Par Technology (PAR) EV to EBIT (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBIT |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 9.82 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 19.39 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 23.97 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 78.02 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 53.59 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 64.18 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 10.43 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | -18.53 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 14.18 |
| 10 | Par Technology | 608.40 Mn | 532.61 Mn | 54.50 Mn | -7.96 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | -7.96 |
| May 21, 2026 | -7.54 |
| May 20, 2026 | -7.84 |
| May 19, 2026 | -7.84 |
| May 18, 2026 | -7.46 |
| May 15, 2026 | -7.87 |
| May 14, 2026 | -7.80 |
| May 13, 2026 | -7.55 |
| May 12, 2026 | -8.38 |
| May 11, 2026 | -8.30 |
| May 8, 2026 | -7.69 |
| May 7, 2026 | -8.05 |
| May 6, 2026 | -7.35 |
| May 5, 2026 | -7.30 |
| May 4, 2026 | -7.65 |
| May 1, 2026 | -7.61 |
| Apr 30, 2026 | -7.10 |
| Apr 29, 2026 | -7.06 |
| Apr 28, 2026 | -7.33 |
| Apr 27, 2026 | -7.48 |
| Apr 24, 2026 | -7.27 |
| Apr 23, 2026 | -7.09 |
| Apr 22, 2026 | -7.75 |
| Apr 21, 2026 | -7.46 |
| Apr 20, 2026 | -7.80 |
| Apr 17, 2026 | -7.56 |
| Apr 16, 2026 | -7.20 |
| Apr 15, 2026 | -7.05 |
| Apr 14, 2026 | -7.04 |
| Apr 13, 2026 | -7.28 |
| Apr 10, 2026 | -6.11 |
| Apr 9, 2026 | -6.23 |
| Apr 8, 2026 | -6.64 |
| Apr 7, 2026 | -7.16 |
| Apr 6, 2026 | -7.42 |
| Apr 2, 2026 | -7.27 |
| Apr 1, 2026 | -6.73 |
| Mar 31, 2026 | -7.04 |
| Mar 30, 2026 | -6.39 |
| Mar 27, 2026 | -6.37 |
| Mar 26, 2026 | -6.81 |
| Mar 25, 2026 | -6.71 |
| Mar 24, 2026 | -6.91 |
| Mar 23, 2026 | -7.10 |
| Mar 20, 2026 | -7.04 |
| Mar 19, 2026 | -7.13 |
| Mar 18, 2026 | -7.34 |
| Mar 17, 2026 | -7.39 |
| Mar 16, 2026 | -7.46 |
| Mar 13, 2026 | -7.53 |
| Mar 12, 2026 | -8.16 |
| Mar 11, 2026 | -8.72 |
| Mar 10, 2026 | -8.72 |
| Mar 9, 2026 | -9.59 |
| Mar 6, 2026 | -10.15 |
| Mar 5, 2026 | -10.32 |
| Mar 4, 2026 | -9.82 |
| Mar 3, 2026 | -9.15 |
| Mar 2, 2026 | -8.82 |
| Feb 27, 2026 | -8.48 |
| Feb 26, 2026 | -12.05 |
| Feb 25, 2026 | -11.06 |
| Feb 24, 2026 | -10.49 |
| Feb 23, 2026 | -10.38 |
| Feb 20, 2026 | -11.71 |
| Feb 19, 2026 | -11.54 |
| Feb 18, 2026 | -11.61 |
| Feb 17, 2026 | -11.02 |
| Feb 13, 2026 | -11.11 |
| Feb 12, 2026 | -10.81 |
| Feb 11, 2026 | -11.59 |
| Feb 10, 2026 | -12.52 |
| Feb 9, 2026 | -12.34 |
| Feb 6, 2026 | -11.92 |
| Feb 5, 2026 | -11.53 |
| Feb 4, 2026 | -12.71 |
| Feb 3, 2026 | -12.22 |
| Feb 2, 2026 | -13.35 |
| Jan 30, 2026 | -14.26 |
| Jan 29, 2026 | -15.06 |
| Jan 28, 2026 | -15.64 |
| Jan 27, 2026 | -15.38 |
| Jan 26, 2026 | -17.42 |
| Jan 23, 2026 | -17.43 |
| Jan 22, 2026 | -18.77 |
| Jan 21, 2026 | -18.49 |
| Jan 20, 2026 | -18.89 |
| Jan 16, 2026 | -20.62 |
| Jan 15, 2026 | -21.45 |
| Jan 14, 2026 | -22.21 |
| Jan 13, 2026 | -21.93 |
| Jan 12, 2026 | -21.12 |
| Jan 9, 2026 | -20.82 |
| Jan 8, 2026 | -20.72 |
| Jan 7, 2026 | -19.29 |
| Jan 6, 2026 | -19.66 |
| Jan 5, 2026 | -20.14 |
| Jan 2, 2026 | -19.86 |
| Dec 31, 2025 | -20.19 |
| Dec 30, 2025 | -20.60 |
| Dec 29, 2025 | -21.01 |
| Dec 26, 2025 | -21.33 |
| Dec 24, 2025 | -21.03 |
| Dec 23, 2025 | -20.95 |
| Dec 22, 2025 | -21.14 |
| Dec 19, 2025 | -20.97 |
| Dec 18, 2025 | -20.79 |
| Dec 17, 2025 | -20.16 |
| Dec 16, 2025 | -20.09 |
| Dec 15, 2025 | -20.13 |
| Dec 12, 2025 | -20.83 |
| Dec 11, 2025 | -21.27 |
| Dec 10, 2025 | -21.23 |
| Dec 9, 2025 | -20.02 |
| Dec 8, 2025 | -18.79 |
| Dec 5, 2025 | -19.29 |
| Dec 4, 2025 | -19.37 |
| Dec 3, 2025 | -19.70 |
| Dec 2, 2025 | -18.93 |
| Dec 1, 2025 | -19.28 |
| Nov 28, 2025 | -19.40 |
| Nov 26, 2025 | -19.14 |
| Nov 25, 2025 | -19.16 |
| Nov 24, 2025 | -18.50 |
| Nov 21, 2025 | -18.79 |
| Nov 20, 2025 | -17.94 |
| Nov 19, 2025 | -19.06 |
| Nov 18, 2025 | -20.23 |
| Nov 17, 2025 | -20.71 |
| Nov 14, 2025 | -22.04 |
| Nov 13, 2025 | -22.15 |
| Nov 12, 2025 | -22.19 |
| Nov 11, 2025 | -22.09 |
| Nov 10, 2025 | -21.92 |
| Nov 7, 2025 | -21.90 |
| Nov 6, 2025 | -18.59 |
| Nov 5, 2025 | -19.06 |
| Nov 4, 2025 | -18.87 |
| Nov 3, 2025 | -20.05 |
| Oct 31, 2025 | -19.90 |
| Oct 30, 2025 | -19.59 |
| Oct 29, 2025 | -19.74 |
| Oct 28, 2025 | -20.05 |
| Oct 27, 2025 | -20.44 |
| Oct 24, 2025 | -20.43 |
| Oct 23, 2025 | -20.44 |
| Oct 22, 2025 | -21.03 |
| Oct 21, 2025 | -20.62 |
| Oct 20, 2025 | -19.74 |
| Oct 17, 2025 | -19.73 |
| Oct 16, 2025 | -19.50 |
| Oct 15, 2025 | -20.14 |
| Oct 14, 2025 | -20.78 |
| Oct 13, 2025 | -20.27 |
| Oct 10, 2025 | -20.41 |
| Oct 9, 2025 | -21.25 |
| Oct 8, 2025 | -21.06 |
| Oct 7, 2025 | -21.47 |
| Oct 6, 2025 | -21.44 |
| Oct 3, 2025 | -21.92 |
| Oct 2, 2025 | -21.60 |
| Oct 1, 2025 | -21.30 |
| Sep 30, 2025 | -22.45 |
| Sep 29, 2025 | -23.72 |
| Sep 26, 2025 | -23.55 |
| Sep 25, 2025 | -23.57 |
| Sep 24, 2025 | -24.39 |
| Sep 23, 2025 | -24.75 |
| Sep 22, 2025 | -24.86 |
| Sep 19, 2025 | -25.08 |
| Sep 18, 2025 | -25.31 |
| Sep 17, 2025 | -25.39 |
| Sep 16, 2025 | -25.14 |
| Sep 15, 2025 | -25.63 |
| Sep 12, 2025 | -26.14 |
| Sep 11, 2025 | -27.20 |
| Sep 10, 2025 | -27.14 |
| Sep 9, 2025 | -27.91 |
| Sep 8, 2025 | -28.62 |
| Sep 5, 2025 | -28.81 |
| Sep 4, 2025 | -28.69 |
| Sep 3, 2025 | -29.32 |
| Sep 2, 2025 | -29.41 |
| Aug 29, 2025 | -30.60 |
| Aug 28, 2025 | -31.38 |
| Aug 27, 2025 | -31.30 |
| Aug 26, 2025 | -30.55 |
| Aug 25, 2025 | -31.22 |
| Aug 22, 2025 | -32.74 |
| Aug 21, 2025 | -30.62 |
| Aug 20, 2025 | -30.78 |
| Aug 19, 2025 | -30.80 |
| Aug 18, 2025 | -31.27 |
| Aug 15, 2025 | -31.08 |
| Aug 14, 2025 | -31.00 |
| Aug 13, 2025 | -30.62 |
| Aug 12, 2025 | -29.27 |
| Aug 11, 2025 | -27.81 |
| Aug 8, 2025 | -27.83 |
| Aug 7, 2025 | -34.88 |
| Aug 6, 2025 | -35.08 |
| Aug 5, 2025 | -36.04 |
| Aug 4, 2025 | -36.47 |
| Aug 1, 2025 | -35.24 |
| Jul 31, 2025 | -36.59 |
| Jul 30, 2025 | -37.45 |
| Jul 29, 2025 | -38.65 |
| Jul 28, 2025 | -41.09 |
| Jul 25, 2025 | -41.26 |
| Jul 24, 2025 | -41.23 |
| Jul 23, 2025 | -43.11 |
| Jul 22, 2025 | -42.66 |
| Jul 21, 2025 | -42.44 |
| Jul 18, 2025 | -41.99 |
| Jul 17, 2025 | -42.24 |
| Jul 16, 2025 | -41.84 |
| Jul 15, 2025 | -40.95 |
| Jul 14, 2025 | -41.70 |
| Jul 11, 2025 | -41.76 |
| Jul 10, 2025 | -42.10 |
| Jul 9, 2025 | -42.14 |
| Jul 8, 2025 | -41.98 |
| Jul 7, 2025 | -41.70 |
| Jul 3, 2025 | -42.05 |
| Jul 2, 2025 | -40.51 |
| Jul 1, 2025 | -40.36 |
| Jun 30, 2025 | -41.95 |
| Jun 27, 2025 | -38.78 |
| Jun 26, 2025 | -38.63 |
| Jun 25, 2025 | -37.95 |
| Jun 24, 2025 | -38.50 |
| Jun 23, 2025 | -37.30 |
| Jun 20, 2025 | -36.07 |
| Jun 18, 2025 | -35.82 |
| Jun 17, 2025 | -35.35 |
| Jun 16, 2025 | -35.68 |
| Jun 13, 2025 | -35.39 |
| Jun 12, 2025 | -36.21 |
| Jun 11, 2025 | -37.23 |
| Jun 10, 2025 | -37.66 |
| Jun 9, 2025 | -38.53 |
| Jun 6, 2025 | -38.02 |
| Jun 5, 2025 | -37.24 |
| Jun 4, 2025 | -37.29 |
| Jun 3, 2025 | -37.26 |
| Jun 2, 2025 | -36.49 |
| May 30, 2025 | -37.35 |
| May 29, 2025 | -37.18 |
| May 28, 2025 | -37.07 |
| May 27, 2025 | -38.71 |
| May 23, 2025 | -37.58 |
| May 22, 2025 | -37.84 |
| May 21, 2025 | -37.52 |
| May 20, 2025 | -39.58 |
| May 19, 2025 | -39.50 |
| May 16, 2025 | -39.86 |
| May 15, 2025 | -39.66 |
| May 14, 2025 | -39.72 |
| May 13, 2025 | -39.62 |
| May 12, 2025 | -37.78 |
| May 9, 2025 | -36.86 |
| May 8, 2025 | -35.49 |
| May 7, 2025 | -34.83 |
| May 6, 2025 | -34.17 |
| May 5, 2025 | -33.98 |
| May 2, 2025 | -34.33 |
| May 1, 2025 | -33.87 |
| Apr 30, 2025 | -33.13 |
| Apr 29, 2025 | -33.99 |
| Apr 28, 2025 | -33.77 |
| Apr 25, 2025 | -33.96 |
| Apr 24, 2025 | -33.75 |
| Apr 23, 2025 | -32.54 |
| Apr 22, 2025 | -31.62 |
| Apr 21, 2025 | -31.03 |
| Apr 17, 2025 | -31.96 |
| Apr 16, 2025 | -31.88 |
| Apr 15, 2025 | -31.88 |
| Apr 14, 2025 | -31.33 |
| Apr 11, 2025 | -31.19 |
| Apr 10, 2025 | -30.83 |
| Apr 9, 2025 | -32.71 |
| Apr 8, 2025 | -28.69 |
| Apr 7, 2025 | -29.90 |
| Apr 4, 2025 | -29.61 |
| Apr 3, 2025 | -31.92 |
| Apr 2, 2025 | -34.69 |
| Apr 1, 2025 | -35.00 |
| Mar 31, 2025 | -34.86 |
| Mar 28, 2025 | -25.18 |
| Mar 27, 2025 | -25.68 |
| Mar 26, 2025 | -25.54 |
| Mar 25, 2025 | -26.07 |
| Mar 24, 2025 | -26.30 |
| Mar 21, 2025 | -25.31 |
| Mar 20, 2025 | -24.99 |
| Mar 19, 2025 | -25.21 |
| Mar 18, 2025 | -24.61 |
| Mar 17, 2025 | -25.15 |
| Mar 14, 2025 | -24.01 |
| Mar 13, 2025 | -24.09 |
| Mar 12, 2025 | -25.62 |
| Mar 11, 2025 | -25.62 |
| Mar 10, 2025 | -25.59 |
| Mar 7, 2025 | -26.40 |
| Mar 6, 2025 | -25.37 |
| Mar 5, 2025 | -26.53 |
| Mar 4, 2025 | -27.21 |
| Mar 3, 2025 | -26.46 |
| Feb 28, 2025 | -28.32 |
| Feb 27, 2025 | -24.87 |
| Feb 26, 2025 | -25.49 |
| Feb 25, 2025 | -25.22 |
| Feb 24, 2025 | -25.58 |
| Feb 21, 2025 | -25.54 |
| Feb 20, 2025 | -26.86 |
| Feb 19, 2025 | -27.40 |
| Feb 18, 2025 | -28.02 |
| Feb 14, 2025 | -27.98 |
| Feb 13, 2025 | -28.14 |
| Feb 12, 2025 | -27.82 |
| Feb 11, 2025 | -28.58 |
| Feb 10, 2025 | -29.53 |
| Feb 7, 2025 | -29.27 |
| Feb 6, 2025 | -29.63 |
| Feb 5, 2025 | -29.87 |
| Feb 4, 2025 | -29.62 |
| Feb 3, 2025 | -29.33 |
| Jan 31, 2025 | -30.00 |
| Jan 30, 2025 | -30.19 |
| Jan 29, 2025 | -29.93 |
| Jan 28, 2025 | -29.93 |
| Jan 27, 2025 | -29.43 |
| Jan 24, 2025 | -29.66 |
| Jan 23, 2025 | -29.45 |
| Jan 22, 2025 | -29.75 |
| Jan 21, 2025 | -30.27 |
| Jan 17, 2025 | -30.26 |
| Jan 16, 2025 | -31.01 |
| Jan 15, 2025 | -31.47 |
| Jan 14, 2025 | -29.65 |
| Jan 13, 2025 | -27.81 |
| Jan 10, 2025 | -27.95 |
| Jan 8, 2025 | -28.09 |
| Jan 7, 2025 | -28.60 |
| Jan 6, 2025 | -30.48 |
| Jan 3, 2025 | -30.64 |
| Jan 2, 2025 | -29.53 |
| Dec 31, 2024 | -30.03 |
| Dec 30, 2024 | -31.27 |
| Dec 27, 2024 | -31.20 |
| Dec 26, 2024 | -31.88 |
| Dec 24, 2024 | -32.02 |
| Dec 23, 2024 | -31.40 |
| Dec 20, 2024 | -32.47 |
| Dec 19, 2024 | -32.19 |
| Dec 18, 2024 | -32.49 |
| Dec 17, 2024 | -33.33 |
| Dec 16, 2024 | -33.30 |
| Dec 13, 2024 | -32.25 |
| Dec 12, 2024 | -32.86 |
| Dec 11, 2024 | -33.15 |
| Dec 10, 2024 | -32.97 |
| Dec 9, 2024 | -32.95 |
| Dec 6, 2024 | -33.62 |
| Dec 5, 2024 | -33.17 |
| Dec 4, 2024 | -34.01 |
| Dec 3, 2024 | -33.54 |
| Dec 2, 2024 | -33.95 |
| Nov 29, 2024 | -34.71 |
| Nov 27, 2024 | -34.23 |
| Nov 26, 2024 | -32.83 |
| Nov 25, 2024 | -33.45 |
| Nov 22, 2024 | -33.04 |
| Nov 21, 2024 | -32.94 |
| Nov 20, 2024 | -32.44 |
| Nov 19, 2024 | -31.94 |
| Nov 18, 2024 | -30.48 |
| Nov 15, 2024 | -30.77 |
| Nov 14, 2024 | -31.08 |
| Nov 13, 2024 | -31.65 |
| Nov 12, 2024 | -31.93 |
| Nov 11, 2024 | -32.04 |
| Nov 8, 2024 | -31.63 |
| Nov 7, 2024 | -28.19 |
| Nov 6, 2024 | -28.08 |
| Nov 5, 2024 | -26.42 |
| Nov 4, 2024 | -25.70 |
| Nov 1, 2024 | -25.92 |
| Oct 31, 2024 | -24.83 |
| Oct 30, 2024 | -25.28 |
| Oct 29, 2024 | -25.58 |
| Oct 28, 2024 | -25.22 |
| Oct 25, 2024 | -24.83 |
| Oct 24, 2024 | -25.16 |
| Oct 23, 2024 | -25.04 |
| Oct 22, 2024 | -24.85 |
| Oct 21, 2024 | -26.18 |
| Oct 18, 2024 | -25.69 |
| Oct 17, 2024 | -25.71 |
| Oct 16, 2024 | -25.09 |
| Oct 15, 2024 | -23.98 |
| Oct 14, 2024 | -23.74 |
| Oct 11, 2024 | -23.77 |
| Oct 10, 2024 | -23.63 |
| Oct 9, 2024 | -23.52 |
| Oct 8, 2024 | -23.81 |
| Oct 7, 2024 | -22.01 |
| Oct 4, 2024 | -22.00 |
| Oct 3, 2024 | -21.57 |
| Oct 2, 2024 | -20.67 |
| Oct 1, 2024 | -21.27 |
| Sep 30, 2024 | -21.75 |
| Sep 27, 2024 | -20.10 |
| Sep 26, 2024 | -20.52 |
| Sep 25, 2024 | -20.87 |
| Sep 24, 2024 | -21.33 |
| Sep 23, 2024 | -21.38 |
| Sep 20, 2024 | -21.42 |
| Sep 19, 2024 | -21.86 |
| Sep 18, 2024 | -21.57 |
| Sep 17, 2024 | -21.80 |
| Sep 16, 2024 | -21.41 |
| Sep 13, 2024 | -21.39 |
| Sep 12, 2024 | -21.22 |
| Sep 11, 2024 | -20.52 |
| Sep 10, 2024 | -20.43 |
| Sep 9, 2024 | -20.02 |
| Sep 6, 2024 | -20.08 |
| Sep 5, 2024 | -20.18 |
| Sep 4, 2024 | -19.92 |
| Sep 3, 2024 | -19.77 |
| Aug 30, 2024 | -20.60 |
| Aug 29, 2024 | -20.57 |
| Aug 28, 2024 | -20.51 |
| Aug 27, 2024 | -21.08 |
| Aug 26, 2024 | -20.98 |
| Aug 23, 2024 | -20.95 |
| Aug 22, 2024 | -20.65 |
| Aug 21, 2024 | -20.53 |
| Aug 20, 2024 | -20.29 |
| Aug 19, 2024 | -20.65 |
| Aug 16, 2024 | -20.30 |
| Aug 15, 2024 | -20.04 |
| Aug 14, 2024 | -19.73 |
| Aug 13, 2024 | -19.77 |
| Aug 12, 2024 | -19.62 |
| Aug 9, 2024 | -19.32 |
| Aug 8, 2024 | -18.73 |
| Aug 7, 2024 | -16.89 |
| Aug 6, 2024 | -17.09 |
| Aug 5, 2024 | -17.02 |
| Aug 2, 2024 | -17.83 |
| Aug 1, 2024 | -18.61 |
| Jul 31, 2024 | -19.26 |
| Jul 30, 2024 | -19.27 |
| Jul 29, 2024 | -20.20 |
| Jul 26, 2024 | -20.34 |
| Jul 25, 2024 | -20.00 |
| Jul 24, 2024 | -20.29 |
| Jul 23, 2024 | -21.10 |
| Jul 22, 2024 | -20.70 |
| Jul 19, 2024 | -20.31 |
| Jul 18, 2024 | -20.08 |
| Jul 17, 2024 | -19.99 |
| Jul 16, 2024 | -19.99 |
| Jul 15, 2024 | -19.35 |
| Jul 12, 2024 | -18.67 |
| Jul 11, 2024 | -17.90 |
| Jul 10, 2024 | -17.37 |
| Jul 9, 2024 | -17.00 |
| Jul 8, 2024 | -17.64 |
| Jul 5, 2024 | -17.23 |
| Jul 3, 2024 | -17.59 |
| Jul 2, 2024 | -17.48 |
| Jul 1, 2024 | -17.13 |
| Jun 28, 2024 | -16.20 |
| Jun 27, 2024 | -15.98 |
| Jun 26, 2024 | -15.67 |
| Jun 25, 2024 | -15.47 |
| Jun 24, 2024 | -14.72 |
| Jun 21, 2024 | -14.59 |
| Jun 20, 2024 | -15.02 |
