.08 |
| Mar 24, 1997 | 9.10 |
| Mar 21, 1997 | 9.11 |
| Mar 20, 1997 | 9.13 |
| Mar 19, 1997 | 9.15 |
| Mar 18, 1997 | 9.18 |
| Mar 17, 1997 | 9.20 |
| Mar 14, 1997 | 9.22 |
| Mar 13, 1997 | 9.24 |
| Mar 12, 1997 | 9.26 |
| Mar 11, 1997 | 9.28 |
| Mar 10, 1997 | 9.30 |
| Mar 7, 1997 | 9.32 |
| Mar 6, 1997 | 9.34 |
| Mar 5, 1997 | 9.36 |
| Mar 4, 1997 | 9.39 |
| Mar 3, 1997 | 9.41 |
| Feb 28, 1997 | 9.44 |
| Feb 27, 1997 | 9.46 |
| Feb 26, 1997 | 9.48 |
| Feb 25, 1997 | 9.50 |
| Feb 24, 1997 | 9.51 |
| Feb 21, 1997 | 9.52 |
| Feb 20, 1997 | 9.53 |
| Feb 19, 1997 | 9.54 |
| Feb 18, 1997 | 9.56 |
| Feb 14, 1997 | 9.57 |
| Feb 13, 1997 | 9.58 |
| Feb 12, 1997 | 9.59 |
| Feb 11, 1997 | 9.59 |
| Feb 10, 1997 | 9.60 |
| Feb 7, 1997 | 9.61 |
| Feb 6, 1997 | 9.61 |
| Feb 5, 1997 | 9.61 |
| Feb 4, 1997 | 9.62 |
| Feb 3, 1997 | 9.63 |
| Jan 31, 1997 | 9.63 |
| Jan 30, 1997 | 9.63 |
| Jan 29, 1997 | 9.64 |
| Jan 28, 1997 | 9.64 |
| Jan 27, 1997 | 9.65 |
| Jan 24, 1997 | 9.65 |
| Jan 23, 1997 | 9.66 |
| Jan 22, 1997 | 9.66 |
| Jan 21, 1997 | 9.67 |
| Jan 20, 1997 | 9.67 |
| Jan 17, 1997 | 9.67 |
| Jan 16, 1997 | 9.68 |
| Jan 15, 1997 | 9.68 |
| Jan 14, 1997 | 9.69 |
| Jan 13, 1997 | 9.69 |
| Jan 10, 1997 | 9.69 |
| Jan 9, 1997 | 9.69 |
| Jan 8, 1997 | 9.69 |
| Jan 7, 1997 | 9.69 |
| Jan 6, 1997 | 9.70 |
| Jan 3, 1997 | 9.70 |
| Jan 2, 1997 | 9.70 |
| Dec 31, 1996 | 9.71 |
| Dec 30, 1996 | 9.71 |
| Dec 27, 1996 | 9.72 |
| Dec 26, 1996 | 9.73 |
| Dec 24, 1996 | 9.74 |
| Dec 23, 1996 | 9.74 |
| Dec 20, 1996 | 9.75 |
| Dec 19, 1996 | 9.75 |
| Dec 18, 1996 | 9.75 |
| Dec 17, 1996 | 9.76 |
| Dec 16, 1996 | 9.76 |
| Dec 13, 1996 | 9.76 |
| Dec 12, 1996 | 9.75 |
| Dec 11, 1996 | 9.74 |
| Dec 10, 1996 | 9.74 |
| Dec 9, 1996 | 9.73 |
| Dec 6, 1996 | 9.73 |
| Dec 5, 1996 | 9.72 |
| Dec 4, 1996 | 9.71 |
| Dec 3, 1996 | 9.70 |
| Dec 2, 1996 | 9.69 |
| Nov 29, 1996 | 9.68 |
| Nov 27, 1996 | 9.67 |
| Nov 26, 1996 | 9.66 |
| Nov 25, 1996 | 9.64 |
| Nov 22, 1996 | 9.63 |
| Nov 21, 1996 | 9.62 |
| Nov 20, 1996 | 9.60 |
| Nov 19, 1996 | 9.59 |
| Nov 18, 1996 | 9.57 |
| Nov 15, 1996 | 9.56 |
| Nov 14, 1996 | 9.54 |
| Nov 13, 1996 | 9.52 |
| Nov 12, 1996 | 9.51 |
| Nov 11, 1996 | 9.49 |
| Nov 8, 1996 | 9.47 |
| Nov 7, 1996 | 9.46 |
| Nov 6, 1996 | 9.44 |
| Nov 5, 1996 | 9.42 |
| Nov 4, 1996 | 9.40 |
| Nov 1, 1996 | 9.39 |
| Oct 31, 1996 | 9.37 |
| Oct 30, 1996 | 9.35 |
| Oct 29, 1996 | 9.34 |
| Oct 28, 1996 | 9.32 |
| Oct 25, 1996 | 9.31 |
| Oct 24, 1996 | 9.30 |
| Oct 23, 1996 | 9.29 |
| Oct 22, 1996 | 9.28 |
| Oct 21, 1996 | 9.27 |
| Oct 18, 1996 | 9.25 |
| Oct 17, 1996 | 9.25 |
| Oct 16, 1996 | 9.24 |
| Oct 15, 1996 | 9.23 |
| Oct 14, 1996 | 9.22 |
| Oct 11, 1996 | 9.21 |
| Oct 10, 1996 | 9.20 |
| Oct 9, 1996 | 9.19 |
| Oct 8, 1996 | 9.17 |
| Oct 7, 1996 | 9.16 |
| Oct 4, 1996 | 9.14 |
| Oct 3, 1996 | 9.13 |
| Oct 2, 1996 | 9.11 |
| Oct 1, 1996 | 9.10 |
| Sep 30, 1996 | 9.08 |
| Sep 27, 1996 | 9.06 |
| Sep 26, 1996 | 9.05 |
| Sep 25, 1996 | 9.03 |
| Sep 24, 1996 | 9.02 |
| Sep 23, 1996 | 9.00 |
| Sep 20, 1996 | 8.98 |
| Sep 19, 1996 | 8.97 |
| Sep 18, 1996 | 8.95 |
| Sep 17, 1996 | 8.94 |
| Sep 16, 1996 | 8.92 |
| Sep 13, 1996 | 8.90 |
| Sep 12, 1996 | 8.88 |
| Sep 11, 1996 | 8.87 |
| Sep 10, 1996 | 8.85 |
| Sep 9, 1996 | 8.83 |
| Sep 6, 1996 | 8.81 |
| Sep 5, 1996 | 8.79 |
| Sep 4, 1996 | 8.78 |
| Sep 3, 1996 | 8.76 |
| Aug 30, 1996 | 8.74 |
| Aug 29, 1996 | 8.73 |
| Aug 28, 1996 | 8.71 |
| Aug 27, 1996 | 8.69 |
| Aug 26, 1996 | 8.68 |
| Aug 23, 1996 | 8.67 |
| Aug 22, 1996 | 8.65 |
| Aug 21, 1996 | 8.64 |
| Aug 20, 1996 | 8.63 |
| Aug 19, 1996 | 8.61 |
| Aug 16, 1996 | 8.60 |
| Aug 15, 1996 | 8.59 |
| Aug 14, 1996 | 8.57 |
| Aug 13, 1996 | 8.56 |
| Aug 12, 1996 | 8.54 |
| Aug 9, 1996 | 8.52 |
| Aug 8, 1996 | 8.51 |
| Aug 7, 1996 | 8.49 |
| Aug 6, 1996 | 8.47 |
| Aug 5, 1996 | 8.46 |
| Aug 2, 1996 | 8.44 |
| Aug 1, 1996 | 8.43 |
| Jul 31, 1996 | 8.42 |
| Jul 30, 1996 | 8.40 |
| Jul 29, 1996 | 8.39 |
| Jul 26, 1996 | 8.37 |
| Jul 25, 1996 | 8.36 |
| Jul 24, 1996 | 8.34 |
| Jul 23, 1996 | 8.33 |
| Jul 22, 1996 | 8.32 |
| Jul 19, 1996 | 8.30 |
| Jul 18, 1996 | 8.29 |
| Jul 17, 1996 | 8.27 |
| Jul 16, 1996 | 8.26 |
| Jul 15, 1996 | 8.25 |
| Jul 12, 1996 | 8.23 |
| Jul 11, 1996 | 8.22 |
| Jul 10, 1996 | 8.20 |
| Jul 9, 1996 | 8.19 |
| Jul 8, 1996 | 8.17 |
| Jul 5, 1996 | 8.15 |
| Jul 3, 1996 | 8.12 |
| Jul 2, 1996 | 8.10 |
| Jul 1, 1996 | 8.07 |
| Jun 28, 1996 | 8.04 |
| Jun 27, 1996 | 8.02 |
| Jun 26, 1996 | 8.00 |
| Jun 25, 1996 | 7.97 |
| Jun 24, 1996 | 7.95 |
| Jun 21, 1996 | 7.92 |
| Jun 20, 1996 | 7.90 |
| Jun 19, 1996 | 7.87 |
| Jun 18, 1996 | 7.85 |
| Jun 17, 1996 | 7.82 |
| Jun 14, 1996 | 7.80 |
| Jun 13, 1996 | 7.77 |
| Jun 12, 1996 | 7.75 |
| Jun 11, 1996 | 7.73 |
| Jun 10, 1996 | 7.71 |
| Jun 7, 1996 | 7.68 |
| Jun 6, 1996 | 7.66 |
| Jun 5, 1996 | 7.64 |
| Jun 4, 1996 | 7.61 |
| Jun 3, 1996 | 7.58 |
| May 31, 1996 | 7.56 |
| May 30, 1996 | 7.53 |
| May 29, 1996 | 7.50 |
| May 28, 1996 | 7.47 |
| May 24, 1996 | 7.45 |
| May 23, 1996 | 7.42 |
| May 22, 1996 | 7.39 |
| May 21, 1996 | 7.36 |
| May 20, 1996 | 7.33 |
| May 17, 1996 | 7.30 |
| May 16, 1996 | 7.27 |
| May 15, 1996 | 7.23 |
| May 14, 1996 | 7.20 |
| May 13, 1996 | 7.18 |
| May 10, 1996 | 7.16 |
| May 9, 1996 | 7.13 |
| May 8, 1996 | 7.12 |
| May 7, 1996 | 7.10 |
| May 6, 1996 | 7.08 |
| May 3, 1996 | 7.07 |
| May 2, 1996 | 7.05 |
| May 1, 1996 | 7.03 |
| Apr 30, 1996 | 7.02 |
| Apr 29, 1996 | 7.00 |
| Apr 26, 1996 | 6.99 |
| Apr 25, 1996 | 6.97 |
| Apr 24, 1996 | 6.96 |
| Apr 23, 1996 | 6.94 |
| Apr 22, 1996 | 6.93 |
| Apr 19, 1996 | 6.91 |
| Apr 18, 1996 | 6.90 |
| Apr 17, 1996 | 6.89 |
| Apr 16, 1996 | 6.87 |
| Apr 15, 1996 | 6.85 |
| Apr 12, 1996 | 6.84 |
| Apr 11, 1996 | 6.82 |
| Apr 10, 1996 | 6.81 |
| Apr 9, 1996 | 6.80 |
| Apr 8, 1996 | 6.78 |
| Apr 4, 1996 | 6.77 |
| Apr 3, 1996 | 6.75 |
| Apr 2, 1996 | 6.73 |
| Apr 1, 1996 | 6.72 |
| Mar 29, 1996 | 6.70 |
| Mar 28, 1996 | 6.68 |
| Mar 27, 1996 | 6.66 |
| Mar 26, 1996 | 6.65 |
| Mar 25, 1996 | 6.63 |
| Mar 22, 1996 | 6.61 |
| Mar 21, 1996 | 6.59 |
| Mar 20, 1996 | 6.57 |
| Mar 19, 1996 | 6.55 |
| Mar 18, 1996 | 6.53 |
| Mar 15, 1996 | 6.51 |
| Mar 14, 1996 | 6.49 |
| Mar 13, 1996 | 6.46 |
| Mar 12, 1996 | 6.44 |
| Mar 11, 1996 | 6.42 |
| Mar 8, 1996 | 6.41 |
| Mar 7, 1996 | 6.39 |
| Mar 6, 1996 | 6.37 |
| Mar 5, 1996 | 6.35 |
| Mar 4, 1996 | 6.33 |
| Mar 1, 1996 | 6.32 |
| Feb 29, 1996 | 6.31 |
| Feb 28, 1996 | 6.30 |
| Feb 27, 1996 | 6.29 |
| Feb 26, 1996 | 6.28 |
| Feb 23, 1996 | 6.27 |
| Feb 22, 1996 | 6.27 |
| Feb 21, 1996 | 6.26 |
| Feb 20, 1996 | 6.25 |
| Feb 16, 1996 | 6.24 |
| Feb 15, 1996 | 6.23 |
| Feb 14, 1996 | 6.23 |
| Feb 13, 1996 | 6.22 |
| Feb 12, 1996 | 6.22 |
| Feb 9, 1996 | 6.21 |
| Feb 8, 1996 | 6.21 |
| Feb 7, 1996 | 6.21 |
| Feb 6, 1996 | 6.20 |
| Feb 5, 1996 | 6.20 |
| Feb 2, 1996 | 6.20 |
| Feb 1, 1996 | 6.19 |
| Jan 31, 1996 | 6.19 |
| Jan 30, 1996 | 6.19 |
| Jan 29, 1996 | 6.18 |
| Jan 26, 1996 | 6.18 |
| Jan 25, 1996 | 6.18 |
| Jan 24, 1996 | 6.17 |
| Jan 23, 1996 | 6.17 |
| Jan 22, 1996 | 6.17 |
| Jan 19, 1996 | 6.17 |
| Jan 18, 1996 | 6.17 |
| Jan 17, 1996 | 6.17 |
| Jan 16, 1996 | 6.17 |
| Jan 15, 1996 | 6.17 |
| Jan 12, 1996 | 6.17 |
| Jan 11, 1996 | 6.18 |
| Jan 10, 1996 | 6.18 |
| Jan 9, 1996 | 6.18 |
| Jan 8, 1996 | 6.18 |
| Jan 5, 1996 | 6.18 |
| Jan 4, 1996 | 6.18 |
| Jan 3, 1996 | 6.17 |
| Jan 2, 1996 | 6.17 |
| Dec 29, 1995 | 6.17 |
| Dec 28, 1995 | 6.17 |
| Dec 27, 1995 | 6.18 |
| Dec 26, 1995 | 6.18 |
| Dec 22, 1995 | 6.18 |
| Dec 21, 1995 | 6.18 |
| Dec 20, 1995 | 6.18 |
| Dec 19, 1995 | 6.17 |
| Dec 18, 1995 | 6.17 |
| Dec 15, 1995 | 6.16 |
| Dec 14, 1995 | 6.16 |
| Dec 13, 1995 | 6.16 |
| Dec 12, 1995 | 6.15 |
| Dec 11, 1995 | 6.15 |
| Dec 8, 1995 | 6.14 |
| Dec 7, 1995 | 6.14 |
| Dec 6, 1995 | 6.14 |
| Dec 5, 1995 | 6.13 |
| Dec 4, 1995 | 6.13 |
| Dec 1, 1995 | 6.13 |
| Nov 30, 1995 | 6.12 |
| Nov 29, 1995 | 6.12 |
| Nov 28, 1995 | 6.11 |
| Nov 27, 1995 | 6.11 |
| Nov 24, 1995 | 6.10 |
| Nov 22, 1995 | 6.09 |
| Nov 21, 1995 | 6.09 |
| Nov 20, 1995 | 6.08 |
