Par Technology (PAR) EV to CFO (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to CFO |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 23.04 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 10.77 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 14.82 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 59.85 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 18.49 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 62.74 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 8.90 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 16.08 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 10.34 |
| 10 | Par Technology | 608.40 Mn | 532.61 Mn | 54.50 Mn | -20.00 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | -20.00 |
| May 21, 2026 | -18.95 |
| May 20, 2026 | -19.71 |
| May 19, 2026 | -19.71 |
| May 18, 2026 | -18.74 |
| May 15, 2026 | -19.78 |
| May 14, 2026 | -19.61 |
| May 13, 2026 | -18.97 |
| May 12, 2026 | -21.06 |
| May 11, 2026 | -20.85 |
| May 8, 2026 | -19.32 |
| May 7, 2026 | -20.23 |
| May 6, 2026 | -18.48 |
| May 5, 2026 | -18.35 |
| May 4, 2026 | -19.21 |
| May 1, 2026 | -19.11 |
| Apr 30, 2026 | -17.84 |
| Apr 29, 2026 | -17.74 |
| Apr 28, 2026 | -18.41 |
| Apr 27, 2026 | -18.78 |
| Apr 24, 2026 | -18.26 |
| Apr 23, 2026 | -17.81 |
| Apr 22, 2026 | -19.46 |
| Apr 21, 2026 | -18.75 |
| Apr 20, 2026 | -19.60 |
| Apr 17, 2026 | -18.98 |
| Apr 16, 2026 | -18.09 |
| Apr 15, 2026 | -17.72 |
| Apr 14, 2026 | -17.69 |
| Apr 13, 2026 | -18.29 |
| Apr 10, 2026 | -15.35 |
| Apr 9, 2026 | -15.64 |
| Apr 8, 2026 | -16.67 |
| Apr 7, 2026 | -18.00 |
| Apr 6, 2026 | -18.64 |
| Apr 2, 2026 | -18.28 |
| Apr 1, 2026 | -16.92 |
| Mar 31, 2026 | -17.68 |
| Mar 30, 2026 | -16.17 |
| Mar 27, 2026 | -16.14 |
| Mar 26, 2026 | -17.26 |
| Mar 25, 2026 | -17.00 |
| Mar 24, 2026 | -17.50 |
| Mar 23, 2026 | -17.97 |
| Mar 20, 2026 | -17.82 |
| Mar 19, 2026 | -18.06 |
| Mar 18, 2026 | -18.58 |
| Mar 17, 2026 | -18.72 |
| Mar 16, 2026 | -18.88 |
| Mar 13, 2026 | -19.06 |
| Mar 12, 2026 | -20.67 |
| Mar 11, 2026 | -22.07 |
| Mar 10, 2026 | -22.09 |
| Mar 9, 2026 | -24.29 |
| Mar 6, 2026 | -25.69 |
| Mar 5, 2026 | -26.14 |
| Mar 4, 2026 | -24.87 |
| Mar 3, 2026 | -23.17 |
| Mar 2, 2026 | -22.34 |
| Feb 27, 2026 | -21.47 |
| Feb 26, 2026 | -30.52 |
| Feb 25, 2026 | -28.02 |
| Feb 24, 2026 | -26.57 |
| Feb 23, 2026 | -26.27 |
| Feb 20, 2026 | -29.64 |
| Feb 19, 2026 | -29.22 |
| Feb 18, 2026 | -29.40 |
| Feb 17, 2026 | -27.90 |
| Feb 13, 2026 | -28.14 |
| Feb 12, 2026 | -27.38 |
| Feb 11, 2026 | -29.36 |
| Feb 10, 2026 | -31.70 |
| Feb 9, 2026 | -31.25 |
| Feb 6, 2026 | -30.19 |
| Feb 5, 2026 | -29.21 |
| Feb 4, 2026 | -32.17 |
| Feb 3, 2026 | -30.95 |
| Feb 2, 2026 | -33.80 |
| Jan 30, 2026 | -36.11 |
| Jan 29, 2026 | -38.14 |
| Jan 28, 2026 | -39.60 |
| Jan 27, 2026 | -38.94 |
| Jan 26, 2026 | -44.11 |
| Jan 23, 2026 | -44.14 |
| Jan 22, 2026 | -47.54 |
| Jan 21, 2026 | -46.81 |
| Jan 20, 2026 | -47.84 |
| Jan 16, 2026 | -52.20 |
| Jan 15, 2026 | -54.31 |
| Jan 14, 2026 | -56.24 |
| Jan 13, 2026 | -55.54 |
| Jan 12, 2026 | -53.47 |
| Jan 9, 2026 | -52.73 |
| Jan 8, 2026 | -52.47 |
| Jan 7, 2026 | -48.85 |
| Jan 6, 2026 | -49.79 |
| Jan 5, 2026 | -51.00 |
| Jan 2, 2026 | -50.30 |
| Dec 31, 2025 | -51.12 |
| Dec 30, 2025 | -85.30 |
| Dec 29, 2025 | -86.99 |
| Dec 26, 2025 | -88.34 |
| Dec 24, 2025 | -87.07 |
| Dec 23, 2025 | -86.74 |
| Dec 22, 2025 | -87.54 |
| Dec 19, 2025 | -86.84 |
| Dec 18, 2025 | -86.09 |
| Dec 17, 2025 | -83.48 |
| Dec 16, 2025 | -83.18 |
| Dec 15, 2025 | -83.35 |
| Dec 12, 2025 | -86.24 |
| Dec 11, 2025 | -88.09 |
| Dec 10, 2025 | -87.91 |
| Dec 9, 2025 | -82.88 |
| Dec 8, 2025 | -77.82 |
| Dec 5, 2025 | -79.86 |
| Dec 4, 2025 | -80.21 |
| Dec 3, 2025 | -81.58 |
| Dec 2, 2025 | -78.39 |
| Dec 1, 2025 | -79.84 |
| Nov 28, 2025 | -80.31 |
| Nov 26, 2025 | -79.24 |
| Nov 25, 2025 | -79.34 |
| Nov 24, 2025 | -76.59 |
| Nov 21, 2025 | -77.79 |
| Nov 20, 2025 | -74.28 |
| Nov 19, 2025 | -78.94 |
| Nov 18, 2025 | -83.77 |
| Nov 17, 2025 | -85.77 |
| Nov 14, 2025 | -91.25 |
| Nov 13, 2025 | -91.70 |
| Nov 12, 2025 | -91.88 |
| Nov 11, 2025 | -91.45 |
| Nov 10, 2025 | -90.76 |
| Nov 7, 2025 | -90.68 |
| Nov 6, 2025 | -76.97 |
| Nov 5, 2025 | -78.91 |
| Nov 4, 2025 | -78.11 |
| Nov 3, 2025 | -83.00 |
| Oct 31, 2025 | -82.38 |
| Oct 30, 2025 | -81.11 |
| Oct 29, 2025 | -81.76 |
| Oct 28, 2025 | -83.00 |
| Oct 27, 2025 | -84.62 |
| Oct 24, 2025 | -84.60 |
| Oct 23, 2025 | -84.65 |
| Oct 22, 2025 | -87.07 |
| Oct 21, 2025 | -85.37 |
| Oct 20, 2025 | -81.76 |
| Oct 17, 2025 | -81.68 |
| Oct 16, 2025 | -80.73 |
| Oct 15, 2025 | -83.40 |
| Oct 14, 2025 | -86.04 |
| Oct 13, 2025 | -83.95 |
| Oct 10, 2025 | -84.52 |
| Oct 9, 2025 | -87.99 |
| Oct 8, 2025 | -87.19 |
| Oct 7, 2025 | -88.91 |
| Oct 6, 2025 | -88.76 |
| Oct 3, 2025 | -90.76 |
| Oct 2, 2025 | -89.43 |
| Oct 1, 2025 | -88.21 |
| Sep 30, 2025 | -92.95 |
| Sep 29, 2025 | -131.98 |
| Sep 26, 2025 | -131.08 |
| Sep 25, 2025 | -131.15 |
| Sep 24, 2025 | -135.73 |
| Sep 23, 2025 | -137.71 |
| Sep 22, 2025 | -138.33 |
| Sep 19, 2025 | -139.55 |