| Jun 18, 2024 | -15.82 |
| Jun 17, 2024 | -15.99 |
| Jun 14, 2024 | -15.53 |
| Jun 13, 2024 | -16.16 |
| Jun 12, 2024 | -15.59 |
| Jun 11, 2024 | -15.32 |
| Jun 10, 2024 | -15.65 |
| Jun 7, 2024 | -14.70 |
| Jun 6, 2024 | -14.95 |
| Jun 5, 2024 | -15.08 |
| Jun 4, 2024 | -14.55 |
| Jun 3, 2024 | -15.06 |
| May 31, 2024 | -15.31 |
| May 30, 2024 | -16.02 |
| May 29, 2024 | -16.31 |
| May 28, 2024 | -16.67 |
| May 24, 2024 | -16.66 |
| May 23, 2024 | -16.51 |
| May 22, 2024 | -17.13 |
| May 21, 2024 | -16.06 |
| May 20, 2024 | -15.86 |
| May 17, 2024 | -15.60 |
| May 16, 2024 | -15.57 |
| May 15, 2024 | -15.23 |
| May 14, 2024 | -14.75 |
| May 13, 2024 | -14.16 |
| May 10, 2024 | -14.36 |
| May 9, 2024 | -14.18 |
| May 8, 2024 | -15.36 |
| May 7, 2024 | -15.41 |
| May 6, 2024 | -15.41 |
| May 3, 2024 | -15.34 |
| May 2, 2024 | -14.71 |
| May 1, 2024 | -14.43 |
| Apr 30, 2024 | -14.46 |
| Apr 29, 2024 | -15.27 |
| Apr 26, 2024 | -14.81 |
| Apr 25, 2024 | -14.27 |
| Apr 24, 2024 | -14.36 |
| Apr 23, 2024 | -14.57 |
| Apr 22, 2024 | -14.03 |
| Apr 19, 2024 | -13.67 |
| Apr 18, 2024 | -13.67 |
| Apr 17, 2024 | -13.91 |
| Apr 16, 2024 | -14.15 |
| Apr 15, 2024 | -14.36 |
| Apr 12, 2024 | -14.86 |
| Apr 11, 2024 | -15.16 |
| Apr 10, 2024 | -14.94 |
| Apr 9, 2024 | -15.42 |
| Apr 8, 2024 | -15.35 |
| Apr 5, 2024 | -14.88 |
| Apr 4, 2024 | -14.91 |
| Apr 3, 2024 | -15.06 |
| Apr 2, 2024 | -14.94 |
| Apr 1, 2024 | -15.28 |
| Mar 28, 2024 | -17.15 |
| Mar 27, 2024 | -17.03 |
| Mar 26, 2024 | -16.09 |
| Mar 25, 2024 | -16.04 |
| Mar 22, 2024 | -15.43 |
| Mar 21, 2024 | -15.63 |
| Mar 20, 2024 | -16.16 |
| Mar 19, 2024 | -15.35 |
| Mar 18, 2024 | -15.35 |
| Mar 15, 2024 | -15.56 |
| Mar 14, 2024 | -15.80 |
| Mar 13, 2024 | -16.30 |
| Mar 12, 2024 | -16.64 |
| Mar 11, 2024 | -15.82 |
| Mar 8, 2024 | -16.36 |
| Mar 7, 2024 | -15.89 |
| Mar 6, 2024 | -15.85 |
| Mar 5, 2024 | -15.62 |
| Mar 4, 2024 | -15.91 |
| Mar 1, 2024 | -16.18 |
| Feb 29, 2024 | -16.53 |
| Feb 28, 2024 | -16.42 |
| Feb 27, 2024 | -16.40 |
| Feb 26, 2024 | -17.17 |
| Feb 23, 2024 | -17.51 |
| Feb 22, 2024 | -17.55 |
| Feb 21, 2024 | -17.39 |
| Feb 20, 2024 | -17.74 |
| Feb 16, 2024 | -18.27 |
| Feb 15, 2024 | -18.48 |
| Feb 14, 2024 | -18.49 |
| Feb 13, 2024 | -17.40 |
| Feb 12, 2024 | -18.56 |
| Feb 9, 2024 | -18.24 |
| Feb 8, 2024 | -17.91 |
| Feb 7, 2024 | -17.90 |
| Feb 6, 2024 | -17.17 |
| Feb 5, 2024 | -17.11 |
| Feb 2, 2024 | -17.44 |
| Feb 1, 2024 | -17.58 |
| Jan 31, 2024 | -17.22 |
| Jan 30, 2024 | -18.12 |
| Jan 29, 2024 | -18.35 |
| Jan 26, 2024 | -18.12 |
| Jan 25, 2024 | -18.54 |
| Jan 24, 2024 | -17.77 |
| Jan 23, 2024 | -17.77 |
| Jan 22, 2024 | -17.43 |
| Jan 19, 2024 | -16.85 |
| Jan 18, 2024 | -16.58 |
| Jan 17, 2024 | -15.49 |
| Jan 16, 2024 | -15.32 |
| Jan 12, 2024 | -15.04 |
| Jan 11, 2024 | -14.99 |
| Jan 10, 2024 | -14.94 |
| Jan 9, 2024 | -15.27 |
| Jan 8, 2024 | -15.75 |
| Jan 5, 2024 | -15.07 |
| Jan 4, 2024 | -15.66 |
| Jan 3, 2024 | -15.47 |
| Jan 2, 2024 | -16.07 |
| Dec 29, 2023 | -15.40 |
| Dec 28, 2023 | -15.51 |
| Dec 27, 2023 | -15.74 |
| Dec 26, 2023 | -15.79 |
| Dec 22, 2023 | -15.55 |
| Dec 21, 2023 | -15.65 |
| Dec 20, 2023 | -15.18 |
| Dec 19, 2023 | -15.73 |
| Dec 18, 2023 | -15.40 |
| Dec 15, 2023 | -15.14 |
| Dec 14, 2023 | -15.07 |
| Dec 13, 2023 | -14.38 |
| Dec 12, 2023 | -13.75 |
| Dec 11, 2023 | -13.75 |
| Dec 8, 2023 | -13.96 |
| Dec 7, 2023 | -13.88 |
| Dec 6, 2023 | -13.77 |
| Dec 5, 2023 | -14.06 |
| Dec 4, 2023 | -13.89 |
| Dec 1, 2023 | -13.52 |
| Nov 30, 2023 | -12.86 |
| Nov 29, 2023 | -13.01 |
| Nov 28, 2023 | -13.30 |
| Nov 27, 2023 | -13.39 |
| Nov 24, 2023 | -13.37 |
| Nov 22, 2023 | -13.34 |
| Nov 21, 2023 | -13.23 |
| Nov 20, 2023 | -13.39 |
| Nov 17, 2023 | -13.19 |
| Nov 16, 2023 | -12.48 |
| Nov 15, 2023 | -12.81 |
| Nov 14, 2023 | -12.63 |
| Nov 13, 2023 | -11.61 |
| Nov 10, 2023 | -11.98 |
| Nov 9, 2023 | -10.87 |
| Nov 8, 2023 | -11.22 |
| Nov 7, 2023 | -11.40 |
| Nov 6, 2023 | -11.12 |
| Nov 3, 2023 | -11.31 |
| Nov 2, 2023 | -10.75 |
| Nov 1, 2023 | -10.18 |
| Oct 31, 2023 | -9.96 |
| Oct 30, 2023 | -9.80 |
| Oct 27, 2023 | -9.72 |
| Oct 26, 2023 | -10.30 |
| Oct 25, 2023 | -10.64 |
| Oct 24, 2023 | -11.36 |
| Oct 23, 2023 | -11.19 |
| Oct 20, 2023 | -11.70 |
| Oct 19, 2023 | -12.54 |
| Oct 18, 2023 | -12.68 |
| Oct 17, 2023 | -13.29 |
| Oct 16, 2023 | -13.27 |
| Oct 13, 2023 | -13.05 |
| Oct 12, 2023 | -12.97 |
| Oct 11, 2023 | -14.02 |
| Oct 10, 2023 | -13.81 |
| Oct 9, 2023 | -13.56 |
| Oct 6, 2023 | -14.09 |
| Oct 5, 2023 | -13.97 |
| Oct 4, 2023 | -14.84 |
| Oct 3, 2023 | -13.48 |
| Oct 2, 2023 | -14.16 |
| Sep 29, 2023 | -13.11 |
| Sep 28, 2023 | -13.41 |
| Sep 27, 2023 | -13.10 |
| Sep 26, 2023 | -13.02 |
| Sep 25, 2023 | -13.67 |
| Sep 22, 2023 | -13.34 |
| Sep 21, 2023 | -13.49 |
| Sep 20, 2023 | -14.07 |
| Sep 19, 2023 | -14.19 |
| Sep 18, 2023 | -14.42 |
| Sep 15, 2023 | -14.14 |
| Sep 14, 2023 | -14.63 |
| Sep 13, 2023 | -14.05 |
| Sep 12, 2023 | -14.40 |
| Sep 11, 2023 | -14.92 |
| Sep 8, 2023 | -15.05 |
| Sep 7, 2023 | -15.56 |
| Sep 6, 2023 | -15.73 |
| Sep 5, 2023 | -15.86 |
| Sep 1, 2023 | -15.58 |
| Aug 31, 2023 | -14.94 |
| Aug 30, 2023 | -15.21 |
| Aug 29, 2023 | -14.50 |
| Aug 28, 2023 | -14.02 |
| Aug 25, 2023 | -13.97 |
| Aug 24, 2023 | -14.06 |
| Aug 23, 2023 | -14.11 |
| Aug 22, 2023 | -13.48 |
| Aug 21, 2023 | -12.92 |
| Aug 18, 2023 | -12.73 |
| Aug 17, 2023 | -12.95 |
| Aug 16, 2023 | -12.87 |
| Aug 15, 2023 | -12.50 |
| Aug 14, 2023 | -12.87 |
| Aug 11, 2023 | -12.61 |
| Aug 10, 2023 | -11.28 |
| Aug 9, 2023 | -12.17 |
| Aug 8, 2023 | -12.52 |
| Aug 7, 2023 | -12.47 |
| Aug 4, 2023 | -12.39 |
| Aug 3, 2023 | -12.10 |
| Aug 2, 2023 | -11.80 |
| Aug 1, 2023 | -11.62 |
| Jul 31, 2023 | -11.65 |
| Jul 28, 2023 | -11.21 |
| Jul 27, 2023 | -11.35 |
| Jul 26, 2023 | -11.62 |
| Jul 25, 2023 | -11.06 |
| Jul 24, 2023 | -10.98 |
| Jul 21, 2023 | -11.06 |
| Jul 20, 2023 | -11.06 |
| Jul 19, 2023 | -11.34 |
| Jul 18, 2023 | -11.67 |
| Jul 17, 2023 | -11.56 |
| Jul 14, 2023 | -11.41 |
| Jul 13, 2023 | -11.61 |
| Jul 12, 2023 | -11.44 |
| Jul 11, 2023 | -11.05 |
| Jul 10, 2023 | -10.94 |
| Jul 7, 2023 | -10.60 |
| Jul 6, 2023 | -10.60 |
| Jul 5, 2023 | -10.80 |
| Jul 3, 2023 | -11.10 |
| Jun 30, 2023 | -11.04 |
| Jun 29, 2023 | -11.78 |
| Jun 28, 2023 | -11.68 |
| Jun 27, 2023 | -11.71 |
| Jun 26, 2023 | -11.55 |
| Jun 23, 2023 | -11.86 |
| Jun 22, 2023 | -12.64 |
| Jun 21, 2023 | -12.94 |
| Jun 20, 2023 | -12.81 |
| Jun 16, 2023 | -12.89 |
| Jun 15, 2023 | -13.46 |
| Jun 14, 2023 | -13.52 |
| Jun 13, 2023 | -13.63 |
| Jun 12, 2023 | -13.49 |
| Jun 9, 2023 | -13.12 |
| Jun 8, 2023 | -13.04 |
| Jun 7, 2023 | -13.03 |
| Jun 6, 2023 | -12.80 |
| Jun 5, 2023 | -12.38 |
| Jun 2, 2023 | -12.38 |
| Jun 1, 2023 | -12.11 |
| May 31, 2023 | -12.21 |
| May 30, 2023 | -12.13 |
| May 26, 2023 | -12.33 |
| May 25, 2023 | -12.02 |
| May 24, 2023 | -12.21 |
| May 23, 2023 | -12.70 |
| May 22, 2023 | -12.82 |
| May 19, 2023 | -12.27 |
| May 18, 2023 | -12.46 |
| May 17, 2023 | -11.98 |
| May 16, 2023 | -11.57 |
| May 15, 2023 | -11.50 |
| May 12, 2023 | -11.11 |
| May 11, 2023 | -10.28 |
| May 10, 2023 | -10.59 |
| May 9, 2023 | -10.33 |
| May 8, 2023 | -10.22 |
| May 5, 2023 | -10.17 |
| May 4, 2023 | -9.80 |
| May 3, 2023 | -9.80 |
| May 2, 2023 | -9.87 |
| May 1, 2023 | -10.57 |
| Apr 28, 2023 | -10.65 |
| Apr 27, 2023 | -10.67 |
| Apr 26, 2023 | -10.60 |
| Apr 25, 2023 | -10.48 |
| Apr 24, 2023 | -11.22 |
| Apr 21, 2023 | -11.39 |
| Apr 20, 2023 | -11.10 |
| Apr 19, 2023 | -11.27 |
| Apr 18, 2023 | -11.54 |
| Apr 17, 2023 | -11.93 |
| Apr 14, 2023 | -11.74 |
| Apr 13, 2023 | -12.11 |
| Apr 12, 2023 | -11.75 |
| Apr 11, 2023 | -11.35 |
| Apr 10, 2023 | -11.51 |
| Apr 6, 2023 | -11.23 |
| Apr 5, 2023 | -11.36 |
| Apr 4, 2023 | -11.74 |
| Apr 3, 2023 | -11.92 |
| Mar 31, 2023 | -11.97 |
| Mar 30, 2023 | -11.28 |
| Mar 29, 2023 | -10.98 |
| Mar 28, 2023 | -10.65 |
| Mar 27, 2023 | -11.16 |
| Mar 24, 2023 | -10.98 |
| Mar 23, 2023 | -10.93 |
| Mar 22, 2023 | -10.82 |
| Mar 21, 2023 | -11.37 |
| Mar 20, 2023 | -10.72 |
| Mar 17, 2023 | -10.96 |
| Mar 16, 2023 | -11.39 |
| Mar 15, 2023 | -11.46 |
| Mar 14, 2023 | -11.42 |
| Mar 13, 2023 | -11.30 |
| Mar 10, 2023 | -11.22 |
| Mar 9, 2023 | -11.75 |
| Mar 8, 2023 | -12.36 |
| Mar 7, 2023 | -12.40 |
| Mar 6, 2023 | -12.83 |
| Mar 3, 2023 | -12.48 |
| Mar 2, 2023 | -11.83 |
| Mar 1, 2023 | -12.00 |
| Feb 28, 2023 | -11.83 |
| Feb 27, 2023 | -11.59 |
| Feb 24, 2023 | -12.51 |
| Feb 23, 2023 | -12.67 |
| Feb 22, 2023 | -12.60 |
| Feb 21, 2023 | -12.44 |
| Feb 17, 2023 | -12.83 |
| Feb 16, 2023 | -12.71 |
| Feb 15, 2023 | -13.68 |
| Feb 14, 2023 | -13.70 |
| Feb 13, 2023 | -12.71 |
| Feb 10, 2023 | -12.74 |
| Feb 9, 2023 | -12.63 |
| Feb 8, 2023 | -12.55 |
| Feb 7, 2023 | -12.91 |
| Feb 6, 2023 | -12.91 |
| Feb 3, 2023 | -13.17 |
| Feb 2, 2023 | -13.38 |
| Feb 1, 2023 | -12.49 |
| Jan 31, 2023 | -11.76 |
| Jan 30, 2023 | -11.39 |
| Jan 27, 2023 | -12.14 |
| Jan 26, 2023 | -11.46 |
| Jan 25, 2023 | -10.57 |
| Jan 24, 2023 | -10.59 |
| Jan 23, 2023 | -10.85 |
| Jan 20, 2023 | -10.93 |
| Jan 19, 2023 | -10.60 |
| Jan 18, 2023 | -10.69 |
| Jan 17, 2023 | -10.42 |
| Jan 13, 2023 | -10.79 |
| Jan 12, 2023 | -10.50 |
| Jan 11, 2023 | -9.77 |
| Jan 10, 2023 | -9.16 |
| Jan 9, 2023 | -8.74 |
| Jan 6, 2023 | -9.35 |
| Jan 5, 2023 | -9.46 |
| Jan 4, 2023 | -9.19 |
| Jan 3, 2023 | -8.83 |
| Dec 30, 2022 | -9.06 |
| Dec 29, 2022 | -9.06 |
| Dec 28, 2022 | -8.40 |
| Dec 27, 2022 | -8.21 |
| Dec 23, 2022 | -8.32 |
| Dec 22, 2022 | -7.85 |
| Dec 21, 2022 | -7.59 |
| Dec 20, 2022 | -7.33 |
| Dec 19, 2022 | -7.14 |
| Dec 16, 2022 | -7.43 |
| Dec 15, 2022 | -7.63 |
| Dec 14, 2022 | -8.01 |
| Dec 13, 2022 | -7.73 |
| Dec 12, 2022 | -7.72 |
| Dec 9, 2022 | -7.70 |
| Dec 8, 2022 | -7.78 |
| Dec 7, 2022 | -7.49 |
| Dec 6, 2022 | -7.53 |
| Dec 5, 2022 | -8.34 |
| Dec 2, 2022 | -8.99 |
| Dec 1, 2022 | -8.56 |
| Nov 30, 2022 | -8.34 |
| Nov 29, 2022 | -7.51 |
| Nov 28, 2022 | -7.74 |
| Nov 25, 2022 | -8.13 |
| Nov 23, 2022 | -8.17 |
| Nov 22, 2022 | -8.23 |
| Nov 21, 2022 | -8.45 |
| Nov 18, 2022 | -9.00 |
| Nov 17, 2022 | -8.59 |
| Nov 16, 2022 | -8.61 |
| Nov 15, 2022 | -8.72 |
| Nov 14, 2022 | -8.92 |
| Nov 11, 2022 | -9.66 |
| Nov 10, 2022 | -8.73 |
| Nov 9, 2022 | -6.66 |
| Nov 8, 2022 | -7.79 |
| Nov 7, 2022 | -7.95 |
| Nov 4, 2022 | -8.59 |
| Nov 3, 2022 | -9.24 |
| Nov 2, 2022 | -9.62 |
| Nov 1, 2022 | -10.25 |
| Oct 31, 2022 | -10.21 |
| Oct 28, 2022 | -10.23 |
| Oct 27, 2022 | -9.94 |
| Oct 26, 2022 | -10.06 |
| Oct 25, 2022 | -10.21 |
| Oct 24, 2022 | -9.85 |
| Oct 21, 2022 | -9.80 |
| Oct 20, 2022 | -9.58 |
| Oct 19, 2022 | -9.67 |
| Oct 18, 2022 | -10.11 |
| Oct 17, 2022 | -10.20 |
| Oct 14, 2022 | -9.88 |
| Oct 13, 2022 | -10.44 |
| Oct 12, 2022 | -10.35 |
| Oct 11, 2022 | -10.09 |
| Oct 10, 2022 | -10.30 |
| Oct 7, 2022 | -10.68 |
| Oct 6, 2022 | -11.30 |
| Oct 5, 2022 | -11.14 |
| Oct 4, 2022 | -10.99 |
| Oct 3, 2022 | -10.72 |
| Sep 30, 2022 | -10.53 |
| Sep 29, 2022 | -11.29 |
| Sep 28, 2022 | -11.35 |
| Sep 27, 2022 | -10.95 |
| Sep 26, 2022 | -10.72 |
| Sep 23, 2022 | -11.12 |
| Sep 22, 2022 | -11.40 |
| Sep 21, 2022 | -11.45 |
| Sep 20, 2022 | -11.72 |
| Sep 19, 2022 | -12.05 |
| Sep 16, 2022 | -12.04 |
| Sep 15, 2022 | -12.28 |
| Sep 14, 2022 | -12.70 |
| Sep 13, 2022 | -13.07 |
| Sep 12, 2022 | -13.55 |
| Sep 9, 2022 | -13.61 |
| Sep 8, 2022 | -13.16 |
| Sep 7, 2022 | -13.17 |
| Sep 6, 2022 | -12.54 |
| Sep 2, 2022 | -12.70 |
| Sep 1, 2022 | -12.92 |
| Aug 31, 2022 | -13.45 |
| Aug 30, 2022 | -13.49 |
| Aug 29, 2022 | -13.64 |
| Aug 26, 2022 | -13.91 |
| Aug 25, 2022 | -14.55 |
| Aug 24, 2022 | -14.21 |
| Aug 23, 2022 | -14.05 |
| Aug 22, 2022 | -14.23 |
| Aug 19, 2022 | -14.79 |
| Aug 18, 2022 | -15.56 |
| Aug 17, 2022 | -15.33 |
| Aug 16, 2022 | -16.06 |
| Aug 15, 2022 | -16.04 |
| Aug 12, 2022 | -16.34 |
| Aug 11, 2022 | -15.91 |
| Aug 10, 2022 | -15.29 |
| Aug 9, 2022 | -15.71 |
| Aug 8, 2022 | -18.08 |
| Aug 5, 2022 | -17.41 |
| Aug 4, 2022 | -17.49 |
| Aug 3, 2022 | -17.44 |
| Aug 2, 2022 | -16.33 |
| Aug 1, 2022 | -16.20 |
| Jul 29, 2022 | -16.36 |
| Jul 28, 2022 | -16.35 |
| Jul 27, 2022 | -15.63 |
| Jul 26, 2022 | -15.16 |
| Jul 25, 2022 | -15.77 |
| Jul 22, 2022 | -15.86 |
| Jul 21, 2022 | -16.27 |
| Jul 20, 2022 | -15.67 |
| Jul 19, 2022 | -15.17 |
| Jul 18, 2022 | -14.52 |
| Jul 15, 2022 | -14.31 |
| Jul 14, 2022 | -13.98 |
| Jul 13, 2022 | -14.31 |
| Jul 12, 2022 | -14.96 |
| Jul 11, 2022 | -15.21 |
| Jul 8, 2022 | -15.83 |
| Jul 7, 2022 | -15.95 |
| Jul 6, 2022 | -15.10 |
| Jul 5, 2022 | -15.17 |
| Jul 1, 2022 | -14.76 |
| Jun 30, 2022 | -14.49 |
| Jun 29, 2022 | -13.92 |
| Jun 28, 2022 | -14.21 |
| Jun 27, 2022 | -14.44 |
| Jun 24, 2022 | -14.48 |
| Jun 23, 2022 | -14.14 |
| Jun 22, 2022 | -13.46 |
| Jun 21, 2022 | -12.75 |
| Jun 17, 2022 | -12.72 |
| Jun 16, 2022 | -11.75 |
| Jun 15, 2022 | -12.62 |
| Jun 14, 2022 | -12.19 |
| Jun 13, 2022 | -12.10 |
| Jun 10, 2022 | -13.35 |
| Jun 9, 2022 | -13.70 |
| Jun 8, 2022 | -14.39 |
| Jun 7, 2022 | -14.62 |
| Jun 6, 2022 | -14.27 |
| Jun 3, 2022 | -14.22 |