| Nov 17, 1995 | 6.08 |
| Nov 16, 1995 | 6.07 |
| Nov 15, 1995 | 6.06 |
| Nov 14, 1995 | 6.05 |
| Nov 13, 1995 | 6.04 |
| Nov 10, 1995 | 6.03 |
| Nov 9, 1995 | 6.02 |
| Nov 8, 1995 | 6.00 |
| Nov 7, 1995 | 5.99 |
| Nov 6, 1995 | 5.98 |
| Nov 3, 1995 | 5.97 |
| Nov 2, 1995 | 5.96 |
| Nov 1, 1995 | 5.95 |
| Oct 31, 1995 | 5.93 |
| Oct 30, 1995 | 5.92 |
| Oct 27, 1995 | 5.91 |
| Oct 26, 1995 | 5.90 |
| Oct 25, 1995 | 5.89 |
| Oct 24, 1995 | 5.88 |
| Oct 23, 1995 | 5.86 |
| Oct 20, 1995 | 5.85 |
| Oct 19, 1995 | 5.84 |
| Oct 18, 1995 | 5.83 |
| Oct 17, 1995 | 5.81 |
| Oct 16, 1995 | 5.80 |
| Oct 13, 1995 | 5.79 |
| Oct 12, 1995 | 5.78 |
| Oct 11, 1995 | 5.77 |
| Oct 10, 1995 | 5.76 |
| Oct 9, 1995 | 5.75 |
| Oct 6, 1995 | 5.74 |
| Oct 5, 1995 | 5.73 |
| Oct 4, 1995 | 5.71 |
| Oct 3, 1995 | 5.70 |
| Oct 2, 1995 | 5.69 |
| Sep 29, 1995 | 5.67 |
| Sep 28, 1995 | 5.66 |
| Sep 27, 1995 | 5.65 |
| Sep 26, 1995 | 5.64 |
| Sep 25, 1995 | 5.63 |
| Sep 22, 1995 | 5.61 |
| Sep 21, 1995 | 5.60 |
| Sep 20, 1995 | 5.59 |
| Sep 19, 1995 | 5.58 |
| Sep 18, 1995 | 5.56 |
| Sep 15, 1995 | 5.55 |
| Sep 14, 1995 | 5.54 |
| Sep 13, 1995 | 5.53 |
| Sep 12, 1995 | 5.52 |
| Sep 11, 1995 | 5.51 |
| Sep 8, 1995 | 5.50 |
| Sep 7, 1995 | 5.50 |
| Sep 6, 1995 | 5.49 |
| Sep 5, 1995 | 5.48 |
| Sep 1, 1995 | 5.47 |
| Aug 31, 1995 | 5.47 |
| Aug 30, 1995 | 5.46 |
| Aug 29, 1995 | 5.45 |
| Aug 28, 1995 | 5.45 |
| Aug 25, 1995 | 5.44 |
| Aug 24, 1995 | 5.43 |
| Aug 23, 1995 | 5.43 |
| Aug 22, 1995 | 5.42 |
| Aug 21, 1995 | 5.41 |
| Aug 18, 1995 | 5.41 |
| Aug 17, 1995 | 5.40 |
| Aug 16, 1995 | 5.40 |
| Aug 15, 1995 | 5.40 |
| Aug 14, 1995 | 5.39 |
| Aug 11, 1995 | 5.39 |
| Aug 10, 1995 | 5.39 |
| Aug 9, 1995 | 5.39 |
| Aug 8, 1995 | 5.38 |
| Aug 7, 1995 | 5.37 |
| Aug 4, 1995 | 5.37 |
| Aug 3, 1995 | 5.36 |
| Aug 2, 1995 | 5.35 |
| Aug 1, 1995 | 5.35 |
| Jul 31, 1995 | 5.34 |
| Jul 28, 1995 | 5.33 |
| Jul 27, 1995 | 5.33 |
| Jul 26, 1995 | 5.32 |
| Jul 25, 1995 | 5.31 |
| Jul 24, 1995 | 5.30 |
| Jul 21, 1995 | 5.29 |
| Jul 20, 1995 | 5.28 |
| Jul 19, 1995 | 5.27 |
| Jul 18, 1995 | 5.26 |
| Jul 17, 1995 | 5.25 |
| Jul 14, 1995 | 5.24 |
| Jul 13, 1995 | 5.23 |
| Jul 12, 1995 | 5.21 |
| Jul 11, 1995 | 5.20 |
| Jul 10, 1995 | 5.19 |
| Jul 7, 1995 | 5.17 |
| Jul 6, 1995 | 5.16 |
| Jul 5, 1995 | 5.15 |
| Jul 3, 1995 | 5.13 |
| Jun 30, 1995 | 5.12 |
| Jun 29, 1995 | 5.11 |
| Jun 28, 1995 | 5.10 |
| Jun 27, 1995 | 5.08 |
| Jun 26, 1995 | 5.07 |
| Jun 23, 1995 | 5.06 |
| Jun 22, 1995 | 5.05 |
| Jun 21, 1995 | 5.03 |
| Jun 20, 1995 | 5.02 |
| Jun 19, 1995 | 5.01 |
| Jun 16, 1995 | 5.00 |
| Jun 15, 1995 | 4.99 |
| Jun 14, 1995 | 4.98 |
| Jun 13, 1995 | 4.97 |
| Jun 12, 1995 | 4.96 |
| Jun 9, 1995 | 4.95 |
| Jun 8, 1995 | 4.95 |
| Jun 7, 1995 | 4.94 |
| Jun 6, 1995 | 4.93 |
| Jun 5, 1995 | 4.92 |
| Jun 2, 1995 | 4.91 |
| Jun 1, 1995 | 4.90 |
| May 31, 1995 | 4.90 |
| May 30, 1995 | 4.89 |
| May 26, 1995 | 4.88 |
| May 25, 1995 | 4.87 |
| May 24, 1995 | 4.86 |
| May 23, 1995 | 4.86 |
| May 22, 1995 | 4.85 |
| May 19, 1995 | 4.84 |
| May 18, 1995 | 4.84 |
| May 17, 1995 | 4.83 |
| May 16, 1995 | 4.83 |
| May 15, 1995 | 4.82 |
| May 12, 1995 | 4.81 |
| May 11, 1995 | 4.81 |
| May 10, 1995 | 4.80 |
| May 9, 1995 | 4.80 |
| May 8, 1995 | 4.79 |
| May 5, 1995 | 4.79 |
| May 4, 1995 | 4.78 |
| May 3, 1995 | 4.78 |
| May 2, 1995 | 4.77 |
| May 1, 1995 | 4.77 |
| Apr 28, 1995 | 4.76 |
| Apr 27, 1995 | 4.76 |
| Apr 26, 1995 | 4.75 |
| Apr 25, 1995 | 4.75 |
| Apr 24, 1995 | 4.74 |
| Apr 21, 1995 | 4.74 |
| Apr 20, 1995 | 4.73 |
| Apr 19, 1995 | 4.72 |
| Apr 18, 1995 | 4.71 |
| Apr 17, 1995 | 4.71 |
| Apr 13, 1995 | 4.70 |
| Apr 12, 1995 | 4.70 |
| Apr 11, 1995 | 4.69 |
| Apr 10, 1995 | 4.69 |
| Apr 7, 1995 | 4.68 |
| Apr 6, 1995 | 4.68 |
| Apr 5, 1995 | 4.67 |
| Apr 4, 1995 | 4.67 |
| Apr 3, 1995 | 4.66 |
| Mar 31, 1995 | 4.65 |
| Mar 30, 1995 | 4.65 |
| Mar 29, 1995 | 4.64 |
| Mar 28, 1995 | 4.64 |
| Mar 27, 1995 | 4.63 |
| Mar 24, 1995 | 4.62 |
| Mar 23, 1995 | 4.62 |
| Mar 22, 1995 | 4.61 |
| Mar 21, 1995 | 4.61 |
| Mar 20, 1995 | 4.60 |
| Mar 17, 1995 | 4.60 |
| Mar 16, 1995 | 4.59 |
| Mar 15, 1995 | 4.58 |
| Mar 14, 1995 | 4.58 |
| Mar 13, 1995 | 4.57 |
| Mar 10, 1995 | 4.56 |
| Mar 9, 1995 | 4.56 |
| Mar 8, 1995 | 4.55 |
| Mar 7, 1995 | 4.55 |
| Mar 6, 1995 | 4.54 |
| Mar 3, 1995 | 4.54 |
| Mar 2, 1995 | 4.53 |
| Mar 1, 1995 | 4.53 |
| Feb 28, 1995 | 4.53 |
| Feb 27, 1995 | 4.53 |
| Feb 24, 1995 | 4.53 |
| Feb 23, 1995 | 4.52 |
| Feb 22, 1995 | 4.52 |
| Feb 21, 1995 | 4.52 |
| Feb 17, 1995 | 4.52 |
| Feb 16, 1995 | 4.51 |
| Feb 15, 1995 | 4.51 |
| Feb 14, 1995 | 4.52 |
| Feb 13, 1995 | 4.52 |
| Feb 10, 1995 | 4.52 |
| Feb 9, 1995 | 4.52 |
| Feb 8, 1995 | 4.52 |
| Feb 7, 1995 | 4.52 |
| Feb 6, 1995 | 4.52 |
| Feb 3, 1995 | 4.52 |
| Feb 2, 1995 | 4.52 |
| Feb 1, 1995 | 4.52 |
| Jan 31, 1995 | 4.53 |
| Jan 30, 1995 | 4.53 |
| Jan 27, 1995 | 4.53 |
| Jan 26, 1995 | 4.53 |
| Jan 25, 1995 | 4.54 |
| Jan 24, 1995 | 4.54 |
| Jan 23, 1995 | 4.54 |
| Jan 20, 1995 | 4.55 |
| Jan 19, 1995 | 4.55 |
| Jan 18, 1995 | 4.55 |
| Jan 17, 1995 | 4.56 |
| Jan 16, 1995 | 4.57 |
| Jan 13, 1995 | 4.57 |
| Jan 12, 1995 | 4.57 |
| Jan 11, 1995 | 4.58 |
| Jan 10, 1995 | 4.59 |
| Jan 9, 1995 | 4.59 |
| Jan 6, 1995 | 4.60 |
| Jan 5, 1995 | 4.61 |
| Jan 4, 1995 | 4.62 |
| Jan 3, 1995 | 4.62 |
| Dec 30, 1994 | 4.63 |
| Dec 29, 1994 | 4.64 |
| Dec 28, 1994 | 4.64 |
| Dec 27, 1994 | 4.65 |
| Dec 23, 1994 | 4.66 |
| Dec 22, 1994 | 4.67 |
| Dec 21, 1994 | 4.68 |
| Dec 20, 1994 | 4.68 |
| Dec 19, 1994 | 4.69 |
| Dec 16, 1994 | 4.70 |
| Dec 15, 1994 | 4.71 |
| Dec 14, 1994 | 4.71 |
| Dec 13, 1994 | 4.72 |
| Dec 12, 1994 | 4.72 |
| Dec 9, 1994 | 4.73 |
| Dec 8, 1994 | 4.74 |
| Dec 7, 1994 | 4.74 |
| Dec 6, 1994 | 4.75 |
| Dec 5, 1994 | 4.75 |
| Dec 2, 1994 | 4.76 |
| Dec 1, 1994 | 4.76 |
| Nov 30, 1994 | 4.77 |
| Nov 29, 1994 | 4.77 |
| Nov 28, 1994 | 4.78 |
| Nov 25, 1994 | 4.78 |
| Nov 23, 1994 | 4.79 |
| Nov 22, 1994 | 4.79 |
| Nov 21, 1994 | 4.80 |
| Nov 18, 1994 | 4.80 |
| Nov 17, 1994 | 4.81 |
| Nov 16, 1994 | 4.81 |
| Nov 15, 1994 | 4.82 |
| Nov 14, 1994 | 4.83 |
| Nov 11, 1994 | 4.83 |
| Nov 10, 1994 | 4.84 |
| Nov 9, 1994 | 4.84 |
| Nov 8, 1994 | 4.85 |
| Nov 7, 1994 | 4.85 |
| Nov 4, 1994 | 4.85 |
| Nov 3, 1994 | 4.85 |
| Nov 2, 1994 | 4.86 |
| Nov 1, 1994 | 4.86 |
| Oct 31, 1994 | 4.86 |
| Oct 28, 1994 | 4.85 |
| Oct 27, 1994 | 4.85 |
| Oct 26, 1994 | 4.85 |
| Oct 25, 1994 | 4.85 |
| Oct 24, 1994 | 4.85 |
| Oct 21, 1994 | 4.85 |
| Oct 20, 1994 | 4.85 |
| Oct 19, 1994 | 4.85 |
| Oct 18, 1994 | 4.86 |
| Oct 17, 1994 | 4.86 |
| Oct 14, 1994 | 4.86 |
| Oct 13, 1994 | 4.86 |
| Oct 12, 1994 | 4.86 |
| Oct 11, 1994 | 4.86 |
| Oct 10, 1994 | 4.86 |
| Oct 7, 1994 | 4.86 |
| Oct 6, 1994 | 4.86 |
| Oct 5, 1994 | 4.86 |
| Oct 4, 1994 | 4.87 |
| Oct 3, 1994 | 4.87 |
| Sep 30, 1994 | 4.87 |
| Sep 29, 1994 | 4.87 |
| Sep 28, 1994 | 4.87 |
| Sep 27, 1994 | 4.88 |
| Sep 26, 1994 | 4.88 |
| Sep 23, 1994 | 4.88 |
| Sep 22, 1994 | 4.89 |
| Sep 21, 1994 | 4.89 |
| Sep 20, 1994 | 4.89 |
| Sep 19, 1994 | 4.90 |
| Sep 16, 1994 | 4.90 |
| Sep 15, 1994 | 4.90 |
| Sep 14, 1994 | 4.90 |
| Sep 13, 1994 | 4.90 |
| Sep 12, 1994 | 4.90 |
| Sep 9, 1994 | 4.91 |
| Sep 8, 1994 | 4.91 |
| Sep 7, 1994 | 4.91 |
| Sep 6, 1994 | 4.91 |
| Sep 2, 1994 | 4.91 |
| Sep 1, 1994 | 4.92 |
| Aug 31, 1994 | 4.92 |
| Aug 30, 1994 | 4.92 |
| Aug 29, 1994 | 4.92 |
| Aug 26, 1994 | 4.93 |
| Aug 25, 1994 | 4.93 |
| Aug 24, 1994 | 4.93 |
| Aug 23, 1994 | 4.93 |
| Aug 22, 1994 | 4.93 |
| Aug 19, 1994 | 4.93 |
| Aug 18, 1994 | 4.94 |
| Aug 17, 1994 | 4.94 |
| Aug 16, 1994 | 4.94 |
| Aug 15, 1994 | 4.94 |
| Aug 12, 1994 | 4.94 |
| Aug 11, 1994 | 4.94 |
| Aug 10, 1994 | 4.94 |
| Aug 9, 1994 | 4.94 |
| Aug 8, 1994 | 4.94 |
| Aug 5, 1994 | 4.94 |
| Aug 4, 1994 | 4.95 |
| Aug 3, 1994 | 4.94 |
| Aug 2, 1994 | 4.95 |
| Aug 1, 1994 | 4.95 |
| Jul 29, 1994 | 4.95 |
| Jul 28, 1994 | 4.95 |
| Jul 27, 1994 | 4.94 |
| Jul 26, 1994 | 4.94 |
| Jul 25, 1994 | 4.94 |
| Jul 22, 1994 | 4.93 |
| Jul 21, 1994 | 4.93 |
| Jul 20, 1994 | 4.93 |