| Sep 18, 2025 | -140.87 |
| Sep 17, 2025 | -141.32 |
| Sep 16, 2025 | -139.90 |
| Sep 15, 2025 | -142.64 |
| Sep 12, 2025 | -145.45 |
| Sep 11, 2025 | -151.39 |
| Sep 10, 2025 | -151.04 |
| Sep 9, 2025 | -155.31 |
| Sep 8, 2025 | -159.27 |
| Sep 5, 2025 | -160.31 |
| Sep 4, 2025 | -159.68 |
| Sep 3, 2025 | -163.19 |
| Sep 2, 2025 | -163.64 |
| Aug 29, 2025 | -170.31 |
| Aug 28, 2025 | -174.65 |
| Aug 27, 2025 | -174.20 |
| Aug 26, 2025 | -170.03 |
| Aug 25, 2025 | -173.75 |
| Aug 22, 2025 | -182.22 |
| Aug 21, 2025 | -170.38 |
| Aug 20, 2025 | -171.28 |
| Aug 19, 2025 | -171.42 |
| Aug 18, 2025 | -174.02 |
| Aug 15, 2025 | -172.95 |
| Aug 14, 2025 | -172.50 |
| Aug 13, 2025 | -170.41 |
| Aug 12, 2025 | -162.91 |
| Aug 11, 2025 | -154.76 |
| Aug 8, 2025 | -154.86 |
| Aug 7, 2025 | -194.09 |
| Aug 6, 2025 | -195.20 |
| Aug 5, 2025 | -200.58 |
| Aug 4, 2025 | -202.98 |
| Aug 1, 2025 | -196.10 |
| Jul 31, 2025 | -203.64 |
| Jul 30, 2025 | -208.39 |
| Jul 29, 2025 | -215.06 |
| Jul 28, 2025 | -228.67 |
| Jul 25, 2025 | -229.60 |
| Jul 24, 2025 | -229.47 |
| Jul 23, 2025 | -239.92 |
| Jul 22, 2025 | -237.42 |
| Jul 21, 2025 | -236.20 |
| Jul 18, 2025 | -233.67 |
| Jul 17, 2025 | -235.06 |
| Jul 16, 2025 | -232.83 |
| Jul 15, 2025 | -227.87 |
| Jul 14, 2025 | -232.03 |
| Jul 11, 2025 | -232.38 |
| Jul 10, 2025 | -234.29 |
| Jul 9, 2025 | -234.53 |
| Jul 8, 2025 | -233.60 |
| Jul 7, 2025 | -232.03 |
| Jul 3, 2025 | -233.98 |
| Jul 2, 2025 | -225.44 |
| Jul 1, 2025 | -224.61 |
| Jun 30, 2025 | -233.46 |
| Jun 27, 2025 | -143.62 |
| Jun 26, 2025 | -143.05 |
| Jun 25, 2025 | -140.52 |
| Jun 24, 2025 | -142.57 |
| Jun 23, 2025 | -138.13 |
| Jun 20, 2025 | -133.55 |
| Jun 18, 2025 | -132.65 |
| Jun 17, 2025 | -130.88 |
| Jun 16, 2025 | -132.13 |
| Jun 13, 2025 | -131.04 |
| Jun 12, 2025 | -134.09 |
| Jun 11, 2025 | -137.85 |
| Jun 10, 2025 | -139.45 |
| Jun 9, 2025 | -142.66 |
| Jun 6, 2025 | -140.80 |
| Jun 5, 2025 | -137.89 |
| Jun 4, 2025 | -138.09 |
| Jun 3, 2025 | -137.98 |
| Jun 2, 2025 | -135.12 |
| May 30, 2025 | -138.31 |
| May 29, 2025 | -137.68 |
| May 28, 2025 | -137.26 |
| May 27, 2025 | -143.36 |
| May 23, 2025 | -139.16 |
| May 22, 2025 | -140.12 |
| May 21, 2025 | -138.92 |
| May 20, 2025 | -146.54 |
| May 19, 2025 | -146.28 |
| May 16, 2025 | -147.61 |
| May 15, 2025 | -146.87 |
| May 14, 2025 | -147.09 |
| May 13, 2025 | -146.70 |
| May 12, 2025 | -139.90 |
| May 9, 2025 | -136.50 |
| May 8, 2025 | -131.41 |
| May 7, 2025 | -128.98 |
| May 6, 2025 | -126.54 |
| May 5, 2025 | -125.82 |
| May 2, 2025 | -127.13 |
| May 1, 2025 | -125.42 |
| Apr 30, 2025 | -122.67 |
| Apr 29, 2025 | -125.88 |
| Apr 28, 2025 | -125.05 |
| Apr 25, 2025 | -125.75 |
| Apr 24, 2025 | -124.98 |
| Apr 23, 2025 | -120.51 |
| Apr 22, 2025 | -117.08 |
| Apr 21, 2025 | -114.89 |
| Apr 17, 2025 | -118.34 |
| Apr 16, 2025 | -118.06 |
| Apr 15, 2025 | -118.04 |
| Apr 14, 2025 | -116.01 |
| Apr 11, 2025 | -115.51 |
| Apr 10, 2025 | -114.17 |
| Apr 9, 2025 | -121.12 |
| Apr 8, 2025 | -106.22 |
| Apr 7, 2025 | -110.70 |
| Apr 4, 2025 | -109.63 |
| Apr 3, 2025 | -118.19 |
| Apr 2, 2025 | -128.46 |
| Apr 1, 2025 | -129.62 |
| Mar 31, 2025 | -129.09 |
| Mar 28, 2025 | -78.90 |
| Mar 27, 2025 | -80.46 |
| Mar 26, 2025 | -80.03 |
| Mar 25, 2025 | -81.69 |
| Mar 24, 2025 | -82.41 |
| Mar 21, 2025 | -79.31 |
| Mar 20, 2025 | -78.31 |
| Mar 19, 2025 | -78.97 |
| Mar 18, 2025 | -77.10 |
| Mar 17, 2025 | -78.78 |
| Mar 14, 2025 | -75.24 |
| Mar 13, 2025 | -75.48 |
| Mar 12, 2025 | -80.28 |
| Mar 11, 2025 | -80.28 |
| Mar 10, 2025 | -80.18 |
| Mar 7, 2025 | -82.71 |
| Mar 6, 2025 | -79.50 |
| Mar 5, 2025 | -83.11 |
| Mar 4, 2025 | -85.26 |
| Mar 3, 2025 | -82.89 |
| Feb 28, 2025 | -88.74 |
| Feb 27, 2025 | -77.92 |
| Feb 26, 2025 | -79.86 |
| Feb 25, 2025 | -79.01 |
| Feb 24, 2025 | -80.13 |
| Feb 21, 2025 | -80.03 |
| Feb 20, 2025 | -84.15 |
| Feb 19, 2025 | -85.86 |
| Feb 18, 2025 | -87.78 |
| Feb 14, 2025 | -87.67 |
| Feb 13, 2025 | -88.17 |
| Feb 12, 2025 | -87.17 |
| Feb 11, 2025 | -89.55 |
| Feb 10, 2025 | -92.51 |
| Feb 7, 2025 | -91.70 |
| Feb 6, 2025 | -92.82 |
| Feb 5, 2025 | -93.60 |
| Feb 4, 2025 | -92.81 |
| Feb 3, 2025 | -91.89 |
| Jan 31, 2025 | -93.99 |
| Jan 30, 2025 | -94.58 |
| Jan 29, 2025 | -93.76 |
| Jan 28, 2025 | -93.79 |
| Jan 27, 2025 | -92.22 |
| Jan 24, 2025 | -92.92 |
| Jan 23, 2025 | -92.26 |
| Jan 22, 2025 | -93.20 |
| Jan 21, 2025 | -94.83 |
| Jan 17, 2025 | -94.81 |
| Jan 16, 2025 | -97.17 |
| Jan 15, 2025 | -98.60 |
| Jan 14, 2025 | -92.91 |
| Jan 13, 2025 | -87.14 |
| Jan 10, 2025 | -87.56 |
| Jan 8, 2025 | -88.01 |
| Jan 7, 2025 | -89.61 |
| Jan 6, 2025 | -95.49 |
| Jan 3, 2025 | -96.00 |
| Jan 2, 2025 | -92.53 |
| Dec 31, 2024 | -94.10 |
| Dec 30, 2024 | -66.36 |
| Dec 27, 2024 | -66.22 |
| Dec 26, 2024 | -67.65 |
| Dec 24, 2024 | -67.95 |
| Dec 23, 2024 | -66.64 |
| Dec 20, 2024 | -68.91 |
| Dec 19, 2024 | -68.32 |
| Dec 18, 2024 | -68.95 |
| Dec 17, 2024 | -70.74 |
| Dec 16, 2024 | -70.67 |
| Dec 13, 2024 | -68.44 |
| Dec 12, 2024 | -69.73 |
| Dec 11, 2024 | -70.35 |
| Dec 10, 2024 | -69.97 |
| Dec 9, 2024 | -69.93 |