| Jun 2, 2022 | -14.57 |
| Jun 1, 2022 | -13.60 |
| May 31, 2022 | -14.02 |
| May 27, 2022 | -14.58 |
| May 26, 2022 | -13.79 |
| May 25, 2022 | -13.16 |
| May 24, 2022 | -12.35 |
| May 23, 2022 | -13.07 |
| May 20, 2022 | -12.95 |
| May 19, 2022 | -13.04 |
| May 18, 2022 | -12.39 |
| May 17, 2022 | -12.66 |
| May 16, 2022 | -12.03 |
| May 13, 2022 | -12.78 |
| May 12, 2022 | -12.07 |
| May 11, 2022 | -11.74 |
| May 10, 2022 | -10.39 |
| May 9, 2022 | -11.02 |
| May 6, 2022 | -11.71 |
| May 5, 2022 | -11.99 |
| May 4, 2022 | -13.10 |
| May 3, 2022 | -12.54 |
| May 2, 2022 | -12.77 |
| Apr 29, 2022 | -12.00 |
| Apr 28, 2022 | -12.27 |
| Apr 27, 2022 | -12.11 |
| Apr 26, 2022 | -12.82 |
| Apr 25, 2022 | -13.40 |
| Apr 22, 2022 | -12.89 |
| Apr 21, 2022 | -13.02 |
| Apr 20, 2022 | -13.63 |
| Apr 19, 2022 | -13.94 |
| Apr 18, 2022 | -13.29 |
| Apr 14, 2022 | -13.67 |
| Apr 13, 2022 | -13.90 |
| Apr 12, 2022 | -13.34 |
| Apr 11, 2022 | -13.57 |
| Apr 8, 2022 | -13.85 |
| Apr 7, 2022 | -14.22 |
| Apr 6, 2022 | -14.48 |
| Apr 5, 2022 | -15.17 |
| Apr 4, 2022 | -16.64 |
| Apr 1, 2022 | -15.91 |
| Mar 31, 2022 | -15.24 |
| Mar 30, 2022 | -15.64 |
| Mar 29, 2022 | -16.61 |
| Mar 28, 2022 | -15.33 |
| Mar 25, 2022 | -15.21 |
| Mar 24, 2022 | -15.68 |
| Mar 23, 2022 | -15.25 |
| Mar 22, 2022 | -15.63 |
| Mar 21, 2022 | -15.03 |
| Mar 18, 2022 | -15.94 |
| Mar 17, 2022 | -15.14 |
| Mar 16, 2022 | -13.82 |
| Mar 15, 2022 | -13.00 |
| Mar 14, 2022 | -12.82 |
| Mar 11, 2022 | -13.99 |
| Mar 10, 2022 | -14.59 |
| Mar 9, 2022 | -14.64 |
| Mar 8, 2022 | -13.89 |
| Mar 7, 2022 | -13.74 |
| Mar 4, 2022 | -14.35 |
| Mar 3, 2022 | -14.59 |
| Mar 2, 2022 | -15.23 |
| Mar 1, 2022 | -15.78 |
| Feb 28, 2022 | -16.03 |
| Feb 25, 2022 | -16.20 |
| Feb 24, 2022 | -15.78 |
| Feb 23, 2022 | -14.44 |
| Feb 22, 2022 | -15.39 |
| Feb 18, 2022 | -15.80 |
| Feb 17, 2022 | -16.00 |
| Feb 16, 2022 | -17.16 |
| Feb 15, 2022 | -17.72 |
| Feb 14, 2022 | -16.02 |
| Feb 11, 2022 | -15.94 |
| Feb 10, 2022 | -16.23 |
| Feb 9, 2022 | -15.70 |
| Feb 8, 2022 | -14.92 |
| Feb 7, 2022 | -14.49 |
| Feb 4, 2022 | -13.85 |
| Feb 3, 2022 | -12.93 |
| Feb 2, 2022 | -13.47 |
| Feb 1, 2022 | -13.98 |
| Jan 31, 2022 | -13.96 |
| Jan 28, 2022 | -12.78 |
| Jan 27, 2022 | -12.33 |
| Jan 26, 2022 | -13.42 |
| Jan 25, 2022 | -13.74 |
| Jan 24, 2022 | -14.95 |
| Jan 21, 2022 | -14.04 |
| Jan 20, 2022 | -14.65 |
| Jan 19, 2022 | -15.16 |
| Jan 18, 2022 | -15.61 |
| Jan 14, 2022 | -17.04 |
| Jan 13, 2022 | -18.04 |
| Jan 12, 2022 | -19.67 |
| Jan 11, 2022 | -19.43 |
| Jan 10, 2022 | -18.66 |
| Jan 7, 2022 | -18.53 |
| Jan 6, 2022 | -19.78 |
| Jan 5, 2022 | -19.32 |
| Jan 4, 2022 | -20.66 |
| Jan 3, 2022 | -21.25 |
| Dec 31, 2021 | -21.07 |
| Dec 30, 2021 | -22.99 |
| Dec 29, 2021 | -22.26 |
| Dec 28, 2021 | -21.92 |
| Dec 27, 2021 | -23.48 |
| Dec 23, 2021 | -23.56 |
| Dec 22, 2021 | -23.04 |
| Dec 21, 2021 | -22.69 |
| Dec 20, 2021 | -20.64 |
| Dec 17, 2021 | -20.92 |
| Dec 16, 2021 | -20.79 |
| Dec 15, 2021 | -22.39 |
| Dec 14, 2021 | -21.26 |
| Dec 13, 2021 | -22.70 |
| Dec 10, 2021 | -23.34 |
| Dec 9, 2021 | -23.76 |
| Dec 8, 2021 | -25.40 |
| Dec 7, 2021 | -24.66 |
| Dec 6, 2021 | -23.01 |
| Dec 3, 2021 | -21.72 |
| Dec 2, 2021 | -22.97 |
| Dec 1, 2021 | -22.15 |
| Nov 30, 2021 | -22.14 |
| Nov 29, 2021 | -23.18 |
| Nov 26, 2021 | -23.55 |
| Nov 24, 2021 | -25.15 |
| Nov 23, 2021 | -25.24 |
| Nov 22, 2021 | -25.78 |
| Nov 19, 2021 | -27.32 |
| Nov 18, 2021 | -28.28 |
| Nov 17, 2021 | -28.86 |
| Nov 16, 2021 | -29.33 |
| Nov 15, 2021 | -29.33 |
| Nov 12, 2021 | -29.47 |
| Nov 11, 2021 | -28.86 |
| Nov 10, 2021 | -29.82 |
| Nov 9, 2021 | -28.58 |
| Nov 8, 2021 | -29.11 |
| Nov 5, 2021 | -29.46 |
| Nov 4, 2021 | -29.07 |
| Nov 3, 2021 | -28.32 |
| Nov 2, 2021 | -27.81 |
| Nov 1, 2021 | -29.18 |
| Oct 29, 2021 | -27.37 |
| Oct 28, 2021 | -27.19 |
| Oct 27, 2021 | -26.55 |
| Oct 26, 2021 | -27.52 |
| Oct 25, 2021 | -27.79 |
| Oct 22, 2021 | -27.81 |
| Oct 21, 2021 | -28.67 |
| Oct 20, 2021 | -29.29 |
| Oct 19, 2021 | -30.17 |
| Oct 18, 2021 | -30.13 |
| Oct 15, 2021 | -30.24 |
| Oct 14, 2021 | -30.37 |
| Oct 13, 2021 | -28.47 |
| Oct 12, 2021 | -28.91 |
| Oct 11, 2021 | -27.96 |
| Oct 8, 2021 | -28.47 |
| Oct 7, 2021 | -28.52 |
| Oct 6, 2021 | -27.77 |
| Oct 5, 2021 | -26.53 |
| Oct 4, 2021 | -26.86 |
| Oct 1, 2021 | -27.02 |
| Sep 30, 2021 | -26.71 |
| Sep 29, 2021 | -38.92 |
| Sep 28, 2021 | -39.47 |
| Sep 27, 2021 | -41.40 |
| Sep 24, 2021 | -41.76 |
| Sep 23, 2021 | -41.98 |
| Sep 22, 2021 | -41.31 |
| Sep 21, 2021 | -39.34 |
| Sep 20, 2021 | -39.49 |
| Sep 17, 2021 | -39.84 |
| Sep 16, 2021 | -40.02 |
| Sep 15, 2021 | -39.22 |
| Sep 14, 2021 | -35.45 |
| Sep 13, 2021 | -43.64 |
| Sep 10, 2021 | -44.56 |
| Sep 9, 2021 | -44.30 |
| Sep 8, 2021 | -43.64 |
| Sep 7, 2021 | -44.23 |
| Sep 3, 2021 | -45.50 |
| Sep 2, 2021 | -46.02 |
| Sep 1, 2021 | -44.62 |
| Aug 31, 2021 | -43.35 |
| Aug 30, 2021 | -43.42 |
| Aug 27, 2021 | -44.78 |
| Aug 26, 2021 | -41.71 |
| Aug 25, 2021 | -41.98 |
| Aug 24, 2021 | -40.05 |
| Aug 23, 2021 | -38.89 |
| Aug 20, 2021 | -38.56 |
| Aug 19, 2021 | -37.09 |
| Aug 18, 2021 | -36.26 |
| Aug 17, 2021 | -35.83 |
| Aug 16, 2021 | -39.61 |
| Aug 13, 2021 | -40.13 |
| Aug 12, 2021 | -40.31 |
| Aug 11, 2021 | -40.37 |
| Aug 10, 2021 | -40.25 |
| Aug 9, 2021 | -39.32 |
| Aug 6, 2021 | -39.78 |
| Aug 5, 2021 | -39.32 |
| Aug 4, 2021 | -37.94 |
| Aug 3, 2021 | -38.23 |
| Aug 2, 2021 | -39.01 |
| Jul 30, 2021 | -38.79 |
| Jul 29, 2021 | -39.92 |
| Jul 28, 2021 | -40.91 |
| Jul 27, 2021 | -40.04 |
| Jul 26, 2021 | -40.92 |
| Jul 23, 2021 | -40.92 |
| Jul 22, 2021 | -40.68 |
| Jul 21, 2021 | -41.81 |
| Jul 20, 2021 | -40.43 |
| Jul 19, 2021 | -38.74 |
| Jul 16, 2021 | -39.07 |
| Jul 15, 2021 | -40.43 |
| Jul 14, 2021 | -40.61 |
| Jul 13, 2021 | -40.10 |
| Jul 12, 2021 | -42.75 |
| Jul 9, 2021 | -43.24 |
| Jul 8, 2021 | -42.17 |
| Jul 7, 2021 | -43.71 |
| Jul 6, 2021 | -43.34 |
| Jul 2, 2021 | -42.42 |
| Jul 1, 2021 | -42.73 |
| Jun 30, 2021 | -44.68 |
| Jun 29, 2021 | -59.60 |
| Jun 28, 2021 | -60.41 |
| Jun 25, 2021 | -61.70 |
| Jun 24, 2021 | -63.44 |
| Jun 23, 2021 | -61.26 |
| Jun 22, 2021 | -58.16 |
| Jun 21, 2021 | -58.15 |
| Jun 18, 2021 | -56.08 |
| Jun 17, 2021 | -57.74 |
| Jun 16, 2021 | -57.14 |
| Jun 15, 2021 | -56.48 |
| Jun 14, 2021 | -57.54 |
| Jun 11, 2021 | -54.35 |
| Jun 10, 2021 | -54.66 |
| Jun 9, 2021 | -56.55 |
| Jun 8, 2021 | -57.96 |
| Jun 7, 2021 | -57.41 |
| Jun 4, 2021 | -55.40 |
| Jun 3, 2021 | -55.98 |
| Jun 2, 2021 | -57.55 |
| Jun 1, 2021 | -58.26 |
| May 28, 2021 | -57.31 |
| May 27, 2021 | -57.21 |
| May 26, 2021 | -58.11 |
| May 25, 2021 | -56.64 |
| May 24, 2021 | -57.40 |
| May 21, 2021 | -54.66 |
| May 20, 2021 | -53.87 |
| May 19, 2021 | -51.25 |
| May 18, 2021 | -51.88 |
| May 17, 2021 | -49.58 |
| May 14, 2021 | -51.79 |
| May 13, 2021 | -49.59 |
| May 12, 2021 | -52.63 |
| May 11, 2021 | -57.15 |
| May 10, 2021 | -63.06 |
| May 7, 2021 | -67.37 |
| May 6, 2021 | -64.70 |
| May 5, 2021 | -66.89 |
| May 4, 2021 | -67.98 |
| May 3, 2021 | -71.02 |
| Apr 30, 2021 | -70.89 |
| Apr 29, 2021 | -71.11 |
| Apr 28, 2021 | -70.79 |
| Apr 27, 2021 | -70.14 |
| Apr 26, 2021 | -70.21 |
| Apr 23, 2021 | -68.31 |
| Apr 22, 2021 | -66.89 |
| Apr 21, 2021 | -65.33 |
| Apr 20, 2021 | -64.81 |
| Apr 19, 2021 | -67.19 |
| Apr 16, 2021 | -69.27 |
| Apr 15, 2021 | -69.65 |
| Apr 14, 2021 | -66.96 |
| Apr 13, 2021 | -69.76 |
| Apr 12, 2021 | -73.20 |
| Apr 9, 2021 | -72.30 |
| Apr 8, 2021 | -67.37 |
| Apr 7, 2021 | -53.16 |
| Apr 6, 2021 | -55.53 |
| Apr 5, 2021 | -54.83 |
| Apr 1, 2021 | -56.44 |
| Mar 31, 2021 | -55.92 |
| Mar 30, 2021 | -43.32 |
| Mar 29, 2021 | -41.75 |
| Mar 26, 2021 | -47.78 |
| Mar 25, 2021 | -48.00 |
| Mar 24, 2021 | -47.85 |
| Mar 23, 2021 | -52.58 |
| Mar 22, 2021 | -54.78 |
| Mar 19, 2021 | -54.32 |
| Mar 18, 2021 | -53.24 |
| Mar 17, 2021 | -54.48 |
| Mar 16, 2021 | -51.69 |
| Mar 15, 2021 | -51.20 |
| Mar 12, 2021 | -53.78 |
| Mar 11, 2021 | -53.61 |
| Mar 10, 2021 | -52.56 |
| Mar 9, 2021 | -49.63 |
| Mar 8, 2021 | -45.73 |
| Mar 5, 2021 | -50.60 |
| Mar 4, 2021 | -48.92 |
| Mar 3, 2021 | -56.43 |
| Mar 2, 2021 | -60.65 |
| Mar 1, 2021 | -61.63 |
| Feb 26, 2021 | -60.88 |
| Feb 25, 2021 | -58.93 |
| Feb 24, 2021 | -60.44 |
| Feb 23, 2021 | -59.41 |
| Feb 22, 2021 | -62.32 |
| Feb 19, 2021 | -59.66 |
| Feb 18, 2021 | -58.76 |
| Feb 17, 2021 | -58.60 |
| Feb 16, 2021 | -58.16 |
| Feb 12, 2021 | -58.33 |
| Feb 11, 2021 | -58.55 |
| Feb 10, 2021 | -58.09 |
| Feb 9, 2021 | -56.37 |
| Feb 8, 2021 | -55.15 |
| Feb 5, 2021 | -54.82 |
| Feb 4, 2021 | -54.35 |
| Feb 3, 2021 | -52.44 |
| Feb 2, 2021 | -50.58 |
| Feb 1, 2021 | -46.71 |
| Jan 29, 2021 | -41.51 |
| Jan 28, 2021 | -44.38 |
| Jan 27, 2021 | -43.21 |
| Jan 26, 2021 | -46.56 |
| Jan 25, 2021 | -49.95 |
| Jan 22, 2021 | -48.00 |
| Jan 21, 2021 | -49.05 |
| Jan 20, 2021 | -50.49 |
| Jan 19, 2021 | -49.92 |
| Jan 15, 2021 | -46.51 |
| Jan 14, 2021 | -47.59 |
| Jan 13, 2021 | -44.82 |
| Jan 12, 2021 | -39.20 |
| Jan 11, 2021 | -40.43 |
| Jan 8, 2021 | -41.39 |
| Jan 7, 2021 | -42.43 |
| Jan 6, 2021 | -42.24 |
| Jan 5, 2021 | -40.06 |
| Jan 4, 2021 | -39.91 |
| Dec 31, 2020 | -41.93 |
| Dec 30, 2020 | -64.21 |
| Dec 29, 2020 | -64.33 |
| Dec 28, 2020 | -67.16 |
| Dec 24, 2020 | -68.34 |
| Dec 23, 2020 | -67.76 |
| Dec 22, 2020 | -66.50 |
| Dec 21, 2020 | -65.75 |
| Dec 18, 2020 | -67.01 |
| Dec 17, 2020 | -69.06 |
| Dec 16, 2020 | -66.95 |
| Dec 15, 2020 | -65.74 |
| Dec 14, 2020 | -62.70 |
| Dec 11, 2020 | -58.83 |
| Dec 10, 2020 | -58.98 |
| Dec 9, 2020 | -58.30 |
| Dec 8, 2020 | -58.71 |
| Dec 7, 2020 | -57.48 |
| Dec 4, 2020 | -58.88 |
| Dec 3, 2020 | -55.66 |
| Dec 2, 2020 | -54.35 |
| Dec 1, 2020 | -56.88 |
| Nov 30, 2020 | -54.57 |
| Nov 27, 2020 | -56.21 |
| Nov 25, 2020 | -56.77 |
| Nov 24, 2020 | -55.64 |
| Nov 23, 2020 | -55.31 |
| Nov 20, 2020 | -54.46 |
| Nov 19, 2020 | -53.16 |
| Nov 18, 2020 | -51.25 |
| Nov 17, 2020 | -50.14 |
| Nov 16, 2020 | -50.83 |
| Nov 13, 2020 | -48.26 |
| Nov 12, 2020 | -47.58 |
| Nov 11, 2020 | -47.19 |
| Nov 10, 2020 | -42.91 |
| Nov 9, 2020 | -42.37 |
| Nov 6, 2020 | -43.10 |
| Nov 5, 2020 | -42.35 |
| Nov 4, 2020 | -39.99 |
| Nov 3, 2020 | -39.20 |
| Nov 2, 2020 | -38.55 |
| Oct 30, 2020 | -36.34 |
| Oct 29, 2020 | -37.44 |
| Oct 28, 2020 | -35.83 |
| Oct 27, 2020 | -37.50 |
| Oct 26, 2020 | -36.84 |
| Oct 23, 2020 | -37.45 |
| Oct 22, 2020 | -37.23 |
| Oct 21, 2020 | -36.21 |
| Oct 20, 2020 | -36.86 |
| Oct 19, 2020 | -37.18 |
| Oct 16, 2020 | -38.16 |
| Oct 15, 2020 | -38.06 |
| Oct 14, 2020 | -37.77 |
| Oct 13, 2020 | -36.94 |
| Oct 12, 2020 | -35.16 |
| Oct 9, 2020 | -35.44 |
| Oct 8, 2020 | -35.94 |
| Oct 7, 2020 | -37.04 |
| Oct 6, 2020 | -35.84 |
| Oct 5, 2020 | -37.32 |
| Oct 2, 2020 | -37.00 |
| Oct 1, 2020 | -36.22 |
| Sep 30, 2020 | -40.14 |
| Sep 29, 2020 | -37.07 |
| Sep 28, 2020 | -37.47 |
| Sep 25, 2020 | -36.28 |
| Sep 24, 2020 | -35.16 |
| Sep 23, 2020 | -35.02 |
| Sep 22, 2020 | -36.56 |
| Sep 21, 2020 | -35.20 |
| Sep 18, 2020 | -36.16 |
| Sep 17, 2020 | -35.76 |
| Sep 16, 2020 | -35.07 |
| Sep 15, 2020 | -36.22 |
| Sep 14, 2020 | -34.85 |
| Sep 11, 2020 | -34.42 |
| Sep 10, 2020 | -34.57 |
| Sep 9, 2020 | -33.29 |
| Sep 8, 2020 | -31.31 |
| Sep 4, 2020 | -30.10 |
| Sep 3, 2020 | -30.92 |
| Sep 2, 2020 | -33.41 |
| Sep 1, 2020 | -33.83 |
| Aug 31, 2020 | -30.80 |
| Aug 28, 2020 | -30.54 |
| Aug 27, 2020 | -30.22 |
| Aug 26, 2020 | -30.47 |
| Aug 25, 2020 | -30.81 |
| Aug 24, 2020 | -31.32 |
| Aug 21, 2020 | -32.01 |
| Aug 20, 2020 | -32.12 |
| Aug 19, 2020 | -30.22 |
| Aug 18, 2020 | -28.58 |
| Aug 17, 2020 | -29.09 |
| Aug 14, 2020 | -28.89 |
| Aug 13, 2020 | -29.58 |
| Aug 12, 2020 | -28.76 |
| Aug 11, 2020 | -28.84 |
| Aug 10, 2020 | -28.09 |
| Aug 7, 2020 | -28.32 |
| Aug 6, 2020 | -28.64 |
| Aug 5, 2020 | -28.21 |
| Aug 4, 2020 | -26.77 |
| Aug 3, 2020 | -25.36 |
| Jul 31, 2020 | -24.86 |
| Jul 30, 2020 | -25.46 |
| Jul 29, 2020 | -26.12 |
| Jul 28, 2020 | -25.17 |
| Jul 27, 2020 | -25.15 |
| Jul 24, 2020 | -24.03 |
| Jul 23, 2020 | -24.91 |
| Jul 22, 2020 | -25.10 |
| Jul 21, 2020 | -24.27 |
| Jul 20, 2020 | -23.95 |
| Jul 17, 2020 | -23.01 |
| Jul 16, 2020 | -22.84 |
| Jul 15, 2020 | -23.98 |
| Jul 14, 2020 | -22.64 |
| Jul 13, 2020 | -22.94 |
| Jul 10, 2020 | -23.74 |
| Jul 9, 2020 | -24.12 |
| Jul 8, 2020 | -24.56 |
| Jul 7, 2020 | -24.61 |
| Jul 6, 2020 | -25.09 |
| Jul 2, 2020 | -24.25 |
| Jul 1, 2020 | -24.14 |
| Jun 30, 2020 | -24.11 |
| Jun 29, 2020 | 1.20 |
| Jun 26, 2020 | 1.24 |
| Jun 25, 2020 | 1.17 |
| Jun 24, 2020 | 1.17 |
| Jun 23, 2020 | 1.15 |
| Jun 22, 2020 | 1.10 |
| Jun 19, 2020 | 1.16 |
| Jun 18, 2020 | 1.15 |
| Jun 17, 2020 | 1.29 |
| Jun 16, 2020 | 1.21 |
| Jun 15, 2020 | 1.28 |
| Jun 12, 2020 | 1.49 |
| Jun 11, 2020 | 1.55 |
| Jun 10, 2020 | 1.44 |
| Jun 9, 2020 | 1.38 |
| Jun 8, 2020 | 1.39 |
| Jun 5, 2020 | 1.28 |
| Jun 4, 2020 | 1.45 |
| Jun 3, 2020 | 1.40 |
| Jun 2, 2020 | 1.51 |
| Jun 1, 2020 | 1.52 |
| May 29, 2020 | 1.54 |
| May 28, 2020 | 1.57 |
| May 27, 2020 | 1.50 |
| May 26, 2020 | 1.50 |
| May 22, 2020 | 1.46 |