| Jul 19, 1994 | 4.93 |
| Jul 18, 1994 | 4.92 |
| Jul 15, 1994 | 4.92 |
| Jul 14, 1994 | 4.91 |
| Jul 13, 1994 | 4.91 |
| Jul 12, 1994 | 4.91 |
| Jul 11, 1994 | 4.90 |
| Jul 8, 1994 | 4.90 |
| Jul 7, 1994 | 4.90 |
| Jul 6, 1994 | 4.90 |
| Jul 5, 1994 | 4.89 |
| Jul 1, 1994 | 4.89 |
| Jun 30, 1994 | 4.89 |
| Jun 29, 1994 | 4.89 |
| Jun 28, 1994 | 4.88 |
| Jun 27, 1994 | 4.87 |
| Jun 24, 1994 | 4.87 |
| Jun 23, 1994 | 4.86 |
| Jun 22, 1994 | 4.85 |
| Jun 21, 1994 | 4.85 |
| Jun 20, 1994 | 4.84 |
| Jun 17, 1994 | 4.84 |
| Jun 16, 1994 | 4.83 |
| Jun 15, 1994 | 4.83 |
| Jun 14, 1994 | 4.82 |
| Jun 13, 1994 | 4.82 |
| Jun 10, 1994 | 4.81 |
| Jun 9, 1994 | 4.81 |
| Jun 8, 1994 | 4.80 |
| Jun 7, 1994 | 4.80 |
| Jun 6, 1994 | 4.79 |
| Jun 3, 1994 | 4.79 |
| Jun 2, 1994 | 4.78 |
| Jun 1, 1994 | 4.78 |
| May 31, 1994 | 4.77 |
| May 27, 1994 | 4.77 |
| May 26, 1994 | 4.76 |
| May 25, 1994 | 4.76 |
| May 24, 1994 | 4.75 |
| May 23, 1994 | 4.74 |
| May 20, 1994 | 4.74 |
| May 19, 1994 | 4.73 |
| May 18, 1994 | 4.72 |
| May 17, 1994 | 4.71 |
| May 16, 1994 | 4.70 |
| May 13, 1994 | 4.69 |
| May 12, 1994 | 4.68 |
| May 11, 1994 | 4.66 |
| May 10, 1994 | 4.65 |
| May 9, 1994 | 4.64 |
| May 6, 1994 | 4.63 |
| May 5, 1994 | 4.62 |
| May 4, 1994 | 4.61 |
| May 3, 1994 | 4.60 |
| May 2, 1994 | 4.60 |
| Apr 29, 1994 | 4.59 |
| Apr 28, 1994 | 4.58 |
| Apr 26, 1994 | 4.57 |
| Apr 25, 1994 | 4.57 |
| Apr 22, 1994 | 4.56 |
| Apr 21, 1994 | 4.55 |
| Apr 20, 1994 | 4.55 |
| Apr 19, 1994 | 4.54 |
| Apr 18, 1994 | 4.53 |
| Apr 15, 1994 | 4.53 |
| Apr 14, 1994 | 4.52 |
| Apr 13, 1994 | 4.51 |
| Apr 12, 1994 | 4.51 |
| Apr 11, 1994 | 4.50 |
| Apr 8, 1994 | 4.50 |
| Apr 7, 1994 | 4.49 |
| Apr 6, 1994 | 4.48 |
| Apr 5, 1994 | 4.48 |
| Apr 4, 1994 | 4.47 |
| Mar 31, 1994 | 4.46 |
| Mar 30, 1994 | 4.45 |
| Mar 29, 1994 | 4.45 |
| Mar 28, 1994 | 4.44 |
| Mar 25, 1994 | 4.43 |
| Mar 24, 1994 | 4.42 |
| Mar 23, 1994 | 4.42 |
| Mar 22, 1994 | 4.41 |
| Mar 21, 1994 | 4.40 |
| Mar 18, 1994 | 4.39 |
| Mar 17, 1994 | 4.38 |
| Mar 16, 1994 | 4.37 |
| Mar 15, 1994 | 4.36 |
| Mar 14, 1994 | 4.35 |
| Mar 11, 1994 | 4.34 |
| Mar 10, 1994 | 4.33 |
| Mar 9, 1994 | 4.32 |
| Mar 8, 1994 | 4.31 |
| Mar 7, 1994 | 4.30 |
| Mar 4, 1994 | 4.30 |
| Mar 3, 1994 | 4.29 |
| Mar 2, 1994 | 4.28 |
| Mar 1, 1994 | 4.27 |
| Feb 28, 1994 | 4.26 |
| Feb 25, 1994 | 4.26 |
| Feb 24, 1994 | 4.25 |
| Feb 23, 1994 | 4.24 |
| Feb 22, 1994 | 4.23 |
| Feb 18, 1994 | 4.22 |
| Feb 17, 1994 | 4.21 |
| Feb 16, 1994 | 4.20 |
| Feb 15, 1994 | 4.19 |
| Feb 14, 1994 | 4.19 |
| Feb 11, 1994 | 4.18 |
| Feb 10, 1994 | 4.16 |
| Feb 9, 1994 | 4.15 |
| Feb 8, 1994 | 4.14 |
| Feb 7, 1994 | 4.13 |
| Feb 4, 1994 | 4.12 |
| Feb 3, 1994 | 4.11 |
| Feb 2, 1994 | 4.10 |
| Feb 1, 1994 | 4.09 |
| Jan 31, 1994 | 4.07 |
| Jan 28, 1994 | 4.06 |
| Jan 27, 1994 | 4.05 |
| Jan 26, 1994 | 4.03 |
| Jan 25, 1994 | 4.02 |
| Jan 24, 1994 | 4.01 |
| Jan 21, 1994 | 4.00 |
| Jan 20, 1994 | 3.99 |
| Jan 19, 1994 | 3.99 |
| Jan 18, 1994 | 3.98 |
| Jan 17, 1994 | 3.97 |
| Jan 14, 1994 | 3.96 |
| Jan 13, 1994 | 3.95 |
| Jan 12, 1994 | 3.94 |
| Jan 11, 1994 | 3.94 |
| Jan 10, 1994 | 3.93 |
| Jan 7, 1994 | 3.92 |
| Jan 6, 1994 | 3.91 |
| Jan 5, 1994 | 3.90 |
| Jan 4, 1994 | 3.90 |
| Jan 3, 1994 | 3.89 |
| Dec 31, 1993 | 3.88 |
| Dec 30, 1993 | 3.87 |
| Dec 29, 1993 | 3.87 |
| Dec 28, 1993 | 3.86 |
| Dec 27, 1993 | 3.86 |
| Dec 23, 1993 | 3.85 |
| Dec 22, 1993 | 3.85 |
| Dec 21, 1993 | 3.84 |
| Dec 20, 1993 | 3.84 |
| Dec 17, 1993 | 3.83 |
| Dec 16, 1993 | 3.83 |
| Dec 15, 1993 | 3.82 |
| Dec 14, 1993 | 3.82 |
| Dec 13, 1993 | 3.81 |
| Dec 10, 1993 | 3.80 |
| Dec 9, 1993 | 3.80 |
| Dec 8, 1993 | 3.79 |
| Dec 7, 1993 | 3.78 |
| Dec 6, 1993 | 3.78 |
| Dec 3, 1993 | 3.77 |
| Dec 2, 1993 | 3.77 |
| Dec 1, 1993 | 3.76 |
| Nov 30, 1993 | 3.76 |
| Nov 29, 1993 | 3.75 |
| Nov 26, 1993 | 3.75 |
| Nov 24, 1993 | 3.74 |
| Nov 23, 1993 | 3.74 |
| Nov 22, 1993 | 3.74 |
| Nov 19, 1993 | 3.73 |
| Nov 18, 1993 | 3.73 |
| Nov 17, 1993 | 3.73 |
| Nov 16, 1993 | 3.72 |
| Nov 15, 1993 | 3.72 |
| Nov 12, 1993 | 3.71 |
| Nov 11, 1993 | 3.71 |
| Nov 10, 1993 | 3.71 |
| Nov 9, 1993 | 3.70 |
| Nov 8, 1993 | 3.70 |
| Nov 5, 1993 | 3.69 |
| Nov 4, 1993 | 3.69 |
| Nov 3, 1993 | 3.69 |
| Nov 2, 1993 | 3.69 |
| Nov 1, 1993 | 3.68 |
| Oct 29, 1993 | 3.68 |
| Oct 28, 1993 | 3.67 |
| Oct 27, 1993 | 3.67 |
| Oct 26, 1993 | 3.67 |
| Oct 25, 1993 | 3.66 |
| Oct 22, 1993 | 3.66 |
| Oct 21, 1993 | 3.66 |
| Oct 20, 1993 | 3.66 |
| Oct 19, 1993 | 3.66 |
| Oct 18, 1993 | 3.65 |
| Oct 15, 1993 | 3.65 |
| Oct 14, 1993 | 3.65 |
| Oct 13, 1993 | 3.64 |
| Oct 12, 1993 | 3.64 |
| Oct 11, 1993 | 3.64 |
| Oct 8, 1993 | 3.64 |
| Oct 7, 1993 | 3.64 |
| Oct 6, 1993 | 3.64 |
| Oct 5, 1993 | 3.63 |
| Oct 4, 1993 | 3.63 |
| Oct 1, 1993 | 3.63 |
| Sep 30, 1993 | 3.63 |
| Sep 29, 1993 | 3.63 |
| Sep 28, 1993 | 3.63 |
| Sep 27, 1993 | 3.64 |
| Sep 24, 1993 | 3.64 |
| Sep 23, 1993 | 3.64 |
| Sep 22, 1993 | 3.64 |
| Sep 21, 1993 | 3.64 |
| Sep 20, 1993 | 3.64 |
| Sep 17, 1993 | 3.64 |
| Sep 16, 1993 | 3.64 |
| Sep 15, 1993 | 3.65 |
| Sep 14, 1993 | 3.65 |
| Sep 13, 1993 | 3.65 |
| Sep 10, 1993 | 3.66 |
| Sep 9, 1993 | 3.66 |
| Sep 8, 1993 | 3.66 |
| Sep 7, 1993 | 3.66 |
| Sep 3, 1993 | 3.67 |
| Sep 2, 1993 | 3.67 |
| Sep 1, 1993 | 3.67 |
| Aug 31, 1993 | 3.67 |
| Aug 30, 1993 | 3.67 |
| Aug 27, 1993 | 3.67 |
| Aug 26, 1993 | 3.67 |
| Aug 25, 1993 | 3.67 |
| Aug 24, 1993 | 3.67 |
| Aug 23, 1993 | 3.67 |
| Aug 20, 1993 | 3.67 |
| Aug 19, 1993 | 3.67 |
| Aug 18, 1993 | 3.67 |
| Aug 17, 1993 | 3.67 |
| Aug 16, 1993 | 3.68 |
| Aug 13, 1993 | 3.68 |
| Aug 12, 1993 | 3.68 |
| Aug 11, 1993 | 3.68 |
| Aug 10, 1993 | 3.68 |
| Aug 9, 1993 | 3.68 |
| Aug 6, 1993 | 3.68 |
| Aug 5, 1993 | 3.68 |
| Aug 4, 1993 | 3.69 |
| Aug 3, 1993 | 3.69 |
| Aug 2, 1993 | 3.70 |
| Jul 30, 1993 | 3.70 |
| Jul 29, 1993 | 3.70 |
| Jul 28, 1993 | 3.71 |
| Jul 27, 1993 | 3.71 |
| Jul 26, 1993 | 3.71 |
| Jul 23, 1993 | 3.72 |
| Jul 22, 1993 | 3.72 |
| Jul 21, 1993 | 3.72 |
| Jul 20, 1993 | 3.72 |
| Jul 19, 1993 | 3.72 |
| Jul 16, 1993 | 3.72 |
| Jul 15, 1993 | 3.73 |
| Jul 14, 1993 | 3.73 |
| Jul 13, 1993 | 3.73 |
| Jul 12, 1993 | 3.73 |
| Jul 9, 1993 | 3.74 |
| Jul 8, 1993 | 3.74 |
| Jul 7, 1993 | 3.74 |
| Jul 6, 1993 | 3.75 |
| Jul 2, 1993 | 3.75 |
| Jul 1, 1993 | 3.75 |
| Jun 30, 1993 | 3.76 |
| Jun 29, 1993 | 3.76 |
| Jun 28, 1993 | 3.76 |
| Jun 25, 1993 | 3.76 |
| Jun 24, 1993 | 3.77 |
| Jun 23, 1993 | 3.77 |
| Jun 22, 1993 | 3.77 |
| Jun 21, 1993 | 3.77 |
| Jun 18, 1993 | 3.77 |
| Jun 17, 1993 | 3.78 |
| Jun 16, 1993 | 3.78 |
| Jun 15, 1993 | 3.78 |
| Jun 14, 1993 | 3.78 |
| Jun 11, 1993 | 3.79 |
| Jun 10, 1993 | 3.79 |
| Jun 9, 1993 | 3.79 |
| Jun 8, 1993 | 3.79 |
| Jun 7, 1993 | 3.79 |
| Jun 4, 1993 | 3.80 |
| Jun 3, 1993 | 3.80 |
| Jun 2, 1993 | 3.80 |
| Jun 1, 1993 | 3.80 |
| May 28, 1993 | 3.81 |
| May 27, 1993 | 3.81 |
| May 26, 1993 | 3.81 |
| May 25, 1993 | 3.81 |
| May 24, 1993 | 3.81 |
| May 21, 1993 | 3.81 |
| May 20, 1993 | 3.81 |
| May 19, 1993 | 3.81 |
| May 18, 1993 | 3.82 |
| May 17, 1993 | 3.82 |
| May 14, 1993 | 3.82 |
| May 13, 1993 | 3.83 |
| May 12, 1993 | 3.83 |
| May 11, 1993 | 3.84 |
| May 10, 1993 | 3.85 |
| May 7, 1993 | 3.85 |
| May 6, 1993 | 3.86 |
| May 5, 1993 | 3.87 |
| May 4, 1993 | 3.87 |
| May 3, 1993 | 3.88 |
| Apr 30, 1993 | 3.89 |
| Apr 29, 1993 | 3.89 |
| Apr 28, 1993 | 3.90 |
| Apr 27, 1993 | 3.91 |
| Apr 26, 1993 | 3.92 |
| Apr 23, 1993 | 3.92 |
| Apr 22, 1993 | 3.93 |
| Apr 21, 1993 | 3.94 |
| Apr 20, 1993 | 3.94 |
| Apr 19, 1993 | 3.95 |
| Apr 16, 1993 | 3.95 |
| Apr 15, 1993 | 3.96 |
| Apr 14, 1993 | 3.96 |
| Apr 13, 1993 | 3.97 |
| Apr 12, 1993 | 3.97 |
| Apr 8, 1993 | 3.98 |
| Apr 7, 1993 | 3.98 |
| Apr 6, 1993 | 3.99 |
| Apr 5, 1993 | 4.00 |
| Apr 2, 1993 | 4.00 |
| Apr 1, 1993 | 4.01 |
| Mar 31, 1993 | 4.02 |
| Mar 30, 1993 | 4.03 |
| Mar 29, 1993 | 4.04 |
| Mar 26, 1993 | 4.04 |
| Mar 25, 1993 | 4.05 |
| Mar 24, 1993 | 4.06 |
| Mar 23, 1993 | 4.06 |
| Mar 22, 1993 | 4.07 |
| Mar 19, 1993 | 4.08 |
| Mar 18, 1993 | 4.09 |
| Mar 17, 1993 | 4.10 |