| Dec 6, 2024 | -71.35 |
| Dec 5, 2024 | -70.40 |
| Dec 4, 2024 | -72.18 |
| Dec 3, 2024 | -71.18 |
| Dec 2, 2024 | -72.05 |
| Nov 29, 2024 | -73.66 |
| Nov 27, 2024 | -72.63 |
| Nov 26, 2024 | -69.66 |
| Nov 25, 2024 | -71.00 |
| Nov 22, 2024 | -70.13 |
| Nov 21, 2024 | -69.91 |
| Nov 20, 2024 | -68.85 |
| Nov 19, 2024 | -67.78 |
| Nov 18, 2024 | -64.69 |
| Nov 15, 2024 | -65.31 |
| Nov 14, 2024 | -65.95 |
| Nov 13, 2024 | -67.17 |
| Nov 12, 2024 | -67.76 |
| Nov 11, 2024 | -68.00 |
| Nov 8, 2024 | -67.13 |
| Nov 7, 2024 | -59.83 |
| Nov 6, 2024 | -59.59 |
| Nov 5, 2024 | -56.06 |
| Nov 4, 2024 | -54.53 |
| Nov 1, 2024 | -55.01 |
| Oct 31, 2024 | -52.70 |
| Oct 30, 2024 | -53.65 |
| Oct 29, 2024 | -54.28 |
| Oct 28, 2024 | -53.52 |
| Oct 25, 2024 | -52.70 |
| Oct 24, 2024 | -53.39 |
| Oct 23, 2024 | -53.14 |
| Oct 22, 2024 | -52.74 |
| Oct 21, 2024 | -55.56 |
| Oct 18, 2024 | -54.51 |
| Oct 17, 2024 | -54.57 |
| Oct 16, 2024 | -53.25 |
| Oct 15, 2024 | -50.89 |
| Oct 14, 2024 | -50.39 |
| Oct 11, 2024 | -50.45 |
| Oct 10, 2024 | -50.15 |
| Oct 9, 2024 | -49.91 |
| Oct 8, 2024 | -50.52 |
| Oct 7, 2024 | -46.72 |
| Oct 4, 2024 | -46.70 |
| Oct 3, 2024 | -45.78 |
| Oct 2, 2024 | -43.88 |
| Oct 1, 2024 | -45.14 |
| Sep 30, 2024 | -46.16 |
| Sep 27, 2024 | -29.23 |
| Sep 26, 2024 | -29.84 |
| Sep 25, 2024 | -30.35 |
| Sep 24, 2024 | -31.03 |
| Sep 23, 2024 | -31.10 |
| Sep 20, 2024 | -31.15 |
| Sep 19, 2024 | -31.80 |
| Sep 18, 2024 | -31.38 |
| Sep 17, 2024 | -31.71 |
| Sep 16, 2024 | -31.14 |
| Sep 13, 2024 | -31.11 |
| Sep 12, 2024 | -30.87 |
| Sep 11, 2024 | -29.85 |
| Sep 10, 2024 | -29.71 |
| Sep 9, 2024 | -29.12 |
| Sep 6, 2024 | -29.20 |
| Sep 5, 2024 | -29.35 |
| Sep 4, 2024 | -28.97 |
| Sep 3, 2024 | -28.75 |
| Aug 30, 2024 | -29.96 |
| Aug 29, 2024 | -29.92 |
| Aug 28, 2024 | -29.83 |
| Aug 27, 2024 | -30.66 |
| Aug 26, 2024 | -30.52 |
| Aug 23, 2024 | -30.47 |
| Aug 22, 2024 | -30.03 |
| Aug 21, 2024 | -29.86 |
| Aug 20, 2024 | -29.51 |
| Aug 19, 2024 | -30.03 |
| Aug 16, 2024 | -29.52 |
| Aug 15, 2024 | -29.15 |
| Aug 14, 2024 | -28.69 |
| Aug 13, 2024 | -28.75 |
| Aug 12, 2024 | -28.53 |
| Aug 9, 2024 | -28.09 |
| Aug 8, 2024 | -27.25 |
| Aug 7, 2024 | -24.56 |
| Aug 6, 2024 | -24.86 |
| Aug 5, 2024 | -24.75 |
| Aug 2, 2024 | -25.93 |
| Aug 1, 2024 | -27.07 |
| Jul 31, 2024 | -28.01 |
| Jul 30, 2024 | -28.02 |
| Jul 29, 2024 | -29.38 |
| Jul 26, 2024 | -29.59 |
| Jul 25, 2024 | -29.09 |
| Jul 24, 2024 | -29.51 |
| Jul 23, 2024 | -30.69 |
| Jul 22, 2024 | -30.10 |
| Jul 19, 2024 | -29.54 |
| Jul 18, 2024 | -29.20 |
| Jul 17, 2024 | -29.07 |
| Jul 16, 2024 | -29.07 |
| Jul 15, 2024 | -28.14 |
| Jul 12, 2024 | -27.15 |
| Jul 11, 2024 | -26.04 |
| Jul 10, 2024 | -25.27 |
| Jul 9, 2024 | -24.72 |
| Jul 8, 2024 | -25.66 |
| Jul 5, 2024 | -25.06 |
| Jul 3, 2024 | -25.59 |
| Jul 2, 2024 | -25.43 |
| Jul 1, 2024 | -24.91 |
| Jun 28, 2024 | -33.64 |
| Jun 27, 2024 | -33.17 |
| Jun 26, 2024 | -32.53 |
| Jun 25, 2024 | -32.12 |
| Jun 24, 2024 | -30.56 |
| Jun 21, 2024 | -30.29 |
| Jun 20, 2024 | -31.17 |
| Jun 18, 2024 | -32.85 |
| Jun 17, 2024 | -33.19 |
| Jun 14, 2024 | -32.23 |
| Jun 13, 2024 | -33.54 |
| Jun 12, 2024 | -32.35 |
| Jun 11, 2024 | -31.79 |
| Jun 10, 2024 | -32.49 |
| Jun 7, 2024 | -30.52 |
| Jun 6, 2024 | -31.04 |
| Jun 5, 2024 | -31.31 |
| Jun 4, 2024 | -30.20 |
| Jun 3, 2024 | -31.26 |
| May 31, 2024 | -31.78 |
| May 30, 2024 | -33.25 |
| May 29, 2024 | -33.86 |
| May 28, 2024 | -34.59 |
| May 24, 2024 | -34.58 |
| May 23, 2024 | -34.28 |
| May 22, 2024 | -35.56 |
| May 21, 2024 | -33.34 |
| May 20, 2024 | -32.93 |
| May 17, 2024 | -32.39 |
| May 16, 2024 | -32.32 |
| May 15, 2024 | -31.62 |
| May 14, 2024 | -30.62 |
| May 13, 2024 | -29.40 |
| May 10, 2024 | -29.82 |
| May 9, 2024 | -29.42 |
| May 8, 2024 | -31.89 |
| May 7, 2024 | -31.99 |
| May 6, 2024 | -31.99 |
| May 3, 2024 | -31.83 |
| May 2, 2024 | -30.54 |
| May 1, 2024 | -29.96 |
| Apr 30, 2024 | -30.02 |
| Apr 29, 2024 | -31.70 |
| Apr 26, 2024 | -30.74 |
| Apr 25, 2024 | -29.63 |
| Apr 24, 2024 | -29.81 |
| Apr 23, 2024 | -30.24 |
| Apr 22, 2024 | -29.13 |
| Apr 19, 2024 | -28.37 |
| Apr 18, 2024 | -28.39 |
| Apr 17, 2024 | -28.88 |
| Apr 16, 2024 | -29.36 |
| Apr 15, 2024 | -29.82 |
| Apr 12, 2024 | -30.84 |
| Apr 11, 2024 | -31.47 |
| Apr 10, 2024 | -31.00 |
| Apr 9, 2024 | -32.01 |
| Apr 8, 2024 | -31.85 |
| Apr 5, 2024 | -30.88 |
| Apr 4, 2024 | -30.95 |
| Apr 3, 2024 | -31.25 |
| Apr 2, 2024 | -31.01 |
| Apr 1, 2024 | -31.73 |
| Mar 28, 2024 | -36.79 |
| Mar 27, 2024 | -36.55 |
| Mar 26, 2024 | -34.51 |
| Mar 25, 2024 | -34.41 |
| Mar 22, 2024 | -33.11 |
| Mar 21, 2024 | -33.53 |
| Mar 20, 2024 | -34.67 |
| Mar 19, 2024 | -32.94 |
| Mar 18, 2024 | -32.92 |
| Mar 15, 2024 | -33.39 |
| Mar 14, 2024 | -33.90 |
| Mar 13, 2024 | -34.97 |
| Mar 12, 2024 | -35.71 |
| Mar 11, 2024 | -33.94 |
| Mar 8, 2024 | -35.11 |
| Mar 7, 2024 | -34.10 |
| Mar 6, 2024 | -34.00 |
| Mar 5, 2024 | -33.52 |
| Mar 4, 2024 | -34.14 |
| Mar 1, 2024 | -34.71 |
| Feb 29, 2024 | -35.46 |
| Feb 28, 2024 | -35.23 |
| Feb 27, 2024 | -35.19 |
| Feb 26, 2024 | -36.84 |