| May 21, 2020 | 1.52 |
| May 20, 2020 | 1.59 |
| May 19, 2020 | 1.54 |
| May 18, 2020 | 1.54 |
| May 15, 2020 | 1.83 |
| May 14, 2020 | 1.86 |
| May 13, 2020 | 1.82 |
| May 12, 2020 | 1.79 |
| May 11, 2020 | 1.65 |
| May 8, 2020 | 1.82 |
| May 7, 2020 | 1.92 |
| May 6, 2020 | 2.00 |
| May 5, 2020 | 2.03 |
| May 4, 2020 | 2.11 |
| May 1, 2020 | 2.05 |
| Apr 30, 2020 | 1.99 |
| Apr 29, 2020 | 1.92 |
| Apr 28, 2020 | 2.05 |
| Apr 27, 2020 | 2.11 |
| Apr 24, 2020 | 2.20 |
| Apr 23, 2020 | 2.18 |
| Apr 22, 2020 | 2.24 |
| Apr 21, 2020 | 2.34 |
| Apr 20, 2020 | 2.30 |
| Apr 17, 2020 | 2.27 |
| Apr 16, 2020 | 2.32 |
| Apr 15, 2020 | 2.32 |
| Apr 14, 2020 | 2.30 |
| Apr 13, 2020 | 2.36 |
| Apr 9, 2020 | 2.29 |
| Apr 8, 2020 | 2.31 |
| Apr 7, 2020 | 2.42 |
| Apr 6, 2020 | 2.42 |
| Apr 3, 2020 | 2.57 |
| Apr 2, 2020 | 2.50 |
| Apr 1, 2020 | 2.52 |
| Mar 31, 2020 | 2.43 |
| Mar 30, 2020 | -12.38 |
| Mar 27, 2020 | -12.98 |
| Mar 26, 2020 | -14.72 |
| Mar 25, 2020 | -13.10 |
| Mar 24, 2020 | -11.71 |
| Mar 23, 2020 | -10.62 |
| Mar 20, 2020 | -10.78 |
| Mar 19, 2020 | -11.72 |
| Mar 18, 2020 | -10.28 |
| Mar 17, 2020 | -12.48 |
| Mar 16, 2020 | -11.26 |
| Mar 13, 2020 | -16.32 |
| Mar 12, 2020 | -15.61 |
| Mar 11, 2020 | -21.02 |
| Mar 10, 2020 | -23.14 |
| Mar 9, 2020 | -23.22 |
| Mar 6, 2020 | -25.68 |
| Mar 5, 2020 | -26.99 |
| Mar 4, 2020 | -27.91 |
| Mar 3, 2020 | -27.78 |
| Mar 2, 2020 | -29.34 |
| Feb 28, 2020 | -28.32 |
| Feb 27, 2020 | -28.90 |
| Feb 26, 2020 | -29.84 |
| Feb 25, 2020 | -30.15 |
| Feb 24, 2020 | -32.24 |
| Feb 21, 2020 | -32.65 |
| Feb 20, 2020 | -33.47 |
| Feb 19, 2020 | -33.39 |
| Feb 18, 2020 | -34.08 |
| Feb 14, 2020 | -34.31 |
| Feb 13, 2020 | -33.99 |
| Feb 12, 2020 | -33.96 |
| Feb 11, 2020 | -34.08 |
| Feb 10, 2020 | -34.19 |
| Feb 7, 2020 | -34.68 |
| Feb 6, 2020 | -34.62 |
| Feb 5, 2020 | -35.11 |
| Feb 4, 2020 | -36.89 |
| Feb 3, 2020 | -37.14 |
| Jan 31, 2020 | -36.94 |
| Jan 30, 2020 | -37.73 |
| Jan 29, 2020 | -37.82 |
| Jan 28, 2020 | -36.41 |
| Jan 27, 2020 | -35.98 |
| Jan 24, 2020 | -36.42 |
| Jan 23, 2020 | -35.10 |
| Jan 22, 2020 | -33.60 |
| Jan 21, 2020 | -32.39 |
| Jan 17, 2020 | -32.51 |
| Jan 16, 2020 | -32.65 |
| Jan 15, 2020 | -32.09 |
| Jan 14, 2020 | -32.25 |
| Jan 13, 2020 | -33.48 |
| Jan 10, 2020 | -32.99 |
| Jan 9, 2020 | -33.01 |
| Jan 8, 2020 | -33.03 |
| Jan 7, 2020 | -33.75 |
| Jan 6, 2020 | -33.80 |
| Jan 3, 2020 | -34.27 |
| Jan 2, 2020 | -34.14 |
| Dec 31, 2019 | -33.18 |
| Dec 30, 2019 | -27.95 |
| Dec 27, 2019 | -27.87 |
| Dec 26, 2019 | -28.13 |
| Dec 24, 2019 | -27.69 |
| Dec 23, 2019 | -27.66 |
| Dec 20, 2019 | -27.69 |
| Dec 19, 2019 | -27.93 |
| Dec 18, 2019 | -27.25 |
| Dec 17, 2019 | -26.87 |
| Dec 16, 2019 | -27.05 |
| Dec 13, 2019 | -26.44 |
| Dec 12, 2019 | -26.32 |
| Dec 11, 2019 | -26.49 |
| Dec 10, 2019 | -26.51 |
| Dec 9, 2019 | -26.12 |
| Dec 6, 2019 | -26.18 |
| Dec 5, 2019 | -25.81 |
| Dec 4, 2019 | -25.79 |
| Dec 3, 2019 | -25.79 |
| Dec 2, 2019 | -25.92 |
| Nov 29, 2019 | -27.03 |
| Nov 27, 2019 | -27.32 |
| Nov 26, 2019 | -27.24 |
| Nov 25, 2019 | -27.04 |
| Nov 22, 2019 | -26.94 |
| Nov 21, 2019 | -27.32 |
| Nov 20, 2019 | -27.92 |
| Nov 19, 2019 | -27.87 |
| Nov 18, 2019 | -27.85 |
| Nov 15, 2019 | -27.15 |
| Nov 14, 2019 | -27.51 |
| Nov 13, 2019 | -27.92 |
| Nov 12, 2019 | -28.22 |
| Nov 11, 2019 | -27.17 |
| Nov 8, 2019 | -26.08 |
| Nov 7, 2019 | -22.34 |
| Nov 6, 2019 | -22.94 |
| Nov 5, 2019 | -22.85 |
| Nov 4, 2019 | -23.03 |
| Nov 1, 2019 | -22.46 |
| Oct 31, 2019 | -22.02 |
| Oct 30, 2019 | -22.01 |
| Oct 29, 2019 | -21.64 |
| Oct 28, 2019 | -21.75 |
| Oct 25, 2019 | -21.74 |
| Oct 24, 2019 | -21.15 |
| Oct 23, 2019 | -20.52 |
| Oct 22, 2019 | -20.37 |
| Oct 21, 2019 | -20.45 |
| Oct 18, 2019 | -19.69 |
| Oct 17, 2019 | -19.90 |
| Oct 16, 2019 | -19.63 |
| Oct 15, 2019 | -19.18 |
| Oct 14, 2019 | -19.73 |
| Oct 11, 2019 | -19.80 |
| Oct 10, 2019 | -19.05 |
| Oct 9, 2019 | -19.33 |
| Oct 8, 2019 | -19.06 |
| Oct 7, 2019 | -19.93 |
| Oct 4, 2019 | -20.07 |
| Oct 3, 2019 | -19.90 |
| Oct 2, 2019 | -19.63 |
| Oct 1, 2019 | -19.55 |
| Sep 30, 2019 | -20.74 |
| Sep 27, 2019 | -21.95 |
| Sep 26, 2019 | -21.93 |
| Sep 25, 2019 | -23.18 |
| Sep 24, 2019 | -23.22 |
| Sep 23, 2019 | -24.37 |
| Sep 20, 2019 | -24.41 |
| Sep 19, 2019 | -23.78 |
| Sep 18, 2019 | -23.08 |
| Sep 17, 2019 | -23.25 |
| Sep 16, 2019 | -22.86 |
| Sep 13, 2019 | -22.74 |
| Sep 12, 2019 | -22.85 |
| Sep 11, 2019 | -21.93 |
| Sep 10, 2019 | -21.24 |
| Sep 9, 2019 | -21.15 |
| Sep 6, 2019 | -20.99 |
| Sep 5, 2019 | -21.27 |
| Sep 4, 2019 | -20.30 |
| Sep 3, 2019 | -20.25 |
| Aug 30, 2019 | -21.43 |
| Aug 29, 2019 | -21.11 |
| Aug 28, 2019 | -20.64 |
| Aug 27, 2019 | -20.90 |
| Aug 26, 2019 | -20.65 |
| Aug 23, 2019 | -20.26 |
| Aug 22, 2019 | -20.14 |
| Aug 21, 2019 | -20.23 |
| Aug 20, 2019 | -20.34 |
| Aug 19, 2019 | -21.16 |
| Aug 16, 2019 | -20.70 |
| Aug 15, 2019 | -20.47 |
| Aug 14, 2019 | -20.38 |
| Aug 13, 2019 | -20.73 |
| Aug 12, 2019 | -21.30 |
| Aug 9, 2019 | -23.34 |
| Aug 8, 2019 | -22.72 |
| Aug 7, 2019 | -21.51 |
| Aug 6, 2019 | -23.50 |
| Aug 5, 2019 | -24.33 |
| Aug 2, 2019 | -24.81 |
| Aug 1, 2019 | -24.82 |
| Jul 31, 2019 | -24.57 |
| Jul 30, 2019 | -24.89 |
| Jul 29, 2019 | -24.74 |
| Jul 26, 2019 | -24.54 |
| Jul 25, 2019 | -23.49 |
| Jul 24, 2019 | -23.64 |
| Jul 23, 2019 | -23.44 |
| Jul 22, 2019 | -23.35 |
| Jul 19, 2019 | -23.55 |
| Jul 18, 2019 | -23.80 |
| Jul 17, 2019 | -23.68 |
| Jul 16, 2019 | -23.62 |
| Jul 15, 2019 | -23.79 |
| Jul 12, 2019 | -24.55 |
| Jul 11, 2019 | -25.57 |
| Jul 10, 2019 | -25.53 |
| Jul 9, 2019 | -24.90 |
| Jul 8, 2019 | -24.83 |
| Jul 5, 2019 | -24.87 |
| Jul 3, 2019 | -25.19 |
| Jul 2, 2019 | -25.19 |
| Jul 1, 2019 | -25.07 |
| Jun 28, 2019 | -35.82 |
| Jun 27, 2019 | -35.07 |
| Jun 26, 2019 | -34.49 |
| Jun 25, 2019 | -35.48 |
| Jun 24, 2019 | -35.62 |
| Jun 21, 2019 | -37.05 |
| Jun 20, 2019 | -36.67 |
| Jun 19, 2019 | -36.68 |
| Jun 18, 2019 | -35.96 |
| Jun 17, 2019 | -36.27 |
| Jun 14, 2019 | -35.57 |
| Jun 13, 2019 | -35.80 |
| Jun 12, 2019 | -36.26 |
| Jun 11, 2019 | -36.48 |
| Jun 10, 2019 | -37.30 |
| Jun 7, 2019 | -36.52 |
| Jun 6, 2019 | -34.93 |
| Jun 5, 2019 | -34.91 |
| Jun 4, 2019 | -34.09 |
| Jun 3, 2019 | -34.77 |
| May 31, 2019 | -35.71 |
| May 30, 2019 | -36.13 |
| May 29, 2019 | -33.98 |
| May 28, 2019 | -35.46 |
| May 24, 2019 | -34.34 |
| May 23, 2019 | -34.68 |
| May 22, 2019 | -34.99 |
| May 21, 2019 | -33.43 |
| May 20, 2019 | -32.53 |
| May 17, 2019 | -32.87 |
| May 16, 2019 | -33.41 |
| May 15, 2019 | -32.36 |
| May 14, 2019 | -31.68 |
| May 13, 2019 | -31.12 |
| May 10, 2019 | -31.86 |
| May 9, 2019 | -30.61 |
| May 8, 2019 | -30.58 |
| May 7, 2019 | -31.09 |
| May 6, 2019 | -32.73 |
| May 3, 2019 | -32.12 |
| May 2, 2019 | -31.16 |
| May 1, 2019 | -30.82 |
| Apr 30, 2019 | -30.07 |
| Apr 29, 2019 | -30.07 |
| Apr 26, 2019 | -27.67 |
| Apr 25, 2019 | -27.23 |
| Apr 24, 2019 | -27.45 |
| Apr 23, 2019 | -28.12 |
| Apr 22, 2019 | -27.75 |
| Apr 18, 2019 | -27.93 |
| Apr 17, 2019 | -28.17 |
| Apr 16, 2019 | -28.57 |
| Apr 15, 2019 | -28.82 |
| Apr 12, 2019 | -28.27 |
| Apr 11, 2019 | -28.79 |
| Apr 10, 2019 | -27.30 |
| Apr 9, 2019 | -31.68 |
| Apr 8, 2019 | -33.26 |
| Apr 5, 2019 | -33.14 |
| Apr 4, 2019 | -31.76 |
| Apr 3, 2019 | -32.37 |
| Apr 2, 2019 | -32.71 |
| Apr 1, 2019 | -31.85 |
| Mar 29, 2019 | -37.85 |
| Mar 28, 2019 | -36.66 |
| Mar 27, 2019 | -37.75 |
| Mar 26, 2019 | -38.64 |
| Mar 25, 2019 | -36.82 |
| Mar 22, 2019 | -36.32 |
| Mar 21, 2019 | -37.91 |
| Mar 20, 2019 | -36.04 |
| Mar 19, 2019 | -34.27 |
| Mar 18, 2019 | -35.96 |
| Mar 15, 2019 | -37.88 |
| Mar 14, 2019 | -38.80 |
| Mar 13, 2019 | -38.14 |
| Mar 12, 2019 | -38.67 |
| Mar 11, 2019 | -38.58 |
| Mar 8, 2019 | -37.47 |
| Mar 7, 2019 | -37.57 |
| Mar 6, 2019 | -38.67 |
| Mar 5, 2019 | -38.75 |
| Mar 4, 2019 | -38.78 |
| Mar 1, 2019 | -40.53 |
| Feb 28, 2019 | -41.77 |
| Feb 27, 2019 | -42.51 |
| Feb 26, 2019 | -42.53 |
| Feb 25, 2019 | -43.06 |
| Feb 22, 2019 | -42.31 |
| Feb 21, 2019 | -42.89 |
| Feb 20, 2019 | -42.78 |
| Feb 19, 2019 | -42.84 |
| Feb 15, 2019 | -41.42 |
| Feb 14, 2019 | -41.23 |
| Feb 13, 2019 | -41.14 |
| Feb 12, 2019 | -39.11 |
| Feb 11, 2019 | -38.22 |
| Feb 8, 2019 | -38.33 |
| Feb 7, 2019 | -37.85 |
| Feb 6, 2019 | -38.67 |
| Feb 5, 2019 | -37.63 |
| Feb 4, 2019 | -37.61 |
| Feb 1, 2019 | -37.93 |
| Jan 31, 2019 | -38.58 |
| Jan 30, 2019 | -38.02 |
| Jan 29, 2019 | -37.99 |
| Jan 28, 2019 | -37.35 |
| Jan 25, 2019 | -38.22 |
| Jan 24, 2019 | -36.93 |
| Jan 23, 2019 | -36.85 |
| Jan 22, 2019 | -36.55 |
| Jan 18, 2019 | -38.16 |
| Jan 17, 2019 | -37.18 |
| Jan 16, 2019 | -34.55 |
| Jan 15, 2019 | -33.43 |
| Jan 14, 2019 | -33.51 |
| Jan 11, 2019 | -33.68 |
| Jan 10, 2019 | -32.82 |
| Jan 9, 2019 | -32.98 |
| Jan 8, 2019 | -33.49 |
| Jan 7, 2019 | -31.95 |
| Jan 4, 2019 | -32.01 |
| Jan 3, 2019 | -30.95 |
| Jan 2, 2019 | -34.43 |
| Dec 31, 2018 | -33.62 |
| Dec 28, 2018 | -56.61 |
| Dec 27, 2018 | -50.97 |
| Dec 26, 2018 | -49.17 |
| Dec 24, 2018 | -45.72 |
| Dec 21, 2018 | -43.32 |
| Dec 20, 2018 | -45.22 |
| Dec 19, 2018 | -46.00 |
| Dec 18, 2018 | -46.55 |
| Dec 17, 2018 | -44.73 |
| Dec 14, 2018 | -48.94 |
| Dec 13, 2018 | -50.68 |
| Dec 12, 2018 | -50.42 |
| Dec 11, 2018 | -49.41 |
| Dec 10, 2018 | -49.43 |
| Dec 7, 2018 | -48.89 |
| Dec 6, 2018 | -49.72 |
| Dec 4, 2018 | -48.42 |
| Dec 3, 2018 | -50.55 |
| Nov 30, 2018 | -50.71 |
| Nov 29, 2018 | -50.16 |
| Nov 28, 2018 | -50.19 |
| Nov 27, 2018 | -47.35 |
| Nov 26, 2018 | -45.61 |
| Nov 23, 2018 | -45.33 |
| Nov 21, 2018 | -43.53 |
| Nov 20, 2018 | -42.10 |
| Nov 19, 2018 | -41.32 |
| Nov 16, 2018 | -41.84 |
| Nov 15, 2018 | -41.69 |
| Nov 14, 2018 | -40.98 |
| Nov 13, 2018 | -42.34 |
| Nov 12, 2018 | -41.97 |
| Nov 9, 2018 | -43.12 |
| Nov 8, 2018 | -48.65 |
| Nov 7, 2018 | -49.38 |
| Nov 6, 2018 | -47.09 |
| Nov 5, 2018 | -45.72 |
| Nov 2, 2018 | -48.60 |
| Nov 1, 2018 | -45.27 |
| Oct 31, 2018 | -45.07 |
| Oct 30, 2018 | -44.83 |
| Oct 29, 2018 | -45.01 |
| Oct 26, 2018 | -48.94 |
| Oct 25, 2018 | -50.86 |
| Oct 24, 2018 | -48.55 |
| Oct 23, 2018 | -51.36 |
| Oct 22, 2018 | -53.38 |
| Oct 19, 2018 | -53.90 |
| Oct 18, 2018 | -56.84 |
| Oct 17, 2018 | -56.27 |
| Oct 16, 2018 | -58.45 |
| Oct 15, 2018 | -55.88 |
| Oct 12, 2018 | -53.54 |
| Oct 11, 2018 | -53.72 |
| Oct 10, 2018 | -50.37 |
| Oct 9, 2018 | -53.18 |
| Oct 8, 2018 | -53.10 |
| Oct 5, 2018 | -55.78 |
| Oct 4, 2018 | -56.43 |
| Oct 3, 2018 | -57.60 |
| Oct 2, 2018 | -60.32 |
| Oct 1, 2018 | -58.61 |
| Sep 28, 2018 | -58.04 |
| Sep 27, 2018 | -57.24 |
| Sep 26, 2018 | -56.89 |
| Sep 25, 2018 | -60.48 |
| Sep 24, 2018 | -58.55 |
| Sep 21, 2018 | -56.38 |
| Sep 20, 2018 | -57.51 |
| Sep 19, 2018 | -56.73 |
| Sep 18, 2018 | -60.96 |
| Sep 17, 2018 | -59.51 |
| Sep 14, 2018 | -62.73 |
| Sep 13, 2018 | -65.59 |
| Sep 12, 2018 | -65.78 |
| Sep 11, 2018 | -67.11 |
| Sep 10, 2018 | -62.51 |
| Sep 7, 2018 | -56.52 |
| Sep 6, 2018 | -55.95 |
| Sep 5, 2018 | -62.11 |
| Sep 4, 2018 | -66.69 |
| Aug 31, 2018 | -67.30 |
| Aug 30, 2018 | -62.65 |
| Aug 29, 2018 | -61.76 |
| Aug 28, 2018 | -61.49 |
| Aug 27, 2018 | -61.04 |
| Aug 24, 2018 | -60.80 |
| Aug 23, 2018 | -60.53 |
| Aug 22, 2018 | -60.83 |
| Aug 21, 2018 | -61.95 |
| Aug 20, 2018 | -63.34 |
| Aug 17, 2018 | -60.45 |
| Aug 16, 2018 | -59.14 |
| Aug 15, 2018 | -58.28 |
| Aug 14, 2018 | -60.18 |
| Aug 13, 2018 | -57.94 |
| Aug 10, 2018 | -55.50 |
| Aug 9, 2018 | -55.85 |
| Aug 8, 2018 | -47.47 |
| Aug 7, 2018 | -48.22 |
| Aug 6, 2018 | -48.52 |
| Aug 3, 2018 | -48.65 |
| Aug 2, 2018 | -49.96 |
| Aug 1, 2018 | -49.69 |
| Jul 31, 2018 | -48.57 |
| Jul 30, 2018 | -47.44 |
| Jul 27, 2018 | -48.17 |
| Jul 26, 2018 | -49.29 |
| Jul 25, 2018 | -48.60 |
| Jul 24, 2018 | -47.63 |
| Jul 23, 2018 | -48.06 |
| Jul 20, 2018 | -48.01 |
| Jul 19, 2018 | -47.50 |
| Jul 18, 2018 | -48.27 |
| Jul 17, 2018 | -46.75 |
| Jul 16, 2018 | -43.81 |
| Jul 13, 2018 | -44.21 |
| Jul 12, 2018 | -43.72 |
| Jul 11, 2018 | -41.93 |
| Jul 10, 2018 | -41.26 |
| Jul 9, 2018 | -43.08 |
| Jul 6, 2018 | -45.84 |
| Jul 5, 2018 | -45.17 |
| Jul 3, 2018 | -44.74 |
| Jul 2, 2018 | -44.42 |
| Jun 29, 2018 | -124.19 |
| Jun 28, 2018 | -116.88 |
| Jun 27, 2018 | -112.86 |
| Jun 26, 2018 | -115.15 |
| Jun 25, 2018 | -111.00 |
| Jun 22, 2018 | -115.44 |
| Jun 21, 2018 | -113.08 |
| Jun 20, 2018 | -116.59 |
| Jun 19, 2018 | -105.12 |
| Jun 18, 2018 | -107.20 |
| Jun 15, 2018 | -103.39 |
| Jun 14, 2018 | -103.18 |
| Jun 13, 2018 | -103.25 |
| Jun 12, 2018 | -102.75 |
| Jun 11, 2018 | -103.32 |
| Jun 8, 2018 | -98.23 |
| Jun 7, 2018 | -98.09 |
| Jun 6, 2018 | -97.94 |
| Jun 5, 2018 | -100.17 |
| Jun 4, 2018 | -100.53 |
| Jun 1, 2018 | -100.10 |
| May 31, 2018 | -97.87 |
| May 30, 2018 | -96.37 |
| May 29, 2018 | -97.44 |
| May 25, 2018 | -97.16 |
| May 24, 2018 | -96.30 |
| May 23, 2018 | -96.37 |
| May 22, 2018 | -95.79 |
| May 21, 2018 | -95.87 |
| May 18, 2018 | -94.50 |
| May 17, 2018 | -97.59 |
| May 16, 2018 | -99.88 |
| May 15, 2018 | -100.10 |
| May 14, 2018 | -102.10 |
| May 11, 2018 | -101.39 |
| May 10, 2018 | -102.18 |