| Mar 16, 1993 | 4.10 |
| Mar 15, 1993 | 4.11 |
| Mar 12, 1993 | 4.12 |
| Mar 11, 1993 | 4.13 |
| Mar 10, 1993 | 4.13 |
| Mar 9, 1993 | 4.14 |
| Mar 8, 1993 | 4.15 |
| Mar 5, 1993 | 4.16 |
| Mar 4, 1993 | 4.16 |
| Mar 3, 1993 | 4.17 |
| Mar 2, 1993 | 4.18 |
| Mar 1, 1993 | 4.19 |
| Feb 26, 1993 | 4.20 |
| Feb 25, 1993 | 4.21 |
| Feb 24, 1993 | 4.22 |
| Feb 23, 1993 | 4.23 |
| Feb 22, 1993 | 4.24 |
| Feb 19, 1993 | 4.25 |
| Feb 18, 1993 | 4.25 |
| Feb 17, 1993 | 4.26 |
| Feb 16, 1993 | 4.27 |
| Feb 12, 1993 | 4.28 |
| Feb 11, 1993 | 4.29 |
| Feb 10, 1993 | 4.30 |
| Feb 9, 1993 | 4.31 |
| Feb 8, 1993 | 4.32 |
| Feb 5, 1993 | 4.32 |
| Feb 4, 1993 | 4.33 |
| Feb 3, 1993 | 4.33 |
| Feb 2, 1993 | 4.34 |
| Feb 1, 1993 | 4.34 |
| Jan 29, 1993 | 4.35 |
| Jan 28, 1993 | 4.35 |
| Jan 27, 1993 | 4.36 |
| Jan 26, 1993 | 4.37 |
| Jan 25, 1993 | 4.38 |
| Jan 22, 1993 | 4.38 |
| Jan 21, 1993 | 4.39 |
| Jan 20, 1993 | 4.40 |
| Jan 19, 1993 | 4.41 |
| Jan 18, 1993 | 4.42 |
| Jan 15, 1993 | 4.42 |
| Jan 14, 1993 | 4.43 |
| Jan 13, 1993 | 4.43 |
| Jan 12, 1993 | 4.43 |
| Jan 11, 1993 | 4.43 |
| Jan 8, 1993 | 4.43 |
| Jan 7, 1993 | 4.43 |
| Jan 6, 1993 | 4.43 |
| Jan 5, 1993 | 4.43 |
| Jan 4, 1993 | 4.43 |
| Dec 31, 1992 | 4.43 |
| Dec 30, 1992 | 4.43 |
| Dec 29, 1992 | 4.43 |
| Dec 28, 1992 | 4.43 |
| Dec 24, 1992 | 4.43 |
| Dec 23, 1992 | 4.43 |
| Dec 22, 1992 | 4.43 |
| Dec 21, 1992 | 4.42 |
| Dec 18, 1992 | 4.42 |
| Dec 17, 1992 | 4.42 |
| Dec 16, 1992 | 4.41 |
| Dec 15, 1992 | 4.41 |
| Dec 14, 1992 | 4.41 |
| Dec 11, 1992 | 4.40 |
| Dec 10, 1992 | 4.40 |
| Dec 9, 1992 | 4.40 |
| Dec 8, 1992 | 4.40 |
| Dec 7, 1992 | 4.39 |
| Dec 4, 1992 | 4.39 |
| Dec 3, 1992 | 4.39 |
| Dec 2, 1992 | 4.39 |
| Dec 1, 1992 | 4.38 |
| Nov 30, 1992 | 4.38 |
| Nov 27, 1992 | 4.38 |
| Nov 25, 1992 | 4.38 |
| Nov 24, 1992 | 4.37 |
| Nov 23, 1992 | 4.37 |
| Nov 20, 1992 | 4.37 |
| Nov 19, 1992 | 4.36 |
| Nov 18, 1992 | 4.36 |
| Nov 17, 1992 | 4.36 |
| Nov 16, 1992 | 4.36 |
| Nov 13, 1992 | 4.36 |
| Nov 12, 1992 | 4.36 |
| Nov 11, 1992 | 4.36 |
| Nov 10, 1992 | 4.36 |
| Nov 9, 1992 | 4.36 |
| Nov 6, 1992 | 4.35 |
| Nov 5, 1992 | 4.35 |
| Nov 4, 1992 | 4.35 |
| Nov 3, 1992 | 4.35 |
| Nov 2, 1992 | 4.34 |
| Oct 30, 1992 | 4.34 |
| Oct 29, 1992 | 4.34 |
| Oct 28, 1992 | 4.34 |
| Oct 27, 1992 | 4.33 |
| Oct 26, 1992 | 4.32 |
| Oct 23, 1992 | 4.31 |
| Oct 22, 1992 | 4.30 |
| Oct 21, 1992 | 4.29 |
| Oct 20, 1992 | 4.28 |
| Oct 19, 1992 | 4.27 |
| Oct 16, 1992 | 4.26 |
| Oct 15, 1992 | 4.25 |
| Oct 14, 1992 | 4.24 |
| Oct 13, 1992 | 4.24 |
| Oct 12, 1992 | 4.23 |
| Oct 9, 1992 | 4.22 |
| Oct 8, 1992 | 4.21 |
| Oct 7, 1992 | 4.20 |
| Oct 6, 1992 | 4.19 |
| Oct 5, 1992 | 4.18 |
| Oct 2, 1992 | 4.17 |
| Oct 1, 1992 | 4.16 |
| Sep 30, 1992 | 4.15 |
| Sep 29, 1992 | 4.14 |
| Sep 28, 1992 | 4.13 |
| Sep 25, 1992 | 4.12 |
| Sep 24, 1992 | 4.11 |
| Sep 23, 1992 | 4.10 |
| Sep 22, 1992 | 4.09 |
| Sep 21, 1992 | 4.08 |
| Sep 18, 1992 | 4.07 |
| Sep 17, 1992 | 4.05 |
| Sep 16, 1992 | 4.04 |
| Sep 15, 1992 | 4.03 |
| Sep 14, 1992 | 4.02 |
| Sep 11, 1992 | 4.01 |
| Sep 10, 1992 | 4.00 |
| Sep 9, 1992 | 3.99 |
| Sep 8, 1992 | 3.98 |
| Sep 4, 1992 | 3.97 |
| Sep 3, 1992 | 3.96 |
| Sep 2, 1992 | 3.95 |
| Sep 1, 1992 | 3.93 |
| Aug 31, 1992 | 3.92 |
| Aug 28, 1992 | 3.91 |
| Aug 27, 1992 | 3.90 |
| Aug 26, 1992 | 3.89 |
| Aug 25, 1992 | 3.88 |
| Aug 24, 1992 | 3.86 |
| Aug 21, 1992 | 3.85 |
| Aug 20, 1992 | 3.84 |
| Aug 19, 1992 | 3.83 |
| Aug 18, 1992 | 3.82 |
| Aug 17, 1992 | 3.81 |
| Aug 14, 1992 | 3.80 |
| Aug 13, 1992 | 3.78 |
| Aug 12, 1992 | 3.77 |
| Aug 11, 1992 | 3.76 |
| Aug 10, 1992 | 3.75 |
| Aug 7, 1992 | 3.74 |
| Aug 6, 1992 | 3.73 |
| Aug 5, 1992 | 3.72 |
| Aug 4, 1992 | 3.71 |
| Aug 3, 1992 | 3.70 |
| Jul 31, 1992 | 3.68 |
| Jul 30, 1992 | 3.67 |
| Jul 29, 1992 | 3.66 |
| Jul 28, 1992 | 3.64 |
| Jul 27, 1992 | 3.63 |
| Jul 24, 1992 | 3.62 |
| Jul 23, 1992 | 3.60 |
| Jul 22, 1992 | 3.59 |
| Jul 21, 1992 | 3.57 |
| Jul 20, 1992 | 3.56 |
| Jul 17, 1992 | 3.54 |
| Jul 16, 1992 | 3.53 |
| Jul 15, 1992 | 3.51 |
| Jul 14, 1992 | 3.50 |
| Jul 13, 1992 | 3.49 |
| Jul 10, 1992 | 3.47 |
| Jul 9, 1992 | 3.46 |
| Jul 8, 1992 | 3.45 |
| Jul 7, 1992 | 3.44 |
| Jul 6, 1992 | 3.42 |
| Jul 2, 1992 | 3.41 |
| Jul 1, 1992 | 3.40 |
| Jun 30, 1992 | 3.39 |
| Jun 29, 1992 | 3.38 |
| Jun 26, 1992 | 3.37 |
| Jun 25, 1992 | 3.36 |
| Jun 24, 1992 | 3.35 |
| Jun 23, 1992 | 3.34 |
| Jun 22, 1992 | 3.33 |
| Jun 19, 1992 | 3.32 |
| Jun 18, 1992 | 3.30 |
| Jun 17, 1992 | 3.29 |
| Jun 16, 1992 | 3.28 |
| Jun 15, 1992 | 3.27 |
| Jun 12, 1992 | 3.25 |
| Jun 11, 1992 | 3.24 |
| Jun 10, 1992 | 3.23 |
| Jun 9, 1992 | 3.21 |
| Jun 8, 1992 | 3.20 |
| Jun 5, 1992 | 3.19 |
| Jun 4, 1992 | 3.17 |
| Jun 3, 1992 | 3.16 |
| Jun 2, 1992 | 3.15 |
| Jun 1, 1992 | 3.13 |
| May 29, 1992 | 3.12 |
| May 28, 1992 | 3.11 |
| May 27, 1992 | 3.09 |
| May 26, 1992 | 3.08 |
| May 22, 1992 | 3.07 |
| May 21, 1992 | 3.05 |
| May 20, 1992 | 3.04 |
| May 19, 1992 | 3.02 |
| May 18, 1992 | 3.01 |
| May 15, 1992 | 3.00 |
| May 14, 1992 | 2.98 |
| May 13, 1992 | 2.97 |
| May 12, 1992 | 2.96 |
| May 11, 1992 | 2.94 |
| May 8, 1992 | 2.93 |
| May 7, 1992 | 2.91 |
| May 6, 1992 | 2.90 |
| May 5, 1992 | 2.89 |
| May 4, 1992 | 2.87 |
| May 1, 1992 | 2.86 |
| Apr 30, 1992 | 2.84 |
| Apr 29, 1992 | 2.83 |
| Apr 28, 1992 | 2.82 |
| Apr 27, 1992 | 2.81 |
| Apr 24, 1992 | 2.80 |
| Apr 23, 1992 | 2.78 |
| Apr 22, 1992 | 2.77 |
| Apr 21, 1992 | 2.76 |
| Apr 20, 1992 | 2.75 |
| Apr 16, 1992 | 2.75 |
| Apr 15, 1992 | 2.73 |
| Apr 14, 1992 | 2.72 |
| Apr 13, 1992 | 2.71 |
| Apr 10, 1992 | 2.69 |
| Apr 9, 1992 | 2.68 |
| Apr 8, 1992 | 2.66 |
| Apr 7, 1992 | 2.65 |
| Apr 6, 1992 | 2.63 |
| Apr 3, 1992 | 2.62 |
| Apr 2, 1992 | 2.60 |
| Apr 1, 1992 | 2.59 |
| Mar 31, 1992 | 2.58 |
| Mar 30, 1992 | 2.57 |
| Mar 27, 1992 | 2.57 |
| Mar 26, 1992 | 2.56 |
| Mar 25, 1992 | 2.55 |
| Mar 24, 1992 | 2.54 |
| Mar 23, 1992 | 2.53 |
| Mar 20, 1992 | 2.53 |
| Mar 19, 1992 | 2.52 |
| Mar 18, 1992 | 2.51 |
| Mar 17, 1992 | 2.51 |
| Mar 16, 1992 | 2.50 |
| Mar 13, 1992 | 2.50 |
| Mar 12, 1992 | 2.49 |
| Mar 11, 1992 | 2.49 |
| Mar 10, 1992 | 2.48 |
| Mar 9, 1992 | 2.48 |
| Mar 6, 1992 | 2.48 |
| Mar 5, 1992 | 2.48 |
| Mar 4, 1992 | 2.47 |
| Mar 3, 1992 | 2.47 |
| Feb 28, 1992 | 2.47 |
| Feb 27, 1992 | 2.47 |
| Feb 26, 1992 | 2.46 |
| Feb 25, 1992 | 2.46 |
| Feb 24, 1992 | 2.45 |
| Feb 21, 1992 | 2.45 |
| Feb 20, 1992 | 2.44 |
| Feb 19, 1992 | 2.44 |
| Feb 18, 1992 | 2.43 |
| Feb 14, 1992 | 2.43 |
| Feb 13, 1992 | 2.42 |
| Feb 12, 1992 | 2.42 |
| Feb 11, 1992 | 2.41 |
| Feb 10, 1992 | 2.41 |
| Feb 7, 1992 | 2.40 |
| Feb 6, 1992 | 2.40 |
| Feb 5, 1992 | 2.40 |
| Feb 4, 1992 | 2.39 |
| Feb 3, 1992 | 2.39 |
| Jan 31, 1992 | 2.38 |
| Jan 30, 1992 | 2.38 |
| Jan 29, 1992 | 2.37 |
| Jan 28, 1992 | 2.36 |
| Jan 27, 1992 | 2.35 |
| Jan 24, 1992 | 2.34 |
| Jan 23, 1992 | 2.34 |
| Jan 22, 1992 | 2.33 |
| Jan 21, 1992 | 2.32 |
| Jan 20, 1992 | 2.31 |
| Jan 17, 1992 | 2.30 |
| Jan 16, 1992 | 2.29 |
| Jan 15, 1992 | 2.28 |
| Jan 14, 1992 | 2.27 |
| Jan 13, 1992 | 2.27 |
| Jan 10, 1992 | 2.26 |
| Jan 9, 1992 | 2.26 |
| Jan 8, 1992 | 2.26 |
| Jan 7, 1992 | 2.26 |
| Jan 6, 1992 | 2.26 |
| Jan 3, 1992 | 2.26 |
| Jan 2, 1992 | 2.26 |
| Dec 31, 1991 | 2.26 |
| Dec 30, 1991 | 2.26 |
| Dec 27, 1991 | 2.26 |
| Dec 26, 1991 | 2.26 |
| Dec 24, 1991 | 2.26 |
| Dec 23, 1991 | 2.26 |
| Dec 20, 1991 | 2.27 |
| Dec 19, 1991 | 2.27 |
| Dec 18, 1991 | 2.27 |
| Dec 17, 1991 | 2.27 |
| Dec 16, 1991 | 2.27 |
| Dec 13, 1991 | 2.27 |
| Dec 12, 1991 | 2.27 |
| Dec 11, 1991 | 2.27 |
| Dec 10, 1991 | 2.27 |
| Dec 9, 1991 | 2.27 |
| Dec 6, 1991 | 2.27 |
| Dec 5, 1991 | 2.27 |
| Dec 4, 1991 | 2.27 |
| Dec 3, 1991 | 2.27 |
| Dec 2, 1991 | 2.27 |
| Nov 29, 1991 | 2.27 |
| Nov 27, 1991 | 2.27 |
| Nov 25, 1991 | 2.27 |
| Nov 22, 1991 | 2.27 |
| Nov 20, 1991 | 2.28 |
| Nov 19, 1991 | 2.28 |
| Nov 15, 1991 | 2.28 |
| Nov 13, 1991 | 2.28 |
| Nov 11, 1991 | 2.28 |
| Nov 8, 1991 | 2.28 |
| Nov 6, 1991 | 2.28 |
| Nov 5, 1991 | 2.28 |
| Nov 4, 1991 | 2.28 |
| Nov 1, 1991 | 2.28 |