| Feb 23, 2024 | -37.57 |
| Feb 22, 2024 | -37.66 |
| Feb 21, 2024 | -37.31 |
| Feb 20, 2024 | -38.06 |
| Feb 16, 2024 | -39.20 |
| Feb 15, 2024 | -39.66 |
| Feb 14, 2024 | -39.67 |
| Feb 13, 2024 | -37.34 |
| Feb 12, 2024 | -39.82 |
| Feb 9, 2024 | -39.14 |
| Feb 8, 2024 | -38.42 |
| Feb 7, 2024 | -38.40 |
| Feb 6, 2024 | -36.84 |
| Feb 5, 2024 | -36.70 |
| Feb 2, 2024 | -37.41 |
| Feb 1, 2024 | -37.73 |
| Jan 31, 2024 | -36.94 |
| Jan 30, 2024 | -38.87 |
| Jan 29, 2024 | -39.37 |
| Jan 26, 2024 | -38.88 |
| Jan 25, 2024 | -39.77 |
| Jan 24, 2024 | -38.12 |
| Jan 23, 2024 | -38.12 |
| Jan 22, 2024 | -37.40 |
| Jan 19, 2024 | -36.16 |
| Jan 18, 2024 | -35.57 |
| Jan 17, 2024 | -33.24 |
| Jan 16, 2024 | -32.87 |
| Jan 12, 2024 | -32.27 |
| Jan 11, 2024 | -32.17 |
| Jan 10, 2024 | -32.05 |
| Jan 9, 2024 | -32.75 |
| Jan 8, 2024 | -33.79 |
| Jan 5, 2024 | -32.34 |
| Jan 4, 2024 | -33.59 |
| Jan 3, 2024 | -33.19 |
| Jan 2, 2024 | -34.48 |
| Dec 29, 2023 | -30.56 |
| Dec 28, 2023 | -30.77 |
| Dec 27, 2023 | -31.24 |
| Dec 26, 2023 | -31.33 |
| Dec 22, 2023 | -30.85 |
| Dec 21, 2023 | -31.06 |
| Dec 20, 2023 | -30.12 |
| Dec 19, 2023 | -31.22 |
| Dec 18, 2023 | -30.56 |
| Dec 15, 2023 | -30.05 |
| Dec 14, 2023 | -29.90 |
| Dec 13, 2023 | -28.53 |
| Dec 12, 2023 | -27.29 |
| Dec 11, 2023 | -27.29 |
| Dec 8, 2023 | -27.71 |
| Dec 7, 2023 | -27.53 |
| Dec 6, 2023 | -27.32 |
| Dec 5, 2023 | -27.89 |
| Dec 4, 2023 | -27.57 |
| Dec 1, 2023 | -26.83 |
| Nov 30, 2023 | -25.51 |
| Nov 29, 2023 | -25.81 |
| Nov 28, 2023 | -26.39 |
| Nov 27, 2023 | -26.57 |
| Nov 24, 2023 | -26.53 |
| Nov 22, 2023 | -26.48 |
| Nov 21, 2023 | -26.25 |
| Nov 20, 2023 | -26.57 |
| Nov 17, 2023 | -26.17 |
| Nov 16, 2023 | -24.77 |
| Nov 15, 2023 | -25.42 |
| Nov 14, 2023 | -25.07 |
| Nov 13, 2023 | -23.04 |
| Nov 10, 2023 | -23.78 |
| Nov 9, 2023 | -21.58 |
| Nov 8, 2023 | -22.27 |
| Nov 7, 2023 | -22.61 |
| Nov 6, 2023 | -22.07 |
| Nov 3, 2023 | -22.43 |
| Nov 2, 2023 | -21.32 |
| Nov 1, 2023 | -20.21 |
| Oct 31, 2023 | -19.77 |
| Oct 30, 2023 | -19.44 |
| Oct 27, 2023 | -19.28 |
| Oct 26, 2023 | -20.43 |
| Oct 25, 2023 | -21.12 |
| Oct 24, 2023 | -22.54 |
| Oct 23, 2023 | -22.20 |
| Oct 20, 2023 | -23.22 |
| Oct 19, 2023 | -24.88 |
| Oct 18, 2023 | -25.16 |
| Oct 17, 2023 | -26.37 |
| Oct 16, 2023 | -26.32 |
| Oct 13, 2023 | -25.89 |
| Oct 12, 2023 | -25.74 |
| Oct 11, 2023 | -27.81 |
| Oct 10, 2023 | -27.40 |
| Oct 9, 2023 | -26.90 |
| Oct 6, 2023 | -27.97 |
| Oct 5, 2023 | -27.71 |
| Oct 4, 2023 | -29.44 |
| Oct 3, 2023 | -26.74 |
| Oct 2, 2023 | -28.09 |
| Sep 29, 2023 | -29.51 |
| Sep 28, 2023 | -30.18 |
| Sep 27, 2023 | -29.48 |
| Sep 26, 2023 | -29.30 |
| Sep 25, 2023 | -30.77 |
| Sep 22, 2023 | -30.01 |
| Sep 21, 2023 | -30.37 |
| Sep 20, 2023 | -31.67 |
| Sep 19, 2023 | -31.94 |
| Sep 18, 2023 | -32.45 |
| Sep 15, 2023 | -31.83 |
| Sep 14, 2023 | -32.93 |
| Sep 13, 2023 | -31.61 |
| Sep 12, 2023 | -32.40 |
| Sep 11, 2023 | -33.57 |
| Sep 8, 2023 | -33.86 |
| Sep 7, 2023 | -35.01 |
| Sep 6, 2023 | -35.41 |
| Sep 5, 2023 | -35.70 |
| Sep 1, 2023 | -35.05 |
| Aug 31, 2023 | -33.63 |
| Aug 30, 2023 | -34.24 |
| Aug 29, 2023 | -32.63 |
| Aug 28, 2023 | -31.55 |
| Aug 25, 2023 | -31.44 |
| Aug 24, 2023 | -31.65 |
| Aug 23, 2023 | -31.76 |
| Aug 22, 2023 | -30.34 |
| Aug 21, 2023 | -29.08 |
| Aug 18, 2023 | -28.65 |
| Aug 17, 2023 | -29.15 |
| Aug 16, 2023 | -28.96 |
| Aug 15, 2023 | -28.14 |
| Aug 14, 2023 | -28.96 |
| Aug 11, 2023 | -28.39 |
| Aug 10, 2023 | -25.39 |
| Aug 9, 2023 | -27.38 |
| Aug 8, 2023 | -28.18 |
| Aug 7, 2023 | -28.06 |
| Aug 4, 2023 | -27.89 |
| Aug 3, 2023 | -27.22 |
| Aug 2, 2023 | -26.56 |
| Aug 1, 2023 | -26.15 |
| Jul 31, 2023 | -26.22 |
| Jul 28, 2023 | -25.24 |
| Jul 27, 2023 | -25.55 |
| Jul 26, 2023 | -26.15 |
| Jul 25, 2023 | -24.89 |
| Jul 24, 2023 | -24.71 |
| Jul 21, 2023 | -24.89 |
| Jul 20, 2023 | -24.90 |
| Jul 19, 2023 | -25.51 |
| Jul 18, 2023 | -26.26 |
| Jul 17, 2023 | -26.01 |
| Jul 14, 2023 | -25.68 |
| Jul 13, 2023 | -26.12 |
| Jul 12, 2023 | -25.75 |
| Jul 11, 2023 | -24.87 |
| Jul 10, 2023 | -24.62 |
| Jul 7, 2023 | -23.86 |
| Jul 6, 2023 | -23.85 |
| Jul 5, 2023 | -24.31 |
| Jul 3, 2023 | -24.99 |
| Jun 30, 2023 | -24.84 |
| Jun 29, 2023 | -17.50 |
| Jun 28, 2023 | -17.36 |
| Jun 27, 2023 | -17.41 |
| Jun 26, 2023 | -17.16 |
| Jun 23, 2023 | -17.63 |
| Jun 22, 2023 | -18.79 |
| Jun 21, 2023 | -19.23 |
| Jun 20, 2023 | -19.04 |
| Jun 16, 2023 | -19.16 |
| Jun 15, 2023 | -20.01 |
| Jun 14, 2023 | -20.10 |
| Jun 13, 2023 | -20.26 |
| Jun 12, 2023 | -20.05 |
| Jun 9, 2023 | -19.50 |
| Jun 8, 2023 | -19.38 |
| Jun 7, 2023 | -19.37 |
| Jun 6, 2023 | -19.02 |
| Jun 5, 2023 | -18.40 |
| Jun 2, 2023 | -18.40 |
| Jun 1, 2023 | -17.99 |
| May 31, 2023 | -18.14 |
| May 30, 2023 | -18.03 |
| May 26, 2023 | -18.33 |
| May 25, 2023 | -17.86 |
| May 24, 2023 | -18.14 |
| May 23, 2023 | -18.87 |
| May 22, 2023 | -19.05 |
| May 19, 2023 | -18.24 |
| May 18, 2023 | -18.51 |
| May 17, 2023 | -17.81 |
| May 16, 2023 | -17.20 |
| May 15, 2023 | -17.09 |
| May 12, 2023 | -16.51 |
| May 11, 2023 | -15.28 |
| May 10, 2023 | -15.74 |