| May 9, 2018 | -100.96 |
| May 8, 2018 | -100.17 |
| May 7, 2018 | -100.74 |
| May 4, 2018 | -102.53 |
| May 3, 2018 | -100.53 |
| May 2, 2018 | -101.46 |
| May 1, 2018 | -102.61 |
| Apr 30, 2018 | -99.88 |
| Apr 27, 2018 | -102.89 |
| Apr 26, 2018 | -97.51 |
| Apr 25, 2018 | -94.36 |
| Apr 24, 2018 | -93.71 |
| Apr 23, 2018 | -94.07 |
| Apr 20, 2018 | -94.65 |
| Apr 19, 2018 | -94.93 |
| Apr 18, 2018 | -98.37 |
| Apr 17, 2018 | -97.94 |
| Apr 16, 2018 | -100.53 |
| Apr 13, 2018 | -95.15 |
| Apr 12, 2018 | -99.52 |
| Apr 11, 2018 | -95.08 |
| Apr 10, 2018 | -97.30 |
| Apr 9, 2018 | -95.36 |
| Apr 6, 2018 | -94.93 |
| Apr 5, 2018 | -94.07 |
| Apr 4, 2018 | -93.36 |
| Apr 3, 2018 | -92.21 |
| Apr 2, 2018 | -97.87 |
| Mar 29, 2018 | -1,802.66 |
| Mar 28, 2018 | -1,695.89 |
| Mar 27, 2018 | -1,656.35 |
| Mar 26, 2018 | -1,419.09 |
| Mar 23, 2018 | -1,412.50 |
| Mar 22, 2018 | -1,421.73 |
| Mar 21, 2018 | -1,412.50 |
| Mar 20, 2018 | -1,515.31 |
| Mar 19, 2018 | -1,500.81 |
| Mar 16, 2018 | -1,329.46 |
| Mar 15, 2018 | -1,365.05 |
| Mar 14, 2018 | -1,429.63 |
| Mar 13, 2018 | -1,436.22 |
| Mar 12, 2018 | -1,438.86 |
| Mar 9, 2018 | -1,453.36 |
| Mar 8, 2018 | -1,498.18 |
| Mar 7, 2018 | -1,398.00 |
| Mar 6, 2018 | -1,303.10 |
| Mar 5, 2018 | -1,285.96 |
| Mar 2, 2018 | -1,416.45 |
| Mar 1, 2018 | -1,384.82 |
| Feb 28, 2018 | -1,400.64 |
| Feb 27, 2018 | -1,441.50 |
| Feb 26, 2018 | -1,411.18 |
| Feb 23, 2018 | -1,469.18 |
| Feb 22, 2018 | -1,412.50 |
| Feb 21, 2018 | -1,391.41 |
| Feb 20, 2018 | -1,429.63 |
| Feb 16, 2018 | -1,262.24 |
| Feb 15, 2018 | -1,081.66 |
| Feb 14, 2018 | -1,065.84 |
| Feb 13, 2018 | -1,081.66 |
| Feb 12, 2018 | -1,098.79 |
| Feb 9, 2018 | -1,098.79 |
| Feb 8, 2018 | -1,109.34 |
| Feb 7, 2018 | -1,094.84 |
| Feb 6, 2018 | -1,108.02 |
| Feb 5, 2018 | -1,077.70 |
| Feb 2, 2018 | -1,156.79 |
| Feb 1, 2018 | -1,067.16 |
| Jan 31, 2018 | -1,079.02 |
| Jan 30, 2018 | -1,085.61 |
| Jan 29, 2018 | -1,111.97 |
| Jan 26, 2018 | -1,110.65 |
| Jan 25, 2018 | -1,097.47 |
| Jan 24, 2018 | -1,123.84 |
| Jan 23, 2018 | -1,108.02 |
| Jan 22, 2018 | -1,148.88 |
| Jan 19, 2018 | -1,108.02 |
| Jan 18, 2018 | -1,050.02 |
| Jan 17, 2018 | -1,084.29 |
| Jan 16, 2018 | -1,089.56 |
| Jan 12, 2018 | -1,088.25 |
| Jan 11, 2018 | -1,104.06 |
| Jan 10, 2018 | -1,097.47 |
| Jan 9, 2018 | -1,115.93 |
| Jan 8, 2018 | -1,162.06 |
| Jan 5, 2018 | -1,171.29 |
| Jan 4, 2018 | -1,158.11 |
| Jan 3, 2018 | -1,159.42 |
| Jan 2, 2018 | -1,158.11 |
| Dec 29, 2017 | 43.92 |
| Dec 28, 2017 | 43.40 |
| Dec 27, 2017 | 43.97 |
| Dec 26, 2017 | 43.36 |
| Dec 22, 2017 | 44.35 |
| Dec 21, 2017 | 43.26 |
| Dec 20, 2017 | 43.55 |
| Dec 19, 2017 | 43.69 |
| Dec 18, 2017 | 44.02 |
| Dec 15, 2017 | 42.79 |
| Dec 14, 2017 | 41.42 |
| Dec 13, 2017 | 41.18 |
| Dec 12, 2017 | 41.32 |
| Dec 11, 2017 | 41.23 |
| Dec 8, 2017 | 41.79 |
| Dec 7, 2017 | 41.13 |
| Dec 6, 2017 | 39.81 |
| Dec 5, 2017 | 40.56 |
| Dec 4, 2017 | 40.66 |
| Dec 1, 2017 | 40.99 |
| Nov 30, 2017 | 40.94 |
| Nov 29, 2017 | 38.53 |
| Nov 28, 2017 | 38.05 |
| Nov 27, 2017 | 37.63 |
| Nov 24, 2017 | 36.77 |
| Nov 22, 2017 | 36.96 |
| Nov 21, 2017 | 37.67 |
| Nov 20, 2017 | 36.92 |
| Nov 17, 2017 | 35.73 |
| Nov 16, 2017 | 36.06 |
| Nov 15, 2017 | 36.02 |
| Nov 14, 2017 | 38.53 |
| Nov 13, 2017 | 42.22 |
| Nov 10, 2017 | 41.08 |
| Nov 9, 2017 | 41.08 |
| Nov 8, 2017 | 44.54 |
| Nov 7, 2017 | 44.64 |
| Nov 6, 2017 | 42.55 |
| Nov 3, 2017 | 51.50 |
| Nov 2, 2017 | 53.39 |
| Nov 1, 2017 | 53.39 |
| Oct 31, 2017 | 51.45 |
| Oct 30, 2017 | 49.37 |
| Oct 27, 2017 | 49.13 |
| Oct 26, 2017 | 46.29 |
| Oct 25, 2017 | 48.57 |
| Oct 24, 2017 | 48.52 |
| Oct 23, 2017 | 50.27 |
| Oct 20, 2017 | 52.02 |
| Oct 19, 2017 | 51.31 |
| Oct 18, 2017 | 50.89 |
| Oct 17, 2017 | 50.03 |
| Oct 16, 2017 | 51.50 |
| Oct 13, 2017 | 51.12 |
| Oct 12, 2017 | 54.20 |
| Oct 11, 2017 | 49.13 |
| Oct 10, 2017 | 48.71 |
| Oct 9, 2017 | 48.57 |
| Oct 6, 2017 | 47.67 |
| Oct 5, 2017 | 47.76 |
| Oct 4, 2017 | 47.00 |
| Oct 3, 2017 | 46.43 |
| Oct 2, 2017 | 47.33 |
| Sep 29, 2017 | 23.95 |
| Sep 28, 2017 | 22.92 |
| Sep 27, 2017 | 22.92 |
| Sep 26, 2017 | 22.97 |
| Sep 25, 2017 | 22.90 |
| Sep 22, 2017 | 23.29 |
| Sep 21, 2017 | 23.48 |
| Sep 20, 2017 | 23.58 |
| Sep 19, 2017 | 23.67 |
| Sep 18, 2017 | 23.81 |
| Sep 15, 2017 | 23.46 |
| Sep 14, 2017 | 23.74 |
| Sep 13, 2017 | 24.04 |
| Sep 12, 2017 | 23.65 |
| Sep 11, 2017 | 23.58 |
| Sep 8, 2017 | 23.48 |
| Sep 7, 2017 | 23.58 |
| Sep 6, 2017 | 23.79 |
| Sep 5, 2017 | 24.60 |
| Sep 1, 2017 | 24.51 |
| Aug 31, 2017 | 24.67 |
| Aug 30, 2017 | 24.65 |
| Aug 29, 2017 | 25.17 |
| Aug 28, 2017 | 25.07 |
| Aug 25, 2017 | 25.26 |
| Aug 24, 2017 | 23.93 |
| Aug 23, 2017 | 24.09 |
| Aug 22, 2017 | 23.81 |
| Aug 21, 2017 | 23.79 |
| Aug 18, 2017 | 23.50 |
| Aug 17, 2017 | 21.52 |
| Aug 16, 2017 | 21.66 |
| Aug 15, 2017 | 21.70 |
| Aug 14, 2017 | 22.03 |
| Aug 11, 2017 | 22.24 |
| Aug 10, 2017 | 21.35 |
| Aug 9, 2017 | 20.84 |
| Aug 8, 2017 | 20.81 |
| Aug 7, 2017 | 20.91 |
| Aug 4, 2017 | 20.79 |
| Aug 3, 2017 | 20.51 |
| Aug 2, 2017 | 20.67 |
| Aug 1, 2017 | 20.49 |
| Jul 31, 2017 | 20.49 |
| Jul 28, 2017 | 20.42 |
| Jul 27, 2017 | 20.53 |
| Jul 26, 2017 | 20.44 |
| Jul 25, 2017 | 20.39 |
| Jul 24, 2017 | 19.85 |
| Jul 21, 2017 | 19.92 |
| Jul 20, 2017 | 19.95 |
| Jul 19, 2017 | 20.04 |
| Jul 18, 2017 | 19.88 |
| Jul 17, 2017 | 19.81 |
| Jul 14, 2017 | 19.78 |
| Jul 13, 2017 | 19.69 |
| Jul 12, 2017 | 19.78 |
| Jul 11, 2017 | 19.71 |
| Jul 10, 2017 | 19.81 |
| Jul 7, 2017 | 19.53 |
| Jul 6, 2017 | 19.48 |
| Jul 5, 2017 | 19.55 |
| Jul 3, 2017 | 19.64 |
| Jun 30, 2017 | 19.43 |
| Jun 29, 2017 | 29.53 |
| Jun 28, 2017 | 31.08 |
| Jun 27, 2017 | 31.58 |
| Jun 26, 2017 | 31.65 |
| Jun 23, 2017 | 31.51 |
| Jun 22, 2017 | 31.33 |
| Jun 21, 2017 | 31.37 |
| Jun 20, 2017 | 31.44 |
| Jun 19, 2017 | 30.11 |
| Jun 16, 2017 | 29.71 |
| Jun 15, 2017 | 29.42 |
| Jun 14, 2017 | 29.10 |
| Jun 13, 2017 | 29.24 |
| Jun 12, 2017 | 28.96 |
| Jun 9, 2017 | 29.24 |
| Jun 8, 2017 | 29.93 |
| Jun 7, 2017 | 31.08 |
| Jun 6, 2017 | 30.47 |
| Jun 5, 2017 | 30.47 |
| Jun 2, 2017 | 29.93 |
| Jun 1, 2017 | 29.68 |
| May 31, 2017 | 29.93 |
| May 30, 2017 | 29.64 |
| May 26, 2017 | 29.57 |
| May 25, 2017 | 29.14 |
| May 24, 2017 | 29.03 |
| May 23, 2017 | 29.50 |
| May 22, 2017 | 29.35 |
| May 19, 2017 | 28.56 |
| May 18, 2017 | 28.13 |
| May 17, 2017 | 27.95 |
| May 16, 2017 | 28.42 |
| May 15, 2017 | 28.92 |
| May 12, 2017 | 28.99 |
| May 11, 2017 | 28.78 |
| May 10, 2017 | 28.78 |
| May 9, 2017 | 28.81 |
| May 8, 2017 | 28.81 |
| May 5, 2017 | 29.17 |
| May 4, 2017 | 29.03 |
| May 3, 2017 | 29.32 |
| May 2, 2017 | 28.99 |
| May 1, 2017 | 29.42 |
| Apr 28, 2017 | 29.50 |
| Apr 27, 2017 | 28.67 |
| Apr 26, 2017 | 28.99 |
| Apr 25, 2017 | 28.96 |
| Apr 24, 2017 | 28.74 |
| Apr 21, 2017 | 28.56 |
| Apr 20, 2017 | 28.49 |
| Apr 19, 2017 | 28.09 |
| Apr 18, 2017 | 26.94 |
| Apr 17, 2017 | 26.37 |
| Apr 13, 2017 | 25.43 |
| Apr 12, 2017 | 25.25 |
| Apr 11, 2017 | 25.15 |
| Apr 10, 2017 | 25.07 |
| Apr 7, 2017 | 24.86 |
| Apr 6, 2017 | 24.82 |
| Apr 5, 2017 | 24.57 |
| Apr 4, 2017 | 24.50 |
| Apr 3, 2017 | 24.21 |
| Mar 31, 2017 | 24.53 |
| Mar 30, 2017 | 46.01 |
| Mar 29, 2017 | 47.50 |
| Mar 28, 2017 | 46.50 |
| Mar 27, 2017 | 46.36 |
| Mar 24, 2017 | 45.79 |
| Mar 23, 2017 | 46.08 |
| Mar 22, 2017 | 45.51 |
| Mar 21, 2017 | 45.87 |
| Mar 20, 2017 | 46.22 |
| Mar 17, 2017 | 46.93 |
| Mar 16, 2017 | 45.01 |
| Mar 15, 2017 | 45.37 |
| Mar 14, 2017 | 43.81 |
| Mar 13, 2017 | 43.28 |
| Mar 10, 2017 | 42.11 |
| Mar 9, 2017 | 41.61 |
| Mar 8, 2017 | 41.40 |
| Mar 7, 2017 | 40.27 |
| Mar 6, 2017 | 41.05 |
| Mar 3, 2017 | 41.76 |
| Mar 2, 2017 | 41.54 |
| Mar 1, 2017 | 42.32 |
| Feb 28, 2017 | 42.32 |
| Feb 27, 2017 | 43.53 |
| Feb 24, 2017 | 42.82 |
| Feb 23, 2017 | 42.77 |
| Feb 22, 2017 | 43.10 |
| Feb 21, 2017 | 43.53 |
| Feb 17, 2017 | 45.51 |
| Feb 16, 2017 | 43.95 |
| Feb 15, 2017 | 43.43 |
| Feb 14, 2017 | 42.68 |
| Feb 13, 2017 | 42.46 |
| Feb 10, 2017 | 42.04 |
| Feb 9, 2017 | 41.97 |
| Feb 8, 2017 | 41.33 |
| Feb 7, 2017 | 41.90 |
| Feb 6, 2017 | 40.98 |
| Feb 3, 2017 | 40.80 |
| Feb 2, 2017 | 41.61 |
| Feb 1, 2017 | 41.61 |
| Jan 31, 2017 | 42.04 |
| Jan 30, 2017 | 40.34 |
| Jan 27, 2017 | 40.41 |
| Jan 26, 2017 | 40.48 |
| Jan 25, 2017 | 39.29 |
| Jan 24, 2017 | 38.92 |
| Jan 23, 2017 | 38.50 |
| Jan 20, 2017 | 38.57 |
| Jan 19, 2017 | 38.71 |
| Jan 18, 2017 | 38.07 |
| Jan 17, 2017 | 38.78 |
| Jan 13, 2017 | 37.43 |
| Jan 12, 2017 | 35.87 |
| Jan 11, 2017 | 35.59 |
| Jan 10, 2017 | 35.45 |
| Jan 9, 2017 | 36.14 |
| Jan 6, 2017 | 36.44 |
| Jan 5, 2017 | 36.16 |
| Jan 4, 2017 | 35.31 |
| Jan 3, 2017 | 34.88 |
| Dec 30, 2016 | -0.82 |
| Dec 29, 2016 | -0.82 |
| Dec 28, 2016 | -0.82 |
| Dec 27, 2016 | -0.82 |
| Dec 23, 2016 | -0.82 |
| Dec 22, 2016 | -0.82 |
| Dec 21, 2016 | -0.82 |
| Dec 20, 2016 | -0.82 |
| Dec 19, 2016 | -0.82 |
| Dec 16, 2016 | -0.82 |
| Dec 15, 2016 | -0.82 |
| Dec 14, 2016 | -0.82 |
| Dec 13, 2016 | -0.82 |
| Dec 12, 2016 | -0.82 |
| Dec 9, 2016 | -0.82 |
| Dec 8, 2016 | -0.82 |
| Dec 7, 2016 | -0.82 |
| Dec 6, 2016 | -0.82 |
| Dec 5, 2016 | -0.82 |
| Dec 2, 2016 | -0.82 |
| Dec 1, 2016 | -0.82 |
| Nov 30, 2016 | -0.82 |
| Nov 29, 2016 | -0.82 |
| Nov 28, 2016 | -0.82 |
| Nov 25, 2016 | -0.82 |
| Nov 23, 2016 | -0.82 |
| Nov 22, 2016 | -0.82 |
| Nov 21, 2016 | -0.82 |
| Nov 18, 2016 | -0.82 |
| Nov 17, 2016 | -0.82 |
| Nov 16, 2016 | -0.82 |
| Nov 15, 2016 | -0.82 |
| Nov 14, 2016 | -0.82 |
| Nov 11, 2016 | -0.82 |
| Nov 10, 2016 | -0.82 |
| Nov 9, 2016 | -0.82 |
| Nov 8, 2016 | -0.82 |
| Nov 7, 2016 | -0.82 |
| Nov 4, 2016 | -0.82 |
| Nov 3, 2016 | -0.82 |
| Nov 2, 2016 | -0.82 |
| Nov 1, 2016 | -0.82 |
| Oct 31, 2016 | -0.82 |
| Oct 28, 2016 | -0.82 |
| Oct 27, 2016 | -0.82 |
| Oct 26, 2016 | -0.82 |
| Oct 25, 2016 | -0.82 |
| Oct 24, 2016 | -0.82 |
| Oct 21, 2016 | -0.82 |
| Oct 20, 2016 | -0.82 |
| Oct 19, 2016 | -0.82 |
| Oct 18, 2016 | -0.82 |
| Oct 17, 2016 | -0.82 |
| Oct 14, 2016 | -0.82 |
| Oct 13, 2016 | -0.82 |
| Oct 12, 2016 | -0.82 |
| Oct 11, 2016 | -0.82 |
| Oct 10, 2016 | -0.82 |
| Oct 7, 2016 | -0.82 |
| Oct 6, 2016 | -0.82 |
| Oct 5, 2016 | -0.82 |
| Oct 4, 2016 | -0.82 |
| Oct 3, 2016 | -0.82 |
| Sep 30, 2016 | -0.82 |
| Sep 29, 2016 | -1.20 |
| Sep 28, 2016 | -1.20 |
| Sep 27, 2016 | -1.20 |
| Sep 26, 2016 | -1.20 |
| Sep 23, 2016 | -1.20 |
| Sep 22, 2016 | -1.20 |
| Sep 21, 2016 | -1.20 |
| Sep 20, 2016 | -1.20 |
| Sep 19, 2016 | -1.20 |
| Sep 16, 2016 | -1.20 |
| Sep 15, 2016 | -1.20 |
| Sep 14, 2016 | -1.20 |
| Sep 13, 2016 | -1.20 |
| Sep 12, 2016 | -1.20 |
| Sep 9, 2016 | -1.20 |
| Sep 8, 2016 | -1.20 |
| Sep 7, 2016 | -1.20 |
| Sep 6, 2016 | -1.20 |
| Sep 2, 2016 | -1.20 |
| Sep 1, 2016 | -1.20 |
| Aug 31, 2016 | -1.20 |
| Aug 30, 2016 | -1.20 |
| Aug 29, 2016 | -1.20 |
| Aug 26, 2016 | -1.20 |
| Aug 25, 2016 | -1.20 |
| Aug 24, 2016 | -1.20 |
| Aug 23, 2016 | -1.20 |
| Aug 22, 2016 | -1.20 |
| Aug 19, 2016 | -1.20 |
| Aug 18, 2016 | -1.20 |
| Aug 17, 2016 | -1.20 |
| Aug 16, 2016 | -1.20 |
| Aug 15, 2016 | -1.20 |
| Aug 12, 2016 | -1.20 |
| Aug 11, 2016 | -1.20 |
| Aug 10, 2016 | -1.20 |
| Aug 9, 2016 | -1.20 |
| Aug 8, 2016 | -1.20 |
| Aug 5, 2016 | -1.20 |
| Aug 4, 2016 | -1.20 |
| Aug 3, 2016 | -1.20 |
| Aug 2, 2016 | -1.20 |
| Aug 1, 2016 | -1.20 |
| Jul 29, 2016 | -1.20 |
| Jul 28, 2016 | -1.20 |
| Jul 27, 2016 | -1.20 |
| Jul 26, 2016 | -1.20 |
| Jul 25, 2016 | -1.20 |
| Jul 22, 2016 | -1.20 |
| Jul 21, 2016 | -1.20 |
| Jul 20, 2016 | -1.20 |
| Jul 19, 2016 | -1.20 |
| Jul 18, 2016 | -1.20 |
| Jul 15, 2016 | -1.20 |
| Jul 14, 2016 | -1.20 |
| Jul 13, 2016 | -1.20 |
| Jul 12, 2016 | -1.20 |
| Jul 11, 2016 | -1.20 |
| Jul 8, 2016 | -1.20 |
| Jul 7, 2016 | -1.20 |
| Jul 6, 2016 | -1.20 |
| Jul 5, 2016 | -1.20 |
| Jul 1, 2016 | -1.20 |
| Jun 30, 2016 | -1.20 |
| Jun 29, 2016 | -0.95 |
| Jun 28, 2016 | -0.95 |
| Jun 27, 2016 | -0.95 |
| Jun 24, 2016 | -0.95 |
| Jun 23, 2016 | -0.95 |
| Jun 22, 2016 | -0.95 |
| Jun 21, 2016 | -0.95 |
| Jun 20, 2016 | -0.95 |
| Jun 17, 2016 | -0.95 |
| Jun 16, 2016 | -0.95 |
| Jun 15, 2016 | -0.95 |
| Jun 14, 2016 | -0.95 |
| Jun 13, 2016 | -0.95 |
| Jun 10, 2016 | -0.95 |
| Jun 9, 2016 | -0.95 |
| Jun 8, 2016 | -0.95 |
| Jun 7, 2016 | -0.95 |
| Jun 6, 2016 | -0.95 |
| Jun 3, 2016 | -0.95 |
| Jun 2, 2016 | -0.95 |
| Jun 1, 2016 | -0.95 |
| May 31, 2016 | -0.95 |
| May 27, 2016 | -0.95 |
| May 26, 2016 | -0.95 |
| May 25, 2016 | -0.95 |
| May 24, 2016 | -0.95 |
| May 23, 2016 | -0.95 |
| May 20, 2016 | -0.95 |
| May 19, 2016 | -0.95 |
| May 18, 2016 | -0.95 |
| May 17, 2016 | -0.95 |
| May 16, 2016 | -0.95 |
| May 13, 2016 | -0.95 |
| May 12, 2016 | -0.95 |
| May 11, 2016 | -0.95 |
| May 10, 2016 | -0.95 |
| May 9, 2016 | -0.95 |
| May 6, 2016 | -0.95 |
| May 5, 2016 | -0.95 |
| May 4, 2016 | -0.95 |
| May 3, 2016 | -0.95 |
| May 2, 2016 | -0.95 |
| Apr 29, 2016 | -0.95 |
| Apr 28, 2016 | -0.95 |
| Apr 27, 2016 | -0.95 |
| Apr 26, 2016 | -0.95 |
| Apr 25, 2016 | -0.95 |
| Apr 22, 2016 | -0.95 |
| Apr 21, 2016 | -0.95 |
| Apr 20, 2016 | -0.95 |
| Apr 19, 2016 | -0.95 |