| Oct 31, 1991 | 2.28 |
| Oct 30, 1991 | 2.28 |
| Oct 29, 1991 | 2.28 |
| Oct 25, 1991 | 2.28 |
| Oct 24, 1991 | 2.29 |
| Oct 22, 1991 | 2.29 |
| Oct 21, 1991 | 2.29 |
| Oct 18, 1991 | 2.29 |
| Oct 17, 1991 | 2.29 |
| Oct 15, 1991 | 2.29 |
| Oct 11, 1991 | 2.29 |
| Oct 10, 1991 | 2.30 |
| Oct 8, 1991 | 2.30 |
| Oct 4, 1991 | 2.30 |
| Oct 2, 1991 | 2.30 |
| Oct 1, 1991 | 2.30 |
| Sep 30, 1991 | 2.30 |
| Sep 27, 1991 | 2.30 |
| Sep 25, 1991 | 2.31 |
| Sep 24, 1991 | 2.31 |
| Sep 23, 1991 | 2.31 |
| Sep 20, 1991 | 2.31 |
| Sep 19, 1991 | 2.31 |
| Sep 18, 1991 | 2.32 |
| Sep 16, 1991 | 2.32 |
| Sep 13, 1991 | 2.32 |
| Sep 12, 1991 | 2.32 |
| Sep 11, 1991 | 2.33 |
| Sep 9, 1991 | 2.33 |
| Sep 6, 1991 | 2.34 |
| Sep 5, 1991 | 2.34 |
| Aug 30, 1991 | 2.35 |
| Aug 29, 1991 | 2.35 |
| Aug 28, 1991 | 2.35 |
| Aug 26, 1991 | 2.35 |
| Aug 23, 1991 | 2.35 |
| Aug 22, 1991 | 2.35 |
| Aug 21, 1991 | 2.36 |
| Aug 19, 1991 | 2.36 |
| Aug 16, 1991 | 2.36 |
| Aug 15, 1991 | 2.36 |
| Aug 14, 1991 | 2.36 |
| Aug 13, 1991 | 2.37 |
| Aug 12, 1991 | 2.37 |
| Aug 8, 1991 | 2.37 |
| Aug 7, 1991 | 2.37 |
| Aug 6, 1991 | 2.38 |
| Aug 2, 1991 | 2.38 |
| Aug 1, 1991 | 2.38 |
| Jul 31, 1991 | 2.39 |
| Jul 30, 1991 | 2.39 |
| Jul 29, 1991 | 2.39 |
| Jul 26, 1991 | 2.40 |
| Jul 25, 1991 | 2.40 |
| Jul 24, 1991 | 2.40 |
| Jul 23, 1991 | 2.41 |
| Jul 22, 1991 | 2.42 |
| Jul 18, 1991 | 2.42 |
| Jul 17, 1991 | 2.43 |
| Jul 16, 1991 | 2.43 |
| Jul 15, 1991 | 2.43 |
| Jul 11, 1991 | 2.44 |
| Jul 5, 1991 | 2.44 |
| Jul 1, 1991 | 2.45 |
| Jun 28, 1991 | 2.45 |
| Jun 26, 1991 | 2.45 |
| Jun 21, 1991 | 2.46 |
| Jun 12, 1991 | 2.46 |
| Jun 11, 1991 | 2.46 |
| Jun 10, 1991 | 2.47 |
| Jun 5, 1991 | 2.47 |
| Jun 4, 1991 | 2.47 |
| Jun 3, 1991 | 2.47 |
| May 31, 1991 | 2.47 |
| May 29, 1991 | 2.47 |
| May 24, 1991 | 2.48 |
| May 23, 1991 | 2.48 |
| May 22, 1991 | 2.48 |
| May 21, 1991 | 2.48 |
| May 20, 1991 | 2.48 |
| May 17, 1991 | 2.49 |
| May 16, 1991 | 2.49 |
| May 15, 1991 | 2.49 |
| May 14, 1991 | 2.50 |
| May 13, 1991 | 2.50 |
| May 10, 1991 | 2.51 |
| May 9, 1991 | 2.51 |
| May 8, 1991 | 2.51 |
| May 7, 1991 | 2.52 |
| May 6, 1991 | 2.52 |
| May 2, 1991 | 2.53 |
| May 1, 1991 | 2.53 |
| Apr 30, 1991 | 2.54 |
| Apr 29, 1991 | 2.54 |
| Apr 26, 1991 | 2.54 |
| Apr 24, 1991 | 2.55 |
| Apr 23, 1991 | 2.55 |
| Apr 22, 1991 | 2.56 |
| Apr 19, 1991 | 2.56 |
| Apr 18, 1991 | 2.57 |
| Apr 17, 1991 | 2.57 |
| Apr 16, 1991 | 2.57 |
| Apr 15, 1991 | 2.57 |
| Apr 12, 1991 | 2.58 |
| Apr 11, 1991 | 2.58 |
| Apr 10, 1991 | 2.58 |
| Apr 8, 1991 | 2.58 |
| Apr 5, 1991 | 2.59 |
| Apr 4, 1991 | 2.59 |
| Apr 2, 1991 | 2.59 |
| Mar 28, 1991 | 2.59 |
| Mar 27, 1991 | 2.59 |
| Mar 26, 1991 | 2.59 |
| Mar 25, 1991 | 2.59 |
| Mar 21, 1991 | 2.59 |
| Mar 20, 1991 | 2.59 |
| Mar 19, 1991 | 2.59 |
| Mar 18, 1991 | 2.59 |
| Mar 15, 1991 | 2.59 |
| Mar 14, 1991 | 2.59 |
| Mar 12, 1991 | 2.59 |
| Mar 11, 1991 | 2.60 |
| Mar 8, 1991 | 2.60 |
| Mar 7, 1991 | 2.60 |
| Mar 6, 1991 | 2.60 |
| Mar 5, 1991 | 2.60 |
| Mar 4, 1991 | 2.60 |
| Mar 1, 1991 | 2.61 |
| Feb 28, 1991 | 2.61 |
| Feb 27, 1991 | 2.61 |
| Feb 26, 1991 | 2.62 |
| Feb 25, 1991 | 2.62 |
| Feb 22, 1991 | 2.63 |
| Feb 21, 1991 | 2.63 |
| Feb 20, 1991 | 2.64 |
| Feb 19, 1991 | 2.64 |
| Feb 15, 1991 | 2.65 |
| Feb 13, 1991 | 2.65 |
| Feb 12, 1991 | 2.65 |
| Feb 11, 1991 | 2.66 |
| Feb 8, 1991 | 2.66 |
| Feb 7, 1991 | 2.66 |
| Feb 6, 1991 | 2.66 |
| Feb 5, 1991 | 2.66 |
| Feb 1, 1991 | 2.66 |
| Jan 31, 1991 | 2.66 |
| Jan 30, 1991 | 2.66 |
| Jan 29, 1991 | 2.67 |
| Jan 28, 1991 | 2.67 |
| Jan 23, 1991 | 2.68 |
| Jan 22, 1991 | 2.68 |
| Jan 21, 1991 | 2.69 |
| Jan 17, 1991 | 2.70 |
| Jan 16, 1991 | 2.71 |
| Jan 9, 1991 | 2.71 |
| Jan 7, 1991 | 2.72 |
| Jan 4, 1991 | 2.73 |
| Jan 2, 1991 | 2.73 |
| Dec 31, 1990 | 2.74 |
| Dec 28, 1990 | 2.75 |
| Dec 27, 1990 | 2.75 |
| Dec 26, 1990 | 2.76 |
| Dec 24, 1990 | 2.76 |
| Dec 21, 1990 | 2.77 |
| Dec 20, 1990 | 2.77 |
| Dec 19, 1990 | 2.78 |
| Dec 18, 1990 | 2.79 |
| Dec 17, 1990 | 2.79 |
| Dec 14, 1990 | 2.80 |
| Dec 13, 1990 | 2.80 |
| Dec 12, 1990 | 2.81 |
| Dec 11, 1990 | 2.82 |
| Dec 10, 1990 | 2.82 |
| Dec 7, 1990 | 2.83 |
| Dec 6, 1990 | 2.83 |
| Dec 5, 1990 | 2.84 |
| Dec 4, 1990 | 2.84 |
| Dec 3, 1990 | 2.85 |
| Nov 30, 1990 | 2.86 |
| Nov 29, 1990 | 2.87 |
| Nov 28, 1990 | 2.87 |
| Nov 27, 1990 | 2.88 |
| Nov 26, 1990 | 2.89 |
| Nov 23, 1990 | 2.90 |
| Nov 20, 1990 | 2.90 |
| Nov 19, 1990 | 2.91 |
| Nov 16, 1990 | 2.92 |
| Nov 15, 1990 | 2.93 |
| Nov 14, 1990 | 2.93 |
| Nov 13, 1990 | 2.94 |
| Nov 12, 1990 | 2.94 |
| Nov 8, 1990 | 2.95 |
| Nov 7, 1990 | 2.96 |
| Nov 6, 1990 | 2.96 |
| Nov 5, 1990 | 2.97 |
| Nov 2, 1990 | 2.97 |
| Nov 1, 1990 | 2.98 |
| Oct 31, 1990 | 2.99 |
| Oct 29, 1990 | 2.99 |
| Oct 25, 1990 | 3.00 |
| Oct 23, 1990 | 3.01 |
| Oct 22, 1990 | 3.01 |
| Oct 19, 1990 | 3.02 |
| Oct 18, 1990 | 3.02 |
| Oct 17, 1990 | 3.03 |
| Oct 16, 1990 | 3.04 |
| Oct 12, 1990 | 3.04 |
| Oct 10, 1990 | 3.05 |
| Oct 9, 1990 | 3.06 |
| Oct 5, 1990 | 3.06 |
| Oct 3, 1990 | 3.07 |
| Oct 2, 1990 | 3.08 |
| Oct 1, 1990 | 3.08 |
| Sep 28, 1990 | 3.09 |
| Sep 25, 1990 | 3.10 |
| Sep 24, 1990 | 3.11 |
| Sep 21, 1990 | 3.11 |
| Sep 20, 1990 | 3.12 |
| Sep 19, 1990 | 3.13 |
| Sep 18, 1990 | 3.14 |
| Sep 17, 1990 | 3.15 |
| Sep 13, 1990 | 3.15 |
| Sep 12, 1990 | 3.16 |
| Sep 11, 1990 | 3.17 |
| Sep 10, 1990 | 3.18 |
| Sep 7, 1990 | 3.19 |
| Sep 6, 1990 | 3.20 |
| Sep 5, 1990 | 3.21 |
| Sep 4, 1990 | 3.22 |
| Aug 31, 1990 | 3.22 |
| Aug 30, 1990 | 3.23 |
| Aug 28, 1990 | 3.24 |
| Aug 27, 1990 | 3.25 |
| Aug 24, 1990 | 3.26 |
| Aug 23, 1990 | 3.27 |
| Aug 22, 1990 | 3.28 |
| Aug 21, 1990 | 3.29 |
| Aug 20, 1990 | 3.30 |
| Aug 17, 1990 | 3.31 |
| Aug 16, 1990 | 3.32 |
| Aug 15, 1990 | 3.33 |
| Aug 14, 1990 | 3.34 |
| Aug 13, 1990 | 3.35 |
| Aug 10, 1990 | 3.36 |
| Aug 9, 1990 | 3.36 |
| Aug 8, 1990 | 3.37 |
| Aug 7, 1990 | 3.38 |
| Aug 3, 1990 | 3.39 |
| Aug 2, 1990 | 3.40 |
| Aug 1, 1990 | 3.41 |
| Jul 31, 1990 | 3.42 |
| Jul 30, 1990 | 3.43 |
| Jul 27, 1990 | 3.44 |
| Jul 26, 1990 | 3.45 |
| Jul 25, 1990 | 3.45 |
| Jul 23, 1990 | 3.46 |
| Jul 20, 1990 | 3.47 |
| Jul 19, 1990 | 3.48 |
| Jul 18, 1990 | 3.49 |
| Jul 17, 1990 | 3.49 |
| Jul 16, 1990 | 3.50 |
| Jul 13, 1990 | 3.51 |
| Jul 12, 1990 | 3.52 |
| Jul 11, 1990 | 3.53 |
| Jul 10, 1990 | 3.54 |
| Jul 5, 1990 | 3.55 |
| Jul 3, 1990 | 3.55 |
| Jul 2, 1990 | 3.56 |
| Jun 29, 1990 | 3.57 |
| Jun 28, 1990 | 3.58 |
| Jun 27, 1990 | 3.59 |
| Jun 25, 1990 | 3.60 |
| Jun 22, 1990 | 3.61 |
| Jun 21, 1990 | 3.62 |
| Jun 20, 1990 | 3.63 |
| Jun 19, 1990 | 3.64 |
| Jun 18, 1990 | 3.65 |
| Jun 15, 1990 | 3.66 |
| Jun 13, 1990 | 3.67 |
| Jun 12, 1990 | 3.68 |
| Jun 8, 1990 | 3.69 |
| Jun 6, 1990 | 3.70 |
| Jun 5, 1990 | 3.71 |
| Jun 1, 1990 | 3.72 |
| May 31, 1990 | 3.72 |
| May 30, 1990 | 3.73 |
| May 29, 1990 | 3.74 |
| May 25, 1990 | 3.75 |
| May 24, 1990 | 3.76 |
| May 23, 1990 | 3.77 |
| May 22, 1990 | 3.78 |
| May 21, 1990 | 3.78 |
| May 18, 1990 | 3.79 |
| May 16, 1990 | 3.80 |
| May 15, 1990 | 3.81 |
| May 14, 1990 | 3.82 |
| May 11, 1990 | 3.83 |
| May 10, 1990 | 3.84 |
| May 9, 1990 | 3.85 |
| May 8, 1990 | 3.86 |
| May 7, 1990 | 3.87 |
| May 4, 1990 | 3.88 |
| May 3, 1990 | 3.89 |
| May 2, 1990 | 3.90 |
| May 1, 1990 | 3.92 |
| Apr 30, 1990 | 3.93 |
| Apr 27, 1990 | 3.94 |
| Apr 26, 1990 | 3.95 |
| Apr 25, 1990 | 3.96 |
| Apr 24, 1990 | 3.97 |
| Apr 23, 1990 | 3.98 |
| Apr 20, 1990 | 4.00 |
| Apr 18, 1990 | 4.01 |
| Apr 17, 1990 | 4.02 |
| Apr 16, 1990 | 4.03 |
| Apr 12, 1990 | 4.05 |
| Apr 11, 1990 | 4.06 |
| Apr 10, 1990 | 4.07 |
| Apr 6, 1990 | 4.09 |
| Apr 5, 1990 | 4.10 |
| Apr 4, 1990 | 4.11 |
| Apr 3, 1990 | 4.12 |
| Apr 2, 1990 | 4.14 |
| Mar 30, 1990 | 4.15 |
| Mar 29, 1990 | 4.16 |
| Mar 28, 1990 | 4.18 |
| Mar 27, 1990 | 4.19 |
| Mar 26, 1990 | 4.20 |
| Mar 23, 1990 | 4.21 |
| Mar 22, 1990 | 4.22 |
| Mar 21, 1990 | 4.23 |
| Mar 20, 1990 | 4.24 |
| Mar 19, 1990 | 4.24 |
| Mar 16, 1990 | 4.25 |
| Mar 15, 1990 | 4.26 |
| Mar 14, 1990 | 4.26 |
| Mar 13, 1990 | 4.27 |
| Mar 12, 1990 | 4.28 |
| Mar 9, 1990 | 4.29 |