| May 9, 2023 | -15.35 |
| May 8, 2023 | -15.19 |
| May 5, 2023 | -15.11 |
| May 4, 2023 | -14.57 |
| May 3, 2023 | -14.56 |
| May 2, 2023 | -14.67 |
| May 1, 2023 | -15.71 |
| Apr 28, 2023 | -15.84 |
| Apr 27, 2023 | -15.86 |
| Apr 26, 2023 | -15.76 |
| Apr 25, 2023 | -15.57 |
| Apr 24, 2023 | -16.68 |
| Apr 21, 2023 | -16.93 |
| Apr 20, 2023 | -16.50 |
| Apr 19, 2023 | -16.75 |
| Apr 18, 2023 | -17.15 |
| Apr 17, 2023 | -17.73 |
| Apr 14, 2023 | -17.45 |
| Apr 13, 2023 | -17.99 |
| Apr 12, 2023 | -17.46 |
| Apr 11, 2023 | -16.87 |
| Apr 10, 2023 | -17.10 |
| Apr 6, 2023 | -16.69 |
| Apr 5, 2023 | -16.88 |
| Apr 4, 2023 | -17.45 |
| Apr 3, 2023 | -17.72 |
| Mar 31, 2023 | -17.79 |
| Mar 30, 2023 | -15.09 |
| Mar 29, 2023 | -14.69 |
| Mar 28, 2023 | -14.25 |
| Mar 27, 2023 | -14.92 |
| Mar 24, 2023 | -14.69 |
| Mar 23, 2023 | -14.62 |
| Mar 22, 2023 | -14.48 |
| Mar 21, 2023 | -15.21 |
| Mar 20, 2023 | -14.35 |
| Mar 17, 2023 | -14.67 |
| Mar 16, 2023 | -15.23 |
| Mar 15, 2023 | -15.33 |
| Mar 14, 2023 | -15.28 |
| Mar 13, 2023 | -15.12 |
| Mar 10, 2023 | -15.01 |
| Mar 9, 2023 | -15.71 |
| Mar 8, 2023 | -16.53 |
| Mar 7, 2023 | -16.59 |
| Mar 6, 2023 | -17.16 |
| Mar 3, 2023 | -16.70 |
| Mar 2, 2023 | -15.83 |
| Mar 1, 2023 | -16.05 |
| Feb 28, 2023 | -15.82 |
| Feb 27, 2023 | -15.50 |
| Feb 24, 2023 | -16.73 |
| Feb 23, 2023 | -16.94 |
| Feb 22, 2023 | -16.85 |
| Feb 21, 2023 | -16.64 |
| Feb 17, 2023 | -17.16 |
| Feb 16, 2023 | -17.00 |
| Feb 15, 2023 | -18.30 |
| Feb 14, 2023 | -18.33 |
| Feb 13, 2023 | -17.01 |
| Feb 10, 2023 | -17.04 |
| Feb 9, 2023 | -16.90 |
| Feb 8, 2023 | -16.79 |
| Feb 7, 2023 | -17.26 |
| Feb 6, 2023 | -17.26 |
| Feb 3, 2023 | -17.62 |
| Feb 2, 2023 | -17.90 |
| Feb 1, 2023 | -16.71 |
| Jan 31, 2023 | -15.73 |
| Jan 30, 2023 | -15.23 |
| Jan 27, 2023 | -16.24 |
| Jan 26, 2023 | -15.33 |
| Jan 25, 2023 | -14.14 |
| Jan 24, 2023 | -14.16 |
| Jan 23, 2023 | -14.51 |
| Jan 20, 2023 | -14.62 |
| Jan 19, 2023 | -14.18 |
| Jan 18, 2023 | -14.30 |
| Jan 17, 2023 | -13.94 |
| Jan 13, 2023 | -14.44 |
| Jan 12, 2023 | -14.05 |
| Jan 11, 2023 | -13.07 |
| Jan 10, 2023 | -12.25 |
| Jan 9, 2023 | -11.69 |
| Jan 6, 2023 | -12.51 |
| Jan 5, 2023 | -12.65 |
| Jan 4, 2023 | -12.29 |
| Jan 3, 2023 | -11.82 |
| Dec 30, 2022 | -13.48 |
| Dec 29, 2022 | -13.47 |
| Dec 28, 2022 | -12.49 |
| Dec 27, 2022 | -12.20 |
| Dec 23, 2022 | -12.37 |
| Dec 22, 2022 | -11.67 |
| Dec 21, 2022 | -11.29 |
| Dec 20, 2022 | -10.91 |
| Dec 19, 2022 | -10.62 |
| Dec 16, 2022 | -11.05 |
| Dec 15, 2022 | -11.34 |
| Dec 14, 2022 | -11.91 |
| Dec 13, 2022 | -11.50 |
| Dec 12, 2022 | -11.47 |
| Dec 9, 2022 | -11.45 |
| Dec 8, 2022 | -11.57 |
| Dec 7, 2022 | -11.14 |
| Dec 6, 2022 | -11.20 |
| Dec 5, 2022 | -12.41 |
| Dec 2, 2022 | -13.37 |
| Dec 1, 2022 | -12.73 |
| Nov 30, 2022 | -12.41 |
| Nov 29, 2022 | -11.17 |
| Nov 28, 2022 | -11.51 |
| Nov 25, 2022 | -12.09 |
| Nov 23, 2022 | -12.15 |
| Nov 22, 2022 | -12.24 |
| Nov 21, 2022 | -12.57 |
| Nov 18, 2022 | -13.38 |
| Nov 17, 2022 | -12.78 |
| Nov 16, 2022 | -12.80 |
| Nov 15, 2022 | -12.97 |
| Nov 14, 2022 | -13.27 |
| Nov 11, 2022 | -14.36 |
| Nov 10, 2022 | -12.98 |
| Nov 9, 2022 | -9.90 |
| Nov 8, 2022 | -11.59 |
| Nov 7, 2022 | -11.83 |
| Nov 4, 2022 | -12.77 |
| Nov 3, 2022 | -13.74 |
| Nov 2, 2022 | -14.30 |
| Nov 1, 2022 | -15.24 |
| Oct 31, 2022 | -15.18 |
| Oct 28, 2022 | -15.21 |
| Oct 27, 2022 | -14.79 |
| Oct 26, 2022 | -14.96 |
| Oct 25, 2022 | -15.18 |
| Oct 24, 2022 | -14.65 |
| Oct 21, 2022 | -14.57 |
| Oct 20, 2022 | -14.25 |
| Oct 19, 2022 | -14.39 |
| Oct 18, 2022 | -15.04 |
| Oct 17, 2022 | -15.17 |
| Oct 14, 2022 | -14.70 |
| Oct 13, 2022 | -15.53 |
| Oct 12, 2022 | -15.40 |
| Oct 11, 2022 | -15.01 |
| Oct 10, 2022 | -15.32 |
| Oct 7, 2022 | -15.88 |
| Oct 6, 2022 | -16.80 |
| Oct 5, 2022 | -16.57 |
| Oct 4, 2022 | -16.34 |
| Oct 3, 2022 | -15.94 |
| Sep 30, 2022 | -15.66 |
| Sep 29, 2022 | -13.06 |
| Sep 28, 2022 | -13.13 |
| Sep 27, 2022 | -12.66 |
| Sep 26, 2022 | -12.40 |
| Sep 23, 2022 | -12.86 |
| Sep 22, 2022 | -13.19 |
| Sep 21, 2022 | -13.25 |
| Sep 20, 2022 | -13.56 |
| Sep 19, 2022 | -13.94 |
| Sep 16, 2022 | -13.93 |
| Sep 15, 2022 | -14.20 |
| Sep 14, 2022 | -14.69 |
| Sep 13, 2022 | -15.12 |
| Sep 12, 2022 | -15.68 |
| Sep 9, 2022 | -15.74 |
| Sep 8, 2022 | -15.22 |
| Sep 7, 2022 | -15.24 |
| Sep 6, 2022 | -14.50 |
| Sep 2, 2022 | -14.69 |
| Sep 1, 2022 | -14.95 |
| Aug 31, 2022 | -15.56 |
| Aug 30, 2022 | -15.61 |
| Aug 29, 2022 | -15.78 |
| Aug 26, 2022 | -16.09 |
| Aug 25, 2022 | -16.83 |
| Aug 24, 2022 | -16.44 |
| Aug 23, 2022 | -16.26 |
| Aug 22, 2022 | -16.46 |
| Aug 19, 2022 | -17.11 |
| Aug 18, 2022 | -18.00 |
| Aug 17, 2022 | -17.74 |
| Aug 16, 2022 | -18.58 |
| Aug 15, 2022 | -18.55 |
| Aug 12, 2022 | -18.90 |
| Aug 11, 2022 | -18.40 |
| Aug 10, 2022 | -17.69 |
| Aug 9, 2022 | -18.17 |
| Aug 8, 2022 | -20.92 |
| Aug 5, 2022 | -20.14 |
| Aug 4, 2022 | -20.24 |
| Aug 3, 2022 | -20.17 |
| Aug 2, 2022 | -18.89 |
| Aug 1, 2022 | -18.74 |
| Jul 29, 2022 | -18.92 |
| Jul 28, 2022 | -18.92 |
| Jul 27, 2022 | -18.08 |
| Jul 26, 2022 | -17.54 |