| Apr 18, 2016 | -0.95 |
| Apr 15, 2016 | -0.95 |
| Apr 14, 2016 | -0.95 |
| Apr 13, 2016 | -0.95 |
| Apr 12, 2016 | -0.95 |
| Apr 11, 2016 | -0.95 |
| Apr 8, 2016 | -0.95 |
| Apr 7, 2016 | -0.95 |
| Apr 6, 2016 | -0.95 |
| Apr 5, 2016 | -0.95 |
| Apr 4, 2016 | -0.95 |
| Apr 1, 2016 | -0.95 |
| Mar 31, 2016 | -0.95 |
| Mar 30, 2016 | 12.29 |
| Mar 29, 2016 | 12.31 |
| Mar 28, 2016 | 12.39 |
| Mar 24, 2016 | 12.00 |
| Mar 23, 2016 | 11.02 |
| Mar 22, 2016 | 11.44 |
| Mar 21, 2016 | 11.49 |
| Mar 18, 2016 | 11.68 |
| Mar 17, 2016 | 11.65 |
| Mar 16, 2016 | 11.42 |
| Mar 15, 2016 | 11.42 |
| Mar 14, 2016 | 11.68 |
| Mar 11, 2016 | 13.39 |
| Mar 10, 2016 | 13.55 |
| Mar 9, 2016 | 13.76 |
| Mar 8, 2016 | 13.65 |
| Mar 7, 2016 | 13.69 |
| Mar 4, 2016 | 13.67 |
| Mar 3, 2016 | 13.69 |
| Mar 2, 2016 | 13.55 |
| Mar 1, 2016 | 13.11 |
| Feb 29, 2016 | 12.36 |
| Feb 26, 2016 | 12.38 |
| Feb 25, 2016 | 12.52 |
| Feb 24, 2016 | 12.94 |
| Feb 23, 2016 | 12.47 |
| Feb 22, 2016 | 12.33 |
| Feb 19, 2016 | 11.86 |
| Feb 18, 2016 | 11.77 |
| Feb 17, 2016 | 11.44 |
| Feb 16, 2016 | 10.97 |
| Feb 12, 2016 | 11.21 |
| Feb 11, 2016 | 11.44 |
| Feb 10, 2016 | 10.92 |
| Feb 9, 2016 | 10.76 |
| Feb 8, 2016 | 10.62 |
| Feb 5, 2016 | 11.39 |
| Feb 4, 2016 | 12.07 |
| Feb 3, 2016 | 12.15 |
| Feb 2, 2016 | 12.00 |
| Feb 1, 2016 | 12.05 |
| Jan 29, 2016 | 12.45 |
| Jan 28, 2016 | 11.93 |
| Jan 27, 2016 | 11.75 |
| Jan 26, 2016 | 11.93 |
| Jan 25, 2016 | 11.51 |
| Jan 22, 2016 | 11.82 |
| Jan 21, 2016 | 11.56 |
| Jan 20, 2016 | 11.93 |
| Jan 19, 2016 | 11.54 |
| Jan 15, 2016 | 11.84 |
| Jan 14, 2016 | 12.73 |
| Jan 13, 2016 | 12.66 |
| Jan 12, 2016 | 12.90 |
| Jan 11, 2016 | 12.52 |
| Jan 8, 2016 | 12.61 |
| Jan 7, 2016 | 13.08 |
| Jan 6, 2016 | 13.20 |
| Jan 5, 2016 | 13.72 |
| Jan 4, 2016 | 13.91 |
| Dec 31, 2015 | 14.59 |
| Dec 30, 2015 | 17.19 |
| Dec 29, 2015 | 16.80 |
| Dec 28, 2015 | 16.41 |
| Dec 24, 2015 | 16.57 |
| Dec 23, 2015 | 16.59 |
| Dec 22, 2015 | 16.59 |
| Dec 21, 2015 | 16.54 |
| Dec 18, 2015 | 15.35 |
| Dec 17, 2015 | 16.10 |
| Dec 16, 2015 | 16.26 |
| Dec 15, 2015 | 16.07 |
| Dec 14, 2015 | 15.56 |
| Dec 11, 2015 | 15.84 |
| Dec 10, 2015 | 16.26 |
| Dec 9, 2015 | 15.81 |
| Dec 8, 2015 | 16.95 |
| Dec 7, 2015 | 17.55 |
| Dec 4, 2015 | 17.55 |
| Dec 3, 2015 | 18.17 |
| Dec 2, 2015 | 18.53 |
| Dec 1, 2015 | 18.30 |
| Nov 30, 2015 | 17.26 |
| Nov 27, 2015 | 17.39 |
| Nov 25, 2015 | 17.01 |
| Nov 24, 2015 | 17.16 |
| Nov 23, 2015 | 16.54 |
| Nov 20, 2015 | 17.11 |
| Nov 19, 2015 | 17.34 |
| Nov 18, 2015 | 17.42 |
| Nov 17, 2015 | 17.73 |
| Nov 16, 2015 | 17.89 |
| Nov 13, 2015 | 18.79 |
| Nov 12, 2015 | 18.43 |
| Nov 11, 2015 | 17.90 |
| Nov 10, 2015 | 16.98 |
| Nov 9, 2015 | 16.20 |
| Nov 6, 2015 | 15.14 |
| Nov 5, 2015 | 15.71 |
| Nov 4, 2015 | 13.10 |
| Nov 3, 2015 | 12.91 |
| Nov 2, 2015 | 13.10 |
| Oct 30, 2015 | 13.28 |
| Oct 29, 2015 | 13.85 |
| Oct 28, 2015 | 13.80 |
| Oct 27, 2015 | 13.12 |
| Oct 26, 2015 | 12.94 |
| Oct 23, 2015 | 13.36 |
| Oct 22, 2015 | 13.77 |
| Oct 21, 2015 | 13.67 |
| Oct 20, 2015 | 13.84 |
| Oct 19, 2015 | 13.91 |
| Oct 16, 2015 | 13.51 |
| Oct 15, 2015 | 13.64 |
| Oct 14, 2015 | 13.56 |
| Oct 13, 2015 | 13.85 |
| Oct 12, 2015 | 13.92 |
| Oct 9, 2015 | 13.99 |
| Oct 8, 2015 | 14.55 |
| Oct 7, 2015 | 13.92 |
| Oct 6, 2015 | 14.08 |
| Oct 5, 2015 | 14.11 |
| Oct 2, 2015 | 13.74 |
| Oct 1, 2015 | 13.10 |
| Sep 30, 2015 | 13.36 |
| Sep 29, 2015 | -0.99 |
| Sep 28, 2015 | -0.99 |
| Sep 25, 2015 | -0.99 |
| Sep 24, 2015 | -0.99 |
| Sep 23, 2015 | -0.99 |
| Sep 22, 2015 | -0.99 |
| Sep 21, 2015 | -0.99 |
| Sep 18, 2015 | -0.99 |
| Sep 17, 2015 | -0.99 |
| Sep 16, 2015 | -0.99 |
| Sep 15, 2015 | -0.99 |
| Sep 14, 2015 | -0.99 |
| Sep 11, 2015 | -0.99 |
| Sep 10, 2015 | -0.99 |
| Sep 9, 2015 | -0.99 |
| Sep 8, 2015 | -0.99 |
| Sep 4, 2015 | -0.99 |
| Sep 3, 2015 | -0.99 |
| Sep 2, 2015 | -0.99 |
| Sep 1, 2015 | -0.98 |
| Aug 31, 2015 | -0.98 |
| Aug 28, 2015 | -0.98 |
| Aug 27, 2015 | -0.98 |
| Aug 26, 2015 | -0.98 |
| Aug 25, 2015 | -0.98 |
| Aug 24, 2015 | -0.98 |
| Aug 21, 2015 | -0.98 |
| Aug 20, 2015 | -0.98 |
| Aug 19, 2015 | -0.98 |
| Aug 18, 2015 | -0.98 |
| Aug 17, 2015 | -0.98 |
| Aug 14, 2015 | -0.98 |
| Aug 13, 2015 | -0.99 |
| Aug 12, 2015 | -0.99 |
| Aug 11, 2015 | -0.99 |
| Aug 10, 2015 | -0.99 |
| Aug 7, 2015 | -0.99 |
| Aug 6, 2015 | -0.98 |
| Aug 5, 2015 | -0.98 |
| Aug 4, 2015 | -0.98 |
| Aug 3, 2015 | -0.98 |
| Jul 31, 2015 | -0.98 |
| Jul 30, 2015 | -0.98 |
| Jul 29, 2015 | -0.98 |
| Jul 28, 2015 | -0.98 |
| Jul 27, 2015 | -0.98 |
| Jul 24, 2015 | -0.99 |
| Jul 23, 2015 | -0.99 |
| Jul 22, 2015 | -0.99 |
| Jul 21, 2015 | -0.99 |
| Jul 20, 2015 | -0.99 |
| Jul 17, 2015 | -0.99 |
| Jul 16, 2015 | -0.99 |
| Jul 15, 2015 | -0.99 |
| Jul 14, 2015 | -0.99 |
| Jul 13, 2015 | -0.99 |
| Jul 10, 2015 | -0.99 |
| Jul 9, 2015 | -0.99 |
| Jul 8, 2015 | -0.99 |
| Jul 7, 2015 | -0.99 |
| Jul 6, 2015 | -0.99 |
| Jul 2, 2015 | -0.99 |
| Jul 1, 2015 | -0.99 |
| Jun 30, 2015 | -0.99 |
| Jun 29, 2015 | 28.11 |
| Jun 26, 2015 | 28.67 |
| Jun 25, 2015 | 28.11 |
| Jun 24, 2015 | 26.80 |
| Jun 23, 2015 | 26.61 |
| Jun 22, 2015 | 26.86 |
| Jun 19, 2015 | 27.23 |
| Jun 18, 2015 | 27.16 |
| Jun 17, 2015 | 26.86 |
| Jun 16, 2015 | 24.30 |
| Jun 15, 2015 | 23.80 |
| Jun 12, 2015 | 23.68 |
| Jun 11, 2015 | 22.87 |
| Jun 10, 2015 | 23.12 |
| Jun 9, 2015 | 22.68 |
| Jun 8, 2015 | 23.31 |
| Jun 4, 2015 | 23.96 |
| Jun 3, 2015 | 23.06 |
| Jun 2, 2015 | 23.14 |
| Jun 1, 2015 | 22.61 |
| May 29, 2015 | 22.99 |
| May 28, 2015 | 23.12 |
| May 27, 2015 | 21.56 |
| May 26, 2015 | 22.37 |
| May 22, 2015 | 22.93 |
| May 21, 2015 | 23.24 |
| May 20, 2015 | 23.68 |
| May 19, 2015 | 24.55 |
| May 18, 2015 | 24.71 |
| May 15, 2015 | 24.93 |
| May 14, 2015 | 24.86 |
| May 13, 2015 | 24.68 |
| May 12, 2015 | 24.62 |
| May 11, 2015 | 24.74 |
| May 8, 2015 | 25.24 |
| May 7, 2015 | 25.36 |
| May 6, 2015 | 24.93 |
| May 5, 2015 | 25.80 |
| May 4, 2015 | 24.18 |
| May 1, 2015 | 25.18 |
| Apr 30, 2015 | 23.31 |
| Apr 29, 2015 | 21.37 |
| Apr 28, 2015 | 23.49 |
| Apr 27, 2015 | 23.06 |
| Apr 24, 2015 | 23.49 |
| Apr 23, 2015 | 23.49 |
| Apr 22, 2015 | 22.25 |
| Apr 21, 2015 | 21.68 |
| Apr 20, 2015 | 21.31 |
| Apr 17, 2015 | 21.62 |
| Apr 16, 2015 | 22.43 |
| Apr 15, 2015 | 23.37 |
| Apr 14, 2015 | 22.68 |
| Apr 13, 2015 | 23.31 |
| Apr 10, 2015 | 23.56 |
| Apr 9, 2015 | 23.49 |
| Apr 8, 2015 | 24.05 |
| Apr 7, 2015 | 23.99 |
| Apr 6, 2015 | 23.06 |
| Apr 2, 2015 | 23.74 |
| Apr 1, 2015 | 22.99 |
| Mar 31, 2015 | 23.74 |
| Mar 30, 2015 | 75.47 |
| Mar 27, 2015 | 73.78 |
| Mar 26, 2015 | 74.20 |
| Mar 25, 2015 | 71.45 |
| Mar 24, 2015 | 71.45 |
| Mar 23, 2015 | 71.66 |
| Mar 20, 2015 | 80.98 |
| Mar 19, 2015 | 83.31 |
| Mar 18, 2015 | 79.50 |
| Mar 17, 2015 | 80.41 |
| Mar 16, 2015 | 84.79 |
| Mar 13, 2015 | 86.27 |
| Mar 12, 2015 | 86.27 |
| Mar 11, 2015 | 85.43 |
| Mar 10, 2015 | 88.10 |
| Mar 9, 2015 | 86.27 |
| Mar 6, 2015 | 86.06 |
| Mar 5, 2015 | 86.70 |
| Mar 4, 2015 | 84.37 |
| Mar 3, 2015 | 85.43 |
| Mar 2, 2015 | 86.70 |
| Feb 27, 2015 | 90.09 |
| Feb 26, 2015 | 92.63 |
| Feb 25, 2015 | 93.05 |
| Feb 24, 2015 | 93.47 |
| Feb 23, 2015 | 93.90 |
| Feb 20, 2015 | 95.17 |
| Feb 19, 2015 | 96.65 |
| Feb 18, 2015 | 100.46 |
| Feb 17, 2015 | 101.31 |
| Feb 13, 2015 | 102.79 |
| Feb 12, 2015 | 100.46 |
| Feb 11, 2015 | 99.53 |
| Feb 10, 2015 | 100.04 |
| Feb 9, 2015 | 100.67 |
| Feb 6, 2015 | 103.00 |
| Feb 5, 2015 | 103.64 |
| Feb 4, 2015 | 100.46 |
| Feb 3, 2015 | 103.00 |
| Feb 2, 2015 | 106.60 |
| Jan 30, 2015 | 107.66 |
| Jan 29, 2015 | 111.69 |
| Jan 28, 2015 | 109.14 |
| Jan 27, 2015 | 108.30 |
| Jan 26, 2015 | 111.05 |
| Jan 23, 2015 | 108.93 |
| Jan 22, 2015 | 112.32 |
| Jan 21, 2015 | 109.99 |
| Jan 20, 2015 | 114.02 |
| Jan 16, 2015 | 112.11 |
| Jan 15, 2015 | 110.63 |
| Jan 14, 2015 | 111.05 |
| Jan 13, 2015 | 110.63 |
| Jan 12, 2015 | 110.42 |
| Jan 9, 2015 | 110.84 |
| Jan 8, 2015 | 111.90 |
| Jan 7, 2015 | 111.69 |
| Jan 6, 2015 | 109.78 |
| Jan 5, 2015 | 110.84 |
| Jan 2, 2015 | 112.53 |
| Dec 31, 2014 | 116.34 |
| Dec 30, 2014 | -167.38 |
| Dec 29, 2014 | -169.21 |
| Dec 26, 2014 | -163.41 |
| Dec 23, 2014 | -162.49 |
| Dec 22, 2014 | -153.94 |
| Dec 19, 2014 | -152.41 |
| Dec 18, 2014 | -153.63 |
| Dec 17, 2014 | -149.97 |
| Dec 16, 2014 | -151.89 |
| Dec 15, 2014 | -152.38 |
| Dec 12, 2014 | -153.02 |
| Dec 11, 2014 | -153.02 |
| Dec 10, 2014 | -151.19 |
| Dec 9, 2014 | -157.60 |
| Dec 8, 2014 | -154.55 |
| Dec 5, 2014 | -155.77 |
| Dec 4, 2014 | -155.47 |
| Dec 3, 2014 | -150.88 |
| Dec 2, 2014 | -157.88 |
| Dec 1, 2014 | -158.52 |
| Nov 28, 2014 | -153.63 |
| Nov 26, 2014 | -156.69 |
| Nov 25, 2014 | -151.49 |
| Nov 24, 2014 | -149.97 |
| Nov 21, 2014 | -145.08 |
| Nov 20, 2014 | -144.47 |
| Nov 19, 2014 | -146.30 |
| Nov 18, 2014 | -141.42 |
| Nov 17, 2014 | -142.33 |
| Nov 14, 2014 | -135.61 |
| Nov 13, 2014 | -133.17 |
| Nov 12, 2014 | -131.64 |
| Nov 11, 2014 | -133.17 |
| Nov 10, 2014 | -132.86 |
| Nov 7, 2014 | -138.06 |
| Nov 6, 2014 | -137.14 |
| Nov 5, 2014 | -137.75 |
| Nov 4, 2014 | -137.14 |
| Nov 3, 2014 | -137.44 |
| Oct 31, 2014 | -137.41 |
| Oct 30, 2014 | -136.22 |
| Oct 29, 2014 | -137.75 |
| Oct 28, 2014 | -138.06 |
| Oct 27, 2014 | -130.69 |
| Oct 24, 2014 | -128.25 |
| Oct 23, 2014 | -123.43 |
| Oct 22, 2014 | -121.26 |
| Oct 21, 2014 | -124.31 |
| Oct 20, 2014 | -127.37 |
| Oct 17, 2014 | -120.34 |
| Oct 16, 2014 | -117.59 |
| Oct 15, 2014 | -119.42 |
| Oct 14, 2014 | -116.06 |
| Oct 13, 2014 | -111.18 |
| Oct 10, 2014 | -113.32 |
| Oct 9, 2014 | -120.95 |
| Oct 8, 2014 | -129.78 |
| Oct 7, 2014 | -124.62 |
| Oct 6, 2014 | -127.98 |
| Oct 3, 2014 | -128.59 |
| Oct 2, 2014 | -128.59 |
| Oct 1, 2014 | -129.20 |
| Sep 30, 2014 | -130.11 |
| Sep 29, 2014 | -32.41 |
| Sep 26, 2014 | -33.40 |
| Sep 25, 2014 | -33.31 |
| Sep 24, 2014 | -34.47 |
| Sep 23, 2014 | -34.56 |
| Sep 22, 2014 | -35.06 |
| Sep 19, 2014 | -36.47 |
| Sep 18, 2014 | -35.29 |
| Sep 17, 2014 | -33.16 |
| Sep 16, 2014 | -31.75 |
| Sep 15, 2014 | -31.58 |
| Sep 12, 2014 | -34.23 |
| Sep 11, 2014 | -34.40 |
| Sep 10, 2014 | -35.31 |
| Sep 9, 2014 | -34.07 |
| Sep 8, 2014 | -33.32 |
| Sep 5, 2014 | -31.67 |
| Sep 4, 2014 | -31.83 |
| Sep 3, 2014 | -29.93 |
| Sep 2, 2014 | -30.17 |
| Aug 29, 2014 | -28.44 |
| Aug 28, 2014 | -28.52 |
| Aug 27, 2014 | -28.02 |
| Aug 26, 2014 | -28.56 |
| Aug 25, 2014 | -28.93 |
| Aug 22, 2014 | -28.10 |
| Aug 21, 2014 | -27.69 |
| Aug 20, 2014 | -27.61 |
| Aug 19, 2014 | -26.78 |
| Aug 18, 2014 | -26.94 |
| Aug 15, 2014 | -26.45 |
| Aug 14, 2014 | -27.19 |
| Aug 13, 2014 | -28.77 |
| Aug 12, 2014 | -29.06 |
| Aug 11, 2014 | -28.85 |
| Aug 8, 2014 | -26.53 |
| Aug 7, 2014 | -25.87 |
| Aug 6, 2014 | -24.54 |
| Aug 5, 2014 | -24.38 |
| Aug 4, 2014 | -24.54 |
| Aug 1, 2014 | -24.62 |
| Jul 31, 2014 | -25.37 |
| Jul 30, 2014 | -25.78 |
| Jul 29, 2014 | -25.69 |
| Jul 28, 2014 | -25.59 |
| Jul 25, 2014 | -25.70 |
| Jul 24, 2014 | -25.45 |
| Jul 23, 2014 | -25.54 |
| Jul 22, 2014 | -25.99 |
| Jul 21, 2014 | -25.29 |
| Jul 18, 2014 | -25.37 |
| Jul 17, 2014 | -25.62 |
| Jul 16, 2014 | -25.70 |
| Jul 15, 2014 | -25.62 |
| Jul 14, 2014 | -26.45 |
| Jul 11, 2014 | -26.20 |
| Jul 10, 2014 | -26.36 |
| Jul 9, 2014 | -27.03 |
| Jul 8, 2014 | -26.20 |
| Jul 7, 2014 | -27.03 |
| Jul 3, 2014 | -27.94 |
| Jul 2, 2014 | -27.94 |
| Jul 1, 2014 | -28.10 |
| Jun 30, 2014 | -27.86 |
| Jun 27, 2014 | -93.51 |
| Jun 26, 2014 | -91.95 |
| Jun 25, 2014 | -94.03 |
| Jun 24, 2014 | -92.73 |
| Jun 23, 2014 | -89.87 |
| Jun 20, 2014 | -89.87 |
| Jun 19, 2014 | -93.77 |
| Jun 18, 2014 | -94.55 |
| Jun 17, 2014 | -95.59 |
| Jun 16, 2014 | -90.83 |
| Jun 13, 2014 | -91.69 |
| Jun 12, 2014 | -93.51 |
| Jun 11, 2014 | -93.77 |
| Jun 10, 2014 | -93.51 |
| Jun 9, 2014 | -94.55 |
| Jun 6, 2014 | -95.82 |
| Jun 5, 2014 | -95.07 |
| Jun 4, 2014 | -95.59 |
| Jun 3, 2014 | -94.29 |
| Jun 2, 2014 | -94.03 |
| May 30, 2014 | -94.29 |
| May 29, 2014 | -100.01 |
| May 28, 2014 | -97.15 |
| May 27, 2014 | -99.75 |
| May 23, 2014 | -101.57 |
| May 22, 2014 | -106.25 |
| May 21, 2014 | -110.41 |
| May 20, 2014 | -107.29 |
| May 19, 2014 | -103.91 |
| May 16, 2014 | -103.91 |
| May 15, 2014 | -106.25 |
| May 14, 2014 | -108.33 |
| May 13, 2014 | -108.59 |
| May 12, 2014 | -107.55 |
| May 9, 2014 | -105.47 |
| May 8, 2014 | -99.75 |
| May 7, 2014 | -102.09 |
| May 6, 2014 | -100.53 |
| May 5, 2014 | -106.25 |
| May 2, 2014 | -108.07 |
| May 1, 2014 | -111.45 |
| Apr 30, 2014 | -108.33 |
| Apr 29, 2014 | -109.37 |
| Apr 28, 2014 | -111.45 |
| Apr 24, 2014 | -110.93 |
| Apr 23, 2014 | -111.19 |
| Apr 22, 2014 | -111.19 |
| Apr 21, 2014 | -111.19 |
| Apr 17, 2014 | -107.55 |
| Apr 16, 2014 | -109.89 |
| Apr 15, 2014 | -105.73 |
| Apr 14, 2014 | -104.95 |
| Apr 11, 2014 | -106.51 |
| Apr 10, 2014 | -108.07 |
| Apr 9, 2014 | -110.93 |
| Apr 8, 2014 | -110.93 |
| Apr 7, 2014 | -110.93 |
| Apr 4, 2014 | -110.80 |
| Apr 3, 2014 | -112.49 |
| Apr 2, 2014 | -111.97 |
| Apr 1, 2014 | -110.93 |
| Mar 31, 2014 | -109.89 |
| Mar 28, 2014 | 15.02 |
| Mar 27, 2014 | 15.02 |
| Mar 26, 2014 | 15.02 |
| Mar 25, 2014 | 15.02 |