| Mar 8, 1990 | 4.30 |
| Mar 6, 1990 | 4.31 |
| Mar 5, 1990 | 4.33 |
| Mar 2, 1990 | 4.34 |
| Mar 1, 1990 | 4.35 |
| Feb 28, 1990 | 4.36 |
| Feb 27, 1990 | 4.37 |
| Feb 26, 1990 | 4.38 |
| Feb 23, 1990 | 4.39 |
| Feb 21, 1990 | 4.40 |
| Feb 20, 1990 | 4.41 |
| Feb 16, 1990 | 4.42 |
| Feb 15, 1990 | 4.43 |
| Feb 14, 1990 | 4.44 |
| Feb 13, 1990 | 4.45 |
| Feb 12, 1990 | 4.45 |
| Feb 9, 1990 | 4.46 |
| Feb 8, 1990 | 4.47 |
| Feb 7, 1990 | 4.48 |
| Feb 6, 1990 | 4.49 |
| Feb 5, 1990 | 4.49 |
| Feb 2, 1990 | 4.50 |
| Feb 1, 1990 | 4.51 |
| Jan 31, 1990 | 4.52 |
| Jan 30, 1990 | 4.53 |
| Jan 29, 1990 | 4.54 |
| Jan 25, 1990 | 4.55 |
| Jan 24, 1990 | 4.56 |
| Jan 23, 1990 | 4.57 |
| Jan 22, 1990 | 4.58 |
| Jan 19, 1990 | 4.59 |
| Jan 18, 1990 | 4.60 |
| Jan 17, 1990 | 4.61 |
| Jan 16, 1990 | 4.62 |
| Jan 12, 1990 | 4.63 |
| Jan 11, 1990 | 4.64 |
| Jan 10, 1990 | 4.65 |
| Jan 9, 1990 | 4.66 |
| Jan 8, 1990 | 4.66 |
| Jan 5, 1990 | 4.67 |
| Jan 4, 1990 | 4.68 |
| Jan 3, 1990 | 4.69 |
| Jan 2, 1990 | 4.70 |
| Dec 29, 1989 | 4.71 |
| Dec 28, 1989 | 4.71 |
| Dec 27, 1989 | 4.72 |
| Dec 26, 1989 | 4.73 |
| Dec 22, 1989 | 4.73 |
| Dec 21, 1989 | 4.74 |
| Dec 20, 1989 | 4.74 |
| Dec 19, 1989 | 4.75 |
| Dec 18, 1989 | 4.76 |
| Dec 15, 1989 | 4.77 |
| Dec 14, 1989 | 4.77 |
| Dec 13, 1989 | 4.78 |
| Dec 12, 1989 | 4.79 |
| Dec 11, 1989 | 4.80 |
| Dec 8, 1989 | 4.80 |
| Dec 7, 1989 | 4.81 |
| Dec 6, 1989 | 4.82 |
| Dec 5, 1989 | 4.82 |
| Dec 4, 1989 | 4.83 |
| Dec 1, 1989 | 4.84 |
| Nov 30, 1989 | 4.85 |
| Nov 29, 1989 | 4.85 |
| Nov 28, 1989 | 4.86 |
| Nov 27, 1989 | 4.87 |
| Nov 24, 1989 | 4.88 |
| Nov 22, 1989 | 4.88 |
| Nov 21, 1989 | 4.89 |
| Nov 20, 1989 | 4.89 |
| Nov 17, 1989 | 4.90 |
| Nov 16, 1989 | 4.90 |
| Nov 15, 1989 | 4.91 |
| Nov 14, 1989 | 4.91 |
| Nov 13, 1989 | 4.92 |
| Nov 10, 1989 | 4.92 |
| Nov 9, 1989 | 4.93 |
| Nov 8, 1989 | 4.93 |
| Nov 7, 1989 | 4.94 |
| Nov 6, 1989 | 4.94 |
| Nov 3, 1989 | 4.95 |
| Nov 2, 1989 | 4.95 |
| Nov 1, 1989 | 4.96 |
| Oct 31, 1989 | 4.96 |
| Oct 30, 1989 | 4.96 |
| Oct 27, 1989 | 4.97 |
| Oct 26, 1989 | 4.97 |
| Oct 25, 1989 | 4.97 |
| Oct 24, 1989 | 4.98 |
| Oct 20, 1989 | 4.98 |
| Oct 19, 1989 | 4.98 |
| Oct 18, 1989 | 4.98 |
| Oct 17, 1989 | 4.98 |
| Oct 16, 1989 | 4.98 |
| Oct 13, 1989 | 4.98 |
| Oct 12, 1989 | 4.98 |
| Oct 11, 1989 | 4.98 |
| Oct 10, 1989 | 4.98 |
| Oct 9, 1989 | 4.98 |
| Oct 6, 1989 | 4.98 |
| Oct 5, 1989 | 4.98 |
| Oct 4, 1989 | 4.98 |
| Oct 3, 1989 | 4.98 |
| Oct 2, 1989 | 4.98 |
| Sep 29, 1989 | 4.98 |
| Sep 28, 1989 | 4.98 |
| Sep 27, 1989 | 4.97 |
| Sep 26, 1989 | 4.97 |
| Sep 25, 1989 | 4.97 |
| Sep 22, 1989 | 4.97 |
| Sep 21, 1989 | 4.97 |
| Sep 20, 1989 | 4.97 |
| Sep 19, 1989 | 4.97 |
| Sep 18, 1989 | 4.97 |
| Sep 15, 1989 | 4.97 |
| Sep 14, 1989 | 4.96 |
| Sep 13, 1989 | 4.96 |
| Sep 12, 1989 | 4.96 |
| Sep 11, 1989 | 4.96 |
| Sep 8, 1989 | 4.96 |
| Sep 7, 1989 | 4.96 |
| Sep 6, 1989 | 4.96 |
| Sep 5, 1989 | 4.96 |
| Sep 1, 1989 | 4.96 |
| Aug 31, 1989 | 4.96 |
| Aug 30, 1989 | 4.96 |
| Aug 29, 1989 | 4.96 |
| Aug 28, 1989 | 4.96 |
| Aug 25, 1989 | 4.95 |
| Aug 24, 1989 | 4.95 |
| Aug 23, 1989 | 4.95 |
| Aug 22, 1989 | 4.95 |
| Aug 21, 1989 | 4.95 |
| Aug 18, 1989 | 4.95 |
| Aug 17, 1989 | 4.96 |
| Aug 16, 1989 | 4.96 |
| Aug 15, 1989 | 4.96 |
| Aug 14, 1989 | 4.96 |
| Aug 11, 1989 | 4.96 |
| Aug 10, 1989 | 4.95 |
| Aug 9, 1989 | 4.95 |
| Aug 8, 1989 | 4.95 |
| Aug 7, 1989 | 4.95 |
| Aug 4, 1989 | 4.95 |
| Aug 3, 1989 | 4.94 |
| Aug 2, 1989 | 4.94 |
| Aug 1, 1989 | 4.94 |
| Jul 31, 1989 | 4.94 |
| Jul 28, 1989 | 4.95 |
| Jul 27, 1989 | 4.95 |
| Jul 26, 1989 | 4.95 |
| Jul 25, 1989 | 4.95 |
| Jul 24, 1989 | 4.94 |
| Jul 21, 1989 | 4.94 |
| Jul 19, 1989 | 4.94 |
| Jul 18, 1989 | 4.93 |
| Jul 17, 1989 | 4.93 |
| Jul 14, 1989 | 4.93 |
| Jul 13, 1989 | 4.93 |
| Jul 12, 1989 | 4.92 |
| Jul 11, 1989 | 4.92 |
| Jul 10, 1989 | 4.92 |
| Jul 7, 1989 | 4.92 |
| Jul 6, 1989 | 4.92 |
| Jul 5, 1989 | 4.92 |
| Jul 3, 1989 | 4.92 |
| Jun 30, 1989 | 4.92 |
| Jun 29, 1989 | 4.92 |
| Jun 28, 1989 | 4.92 |
| Jun 27, 1989 | 4.92 |
| Jun 26, 1989 | 4.92 |
| Jun 23, 1989 | 4.93 |
| Jun 22, 1989 | 4.93 |
| Jun 21, 1989 | 4.93 |
| Jun 20, 1989 | 4.93 |
| Jun 19, 1989 | 4.93 |
| Jun 15, 1989 | 4.93 |
| Jun 14, 1989 | 4.94 |
| Jun 13, 1989 | 4.94 |
| Jun 12, 1989 | 4.94 |
| Jun 9, 1989 | 4.94 |
| Jun 8, 1989 | 4.94 |
| Jun 7, 1989 | 4.95 |
| Jun 6, 1989 | 4.95 |
| Jun 5, 1989 | 4.95 |
| Jun 2, 1989 | 4.95 |
| Jun 1, 1989 | 4.96 |
| May 31, 1989 | 4.96 |
| May 30, 1989 | 4.96 |
| May 26, 1989 | 4.97 |
| May 25, 1989 | 4.97 |
| May 24, 1989 | 4.98 |
| May 22, 1989 | 4.98 |
| May 19, 1989 | 4.99 |
| May 18, 1989 | 4.99 |
| May 17, 1989 | 5.00 |
| May 16, 1989 | 5.01 |
| May 15, 1989 | 5.01 |
| May 12, 1989 | 5.02 |
| May 11, 1989 | 5.02 |
| May 10, 1989 | 5.03 |
| May 9, 1989 | 5.04 |
| May 8, 1989 | 5.04 |
| May 5, 1989 | 5.05 |
| May 4, 1989 | 5.05 |
| May 3, 1989 | 5.06 |
| May 2, 1989 | 5.07 |
| May 1, 1989 | 5.08 |
| Apr 28, 1989 | 5.08 |
| Apr 27, 1989 | 5.08 |
| Apr 26, 1989 | 5.08 |
| Apr 25, 1989 | 5.08 |
| Apr 24, 1989 | 5.08 |
| Apr 21, 1989 | 5.08 |
| Apr 20, 1989 | 5.08 |
| Apr 19, 1989 | 5.08 |
| Apr 18, 1989 | 5.08 |
| Apr 17, 1989 | 5.08 |
| Apr 14, 1989 | 5.08 |
| Apr 13, 1989 | 5.08 |
| Apr 12, 1989 | 5.08 |
| Apr 11, 1989 | 5.07 |
| Apr 10, 1989 | 5.07 |
| Apr 7, 1989 | 5.07 |
| Apr 6, 1989 | 5.07 |
| Apr 5, 1989 | 5.07 |
| Apr 4, 1989 | 5.07 |
| Apr 3, 1989 | 5.07 |
| Mar 31, 1989 | 5.06 |
| Mar 30, 1989 | 5.06 |
| Mar 29, 1989 | 5.06 |
| Mar 28, 1989 | 5.05 |
| Mar 27, 1989 | 5.05 |
| Mar 23, 1989 | 5.05 |
| Mar 22, 1989 | 5.05 |
| Mar 21, 1989 | 5.04 |
| Mar 20, 1989 | 5.04 |
| Mar 17, 1989 | 5.03 |
| Mar 16, 1989 | 5.03 |
| Mar 15, 1989 | 5.02 |
| Mar 14, 1989 | 5.02 |
| Mar 13, 1989 | 5.02 |
| Mar 10, 1989 | 5.01 |
| Mar 9, 1989 | 5.01 |
| Mar 8, 1989 | 5.01 |
| Mar 7, 1989 | 5.01 |
| Mar 6, 1989 | 5.01 |
| Mar 2, 1989 | 5.01 |
| Mar 1, 1989 | 5.01 |
| Feb 28, 1989 | 5.01 |
| Feb 27, 1989 | 5.01 |
| Feb 23, 1989 | 5.01 |
| Feb 22, 1989 | 5.01 |
| Feb 21, 1989 | 5.01 |
| Feb 17, 1989 | 5.01 |
| Feb 16, 1989 | 5.02 |
| Feb 15, 1989 | 5.02 |
| Feb 14, 1989 | 5.02 |
| Feb 13, 1989 | 5.02 |
| Feb 10, 1989 | 5.02 |
| Feb 9, 1989 | 5.02 |
| Feb 8, 1989 | 5.02 |
| Feb 7, 1989 | 5.02 |
| Feb 6, 1989 | 5.03 |
| Feb 3, 1989 | 5.03 |
| Feb 2, 1989 | 5.03 |
| Feb 1, 1989 | 5.03 |
| Jan 31, 1989 | 5.03 |
| Jan 30, 1989 | 5.03 |
| Jan 27, 1989 | 5.03 |
| Jan 26, 1989 | 5.03 |
| Jan 25, 1989 | 5.03 |
| Jan 24, 1989 | 5.03 |
| Jan 23, 1989 | 5.03 |
| Jan 20, 1989 | 5.03 |
| Jan 19, 1989 | 5.03 |
| Jan 18, 1989 | 5.03 |
| Jan 17, 1989 | 5.02 |
| Jan 16, 1989 | 5.02 |
| Jan 13, 1989 | 5.02 |
| Jan 12, 1989 | 5.01 |
| Jan 11, 1989 | 5.01 |
| Jan 10, 1989 | 5.00 |
| Jan 9, 1989 | 4.99 |
| Jan 6, 1989 | 4.99 |
| Jan 5, 1989 | 4.98 |
| Jan 4, 1989 | 4.98 |
| Jan 3, 1989 | 4.97 |
| Dec 30, 1988 | 4.97 |
| Dec 29, 1988 | 4.97 |
| Dec 28, 1988 | 4.96 |
| Dec 27, 1988 | 4.96 |
| Dec 23, 1988 | 4.96 |
| Dec 22, 1988 | 4.95 |
| Dec 21, 1988 | 4.95 |
| Dec 20, 1988 | 4.95 |
| Dec 19, 1988 | 4.95 |
| Dec 16, 1988 | 4.94 |
| Dec 15, 1988 | 4.94 |
| Dec 14, 1988 | 4.94 |
| Dec 13, 1988 | 4.94 |
| Dec 12, 1988 | 4.94 |
| Dec 9, 1988 | 4.93 |
| Dec 8, 1988 | 4.93 |
| Dec 7, 1988 | 4.93 |
| Dec 6, 1988 | 4.93 |
| Dec 5, 1988 | 4.93 |
| Dec 2, 1988 | 4.93 |
| Dec 1, 1988 | 4.92 |
| Nov 30, 1988 | 4.92 |
| Nov 29, 1988 | 4.92 |
| Nov 28, 1988 | 4.92 |
| Nov 25, 1988 | 4.91 |
| Nov 23, 1988 | 4.91 |
| Nov 22, 1988 | 4.90 |
| Nov 21, 1988 | 4.90 |
| Nov 18, 1988 | 4.90 |
| Nov 17, 1988 | 4.89 |
| Nov 16, 1988 | 4.89 |
| Nov 15, 1988 | 4.88 |
| Nov 14, 1988 | 4.88 |
| Nov 11, 1988 | 4.87 |
| Nov 10, 1988 | 4.87 |
| Nov 9, 1988 | 4.86 |
| Nov 8, 1988 | 4.85 |
| Nov 7, 1988 | 4.85 |
| Nov 4, 1988 | 4.84 |
| Nov 3, 1988 | 4.84 |
| Nov 2, 1988 | 4.83 |
| Oct 31, 1988 | 4.82 |
| Oct 28, 1988 | 4.82 |
| Oct 27, 1988 | 4.81 |
| Oct 26, 1988 | 4.80 |
| Oct 25, 1988 | 4.79 |
| Oct 20, 1988 | 4.79 |
| Oct 19, 1988 | 4.78 |
| Oct 18, 1988 | 4.78 |
| Oct 17, 1988 | 4.77 |