| Jul 25, 2022 | -18.24 |
| Jul 22, 2022 | -18.34 |
| Jul 21, 2022 | -18.82 |
| Jul 20, 2022 | -18.13 |
| Jul 19, 2022 | -17.55 |
| Jul 18, 2022 | -16.79 |
| Jul 15, 2022 | -16.55 |
| Jul 14, 2022 | -16.17 |
| Jul 13, 2022 | -16.56 |
| Jul 12, 2022 | -17.30 |
| Jul 11, 2022 | -17.59 |
| Jul 8, 2022 | -18.32 |
| Jul 7, 2022 | -18.45 |
| Jul 6, 2022 | -17.47 |
| Jul 5, 2022 | -17.55 |
| Jul 1, 2022 | -17.07 |
| Jun 30, 2022 | -16.76 |
| Jun 29, 2022 | -11.91 |
| Jun 28, 2022 | -12.16 |
| Jun 27, 2022 | -12.36 |
| Jun 24, 2022 | -12.39 |
| Jun 23, 2022 | -12.10 |
| Jun 22, 2022 | -11.52 |
| Jun 21, 2022 | -10.91 |
| Jun 17, 2022 | -10.88 |
| Jun 16, 2022 | -10.05 |
| Jun 15, 2022 | -10.79 |
| Jun 14, 2022 | -10.43 |
| Jun 13, 2022 | -10.35 |
| Jun 10, 2022 | -11.42 |
| Jun 9, 2022 | -11.72 |
| Jun 8, 2022 | -12.31 |
| Jun 7, 2022 | -12.51 |
| Jun 6, 2022 | -12.21 |
| Jun 3, 2022 | -12.16 |
| Jun 2, 2022 | -12.47 |
| Jun 1, 2022 | -11.64 |
| May 31, 2022 | -11.99 |
| May 27, 2022 | -12.47 |
| May 26, 2022 | -11.80 |
| May 25, 2022 | -11.26 |
| May 24, 2022 | -10.56 |
| May 23, 2022 | -11.18 |
| May 20, 2022 | -11.08 |
| May 19, 2022 | -11.16 |
| May 18, 2022 | -10.60 |
| May 17, 2022 | -10.83 |
| May 16, 2022 | -10.29 |
| May 13, 2022 | -10.93 |
| May 12, 2022 | -10.33 |
| May 11, 2022 | -10.05 |
| May 10, 2022 | -8.89 |
| May 9, 2022 | -9.43 |
| May 6, 2022 | -10.02 |
| May 5, 2022 | -10.26 |
| May 4, 2022 | -11.21 |
| May 3, 2022 | -10.72 |
| May 2, 2022 | -10.93 |
| Apr 29, 2022 | -10.26 |
| Apr 28, 2022 | -10.50 |
| Apr 27, 2022 | -10.36 |
| Apr 26, 2022 | -10.97 |
| Apr 25, 2022 | -11.46 |
| Apr 22, 2022 | -11.02 |
| Apr 21, 2022 | -11.14 |
| Apr 20, 2022 | -11.66 |
| Apr 19, 2022 | -11.93 |
| Apr 18, 2022 | -11.37 |
| Apr 14, 2022 | -11.69 |
| Apr 13, 2022 | -11.89 |
| Apr 12, 2022 | -11.41 |
| Apr 11, 2022 | -11.61 |
| Apr 8, 2022 | -11.85 |
| Apr 7, 2022 | -12.16 |
| Apr 6, 2022 | -12.39 |
| Apr 5, 2022 | -12.97 |
| Apr 4, 2022 | -14.23 |
| Apr 1, 2022 | -13.61 |
| Mar 31, 2022 | -13.04 |
| Mar 30, 2022 | -15.85 |
| Mar 29, 2022 | -16.84 |
| Mar 28, 2022 | -15.54 |
| Mar 25, 2022 | -15.42 |
| Mar 24, 2022 | -15.90 |
| Mar 23, 2022 | -15.46 |
| Mar 22, 2022 | -15.84 |
| Mar 21, 2022 | -15.23 |
| Mar 18, 2022 | -16.16 |
| Mar 17, 2022 | -15.34 |
| Mar 16, 2022 | -14.01 |
| Mar 15, 2022 | -13.18 |
| Mar 14, 2022 | -12.99 |
| Mar 11, 2022 | -14.18 |
| Mar 10, 2022 | -14.79 |
| Mar 9, 2022 | -14.84 |
| Mar 8, 2022 | -14.08 |
| Mar 7, 2022 | -13.93 |
| Mar 4, 2022 | -14.55 |
| Mar 3, 2022 | -14.79 |
| Mar 2, 2022 | -15.44 |
| Mar 1, 2022 | -15.99 |
| Feb 28, 2022 | -16.25 |
| Feb 25, 2022 | -16.42 |
| Feb 24, 2022 | -16.00 |
| Feb 23, 2022 | -14.64 |
| Feb 22, 2022 | -15.60 |
| Feb 18, 2022 | -16.02 |
| Feb 17, 2022 | -16.22 |
| Feb 16, 2022 | -17.40 |
| Feb 15, 2022 | -17.96 |
| Feb 14, 2022 | -16.24 |
| Feb 11, 2022 | -16.16 |
| Feb 10, 2022 | -16.45 |
| Feb 9, 2022 | -15.91 |
| Feb 8, 2022 | -15.12 |
| Feb 7, 2022 | -14.69 |
| Feb 4, 2022 | -14.04 |
| Feb 3, 2022 | -13.11 |
| Feb 2, 2022 | -13.65 |
| Feb 1, 2022 | -14.17 |
| Jan 31, 2022 | -14.15 |
| Jan 28, 2022 | -12.96 |
| Jan 27, 2022 | -12.50 |
| Jan 26, 2022 | -13.61 |
| Jan 25, 2022 | -13.93 |
| Jan 24, 2022 | -15.15 |
| Jan 21, 2022 | -14.23 |
| Jan 20, 2022 | -14.85 |
| Jan 19, 2022 | -15.36 |
| Jan 18, 2022 | -15.82 |
| Jan 14, 2022 | -17.27 |
| Jan 13, 2022 | -18.29 |
| Jan 12, 2022 | -19.94 |
| Jan 11, 2022 | -19.69 |
| Jan 10, 2022 | -18.92 |
| Jan 7, 2022 | -18.78 |
| Jan 6, 2022 | -20.05 |
| Jan 5, 2022 | -19.58 |
| Jan 4, 2022 | -20.95 |
| Jan 3, 2022 | -21.54 |
| Dec 31, 2021 | -21.36 |
| Dec 30, 2021 | -22.72 |
| Dec 29, 2021 | -21.99 |
| Dec 28, 2021 | -21.66 |
| Dec 27, 2021 | -23.20 |
| Dec 23, 2021 | -23.28 |
| Dec 22, 2021 | -22.77 |
| Dec 21, 2021 | -22.41 |
| Dec 20, 2021 | -20.39 |
| Dec 17, 2021 | -20.67 |
| Dec 16, 2021 | -20.54 |
| Dec 15, 2021 | -22.12 |
| Dec 14, 2021 | -21.00 |
| Dec 13, 2021 | -22.42 |
| Dec 10, 2021 | -23.06 |
| Dec 9, 2021 | -23.48 |
| Dec 8, 2021 | -25.10 |
| Dec 7, 2021 | -24.36 |
| Dec 6, 2021 | -22.74 |
| Dec 3, 2021 | -21.46 |
| Dec 2, 2021 | -22.69 |
| Dec 1, 2021 | -21.89 |
| Nov 30, 2021 | -21.87 |
| Nov 29, 2021 | -22.90 |
| Nov 26, 2021 | -23.27 |
| Nov 24, 2021 | -24.85 |
| Nov 23, 2021 | -24.94 |
| Nov 22, 2021 | -25.47 |
| Nov 19, 2021 | -26.99 |
| Nov 18, 2021 | -27.94 |
| Nov 17, 2021 | -28.51 |
| Nov 16, 2021 | -28.98 |
| Nov 15, 2021 | -28.98 |
| Nov 12, 2021 | -29.12 |
| Nov 11, 2021 | -28.51 |
| Nov 10, 2021 | -29.46 |
| Nov 9, 2021 | -28.24 |
| Nov 8, 2021 | -28.76 |
| Nov 5, 2021 | -29.11 |
| Nov 4, 2021 | -28.72 |
| Nov 3, 2021 | -27.98 |
| Nov 2, 2021 | -27.48 |
| Nov 1, 2021 | -28.83 |
| Oct 29, 2021 | -27.04 |
| Oct 28, 2021 | -26.86 |
| Oct 27, 2021 | -26.23 |
| Oct 26, 2021 | -27.19 |
| Oct 25, 2021 | -27.45 |
| Oct 22, 2021 | -27.47 |
| Oct 21, 2021 | -28.32 |
| Oct 20, 2021 | -28.94 |
| Oct 19, 2021 | -29.81 |
| Oct 18, 2021 | -29.77 |
| Oct 15, 2021 | -29.87 |
| Oct 14, 2021 | -30.01 |
| Oct 13, 2021 | -28.13 |
| Oct 12, 2021 | -28.57 |
| Oct 11, 2021 | -27.62 |
| Oct 8, 2021 | -28.13 |