| Mar 24, 2014 | 15.02 |
| Mar 21, 2014 | 15.03 |
| Mar 20, 2014 | 15.02 |
| Mar 19, 2014 | 15.01 |
| Mar 18, 2014 | 15.01 |
| Mar 17, 2014 | 15.01 |
| Mar 14, 2014 | 15.01 |
| Mar 13, 2014 | 15.01 |
| Mar 12, 2014 | 15.01 |
| Mar 11, 2014 | 15.01 |
| Mar 10, 2014 | 15.01 |
| Mar 7, 2014 | 15.01 |
| Mar 6, 2014 | 15.01 |
| Mar 5, 2014 | 15.01 |
| Mar 4, 2014 | 15.01 |
| Mar 3, 2014 | 15.01 |
| Feb 28, 2014 | 15.02 |
| Feb 27, 2014 | 15.01 |
| Feb 26, 2014 | 15.02 |
| Feb 25, 2014 | 15.02 |
| Feb 24, 2014 | 15.02 |
| Feb 21, 2014 | 15.02 |
| Feb 20, 2014 | 15.02 |
| Feb 19, 2014 | 15.02 |
| Feb 18, 2014 | 15.01 |
| Feb 14, 2014 | 15.01 |
| Feb 13, 2014 | 15.01 |
| Feb 12, 2014 | 15.01 |
| Feb 11, 2014 | 15.01 |
| Feb 10, 2014 | 15.01 |
| Feb 7, 2014 | 15.01 |
| Feb 6, 2014 | 15.00 |
| Feb 5, 2014 | 14.99 |
| Feb 4, 2014 | 14.99 |
| Feb 3, 2014 | 15.00 |
| Jan 31, 2014 | 15.00 |
| Jan 30, 2014 | 15.00 |
| Jan 29, 2014 | 15.00 |
| Jan 28, 2014 | 15.00 |
| Jan 27, 2014 | 15.01 |
| Jan 24, 2014 | 15.01 |
| Jan 23, 2014 | 15.01 |
| Jan 22, 2014 | 15.00 |
| Jan 21, 2014 | 14.99 |
| Jan 17, 2014 | 15.01 |
| Jan 16, 2014 | 15.01 |
| Jan 15, 2014 | 15.00 |
| Jan 14, 2014 | 15.01 |
| Jan 13, 2014 | 15.01 |
| Jan 10, 2014 | 15.00 |
| Jan 9, 2014 | 15.00 |
| Jan 8, 2014 | 15.00 |
| Jan 7, 2014 | 15.00 |
| Jan 6, 2014 | 15.00 |
| Jan 3, 2014 | 15.00 |
| Jan 2, 2014 | 15.00 |
| Dec 31, 2013 | 14.99 |
| Dec 30, 2013 | -11.05 |
| Dec 27, 2013 | -10.91 |
| Dec 26, 2013 | -11.07 |
| Dec 24, 2013 | -11.35 |
| Dec 23, 2013 | -11.19 |
| Dec 20, 2013 | -11.55 |
| Dec 19, 2013 | -11.46 |
| Dec 18, 2013 | -11.33 |
| Dec 17, 2013 | -11.30 |
| Dec 16, 2013 | -11.39 |
| Dec 13, 2013 | -11.14 |
| Dec 12, 2013 | -11.01 |
| Dec 11, 2013 | -10.66 |
| Dec 10, 2013 | -10.71 |
| Dec 9, 2013 | -11.01 |
| Dec 6, 2013 | -11.28 |
| Dec 5, 2013 | -11.30 |
| Dec 4, 2013 | -11.35 |
| Dec 3, 2013 | -11.49 |
| Dec 2, 2013 | -11.33 |
| Nov 29, 2013 | -11.19 |
| Nov 27, 2013 | -11.12 |
| Nov 26, 2013 | -11.07 |
| Nov 25, 2013 | -11.28 |
| Nov 22, 2013 | -11.26 |
| Nov 21, 2013 | -11.35 |
| Nov 20, 2013 | -11.17 |
| Nov 19, 2013 | -11.26 |
| Nov 18, 2013 | -11.55 |
| Nov 15, 2013 | -11.37 |
| Nov 14, 2013 | -11.19 |
| Nov 13, 2013 | -10.66 |
| Nov 12, 2013 | -10.68 |
| Nov 11, 2013 | -10.36 |
| Nov 8, 2013 | -10.59 |
| Nov 7, 2013 | -10.52 |
| Nov 6, 2013 | -10.62 |
| Nov 5, 2013 | -10.84 |
| Nov 4, 2013 | -10.98 |
| Nov 1, 2013 | -10.87 |
| Oct 31, 2013 | -11.23 |
| Oct 30, 2013 | -10.98 |
| Oct 29, 2013 | -11.12 |
| Oct 28, 2013 | -11.07 |
| Oct 25, 2013 | -11.05 |
| Oct 24, 2013 | -10.96 |
| Oct 23, 2013 | -10.59 |
| Oct 22, 2013 | -10.62 |
| Oct 21, 2013 | -9.93 |
| Oct 18, 2013 | -9.86 |
| Oct 17, 2013 | -9.97 |
| Oct 16, 2013 | -10.02 |
| Oct 15, 2013 | -10.13 |
| Oct 14, 2013 | -10.11 |
| Oct 11, 2013 | -9.93 |
| Oct 10, 2013 | -9.86 |
| Oct 9, 2013 | -9.79 |
| Oct 8, 2013 | -9.81 |
| Oct 7, 2013 | -9.72 |
| Oct 4, 2013 | -9.86 |
| Oct 3, 2013 | -9.86 |
| Oct 2, 2013 | -9.95 |
| Oct 1, 2013 | -9.95 |
| Sep 30, 2013 | -9.81 |
| Sep 27, 2013 | -11.96 |
| Sep 26, 2013 | -11.88 |
| Sep 25, 2013 | -12.04 |
| Sep 24, 2013 | -11.82 |
| Sep 23, 2013 | -11.14 |
| Sep 20, 2013 | -11.61 |
| Sep 19, 2013 | -10.84 |
| Sep 18, 2013 | -10.52 |
| Sep 17, 2013 | -10.27 |
| Sep 16, 2013 | -10.27 |
| Sep 13, 2013 | -10.32 |
| Sep 12, 2013 | -10.27 |
| Sep 11, 2013 | -10.25 |
| Sep 10, 2013 | -10.03 |
| Sep 9, 2013 | -10.00 |
| Sep 6, 2013 | -9.81 |
| Sep 5, 2013 | -10.14 |
| Sep 4, 2013 | -10.00 |
| Sep 3, 2013 | -10.22 |
| Aug 30, 2013 | -10.18 |
| Aug 29, 2013 | -10.14 |
| Aug 28, 2013 | -10.14 |
| Aug 27, 2013 | -9.97 |
| Aug 26, 2013 | -10.08 |
| Aug 23, 2013 | -9.97 |
| Aug 22, 2013 | -9.95 |
| Aug 21, 2013 | -9.97 |
| Aug 20, 2013 | -9.97 |
| Aug 19, 2013 | -10.11 |
| Aug 16, 2013 | -9.97 |
| Aug 15, 2013 | -9.84 |
| Aug 14, 2013 | -9.87 |
| Aug 13, 2013 | -9.81 |
| Aug 12, 2013 | -10.16 |
| Aug 9, 2013 | -10.16 |
| Aug 8, 2013 | -10.08 |
| Aug 7, 2013 | -10.16 |
| Aug 6, 2013 | -10.14 |
| Aug 5, 2013 | -10.22 |
| Aug 2, 2013 | -10.18 |
| Aug 1, 2013 | -10.03 |
| Jul 31, 2013 | -9.70 |
| Jul 30, 2013 | -9.97 |
| Jul 29, 2013 | -10.03 |
| Jul 26, 2013 | -10.08 |
| Jul 25, 2013 | -9.92 |
| Jul 24, 2013 | -9.97 |
| Jul 23, 2013 | -9.95 |
| Jul 22, 2013 | -9.87 |
| Jul 19, 2013 | -9.97 |
| Jul 18, 2013 | -9.92 |
| Jul 17, 2013 | -9.95 |
| Jul 16, 2013 | -9.97 |
| Jul 15, 2013 | -9.97 |
| Jul 12, 2013 | -9.97 |
| Jul 11, 2013 | -10.08 |
| Jul 10, 2013 | -10.00 |
| Jul 9, 2013 | -10.00 |
| Jul 8, 2013 | -9.73 |
| Jul 5, 2013 | -9.70 |
| Jul 3, 2013 | -9.49 |
| Jul 2, 2013 | -9.29 |
| Jul 1, 2013 | -9.21 |
| Jun 28, 2013 | 0.00 |
| Jun 27, 2013 | 0.00 |
| Jun 26, 2013 | 0.00 |
| Jun 25, 2013 | 0.00 |
| Jun 24, 2013 | 0.00 |
| Jun 21, 2013 | 0.00 |
| Jun 20, 2013 | 0.00 |
| Jun 19, 2013 | 0.00 |
| Jun 18, 2013 | 0.00 |
| Jun 17, 2013 | 0.00 |
| Jun 14, 2013 | 0.00 |
| Jun 13, 2013 | 0.00 |
| Jun 12, 2013 | 0.00 |
| Jun 11, 2013 | 0.00 |
| Jun 10, 2013 | 0.00 |
| Jun 7, 2013 | 0.00 |
| Jun 6, 2013 | 0.00 |
| Jun 5, 2013 | 0.00 |
| Jun 4, 2013 | 0.00 |
| Jun 3, 2013 | 0.00 |
| May 31, 2013 | 0.00 |
| May 30, 2013 | 0.00 |
| May 29, 2013 | 0.00 |
| May 28, 2013 | 0.00 |
| May 24, 2013 | 0.00 |
| May 23, 2013 | 0.00 |
| May 22, 2013 | 0.00 |
| May 21, 2013 | 0.00 |
| May 20, 2013 | 0.00 |
| May 17, 2013 | 0.00 |
| May 16, 2013 | 0.00 |
| May 15, 2013 | 0.00 |
| May 14, 2013 | 0.00 |
| May 13, 2013 | 0.00 |
| May 10, 2013 | 0.00 |
| May 9, 2013 | 0.00 |
| May 8, 2013 | 0.00 |
| May 7, 2013 | 0.00 |
| May 6, 2013 | 0.00 |
| May 3, 2013 | 0.00 |
| May 2, 2013 | 0.00 |
| May 1, 2013 | 0.00 |
| Apr 30, 2013 | 0.00 |
| Apr 29, 2013 | 0.00 |
| Apr 26, 2013 | 0.00 |
| Apr 25, 2013 | 0.00 |
| Apr 24, 2013 | 0.00 |
| Apr 23, 2013 | 0.00 |
| Apr 22, 2013 | 0.00 |
| Apr 19, 2013 | 0.00 |
| Apr 18, 2013 | 0.00 |
| Apr 17, 2013 | 0.00 |
| Apr 16, 2013 | 0.00 |
| Apr 15, 2013 | 0.00 |
| Apr 12, 2013 | 0.00 |
| Apr 11, 2013 | 0.00 |
| Apr 10, 2013 | 0.00 |
| Apr 9, 2013 | 0.00 |
| Apr 8, 2013 | 0.00 |
| Apr 5, 2013 | 0.00 |
| Apr 4, 2013 | 0.00 |
| Apr 3, 2013 | 0.00 |
| Apr 2, 2013 | 0.00 |
| Apr 1, 2013 | 0.00 |
| Mar 28, 2013 | -12.78 |
| Mar 27, 2013 | -12.13 |
| Mar 26, 2013 | -12.32 |
| Mar 25, 2013 | -12.62 |
| Mar 22, 2013 | -12.59 |
| Mar 21, 2013 | -12.55 |
| Mar 20, 2013 | -12.55 |
| Mar 19, 2013 | -12.43 |
| Mar 18, 2013 | -12.43 |
| Mar 15, 2013 | -12.43 |
| Mar 14, 2013 | -12.55 |
| Mar 13, 2013 | -12.36 |
| Mar 12, 2013 | -13.04 |
| Mar 11, 2013 | -12.77 |
| Mar 8, 2013 | -12.55 |
| Mar 7, 2013 | -12.32 |
| Mar 6, 2013 | -12.28 |
| Mar 5, 2013 | -12.36 |
| Mar 4, 2013 | -11.98 |
| Mar 1, 2013 | -12.17 |
| Feb 28, 2013 | -12.28 |
| Feb 27, 2013 | -12.32 |
| Feb 26, 2013 | -12.40 |
| Feb 25, 2013 | -12.25 |
| Feb 22, 2013 | -12.17 |
| Feb 21, 2013 | -12.32 |
| Feb 20, 2013 | -12.06 |
| Feb 19, 2013 | -11.60 |
| Feb 15, 2013 | -12.17 |
| Feb 14, 2013 | -12.06 |
| Feb 13, 2013 | -11.30 |
| Feb 12, 2013 | -11.30 |
| Feb 11, 2013 | -11.33 |
| Feb 8, 2013 | -11.75 |
| Feb 7, 2013 | -11.68 |
| Feb 6, 2013 | -11.71 |
| Feb 5, 2013 | -11.30 |
| Feb 4, 2013 | -11.68 |
| Feb 1, 2013 | -11.60 |
| Jan 31, 2013 | -11.75 |
| Jan 30, 2013 | -11.64 |
| Jan 29, 2013 | -12.21 |
| Jan 28, 2013 | -12.21 |
| Jan 25, 2013 | -12.43 |
| Jan 24, 2013 | -12.43 |
| Jan 23, 2013 | -12.87 |
| Jan 22, 2013 | -12.81 |
| Jan 18, 2013 | -12.81 |
| Jan 17, 2013 | -12.64 |
| Jan 16, 2013 | -13.31 |
| Jan 15, 2013 | -13.46 |
| Jan 14, 2013 | -13.50 |
| Jan 11, 2013 | -13.65 |
| Jan 10, 2013 | -13.60 |
| Jan 9, 2013 | -13.69 |
| Jan 8, 2013 | -13.73 |
| Jan 7, 2013 | -13.80 |
| Jan 4, 2013 | -14.25 |
| Jan 3, 2013 | -14.07 |
| Jan 2, 2013 | -13.80 |
| Dec 31, 2012 | -13.50 |
| Dec 28, 2012 | 13.10 |
| Dec 27, 2012 | 13.03 |
| Dec 26, 2012 | 13.10 |
| Dec 24, 2012 | 13.06 |
| Dec 21, 2012 | 12.96 |
| Dec 20, 2012 | 12.92 |
| Dec 19, 2012 | 12.85 |
| Dec 18, 2012 | 13.06 |
| Dec 17, 2012 | 13.03 |
| Dec 14, 2012 | 12.85 |
| Dec 13, 2012 | 12.82 |
| Dec 12, 2012 | 13.03 |
| Dec 11, 2012 | 12.82 |
| Dec 10, 2012 | 12.53 |
| Dec 7, 2012 | 13.03 |
| Dec 6, 2012 | 13.13 |
| Dec 5, 2012 | 13.17 |
| Dec 4, 2012 | 13.20 |
| Dec 3, 2012 | 13.20 |
| Nov 30, 2012 | 13.24 |
| Nov 29, 2012 | 13.27 |
| Nov 28, 2012 | 12.99 |
| Nov 27, 2012 | 13.17 |
| Nov 26, 2012 | 13.17 |
| Nov 23, 2012 | 12.99 |
| Nov 21, 2012 | 12.82 |
| Nov 20, 2012 | 12.82 |
| Nov 19, 2012 | 13.03 |
| Nov 16, 2012 | 12.99 |
| Nov 15, 2012 | 13.17 |
| Nov 14, 2012 | 13.52 |
| Nov 13, 2012 | 13.42 |
| Nov 12, 2012 | 13.52 |
| Nov 9, 2012 | 14.02 |
| Nov 8, 2012 | 13.77 |
| Nov 7, 2012 | 13.66 |
| Nov 6, 2012 | 13.59 |
| Nov 5, 2012 | 13.24 |
| Nov 2, 2012 | 14.30 |
| Nov 1, 2012 | 14.65 |
| Oct 31, 2012 | 14.42 |
| Oct 26, 2012 | 14.55 |
| Oct 25, 2012 | 14.44 |
| Oct 24, 2012 | 14.72 |
| Oct 23, 2012 | 14.72 |
| Oct 22, 2012 | 14.58 |
| Oct 19, 2012 | 14.40 |
| Oct 18, 2012 | 14.69 |
| Oct 17, 2012 | 14.62 |
| Oct 16, 2012 | 14.51 |
| Oct 15, 2012 | 14.62 |
| Oct 12, 2012 | 14.69 |
| Oct 11, 2012 | 14.77 |
| Oct 10, 2012 | 14.65 |
| Oct 9, 2012 | 14.77 |
| Oct 8, 2012 | 14.76 |
| Oct 5, 2012 | 14.76 |
| Oct 4, 2012 | 14.93 |
| Oct 3, 2012 | 14.65 |
| Oct 2, 2012 | 14.51 |
| Oct 1, 2012 | 14.47 |
| Sep 28, 2012 | 11.14 |
| Sep 27, 2012 | 11.12 |
| Sep 26, 2012 | 11.02 |
| Sep 25, 2012 | 11.22 |
| Sep 24, 2012 | 11.33 |
| Sep 21, 2012 | 11.30 |
| Sep 20, 2012 | 11.33 |
| Sep 19, 2012 | 11.33 |
| Sep 18, 2012 | 11.14 |
| Sep 17, 2012 | 11.12 |
| Sep 14, 2012 | 11.07 |
| Sep 13, 2012 | 10.94 |
| Sep 12, 2012 | 10.81 |
| Sep 11, 2012 | 10.58 |
| Sep 10, 2012 | 10.55 |
| Sep 7, 2012 | 10.52 |
| Sep 6, 2012 | 10.63 |
| Sep 5, 2012 | 10.27 |
| Sep 4, 2012 | 10.24 |
| Aug 31, 2012 | 10.01 |
| Aug 30, 2012 | 10.16 |
| Aug 29, 2012 | 10.24 |
| Aug 28, 2012 | 10.32 |
| Aug 27, 2012 | 10.24 |
| Aug 24, 2012 | 10.37 |
| Aug 23, 2012 | 10.37 |
| Aug 22, 2012 | 10.37 |
| Aug 21, 2012 | 10.40 |
| Aug 20, 2012 | 10.50 |
| Aug 17, 2012 | 10.50 |
| Aug 16, 2012 | 10.52 |
| Aug 15, 2012 | 10.42 |
| Aug 14, 2012 | 10.34 |
| Aug 13, 2012 | 10.52 |
| Aug 10, 2012 | 10.37 |
| Aug 9, 2012 | 10.24 |
| Aug 8, 2012 | 10.24 |
| Aug 7, 2012 | 10.37 |
| Aug 6, 2012 | 10.28 |
| Aug 3, 2012 | 10.19 |
| Aug 2, 2012 | 10.29 |
| Aug 1, 2012 | 10.27 |
| Jul 31, 2012 | 10.32 |
| Jul 30, 2012 | 10.24 |
| Jul 27, 2012 | 10.32 |
| Jul 26, 2012 | 10.32 |
| Jul 25, 2012 | 10.14 |
| Jul 24, 2012 | 10.01 |
| Jul 23, 2012 | 10.27 |
| Jul 20, 2012 | 10.42 |
| Jul 19, 2012 | 10.37 |
| Jul 18, 2012 | 10.34 |
| Jul 17, 2012 | 10.32 |
| Jul 16, 2012 | 10.42 |
| Jul 13, 2012 | 10.24 |
| Jul 12, 2012 | 10.21 |
| Jul 11, 2012 | 10.24 |
| Jul 10, 2012 | 10.40 |
| Jul 9, 2012 | 10.63 |
| Jul 6, 2012 | 10.34 |
| Jul 5, 2012 | 9.98 |
| Jul 3, 2012 | 9.98 |
| Jul 2, 2012 | 10.03 |
| Jun 29, 2012 | -2.79 |
| Jun 28, 2012 | -2.68 |
| Jun 27, 2012 | -2.80 |
| Jun 26, 2012 | -2.73 |
| Jun 25, 2012 | -2.70 |
| Jun 22, 2012 | -2.81 |
| Jun 21, 2012 | -2.82 |
| Jun 20, 2012 | -2.82 |
| Jun 19, 2012 | -2.82 |
| Jun 18, 2012 | -2.72 |
| Jun 15, 2012 | -2.65 |
| Jun 14, 2012 | -2.72 |
| Jun 13, 2012 | -2.75 |
| Jun 12, 2012 | -2.77 |
| Jun 11, 2012 | -2.80 |
| Jun 8, 2012 | -2.85 |
| Jun 7, 2012 | -2.81 |
| Jun 6, 2012 | -2.88 |
| Jun 5, 2012 | -2.87 |
| Jun 4, 2012 | -2.87 |
| Jun 1, 2012 | -2.85 |
| May 31, 2012 | -2.93 |
| May 30, 2012 | -2.94 |
| May 29, 2012 | -2.90 |
| May 25, 2012 | -2.89 |
| May 24, 2012 | -2.89 |
| May 23, 2012 | -2.89 |
| May 22, 2012 | -2.90 |
| May 21, 2012 | -2.89 |
| May 18, 2012 | -2.87 |
| May 17, 2012 | -2.87 |
| May 16, 2012 | -2.86 |
| May 15, 2012 | -2.85 |
| May 14, 2012 | -2.83 |
| May 11, 2012 | -2.80 |
| May 10, 2012 | -2.82 |
| May 9, 2012 | -2.87 |
| May 8, 2012 | -2.83 |
| May 7, 2012 | -2.87 |
| May 4, 2012 | -2.89 |
| May 3, 2012 | -2.83 |
| May 2, 2012 | -2.88 |
| May 1, 2012 | -2.86 |
| Apr 30, 2012 | -2.90 |
| Apr 27, 2012 | -2.90 |
| Apr 26, 2012 | -2.87 |
| Apr 25, 2012 | -2.74 |
| Apr 24, 2012 | -2.71 |
| Apr 23, 2012 | -2.72 |
| Apr 20, 2012 | -2.69 |
| Apr 19, 2012 | -2.71 |
| Apr 18, 2012 | -2.68 |
| Apr 17, 2012 | -2.80 |
| Apr 16, 2012 | -2.72 |
| Apr 13, 2012 | -2.66 |
| Apr 12, 2012 | -2.79 |
| Apr 11, 2012 | -2.75 |
| Apr 10, 2012 | -2.71 |
| Apr 9, 2012 | -2.87 |
| Apr 5, 2012 | -2.87 |
| Apr 4, 2012 | -2.80 |
| Apr 3, 2012 | -2.90 |
| Apr 2, 2012 | -2.77 |
| Mar 30, 2012 | -3.17 |
| Mar 29, 2012 | -3.16 |
| Mar 28, 2012 | -3.16 |
| Mar 27, 2012 | -3.15 |
| Mar 26, 2012 | -3.15 |
| Mar 23, 2012 | -3.12 |
| Mar 22, 2012 | -3.20 |
| Mar 21, 2012 | -3.30 |
| Mar 20, 2012 | -3.30 |
| Mar 19, 2012 | -3.29 |
| Mar 16, 2012 | -3.14 |
| Mar 15, 2012 | -3.14 |
| Mar 14, 2012 | -3.09 |
| Mar 13, 2012 | -3.17 |
| Mar 12, 2012 | -3.25 |
| Mar 9, 2012 | -3.18 |
| Mar 8, 2012 | -3.20 |
| Mar 7, 2012 | -3.19 |
| Mar 6, 2012 | -3.22 |
| Mar 5, 2012 | -3.24 |
| Mar 2, 2012 | -3.27 |
| Mar 1, 2012 | -3.27 |
| Feb 29, 2012 | -3.33 |
| Feb 28, 2012 | -3.30 |
| Feb 27, 2012 | -3.27 |
| Feb 24, 2012 | -3.25 |
| Feb 23, 2012 | -3.20 |
| Feb 22, 2012 | -3.20 |
| Feb 21, 2012 | -3.29 |
| Feb 17, 2012 | -3.30 |
| Feb 16, 2012 | -3.19 |