| Oct 14, 1988 | 4.77 |
| Oct 13, 1988 | 4.76 |
| Oct 12, 1988 | 4.75 |
| Oct 10, 1988 | 4.74 |
| Oct 7, 1988 | 4.74 |
| Oct 6, 1988 | 4.73 |
| Oct 5, 1988 | 4.72 |
| Oct 4, 1988 | 4.71 |
| Oct 3, 1988 | 4.71 |
| Sep 30, 1988 | 4.70 |
| Sep 29, 1988 | 4.69 |
| Sep 28, 1988 | 4.68 |
| Sep 27, 1988 | 4.67 |
| Sep 26, 1988 | 4.67 |
| Sep 23, 1988 | 4.67 |
| Sep 22, 1988 | 4.67 |
| Sep 21, 1988 | 4.66 |
| Sep 20, 1988 | 4.66 |
| Sep 19, 1988 | 4.66 |
| Sep 16, 1988 | 4.66 |
| Sep 15, 1988 | 4.66 |
| Sep 14, 1988 | 4.66 |
| Sep 13, 1988 | 4.66 |
| Sep 12, 1988 | 4.65 |
| Sep 9, 1988 | 4.65 |
| Sep 8, 1988 | 4.64 |
| Sep 7, 1988 | 4.63 |
| Sep 6, 1988 | 4.62 |
| Sep 2, 1988 | 4.61 |
| Sep 1, 1988 | 4.60 |
| Aug 31, 1988 | 4.59 |
| Aug 30, 1988 | 4.58 |
| Aug 26, 1988 | 4.57 |
| Aug 25, 1988 | 4.55 |
| Aug 24, 1988 | 4.54 |
| Aug 23, 1988 | 4.53 |
| Aug 22, 1988 | 4.53 |
| Aug 19, 1988 | 4.52 |
| Aug 18, 1988 | 4.51 |
| Aug 17, 1988 | 4.51 |
| Aug 16, 1988 | 4.50 |
| Aug 15, 1988 | 4.50 |
| Aug 12, 1988 | 4.50 |
| Aug 11, 1988 | 4.50 |
| Aug 10, 1988 | 4.50 |
| Aug 9, 1988 | 4.50 |
| Aug 8, 1988 | 4.50 |
| Aug 5, 1988 | 4.50 |
| Aug 3, 1988 | 4.50 |
| Aug 2, 1988 | 4.49 |
| Aug 1, 1988 | 4.49 |
| Jul 29, 1988 | 4.49 |
| Jul 28, 1988 | 4.49 |
| Jul 27, 1988 | 4.49 |
| Jul 26, 1988 | 4.49 |
| Jul 25, 1988 | 4.49 |
| Jul 22, 1988 | 4.49 |
| Jul 21, 1988 | 4.49 |
| Jul 20, 1988 | 4.49 |
| Jul 19, 1988 | 4.49 |
| Jul 18, 1988 | 4.49 |
| Jul 15, 1988 | 4.49 |
| Jul 14, 1988 | 4.49 |
| Jul 13, 1988 | 4.49 |
| Jul 12, 1988 | 4.49 |
| Jul 11, 1988 | 4.49 |
| Jul 8, 1988 | 4.48 |
| Jul 7, 1988 | 4.48 |
| Jul 6, 1988 | 4.48 |
| Jul 5, 1988 | 4.48 |
| Jul 1, 1988 | 4.48 |
| Jun 30, 1988 | 4.49 |
| Jun 29, 1988 | 4.49 |
| Jun 28, 1988 | 4.50 |
| Jun 27, 1988 | 4.51 |
| Jun 23, 1988 | 4.52 |
| Jun 22, 1988 | 4.53 |
| Jun 21, 1988 | 4.53 |
| Jun 20, 1988 | 4.54 |
| Jun 17, 1988 | 4.55 |
| Jun 16, 1988 | 4.56 |
| Jun 15, 1988 | 4.56 |
| Jun 14, 1988 | 4.58 |
| Jun 13, 1988 | 4.58 |
| Jun 10, 1988 | 4.60 |
| Jun 9, 1988 | 4.61 |
| Jun 8, 1988 | 4.61 |
| Jun 7, 1988 | 4.62 |
| Jun 6, 1988 | 4.64 |
| Jun 3, 1988 | 4.65 |
| Jun 2, 1988 | 4.66 |
| Jun 1, 1988 | 4.66 |
| May 27, 1988 | 4.68 |
| May 26, 1988 | 4.69 |
| May 25, 1988 | 4.70 |
| May 24, 1988 | 4.72 |
| May 23, 1988 | 4.73 |
| May 20, 1988 | 4.74 |
| May 19, 1988 | 4.75 |
| May 18, 1988 | 4.77 |
| May 17, 1988 | 4.79 |
| May 16, 1988 | 4.80 |
| May 13, 1988 | 4.82 |
| May 10, 1988 | 4.84 |
| May 9, 1988 | 4.86 |
| May 6, 1988 | 4.88 |
| May 5, 1988 | 4.90 |
| May 4, 1988 | 4.91 |
| May 3, 1988 | 4.93 |
| May 2, 1988 | 4.95 |
| Apr 29, 1988 | 4.96 |
| Apr 28, 1988 | 4.98 |
| Apr 27, 1988 | 5.00 |
| Apr 26, 1988 | 5.01 |
| Apr 25, 1988 | 5.03 |
| Apr 22, 1988 | 5.05 |
| Apr 21, 1988 | 5.06 |
| Apr 20, 1988 | 5.08 |
| Apr 19, 1988 | 5.09 |
| Apr 18, 1988 | 5.11 |
| Apr 15, 1988 | 5.12 |
| Apr 14, 1988 | 5.14 |
| Apr 13, 1988 | 5.16 |
| Apr 12, 1988 | 5.17 |
| Apr 11, 1988 | 5.18 |
| Apr 8, 1988 | 5.20 |
| Apr 7, 1988 | 5.21 |
| Apr 6, 1988 | 5.22 |
| Apr 5, 1988 | 5.24 |
| Apr 4, 1988 | 5.25 |
| Mar 31, 1988 | 5.27 |
| Mar 30, 1988 | 5.28 |
| Mar 29, 1988 | 5.30 |
| Mar 28, 1988 | 5.32 |
| Mar 25, 1988 | 5.33 |
| Mar 24, 1988 | 5.35 |
| Mar 23, 1988 | 5.36 |
| Mar 22, 1988 | 5.38 |
| Mar 21, 1988 | 5.39 |
| Mar 18, 1988 | 5.41 |
| Mar 17, 1988 | 5.42 |
| Mar 16, 1988 | 5.44 |
| Mar 15, 1988 | 5.46 |
| Mar 14, 1988 | 5.48 |
| Mar 11, 1988 | 5.50 |
| Mar 10, 1988 | 5.52 |
| Mar 9, 1988 | 5.54 |
| Mar 8, 1988 | 5.56 |
| Mar 7, 1988 | 5.58 |
| Mar 4, 1988 | 5.60 |
| Mar 3, 1988 | 5.62 |
| Mar 2, 1988 | 5.65 |
| Mar 1, 1988 | 5.67 |
| Feb 29, 1988 | 5.69 |
| Feb 26, 1988 | 5.71 |
| Feb 25, 1988 | 5.73 |
| Feb 24, 1988 | 5.75 |
| Feb 23, 1988 | 5.77 |
| Feb 22, 1988 | 5.79 |
| Feb 19, 1988 | 5.82 |
| Feb 18, 1988 | 5.84 |
| Feb 17, 1988 | 5.86 |
| Feb 16, 1988 | 5.89 |
| Feb 12, 1988 | 5.91 |
| Feb 10, 1988 | 5.93 |
| Feb 9, 1988 | 5.95 |
| Feb 8, 1988 | 5.98 |
| Feb 5, 1988 | 6.01 |
| Feb 4, 1988 | 6.03 |
| Feb 3, 1988 | 6.06 |
| Feb 2, 1988 | 6.09 |
| Feb 1, 1988 | 6.12 |
| Jan 29, 1988 | 6.15 |
| Jan 27, 1988 | 6.18 |
| Jan 26, 1988 | 6.21 |
| Jan 25, 1988 | 6.24 |
| Jan 22, 1988 | 6.27 |
| Jan 20, 1988 | 6.30 |
| Jan 19, 1988 | 6.33 |
| Jan 18, 1988 | 6.36 |
| Jan 15, 1988 | 6.38 |
| Jan 14, 1988 | 6.41 |
| Jan 13, 1988 | 6.44 |
| Jan 12, 1988 | 6.47 |
| Jan 11, 1988 | 6.50 |
| Jan 7, 1988 | 6.53 |
| Jan 6, 1988 | 6.56 |
| Jan 5, 1988 | 6.58 |
| Jan 4, 1988 | 6.61 |
| Dec 31, 1987 | 6.64 |
| Dec 30, 1987 | 6.67 |
| Dec 29, 1987 | 6.70 |
| Dec 28, 1987 | 6.73 |
| Dec 24, 1987 | 6.76 |
| Dec 23, 1987 | 6.79 |
| Dec 22, 1987 | 6.82 |
| Dec 21, 1987 | 6.84 |
| Dec 18, 1987 | 6.86 |
| Dec 17, 1987 | 6.88 |
| Dec 16, 1987 | 6.90 |
| Dec 15, 1987 | 6.92 |
| Dec 14, 1987 | 6.94 |
| Dec 11, 1987 | 6.97 |
| Dec 10, 1987 | 6.99 |
| Dec 9, 1987 | 7.01 |
| Dec 8, 1987 | 7.03 |
| Dec 7, 1987 | 7.05 |
| Dec 4, 1987 | 7.07 |
| Dec 3, 1987 | 7.09 |
| Dec 2, 1987 | 7.10 |
| Dec 1, 1987 | 7.12 |
| Nov 30, 1987 | 7.14 |
| Nov 27, 1987 | 7.16 |
| Nov 25, 1987 | 7.17 |
| Nov 24, 1987 | 7.19 |
| Nov 23, 1987 | 7.22 |
| Nov 20, 1987 | 7.24 |
| Nov 19, 1987 | 7.26 |
| Nov 18, 1987 | 7.28 |
| Nov 17, 1987 | 7.29 |
| Nov 16, 1987 | 7.31 |
| Nov 13, 1987 | 7.33 |
| Nov 12, 1987 | 7.35 |
| Nov 11, 1987 | 7.37 |
| Nov 10, 1987 | 7.39 |
| Nov 9, 1987 | 7.41 |
| Nov 6, 1987 | 7.44 |
| Nov 5, 1987 | 7.47 |
| Nov 4, 1987 | 7.50 |
| Nov 3, 1987 | 7.52 |
| Nov 2, 1987 | 7.55 |
| Oct 30, 1987 | 7.58 |
| Oct 29, 1987 | 7.61 |
| Oct 28, 1987 | 7.63 |
| Oct 27, 1987 | 7.65 |
| Oct 26, 1987 | 7.68 |
| Oct 23, 1987 | 7.70 |
| Oct 22, 1987 | 7.72 |
| Oct 21, 1987 | 7.74 |
| Oct 20, 1987 | 7.75 |
| Oct 19, 1987 | 7.77 |
| Oct 16, 1987 | 7.78 |
| Oct 15, 1987 | 7.79 |
| Oct 14, 1987 | 7.80 |
| Oct 13, 1987 | 7.81 |
| Oct 12, 1987 | 7.82 |
| Oct 9, 1987 | 7.84 |
| Oct 8, 1987 | 7.85 |
| Oct 7, 1987 | 7.87 |
| Oct 6, 1987 | 7.88 |
| Oct 5, 1987 | 7.90 |
| Oct 2, 1987 | 7.91 |
| Oct 1, 1987 | 7.93 |
| Sep 30, 1987 | 7.94 |
| Sep 29, 1987 | 7.95 |
| Sep 28, 1987 | 7.97 |
| Sep 25, 1987 | 7.98 |
| Sep 24, 1987 | 7.99 |
| Sep 23, 1987 | 8.01 |
| Sep 22, 1987 | 8.02 |
| Sep 21, 1987 | 8.03 |
| Sep 18, 1987 | 8.05 |
| Sep 17, 1987 | 8.06 |
| Sep 16, 1987 | 8.08 |
| Sep 15, 1987 | 8.10 |
| Sep 14, 1987 | 8.11 |
| Sep 11, 1987 | 8.13 |
| Sep 10, 1987 | 8.14 |
| Sep 9, 1987 | 8.16 |
| Sep 4, 1987 | 8.17 |
| Sep 3, 1987 | 8.19 |
| Sep 2, 1987 | 8.20 |
| Sep 1, 1987 | 8.22 |
| Aug 31, 1987 | 8.24 |
| Aug 28, 1987 | 8.25 |
| Aug 27, 1987 | 8.26 |
| Aug 26, 1987 | 8.28 |
| Aug 25, 1987 | 8.29 |
| Aug 24, 1987 | 8.30 |
| Aug 21, 1987 | 8.31 |
| Aug 20, 1987 | 8.32 |
| Aug 18, 1987 | 8.34 |
| Aug 17, 1987 | 8.35 |
| Aug 14, 1987 | 8.36 |
| Aug 13, 1987 | 8.37 |
| Aug 12, 1987 | 8.38 |
| Aug 11, 1987 | 8.40 |
| Aug 10, 1987 | 8.41 |
| Aug 7, 1987 | 8.42 |
| Aug 6, 1987 | 8.43 |
| Aug 5, 1987 | 8.44 |
| Aug 4, 1987 | 8.46 |
| Aug 3, 1987 | 8.47 |
| Jul 31, 1987 | 8.48 |
| Jul 30, 1987 | 8.49 |
| Jul 29, 1987 | 8.50 |
| Jul 28, 1987 | 8.52 |
| Jul 27, 1987 | 8.53 |
| Jul 24, 1987 | 8.55 |
| Jul 23, 1987 | 8.56 |
| Jul 22, 1987 | 8.57 |
| Jul 21, 1987 | 8.57 |
| Jul 20, 1987 | 8.58 |
| Jul 17, 1987 | 8.58 |
| Jul 16, 1987 | 8.59 |
| Jul 15, 1987 | 8.59 |
| Jul 14, 1987 | 8.60 |
| Jul 13, 1987 | 8.60 |
| Jul 10, 1987 | 8.61 |
| Jul 9, 1987 | 8.61 |
| Jul 8, 1987 | 8.62 |
| Jul 7, 1987 | 8.63 |
| Jul 6, 1987 | 8.64 |
| Jul 2, 1987 | 8.65 |
| Jul 1, 1987 | 8.66 |
| Jun 30, 1987 | 8.67 |
| Jun 29, 1987 | 8.67 |
| Jun 26, 1987 | 8.69 |
| Jun 25, 1987 | 8.70 |
| Jun 24, 1987 | 8.71 |
| Jun 23, 1987 | 8.72 |
| Jun 22, 1987 | 8.72 |
| Jun 19, 1987 | 8.74 |
| Jun 18, 1987 | 8.75 |
| Jun 17, 1987 | 8.77 |
| Jun 16, 1987 | 8.78 |
| Jun 15, 1987 | 8.80 |
| Jun 12, 1987 | 8.81 |
| Jun 11, 1987 | 8.83 |
| Jun 10, 1987 | 8.84 |
| Jun 9, 1987 | 8.85 |
| Jun 8, 1987 | 8.87 |
| Jun 5, 1987 | 8.89 |
| Jun 4, 1987 | 8.91 |
| Jun 3, 1987 | 8.93 |
| Jun 2, 1987 | 8.94 |
| Jun 1, 1987 | 8.96 |
| May 29, 1987 | 8.98 |
| May 28, 1987 | 9.00 |