| Oct 7, 2021 | -28.18 |
| Oct 6, 2021 | -27.44 |
| Oct 5, 2021 | -26.22 |
| Oct 4, 2021 | -26.54 |
| Oct 1, 2021 | -26.70 |
| Sep 30, 2021 | -26.39 |
| Sep 29, 2021 | -35.10 |
| Sep 28, 2021 | -35.60 |
| Sep 27, 2021 | -37.34 |
| Sep 24, 2021 | -37.66 |
| Sep 23, 2021 | -37.87 |
| Sep 22, 2021 | -37.26 |
| Sep 21, 2021 | -35.48 |
| Sep 20, 2021 | -35.61 |
| Sep 17, 2021 | -35.93 |
| Sep 16, 2021 | -36.09 |
| Sep 15, 2021 | -35.37 |
| Sep 14, 2021 | -31.97 |
| Sep 13, 2021 | -39.36 |
| Sep 10, 2021 | -40.19 |
| Sep 9, 2021 | -39.95 |
| Sep 8, 2021 | -39.36 |
| Sep 7, 2021 | -39.89 |
| Sep 3, 2021 | -41.04 |
| Sep 2, 2021 | -41.50 |
| Sep 1, 2021 | -40.24 |
| Aug 31, 2021 | -39.10 |
| Aug 30, 2021 | -39.16 |
| Aug 27, 2021 | -40.39 |
| Aug 26, 2021 | -37.62 |
| Aug 25, 2021 | -37.87 |
| Aug 24, 2021 | -36.12 |
| Aug 23, 2021 | -35.07 |
| Aug 20, 2021 | -34.78 |
| Aug 19, 2021 | -33.45 |
| Aug 18, 2021 | -32.70 |
| Aug 17, 2021 | -32.31 |
| Aug 16, 2021 | -35.73 |
| Aug 13, 2021 | -36.19 |
| Aug 12, 2021 | -36.36 |
| Aug 11, 2021 | -36.41 |
| Aug 10, 2021 | -36.30 |
| Aug 9, 2021 | -35.46 |
| Aug 6, 2021 | -35.88 |
| Aug 5, 2021 | -35.46 |
| Aug 4, 2021 | -34.22 |
| Aug 3, 2021 | -34.48 |
| Aug 2, 2021 | -35.19 |
| Jul 30, 2021 | -34.98 |
| Jul 29, 2021 | -36.01 |
| Jul 28, 2021 | -36.90 |
| Jul 27, 2021 | -36.11 |
| Jul 26, 2021 | -36.90 |
| Jul 23, 2021 | -36.90 |
| Jul 22, 2021 | -36.69 |
| Jul 21, 2021 | -37.71 |
| Jul 20, 2021 | -36.47 |
| Jul 19, 2021 | -34.94 |
| Jul 16, 2021 | -35.24 |
| Jul 15, 2021 | -36.47 |
| Jul 14, 2021 | -36.62 |
| Jul 13, 2021 | -36.16 |
| Jul 12, 2021 | -38.56 |
| Jul 9, 2021 | -39.00 |
| Jul 8, 2021 | -38.03 |
| Jul 7, 2021 | -39.42 |
| Jul 6, 2021 | -39.09 |
| Jul 2, 2021 | -38.26 |
| Jul 1, 2021 | -38.54 |
| Jun 30, 2021 | -40.30 |
| Jun 29, 2021 | -170.79 |
| Jun 28, 2021 | -173.12 |
| Jun 25, 2021 | -176.81 |
| Jun 24, 2021 | -181.79 |
| Jun 23, 2021 | -175.56 |
| Jun 22, 2021 | -166.66 |
| Jun 21, 2021 | -166.64 |
| Jun 18, 2021 | -160.71 |
| Jun 17, 2021 | -165.46 |
| Jun 16, 2021 | -163.74 |
| Jun 15, 2021 | -161.84 |
| Jun 14, 2021 | -164.89 |
| Jun 11, 2021 | -155.74 |
| Jun 10, 2021 | -156.64 |
| Jun 9, 2021 | -162.05 |
| Jun 8, 2021 | -166.10 |
| Jun 7, 2021 | -164.51 |
| Jun 4, 2021 | -158.74 |
| Jun 3, 2021 | -160.41 |
| Jun 2, 2021 | -164.92 |
| Jun 1, 2021 | -166.94 |
| May 28, 2021 | -164.23 |
| May 27, 2021 | -163.94 |
| May 26, 2021 | -166.51 |
| May 25, 2021 | -162.30 |
| May 24, 2021 | -164.48 |
| May 21, 2021 | -156.64 |
| May 20, 2021 | -154.38 |
| May 19, 2021 | -146.87 |
| May 18, 2021 | -148.66 |
| May 17, 2021 | -142.08 |
| May 14, 2021 | -148.41 |
| May 13, 2021 | -142.10 |
| May 12, 2021 | -150.82 |
| May 11, 2021 | -163.76 |
| May 10, 2021 | -180.71 |
| May 7, 2021 | -193.07 |
| May 6, 2021 | -185.40 |
| May 5, 2021 | -191.68 |
| May 4, 2021 | -194.81 |
| May 3, 2021 | -203.50 |
| Apr 30, 2021 | -203.14 |
| Apr 29, 2021 | -203.76 |
| Apr 28, 2021 | -202.86 |
| Apr 27, 2021 | -200.99 |
| Apr 26, 2021 | -201.19 |
| Apr 23, 2021 | -195.76 |
| Apr 22, 2021 | -191.68 |
| Apr 21, 2021 | -187.20 |
| Apr 20, 2021 | -185.71 |
| Apr 19, 2021 | -192.53 |
| Apr 16, 2021 | -198.50 |
| Apr 15, 2021 | -199.58 |
| Apr 14, 2021 | -191.89 |
| Apr 13, 2021 | -199.91 |
| Apr 12, 2021 | -209.76 |
| Apr 9, 2021 | -207.19 |
| Apr 8, 2021 | -193.07 |
| Apr 7, 2021 | -152.33 |
| Apr 6, 2021 | -159.12 |
| Apr 5, 2021 | -157.12 |
| Apr 1, 2021 | -161.74 |
| Mar 31, 2021 | -160.25 |
| Mar 30, 2021 | -51.71 |
| Mar 29, 2021 | -49.84 |
| Mar 26, 2021 | -57.04 |
| Mar 25, 2021 | -57.29 |
| Mar 24, 2021 | -57.12 |
| Mar 23, 2021 | -62.77 |
| Mar 22, 2021 | -65.39 |
| Mar 19, 2021 | -64.85 |
| Mar 18, 2021 | -63.55 |
| Mar 17, 2021 | -65.03 |
| Mar 16, 2021 | -61.70 |
| Mar 15, 2021 | -61.12 |
| Mar 12, 2021 | -64.20 |
| Mar 11, 2021 | -63.99 |
| Mar 10, 2021 | -62.74 |
| Mar 9, 2021 | -59.25 |
| Mar 8, 2021 | -54.59 |
| Mar 5, 2021 | -60.40 |
| Mar 4, 2021 | -58.39 |
| Mar 3, 2021 | -67.36 |
| Mar 2, 2021 | -72.40 |
| Mar 1, 2021 | -73.57 |
| Feb 26, 2021 | -72.68 |
| Feb 25, 2021 | -70.35 |
| Feb 24, 2021 | -72.14 |
| Feb 23, 2021 | -70.92 |
| Feb 22, 2021 | -74.40 |
| Feb 19, 2021 | -71.21 |
| Feb 18, 2021 | -70.14 |
| Feb 17, 2021 | -69.96 |
| Feb 16, 2021 | -69.43 |
| Feb 12, 2021 | -69.64 |
| Feb 11, 2021 | -69.89 |
| Feb 10, 2021 | -69.34 |
| Feb 9, 2021 | -67.29 |
| Feb 8, 2021 | -65.83 |
| Feb 5, 2021 | -65.45 |
| Feb 4, 2021 | -64.88 |
| Feb 3, 2021 | -62.60 |
| Feb 2, 2021 | -60.37 |
| Feb 1, 2021 | -55.76 |
| Jan 29, 2021 | -49.55 |
| Jan 28, 2021 | -52.98 |
| Jan 27, 2021 | -51.58 |
| Jan 26, 2021 | -55.58 |
| Jan 25, 2021 | -59.63 |
| Jan 22, 2021 | -57.29 |
| Jan 21, 2021 | -58.55 |
| Jan 20, 2021 | -60.27 |
| Jan 19, 2021 | -59.60 |
| Jan 15, 2021 | -55.52 |
| Jan 14, 2021 | -56.81 |
| Jan 13, 2021 | -53.51 |
| Jan 12, 2021 | -46.79 |
| Jan 11, 2021 | -48.27 |
| Jan 8, 2021 | -49.41 |
| Jan 7, 2021 | -50.65 |
| Jan 6, 2021 | -50.43 |
| Jan 5, 2021 | -47.83 |
| Jan 4, 2021 | -47.65 |
| Dec 31, 2020 | -50.05 |
| Dec 30, 2020 | -52.32 |
| Dec 29, 2020 | -52.42 |
| Dec 28, 2020 | -54.73 |