| Feb 15, 2012 | -3.26 |
| Feb 14, 2012 | -3.21 |
| Feb 13, 2012 | -3.29 |
| Feb 10, 2012 | -3.30 |
| Feb 9, 2012 | -3.30 |
| Feb 8, 2012 | -3.25 |
| Feb 7, 2012 | -3.25 |
| Feb 6, 2012 | -3.08 |
| Feb 3, 2012 | -3.05 |
| Feb 2, 2012 | -3.03 |
| Feb 1, 2012 | -3.04 |
| Jan 31, 2012 | -3.02 |
| Jan 30, 2012 | -2.94 |
| Jan 27, 2012 | -2.98 |
| Jan 26, 2012 | -3.02 |
| Jan 25, 2012 | -2.97 |
| Jan 24, 2012 | -3.08 |
| Jan 23, 2012 | -2.97 |
| Jan 20, 2012 | -2.93 |
| Jan 19, 2012 | -2.85 |
| Jan 18, 2012 | -2.80 |
| Jan 17, 2012 | -2.80 |
| Jan 13, 2012 | -2.70 |
| Jan 12, 2012 | -2.68 |
| Jan 11, 2012 | -2.68 |
| Jan 10, 2012 | -2.64 |
| Jan 9, 2012 | -2.63 |
| Jan 6, 2012 | -2.58 |
| Jan 5, 2012 | -2.69 |
| Jan 4, 2012 | -2.46 |
| Jan 3, 2012 | -2.50 |
| Dec 30, 2011 | -2.93 |
| Dec 29, 2011 | -2.73 |
| Dec 28, 2011 | -2.70 |
| Dec 27, 2011 | -2.65 |
| Dec 23, 2011 | -2.61 |
| Dec 22, 2011 | -2.53 |
| Dec 21, 2011 | -2.59 |
| Dec 20, 2011 | -2.61 |
| Dec 19, 2011 | -2.53 |
| Dec 16, 2011 | -2.52 |
| Dec 15, 2011 | -2.69 |
| Dec 14, 2011 | -2.72 |
| Dec 13, 2011 | -2.72 |
| Dec 12, 2011 | -2.71 |
| Dec 9, 2011 | -2.75 |
| Dec 8, 2011 | -2.69 |
| Dec 7, 2011 | -2.78 |
| Dec 6, 2011 | -2.76 |
| Dec 5, 2011 | -2.87 |
| Dec 2, 2011 | -2.91 |
| Dec 1, 2011 | -2.90 |
| Nov 30, 2011 | -2.94 |
| Nov 29, 2011 | -2.94 |
| Nov 28, 2011 | -2.90 |
| Nov 25, 2011 | -2.87 |
| Nov 23, 2011 | -2.91 |
| Nov 22, 2011 | -2.92 |
| Nov 21, 2011 | -2.93 |
| Nov 18, 2011 | -2.94 |
| Nov 17, 2011 | -2.91 |
| Nov 16, 2011 | -2.98 |
| Nov 15, 2011 | -2.87 |
| Nov 14, 2011 | -2.90 |
| Nov 11, 2011 | -2.90 |
| Nov 10, 2011 | -2.90 |
| Nov 9, 2011 | -2.93 |
| Nov 8, 2011 | -2.93 |
| Nov 7, 2011 | -2.80 |
| Nov 4, 2011 | -2.76 |
| Nov 3, 2011 | -2.76 |
| Nov 2, 2011 | -2.74 |
| Nov 1, 2011 | -2.75 |
| Oct 31, 2011 | -2.72 |
| Oct 28, 2011 | -2.70 |
| Oct 27, 2011 | -2.74 |
| Oct 26, 2011 | -2.61 |
| Oct 25, 2011 | -2.62 |
| Oct 24, 2011 | -2.60 |
| Oct 21, 2011 | -2.59 |
| Oct 20, 2011 | -2.58 |
| Oct 19, 2011 | -2.61 |
| Oct 18, 2011 | -2.69 |
| Oct 17, 2011 | -2.67 |
| Oct 14, 2011 | -2.70 |
| Oct 13, 2011 | -2.70 |
| Oct 12, 2011 | -2.72 |
| Oct 11, 2011 | -2.74 |
| Oct 10, 2011 | -2.68 |
| Oct 7, 2011 | -2.61 |
| Oct 6, 2011 | -2.50 |
| Oct 5, 2011 | -2.50 |
| Oct 4, 2011 | -2.44 |
| Oct 3, 2011 | -2.43 |
| Sep 30, 2011 | -2.46 |
| Sep 29, 2011 | -2.21 |
| Sep 28, 2011 | -2.17 |
| Sep 27, 2011 | -2.15 |
| Sep 26, 2011 | -2.06 |
| Sep 23, 2011 | -2.05 |
| Sep 22, 2011 | -2.12 |
| Sep 21, 2011 | -2.23 |
| Sep 20, 2011 | -2.28 |
| Sep 19, 2011 | -2.31 |
| Sep 16, 2011 | -2.29 |
| Sep 15, 2011 | -2.30 |
| Sep 14, 2011 | -2.25 |
| Sep 13, 2011 | -2.25 |
| Sep 12, 2011 | -2.23 |
| Sep 9, 2011 | -2.28 |
| Sep 8, 2011 | -2.30 |
| Sep 7, 2011 | -2.30 |
| Sep 6, 2011 | -2.28 |
| Sep 2, 2011 | -2.36 |
| Sep 1, 2011 | -2.36 |
| Aug 31, 2011 | -2.44 |
| Aug 30, 2011 | -2.47 |
| Aug 29, 2011 | -2.47 |
| Aug 26, 2011 | -2.46 |
| Aug 25, 2011 | -2.44 |
| Aug 24, 2011 | -2.42 |
| Aug 23, 2011 | -2.30 |
| Aug 22, 2011 | -2.27 |
| Aug 19, 2011 | -2.24 |
| Aug 18, 2011 | -2.30 |
| Aug 17, 2011 | -2.47 |
| Aug 16, 2011 | -2.47 |
| Aug 15, 2011 | -2.49 |
| Aug 12, 2011 | -2.37 |
| Aug 11, 2011 | -2.35 |
| Aug 10, 2011 | -2.32 |
| Aug 9, 2011 | -2.31 |
| Aug 8, 2011 | -2.32 |
| Aug 5, 2011 | -2.48 |
| Aug 4, 2011 | -2.57 |
| Aug 3, 2011 | -2.60 |
| Aug 2, 2011 | -2.55 |
| Aug 1, 2011 | -2.63 |
| Jul 29, 2011 | -2.61 |
| Jul 28, 2011 | -2.62 |
| Jul 27, 2011 | -2.63 |
| Jul 26, 2011 | -2.54 |
| Jul 25, 2011 | -2.57 |
| Jul 22, 2011 | -2.52 |
| Jul 21, 2011 | -2.55 |
| Jul 20, 2011 | -2.53 |
| Jul 19, 2011 | -2.50 |
| Jul 18, 2011 | -2.48 |
| Jul 15, 2011 | -2.49 |
| Jul 14, 2011 | -2.52 |
| Jul 13, 2011 | -2.53 |
| Jul 12, 2011 | -2.52 |
| Jul 11, 2011 | -2.49 |
| Jul 8, 2011 | -2.57 |
| Jul 7, 2011 | -2.59 |
| Jul 6, 2011 | -2.57 |
| Jul 5, 2011 | -2.55 |
| Jul 1, 2011 | -2.63 |
| Jun 30, 2011 | -2.59 |
| Jun 29, 2011 | -0.60 |
| Jun 28, 2011 | -0.60 |
| Jun 27, 2011 | -0.60 |
| Jun 24, 2011 | -0.60 |
| Jun 23, 2011 | -0.60 |
| Jun 22, 2011 | -0.60 |
| Jun 21, 2011 | -0.60 |
| Jun 20, 2011 | -0.60 |
| Jun 17, 2011 | -0.60 |
| Jun 16, 2011 | -0.60 |
| Jun 15, 2011 | -0.60 |
| Jun 14, 2011 | -0.60 |
| Jun 13, 2011 | -0.60 |
| Jun 10, 2011 | -0.60 |
| Jun 9, 2011 | -0.60 |
| Jun 8, 2011 | -0.60 |
| Jun 7, 2011 | -0.60 |
| Jun 6, 2011 | -0.60 |
| Jun 3, 2011 | -0.60 |
| Jun 2, 2011 | -0.60 |
| Jun 1, 2011 | -0.60 |
| May 31, 2011 | -0.60 |
| May 27, 2011 | -0.60 |
| May 26, 2011 | -0.60 |
| May 25, 2011 | -0.60 |
| May 24, 2011 | -0.60 |
| May 23, 2011 | -0.60 |
| May 20, 2011 | -0.60 |
| May 19, 2011 | -0.60 |
| May 18, 2011 | -0.60 |
| May 17, 2011 | -0.59 |
| May 16, 2011 | -0.59 |
| May 13, 2011 | -0.59 |
| May 12, 2011 | -0.59 |
| May 11, 2011 | -0.60 |
| May 10, 2011 | -0.59 |
| May 9, 2011 | -0.60 |
| May 6, 2011 | -0.60 |
| May 5, 2011 | -0.60 |
| May 4, 2011 | -0.60 |
| May 3, 2011 | -0.60 |
| May 2, 2011 | -0.60 |
| Apr 29, 2011 | -0.60 |
| Apr 28, 2011 | -0.59 |
| Apr 27, 2011 | -0.59 |
| Apr 26, 2011 | -0.59 |
| Apr 25, 2011 | -0.59 |
| Apr 21, 2011 | -0.59 |
| Apr 20, 2011 | -0.59 |
| Apr 19, 2011 | -0.59 |
| Apr 18, 2011 | -0.59 |
| Apr 15, 2011 | -0.59 |
| Apr 14, 2011 | -0.59 |
| Apr 13, 2011 | -0.59 |
| Apr 12, 2011 | -0.59 |
| Apr 11, 2011 | -0.59 |
| Apr 8, 2011 | -0.59 |
| Apr 7, 2011 | -0.59 |
| Apr 6, 2011 | -0.59 |
| Apr 5, 2011 | -0.59 |
| Apr 4, 2011 | -0.59 |
| Apr 1, 2011 | -0.59 |
| Mar 31, 2011 | -0.59 |
| Mar 30, 2011 | -1.58 |
| Mar 29, 2011 | -1.58 |
| Mar 28, 2011 | -1.58 |
| Mar 25, 2011 | -1.58 |
| Mar 24, 2011 | -1.58 |
| Mar 23, 2011 | -1.58 |
| Mar 22, 2011 | -1.58 |
| Mar 21, 2011 | -1.58 |
| Mar 18, 2011 | -1.58 |
| Mar 17, 2011 | -1.58 |
| Mar 16, 2011 | -1.58 |
| Mar 15, 2011 | -1.58 |
| Mar 14, 2011 | -1.58 |
| Mar 11, 2011 | -1.58 |
| Mar 10, 2011 | -1.58 |
| Mar 9, 2011 | -1.58 |
| Mar 8, 2011 | -1.58 |
| Mar 7, 2011 | -1.58 |
| Mar 4, 2011 | -1.58 |
| Mar 3, 2011 | -1.58 |
| Mar 2, 2011 | -1.58 |
| Mar 1, 2011 | -1.58 |
| Feb 28, 2011 | -1.58 |
| Feb 25, 2011 | -1.58 |
| Feb 24, 2011 | -1.58 |
| Feb 23, 2011 | -1.58 |
| Feb 22, 2011 | -1.58 |
| Feb 18, 2011 | -1.58 |
| Feb 17, 2011 | -1.58 |
| Feb 16, 2011 | -1.58 |
| Feb 15, 2011 | -1.58 |
| Feb 14, 2011 | -1.58 |
| Feb 11, 2011 | -1.58 |
| Feb 10, 2011 | -1.58 |
| Feb 9, 2011 | -1.58 |
| Feb 8, 2011 | -1.58 |
| Feb 7, 2011 | -1.58 |
| Feb 4, 2011 | -1.57 |
| Feb 3, 2011 | -1.57 |
| Feb 2, 2011 | -1.58 |
| Feb 1, 2011 | -1.58 |
| Jan 31, 2011 | -1.57 |
| Jan 28, 2011 | -1.57 |
| Jan 27, 2011 | -1.57 |
| Jan 26, 2011 | -1.57 |
| Jan 25, 2011 | -1.57 |
| Jan 24, 2011 | -1.58 |
| Jan 21, 2011 | -1.58 |
| Jan 20, 2011 | -1.58 |
| Jan 19, 2011 | -1.58 |
| Jan 18, 2011 | -1.58 |
| Jan 14, 2011 | -1.58 |
| Jan 13, 2011 | -1.58 |
| Jan 12, 2011 | -1.58 |
| Jan 11, 2011 | -1.57 |
| Jan 10, 2011 | -1.57 |
| Jan 7, 2011 | -1.58 |
| Jan 6, 2011 | -1.57 |
| Jan 5, 2011 | -1.58 |
| Jan 4, 2011 | -1.58 |
| Jan 3, 2011 | -1.58 |
| Dec 31, 2010 | -1.58 |
| Dec 30, 2010 | -3.93 |
| Dec 29, 2010 | -3.93 |
| Dec 28, 2010 | -3.93 |
| Dec 27, 2010 | -3.93 |
| Dec 23, 2010 | -3.93 |
| Dec 22, 2010 | -3.94 |
| Dec 21, 2010 | -3.94 |
| Dec 20, 2010 | -3.94 |
| Dec 17, 2010 | -3.94 |
| Dec 16, 2010 | -3.94 |
| Dec 15, 2010 | -3.94 |
| Dec 14, 2010 | -3.94 |
| Dec 13, 2010 | -3.94 |
| Dec 10, 2010 | -3.94 |
| Dec 9, 2010 | -3.94 |
| Dec 8, 2010 | -3.94 |
| Dec 7, 2010 | -3.93 |
| Dec 6, 2010 | -3.93 |
| Dec 3, 2010 | -3.93 |
| Dec 2, 2010 | -3.93 |
| Dec 1, 2010 | -3.93 |
| Nov 30, 2010 | -3.93 |
| Nov 29, 2010 | -3.93 |
| Nov 26, 2010 | -3.93 |
| Nov 24, 2010 | -3.93 |
| Nov 23, 2010 | -3.93 |
| Nov 22, 2010 | -3.92 |
| Nov 19, 2010 | -3.92 |
| Nov 18, 2010 | -3.92 |
| Nov 17, 2010 | -3.92 |
| Nov 16, 2010 | -3.92 |
| Nov 15, 2010 | -3.92 |
| Nov 12, 2010 | -3.93 |
| Nov 11, 2010 | -3.92 |
| Nov 10, 2010 | -3.92 |
| Nov 9, 2010 | -3.93 |
| Nov 8, 2010 | -3.92 |
| Nov 5, 2010 | -3.93 |
| Nov 4, 2010 | -3.93 |
| Nov 3, 2010 | -3.93 |
| Nov 2, 2010 | -3.93 |
| Nov 1, 2010 | -3.93 |
| Oct 29, 2010 | -3.92 |
| Oct 28, 2010 | -3.92 |
| Oct 27, 2010 | -3.93 |
| Oct 26, 2010 | -3.92 |
| Oct 25, 2010 | -3.92 |
| Oct 22, 2010 | -3.92 |
| Oct 21, 2010 | -3.92 |
| Oct 20, 2010 | -3.92 |
| Oct 19, 2010 | -3.92 |
| Oct 18, 2010 | -3.92 |
| Oct 15, 2010 | -3.92 |
| Oct 14, 2010 | -3.92 |
| Oct 13, 2010 | -3.92 |
| Oct 12, 2010 | -3.92 |
| Oct 11, 2010 | -3.92 |
| Oct 8, 2010 | -3.92 |
| Oct 7, 2010 | -3.93 |
| Oct 6, 2010 | -3.92 |
| Oct 5, 2010 | -3.93 |
| Oct 4, 2010 | -3.93 |
| Oct 1, 2010 | -3.93 |
| Sep 30, 2010 | -3.93 |
| Sep 29, 2010 | -5.13 |
| Sep 28, 2010 | -5.13 |
| Sep 27, 2010 | -5.13 |
| Sep 24, 2010 | -5.13 |
| Sep 23, 2010 | -5.14 |
| Sep 22, 2010 | -5.14 |
| Sep 21, 2010 | -5.14 |
| Sep 20, 2010 | -5.13 |
| Sep 17, 2010 | -5.14 |
| Sep 16, 2010 | -5.13 |
| Sep 15, 2010 | -5.13 |
| Sep 14, 2010 | -5.13 |
| Sep 13, 2010 | -5.13 |
| Sep 10, 2010 | -5.15 |
| Sep 9, 2010 | -5.14 |
| Sep 8, 2010 | -5.14 |
| Sep 7, 2010 | -5.15 |
| Sep 3, 2010 | -5.14 |
| Sep 2, 2010 | -5.15 |
| Sep 1, 2010 | -5.15 |
| Aug 31, 2010 | -5.15 |
| Aug 30, 2010 | -5.15 |
| Aug 27, 2010 | -5.15 |
| Aug 26, 2010 | -5.15 |
| Aug 25, 2010 | -5.14 |
| Aug 24, 2010 | -5.15 |
| Aug 23, 2010 | -5.14 |
| Aug 20, 2010 | -5.14 |
| Aug 19, 2010 | -5.14 |
| Aug 18, 2010 | -5.14 |
| Aug 17, 2010 | -5.14 |
| Aug 16, 2010 | -5.14 |
| Aug 13, 2010 | -5.14 |
| Aug 12, 2010 | -5.14 |
| Aug 11, 2010 | -5.13 |
| Aug 10, 2010 | -5.13 |
| Aug 9, 2010 | -5.13 |
| Aug 6, 2010 | -5.13 |
| Aug 5, 2010 | -5.13 |
| Aug 4, 2010 | -5.13 |
| Aug 3, 2010 | -5.13 |
| Aug 2, 2010 | -5.13 |
| Jul 30, 2010 | -5.13 |
| Jul 29, 2010 | -5.13 |
| Jul 28, 2010 | -5.13 |
| Jul 27, 2010 | -5.13 |
| Jul 26, 2010 | -5.14 |
| Jul 23, 2010 | -5.14 |
| Jul 22, 2010 | -5.14 |
| Jul 21, 2010 | -5.15 |
| Jul 20, 2010 | -5.15 |
| Jul 19, 2010 | -5.15 |
| Jul 16, 2010 | -5.15 |
| Jul 15, 2010 | -5.15 |
| Jul 14, 2010 | -5.14 |
| Jul 13, 2010 | -5.15 |
| Jul 12, 2010 | -5.15 |
| Jul 9, 2010 | -5.15 |
| Jul 8, 2010 | -5.15 |
| Jul 7, 2010 | -5.14 |
| Jul 6, 2010 | -5.14 |
| Jul 2, 2010 | -5.15 |
| Jul 1, 2010 | -5.14 |
| Jun 30, 2010 | -5.14 |
| Jun 29, 2010 | 0.61 |
| Jun 28, 2010 | 0.61 |
| Jun 25, 2010 | 0.61 |
| Jun 24, 2010 | 0.61 |
| Jun 23, 2010 | 0.61 |
| Jun 22, 2010 | 0.61 |
| Jun 21, 2010 | 0.61 |
| Jun 18, 2010 | 0.61 |
| Jun 17, 2010 | 0.61 |
| Jun 16, 2010 | 0.61 |
| Jun 15, 2010 | 0.61 |
| Jun 14, 2010 | 0.61 |
| Jun 11, 2010 | 0.61 |
| Jun 10, 2010 | 0.61 |
| Jun 9, 2010 | 0.61 |
| Jun 8, 2010 | 0.61 |
| Jun 7, 2010 | 0.61 |
| Jun 4, 2010 | 0.61 |
| Jun 3, 2010 | 0.61 |
| Jun 2, 2010 | 0.61 |
| Jun 1, 2010 | 0.61 |
| May 28, 2010 | 0.61 |
| May 27, 2010 | 0.61 |
| May 26, 2010 | 0.61 |
| May 25, 2010 | 0.61 |
| May 24, 2010 | 0.61 |
| May 21, 2010 | 0.61 |
| May 20, 2010 | 0.61 |
| May 19, 2010 | 0.61 |
| May 18, 2010 | 0.61 |
| May 17, 2010 | 0.61 |
| May 14, 2010 | 0.61 |
| May 13, 2010 | 0.60 |
| May 12, 2010 | 0.60 |
| May 11, 2010 | 0.61 |
| May 10, 2010 | 0.61 |
| May 7, 2010 | 0.61 |
| May 6, 2010 | 0.61 |
| May 5, 2010 | 0.61 |
| May 4, 2010 | 0.61 |
| May 3, 2010 | 0.60 |
| Apr 30, 2010 | 0.61 |
| Apr 29, 2010 | 0.61 |
| Apr 28, 2010 | 0.61 |
| Apr 27, 2010 | 0.61 |
| Apr 26, 2010 | 0.61 |
| Apr 23, 2010 | 0.61 |
| Apr 22, 2010 | 0.61 |
| Apr 21, 2010 | 0.61 |
| Apr 20, 2010 | 0.61 |
| Apr 19, 2010 | 0.61 |
| Apr 16, 2010 | 0.61 |
| Apr 15, 2010 | 0.60 |
| Apr 14, 2010 | 0.61 |
| Apr 13, 2010 | 0.61 |
| Apr 12, 2010 | 0.61 |
| Apr 9, 2010 | 0.61 |
| Apr 8, 2010 | 0.61 |
| Apr 7, 2010 | 0.61 |
| Apr 6, 2010 | 0.61 |
| Apr 5, 2010 | 0.61 |
| Apr 1, 2010 | 0.61 |
| Mar 31, 2010 | 0.61 |
| Mar 30, 2010 | 0.61 |
| Mar 29, 2010 | 0.61 |
| Mar 26, 2010 | 0.61 |
| Mar 25, 2010 | 0.61 |
| Mar 24, 2010 | 0.61 |
| Mar 23, 2010 | 0.61 |
| Mar 22, 2010 | 0.61 |
| Mar 19, 2010 | 0.61 |
| Mar 18, 2010 | 0.61 |
| Mar 17, 2010 | 0.61 |
| Mar 16, 2010 | 0.61 |
| Mar 15, 2010 | 0.61 |
| Mar 12, 2010 | 0.61 |
| Mar 11, 2010 | 0.61 |
| Mar 10, 2010 | 0.61 |
| Mar 9, 2010 | 0.61 |
| Mar 8, 2010 | 0.61 |
| Mar 5, 2010 | 0.61 |
| Mar 4, 2010 | 0.61 |
| Mar 3, 2010 | 0.61 |
| Mar 2, 2010 | 0.61 |
| Mar 1, 2010 | 0.61 |
| Feb 26, 2010 | 0.61 |
| Feb 25, 2010 | 0.61 |
| Feb 24, 2010 | 0.61 |
| Feb 23, 2010 | 0.61 |
| Feb 22, 2010 | 0.61 |
| Feb 19, 2010 | 0.61 |
| Feb 18, 2010 | 0.61 |
| Feb 17, 2010 | 0.61 |
| Feb 16, 2010 | 0.61 |
| Feb 12, 2010 | 0.61 |
| Feb 11, 2010 | 0.61 |
| Feb 10, 2010 | 0.61 |
| Feb 9, 2010 | 0.61 |
| Feb 8, 2010 | 0.61 |
| Feb 5, 2010 | 0.61 |
| Feb 4, 2010 | 0.61 |
| Feb 3, 2010 | 0.61 |
| Feb 2, 2010 | 0.61 |
| Feb 1, 2010 | 0.61 |
| Jan 29, 2010 | 0.61 |
| Jan 28, 2010 | 0.61 |
| Jan 27, 2010 | 0.61 |
| Jan 26, 2010 | 0.61 |
| Jan 25, 2010 | 0.61 |
| Jan 22, 2010 | 0.61 |
| Jan 21, 2010 | 0.61 |
| Jan 20, 2010 | 0.61 |
| Jan 19, 2010 | 0.61 |
| Jan 15, 2010 | 0.61 |
| Jan 14, 2010 | 0.61 |
| Jan 13, 2010 | 0.61 |
| Jan 12, 2010 | 0.61 |
| Jan 11, 2010 | 0.61 |
| Jan 8, 2010 | 0.61 |
| Jan 7, 2010 | 0.61 |
| Jan 6, 2010 | 0.61 |
| Jan 5, 2010 | 0.61 |
| Jan 4, 2010 | 0.61 |
| Dec 31, 2009 | 0.61 |