| May 27, 1987 | 9.01 |
| May 26, 1987 | 9.03 |
| May 22, 1987 | 9.05 |
| May 21, 1987 | 9.06 |
| May 20, 1987 | 9.08 |
| May 19, 1987 | 9.10 |
| May 18, 1987 | 9.11 |
| May 15, 1987 | 9.13 |
| May 14, 1987 | 9.15 |
| May 13, 1987 | 9.17 |
| May 12, 1987 | 9.19 |
| May 11, 1987 | 9.21 |
| May 8, 1987 | 9.24 |
| May 7, 1987 | 9.26 |
| May 6, 1987 | 9.28 |
| May 5, 1987 | 9.30 |
| May 4, 1987 | 9.33 |
| May 1, 1987 | 9.36 |
| Apr 30, 1987 | 9.38 |
| Apr 29, 1987 | 9.40 |
| Apr 24, 1987 | 9.42 |
| Apr 23, 1987 | 9.45 |
| Apr 22, 1987 | 9.47 |
| Apr 21, 1987 | 9.50 |
| Apr 20, 1987 | 9.52 |
| Apr 16, 1987 | 9.55 |
| Apr 15, 1987 | 9.58 |
| Apr 14, 1987 | 9.60 |
| Apr 13, 1987 | 9.63 |
| Apr 10, 1987 | 9.65 |
| Apr 9, 1987 | 9.68 |
| Apr 8, 1987 | 9.71 |
| Apr 7, 1987 | 9.73 |
| Apr 6, 1987 | 9.76 |
| Apr 3, 1987 | 9.78 |
| Apr 2, 1987 | 9.81 |
| Apr 1, 1987 | 9.84 |
| Mar 31, 1987 | 9.87 |
| Mar 30, 1987 | 9.90 |
| Mar 27, 1987 | 9.92 |
| Mar 26, 1987 | 9.95 |
| Mar 25, 1987 | 9.98 |
| Mar 24, 1987 | 10.00 |
| Mar 23, 1987 | 10.03 |
| Mar 20, 1987 | 10.05 |
| Mar 19, 1987 | 10.08 |
| Mar 18, 1987 | 10.11 |
| Mar 17, 1987 | 10.14 |
| Mar 16, 1987 | 10.16 |
| Mar 13, 1987 | 10.19 |
| Mar 12, 1987 | 10.22 |
| Mar 11, 1987 | 10.24 |
| Mar 10, 1987 | 10.27 |
| Mar 9, 1987 | 10.29 |
| Mar 6, 1987 | 10.32 |
| Mar 5, 1987 | 10.34 |
| Mar 4, 1987 | 10.37 |
| Mar 3, 1987 | 10.40 |
| Mar 2, 1987 | 10.44 |
| Feb 27, 1987 | 10.47 |
| Feb 26, 1987 | 10.50 |
| Feb 25, 1987 | 10.53 |
| Feb 24, 1987 | 10.56 |
| Feb 23, 1987 | 10.59 |
| Feb 20, 1987 | 10.63 |
| Feb 19, 1987 | 10.66 |
| Feb 18, 1987 | 10.69 |
| Feb 17, 1987 | 10.73 |
| Feb 13, 1987 | 10.76 |
| Feb 12, 1987 | 10.79 |
| Feb 11, 1987 | 10.82 |
| Feb 10, 1987 | 10.86 |
| Feb 9, 1987 | 10.89 |
| Feb 6, 1987 | 10.92 |
| Feb 5, 1987 | 10.95 |
| Feb 4, 1987 | 10.97 |
| Feb 3, 1987 | 11.00 |
| Feb 2, 1987 | 11.03 |
| Jan 29, 1987 | 11.06 |
| Jan 28, 1987 | 11.08 |
| Jan 26, 1987 | 11.11 |
| Jan 23, 1987 | 11.14 |
| Jan 22, 1987 | 11.17 |
| Jan 21, 1987 | 11.19 |
| Jan 20, 1987 | 11.22 |
| Jan 19, 1987 | 11.24 |
| Jan 16, 1987 | 11.26 |
| Jan 15, 1987 | 11.29 |
| Jan 14, 1987 | 11.31 |
| Jan 13, 1987 | 11.33 |
| Jan 12, 1987 | 11.36 |
| Jan 9, 1987 | 11.38 |
| Jan 8, 1987 | 11.40 |
| Jan 7, 1987 | 11.43 |
| Jan 6, 1987 | 11.45 |
| Jan 5, 1987 | 11.47 |
| Jan 2, 1987 | 11.49 |
| Dec 31, 1986 | 11.52 |
| Dec 30, 1986 | 11.54 |
| Dec 29, 1986 | 11.55 |
| Dec 26, 1986 | 11.58 |
| Dec 24, 1986 | 11.60 |
| Dec 23, 1986 | 11.62 |
| Dec 22, 1986 | 11.65 |
| Dec 18, 1986 | 11.67 |
| Dec 17, 1986 | 11.69 |
| Dec 16, 1986 | 11.71 |
| Dec 15, 1986 | 11.73 |
| Dec 12, 1986 | 11.75 |
| Dec 11, 1986 | 11.77 |
| Dec 10, 1986 | 11.79 |
| Dec 9, 1986 | 11.81 |
| Dec 8, 1986 | 11.83 |
| Dec 5, 1986 | 11.84 |
| Dec 4, 1986 | 11.85 |
| Dec 3, 1986 | 11.87 |
| Dec 2, 1986 | 11.88 |
| Dec 1, 1986 | 11.90 |
| Nov 28, 1986 | 11.92 |
| Nov 26, 1986 | 11.93 |
| Nov 25, 1986 | 11.95 |
| Nov 24, 1986 | 11.96 |
| Nov 21, 1986 | 11.98 |
| Nov 20, 1986 | 11.99 |
| Nov 19, 1986 | 12.00 |
| Nov 18, 1986 | 12.02 |
| Nov 14, 1986 | 12.03 |
| Nov 13, 1986 | 12.04 |
| Nov 12, 1986 | 12.06 |
| Nov 11, 1986 | 12.07 |
| Nov 10, 1986 | 12.08 |
| Nov 7, 1986 | 12.09 |
| Nov 6, 1986 | 12.11 |
| Nov 5, 1986 | 12.12 |
| Nov 4, 1986 | 12.13 |
| Nov 3, 1986 | 12.14 |
| Oct 31, 1986 | 12.16 |
| Oct 29, 1986 | 12.17 |
| Oct 28, 1986 | 12.19 |
| Oct 27, 1986 | 12.21 |
| Oct 24, 1986 | 12.22 |
| Oct 23, 1986 | 12.24 |
| Oct 22, 1986 | 12.26 |
| Oct 21, 1986 | 12.27 |
| Oct 20, 1986 | 12.29 |
| Oct 17, 1986 | 12.30 |
| Oct 16, 1986 | 12.32 |
| Oct 15, 1986 | 12.33 |
| Oct 14, 1986 | 12.34 |
| Oct 13, 1986 | 12.36 |
| Oct 10, 1986 | 12.37 |
| Oct 8, 1986 | 12.38 |
| Oct 7, 1986 | 12.40 |
| Oct 6, 1986 | 12.41 |
| Oct 2, 1986 | 12.42 |
| Oct 1, 1986 | 12.43 |
| Sep 29, 1986 | 12.44 |
| Sep 26, 1986 | 12.45 |
| Sep 25, 1986 | 12.46 |
| Sep 24, 1986 | 12.48 |
| Sep 23, 1986 | 12.49 |
| Sep 22, 1986 | 12.50 |
| Sep 19, 1986 | 12.51 |
| Sep 18, 1986 | 12.52 |
| Sep 17, 1986 | 12.54 |
| Sep 15, 1986 | 12.55 |
| Sep 12, 1986 | 12.57 |
| Sep 11, 1986 | 12.58 |
| Sep 10, 1986 | 12.59 |
| Sep 9, 1986 | 12.60 |
| Sep 8, 1986 | 12.62 |
| Sep 5, 1986 | 12.63 |
| Sep 4, 1986 | 12.64 |
| Sep 3, 1986 | 12.65 |
| Sep 2, 1986 | 12.66 |
| Aug 29, 1986 | 12.66 |
| Aug 28, 1986 | 12.67 |
| Aug 27, 1986 | 12.68 |
| Aug 26, 1986 | 12.69 |
| Aug 25, 1986 | 12.69 |
| Aug 22, 1986 | 12.70 |
| Aug 21, 1986 | 12.70 |
| Aug 20, 1986 | 12.71 |
| Aug 19, 1986 | 12.72 |
| Aug 18, 1986 | 12.72 |
| Aug 15, 1986 | 12.72 |
| Aug 14, 1986 | 12.72 |
| Aug 13, 1986 | 12.73 |
| Aug 12, 1986 | 12.73 |
| Aug 11, 1986 | 12.74 |
| Aug 8, 1986 | 12.74 |
| Aug 6, 1986 | 12.75 |
| Aug 5, 1986 | 12.75 |
| Aug 4, 1986 | 12.75 |
| Aug 1, 1986 | 12.76 |
| Jul 31, 1986 | 12.76 |
| Jul 30, 1986 | 12.77 |
| Jul 29, 1986 | 12.77 |
| Jul 28, 1986 | 12.78 |
| Jul 25, 1986 | 12.79 |
| Jul 24, 1986 | 12.79 |
| Jul 23, 1986 | 12.80 |
| Jul 22, 1986 | 12.81 |
| Jul 21, 1986 | 12.81 |
| Jul 18, 1986 | 12.81 |
| Jul 17, 1986 | 12.82 |
| Jul 16, 1986 | 12.82 |
| Jul 14, 1986 | 12.83 |
| Jul 11, 1986 | 12.83 |
| Jul 10, 1986 | 12.82 |
| Jul 9, 1986 | 12.82 |
| Jul 8, 1986 | 12.82 |
| Jul 7, 1986 | 12.81 |
| Jul 3, 1986 | 12.81 |
| Jul 2, 1986 | 12.81 |
| Jul 1, 1986 | 12.80 |
| Jun 30, 1986 | 12.79 |
| Jun 27, 1986 | 12.79 |
| Jun 26, 1986 | 12.79 |
| Jun 25, 1986 | 12.79 |
| Jun 24, 1986 | 12.79 |
| Jun 23, 1986 | 12.78 |
| Jun 20, 1986 | 12.78 |
| Jun 19, 1986 | 12.77 |
| Jun 18, 1986 | 12.76 |
| Jun 17, 1986 | 12.75 |
| Jun 16, 1986 | 12.74 |
| Jun 13, 1986 | 12.73 |
| Jun 12, 1986 | 12.72 |
| Jun 11, 1986 | 12.71 |
| Jun 9, 1986 | 12.70 |
| Jun 6, 1986 | 12.68 |
| Jun 5, 1986 | 12.67 |
| Jun 4, 1986 | 12.66 |
| Jun 3, 1986 | 12.65 |
| Jun 2, 1986 | 12.63 |
| May 30, 1986 | 12.61 |
| May 29, 1986 | 12.59 |
| May 28, 1986 | 12.58 |
| May 27, 1986 | 12.57 |
| May 23, 1986 | 12.56 |
| May 22, 1986 | 12.54 |
| May 21, 1986 | 12.53 |
| May 20, 1986 | 12.51 |
| May 19, 1986 | 12.50 |
| May 16, 1986 | 12.49 |
| May 15, 1986 | 12.47 |
| May 14, 1986 | 12.46 |
| May 13, 1986 | 12.44 |
| May 12, 1986 | 12.43 |
| May 9, 1986 | 12.41 |
| May 8, 1986 | 12.40 |
| May 7, 1986 | 12.39 |
| May 6, 1986 | 12.37 |
| May 5, 1986 | 12.36 |
| May 2, 1986 | 12.34 |
| May 1, 1986 | 12.33 |
| Apr 30, 1986 | 12.31 |
| Apr 29, 1986 | 12.30 |
| Apr 28, 1986 | 12.29 |
| Apr 25, 1986 | 12.27 |
| Apr 24, 1986 | 12.26 |
| Apr 23, 1986 | 12.25 |
| Apr 22, 1986 | 12.24 |
| Apr 21, 1986 | 12.22 |
| Apr 18, 1986 | 12.21 |
| Apr 17, 1986 | 12.20 |
| Apr 16, 1986 | 12.19 |
| Apr 15, 1986 | 12.17 |
| Apr 14, 1986 | 12.16 |
| Apr 11, 1986 | 12.15 |
| Apr 10, 1986 | 12.13 |
| Apr 9, 1986 | 12.12 |
| Apr 8, 1986 | 12.10 |
| Apr 7, 1986 | 12.09 |
| Apr 4, 1986 | 12.08 |
| Apr 3, 1986 | 12.07 |
| Apr 2, 1986 | 12.06 |
| Apr 1, 1986 | 12.04 |
| Mar 31, 1986 | 12.03 |
| Mar 27, 1986 | 12.01 |
| Mar 26, 1986 | 12.00 |
| Mar 25, 1986 | 11.98 |
| Mar 24, 1986 | 11.97 |
| Mar 21, 1986 | 11.96 |
| Mar 20, 1986 | 11.95 |
| Mar 19, 1986 | 11.94 |
| Mar 18, 1986 | 11.93 |
| Mar 17, 1986 | 11.92 |
| Mar 14, 1986 | 11.91 |
| Mar 13, 1986 | 11.90 |
| Mar 12, 1986 | 11.89 |
| Mar 11, 1986 | 11.87 |
| Mar 10, 1986 | 11.86 |
| Mar 7, 1986 | 11.85 |
| Mar 6, 1986 | 11.84 |
| Mar 5, 1986 | 11.83 |
| Mar 4, 1986 | 11.82 |
| Mar 3, 1986 | 11.81 |
| Feb 28, 1986 | 11.80 |
| Feb 27, 1986 | 11.79 |
| Feb 26, 1986 | 11.78 |
| Feb 25, 1986 | 11.77 |
| Feb 24, 1986 | 11.76 |
| Feb 21, 1986 | 11.75 |
| Feb 20, 1986 | 11.74 |
| Feb 19, 1986 | 11.73 |
| Feb 18, 1986 | 11.72 |
| Feb 14, 1986 | 11.71 |
| Feb 13, 1986 | 11.70 |
| Feb 12, 1986 | 11.70 |
| Feb 11, 1986 | 11.69 |
| Feb 10, 1986 | 11.69 |
| Feb 7, 1986 | 11.69 |
| Feb 6, 1986 | 11.68 |
| Feb 5, 1986 | 11.68 |
| Feb 4, 1986 | 11.68 |
| Feb 3, 1986 | 11.67 |
| Jan 31, 1986 | 11.67 |
| Jan 30, 1986 | 11.67 |
| Jan 29, 1986 | 11.67 |
| Jan 28, 1986 | 11.66 |
| Jan 27, 1986 | 11.66 |
| Jan 24, 1986 | 11.65 |
| Jan 23, 1986 | 11.66 |
| Jan 22, 1986 | 11.66 |
| Jan 21, 1986 | 11.66 |