| Dec 24, 2020 | -55.69 |
| Dec 23, 2020 | -55.22 |
| Dec 22, 2020 | -54.19 |
| Dec 21, 2020 | -53.58 |
| Dec 18, 2020 | -54.61 |
| Dec 17, 2020 | -56.28 |
| Dec 16, 2020 | -54.56 |
| Dec 15, 2020 | -53.57 |
| Dec 14, 2020 | -51.09 |
| Dec 11, 2020 | -47.94 |
| Dec 10, 2020 | -48.06 |
| Dec 9, 2020 | -47.51 |
| Dec 8, 2020 | -47.84 |
| Dec 7, 2020 | -46.84 |
| Dec 4, 2020 | -47.98 |
| Dec 3, 2020 | -45.35 |
| Dec 2, 2020 | -44.29 |
| Dec 1, 2020 | -46.35 |
| Nov 30, 2020 | -44.47 |
| Nov 27, 2020 | -45.81 |
| Nov 25, 2020 | -46.26 |
| Nov 24, 2020 | -45.35 |
| Nov 23, 2020 | -45.07 |
| Nov 20, 2020 | -44.38 |
| Nov 19, 2020 | -43.32 |
| Nov 18, 2020 | -41.77 |
| Nov 17, 2020 | -40.86 |
| Nov 16, 2020 | -41.42 |
| Nov 13, 2020 | -39.33 |
| Nov 12, 2020 | -38.77 |
| Nov 11, 2020 | -38.46 |
| Nov 10, 2020 | -34.97 |
| Nov 9, 2020 | -34.53 |
| Nov 6, 2020 | -35.12 |
| Nov 5, 2020 | -34.51 |
| Nov 4, 2020 | -32.59 |
| Nov 3, 2020 | -31.94 |
| Nov 2, 2020 | -31.42 |
| Oct 30, 2020 | -29.62 |
| Oct 29, 2020 | -30.51 |
| Oct 28, 2020 | -29.20 |
| Oct 27, 2020 | -30.56 |
| Oct 26, 2020 | -30.02 |
| Oct 23, 2020 | -30.52 |
| Oct 22, 2020 | -30.34 |
| Oct 21, 2020 | -29.50 |
| Oct 20, 2020 | -30.04 |
| Oct 19, 2020 | -30.30 |
| Oct 16, 2020 | -31.09 |
| Oct 15, 2020 | -31.01 |
| Oct 14, 2020 | -30.78 |
| Oct 13, 2020 | -30.11 |
| Oct 12, 2020 | -28.65 |
| Oct 9, 2020 | -28.88 |
| Oct 8, 2020 | -29.29 |
| Oct 7, 2020 | -30.19 |
| Oct 6, 2020 | -29.21 |
| Oct 5, 2020 | -30.41 |
| Oct 2, 2020 | -30.15 |
| Oct 1, 2020 | -29.51 |
| Sep 30, 2020 | -32.71 |
| Sep 29, 2020 | -31.96 |
| Sep 28, 2020 | -32.30 |
| Sep 25, 2020 | -31.27 |
| Sep 24, 2020 | -30.30 |
| Sep 23, 2020 | -30.19 |
| Sep 22, 2020 | -31.51 |
| Sep 21, 2020 | -30.34 |
| Sep 18, 2020 | -31.17 |
| Sep 17, 2020 | -30.83 |
| Sep 16, 2020 | -30.23 |
| Sep 15, 2020 | -31.22 |
| Sep 14, 2020 | -30.04 |
| Sep 11, 2020 | -29.67 |
| Sep 10, 2020 | -29.80 |
| Sep 9, 2020 | -28.69 |
| Sep 8, 2020 | -26.99 |
| Sep 4, 2020 | -25.94 |
| Sep 3, 2020 | -26.65 |
| Sep 2, 2020 | -28.80 |
| Sep 1, 2020 | -29.16 |
| Aug 31, 2020 | -26.55 |
| Aug 28, 2020 | -26.33 |
| Aug 27, 2020 | -26.04 |
| Aug 26, 2020 | -26.26 |
| Aug 25, 2020 | -26.56 |
| Aug 24, 2020 | -26.99 |
| Aug 21, 2020 | -27.59 |
| Aug 20, 2020 | -27.69 |
| Aug 19, 2020 | -26.04 |
| Aug 18, 2020 | -24.64 |
| Aug 17, 2020 | -25.07 |
| Aug 14, 2020 | -24.90 |
| Aug 13, 2020 | -25.50 |
| Aug 12, 2020 | -24.79 |
| Aug 11, 2020 | -24.86 |
| Aug 10, 2020 | -24.21 |
| Aug 7, 2020 | -24.41 |
| Aug 6, 2020 | -24.69 |
| Aug 5, 2020 | -24.32 |
| Aug 4, 2020 | -23.08 |
| Aug 3, 2020 | -21.85 |
| Jul 31, 2020 | -21.43 |
| Jul 30, 2020 | -21.95 |
| Jul 29, 2020 | -22.52 |
| Jul 28, 2020 | -21.69 |
| Jul 27, 2020 | -21.68 |
| Jul 24, 2020 | -20.71 |
| Jul 23, 2020 | -21.47 |
| Jul 22, 2020 | -21.64 |
| Jul 21, 2020 | -20.92 |
| Jul 20, 2020 | -20.65 |
| Jul 17, 2020 | -19.84 |
| Jul 16, 2020 | -19.69 |
| Jul 15, 2020 | -20.67 |
| Jul 14, 2020 | -19.51 |
| Jul 13, 2020 | -19.78 |
| Jul 10, 2020 | -20.46 |
| Jul 9, 2020 | -20.79 |
| Jul 8, 2020 | -21.17 |
| Jul 7, 2020 | -21.22 |
| Jul 6, 2020 | -21.63 |
| Jul 2, 2020 | -20.90 |
| Jul 1, 2020 | -20.81 |
| Jun 30, 2020 | -20.78 |
| Jun 29, 2020 | 0.76 |
| Jun 26, 2020 | 0.78 |
| Jun 25, 2020 | 0.74 |
| Jun 24, 2020 | 0.74 |
| Jun 23, 2020 | 0.73 |
| Jun 22, 2020 | 0.70 |
| Jun 19, 2020 | 0.74 |
| Jun 18, 2020 | 0.73 |
| Jun 17, 2020 | 0.82 |
| Jun 16, 2020 | 0.77 |
| Jun 15, 2020 | 0.81 |
| Jun 12, 2020 | 0.94 |
| Jun 11, 2020 | 0.98 |
| Jun 10, 2020 | 0.91 |
| Jun 9, 2020 | 0.87 |
| Jun 8, 2020 | 0.88 |
| Jun 5, 2020 | 0.81 |
| Jun 4, 2020 | 0.92 |
| Jun 3, 2020 | 0.89 |
| Jun 2, 2020 | 0.96 |
| Jun 1, 2020 | 0.96 |
| May 29, 2020 | 0.97 |
| May 28, 2020 | 1.00 |
| May 27, 2020 | 0.95 |
| May 26, 2020 | 0.95 |
| May 22, 2020 | 0.93 |
| May 21, 2020 | 0.97 |
| May 20, 2020 | 1.01 |
| May 19, 2020 | 0.98 |
| May 18, 2020 | 0.98 |
| May 15, 2020 | 1.16 |
| May 14, 2020 | 1.18 |
| May 13, 2020 | 1.15 |
| May 12, 2020 | 1.14 |
| May 11, 2020 | 1.04 |
| May 8, 2020 | 1.16 |
| May 7, 2020 | 1.22 |
| May 6, 2020 | 1.27 |
| May 5, 2020 | 1.29 |
| May 4, 2020 | 1.34 |
| May 1, 2020 | 1.30 |
| Apr 30, 2020 | 1.26 |
| Apr 29, 2020 | 1.22 |
| Apr 28, 2020 | 1.30 |
| Apr 27, 2020 | 1.33 |
| Apr 24, 2020 | 1.40 |
| Apr 23, 2020 | 1.38 |
| Apr 22, 2020 | 1.42 |
| Apr 21, 2020 | 1.48 |
| Apr 20, 2020 | 1.45 |
| Apr 17, 2020 | 1.44 |
| Apr 16, 2020 | 1.47 |
| Apr 15, 2020 | 1.47 |
| Apr 14, 2020 | 1.45 |
| Apr 13, 2020 | 1.50 |
| Apr 9, 2020 | 1.45 |
| Apr 8, 2020 | 1.46 |
| Apr 7, 2020 | 1.53 |
| Apr 6, 2020 | 1.54 |
| Apr 3, 2020 | 1.63 |
| Apr 2, 2020 | 1.58 |
| Apr 1, 2020 | 1.60 |
| Mar 31, 2020 | 1.54 |
| Mar 30, 2020 | -10.88 |
| Mar 27, 2020 | -11.42 |
| Mar 26, 2020 | -12.95 |
| Mar 25, 2020 | -11.52 |
| Mar 24, 2020 | -10.30 |
| Mar 23, 2020 | -9.34 |
| Mar 20, 2020 | -9.48 |
| Mar 19, 2020 | -10.31 |
| Mar 18, 2020 | -9.04 |
| Mar 17, 2020 | -10.98 |
| Mar 16, 2020 | -9.90 |
| Mar 13, 2020 | -14.36 |
| Mar 12, 2020 | -13.73 |
| Mar 11, 2020 | -18.49 |
| Mar 10, 2020 | -20.35 |
| Mar 9, 2020 | -20.42 |
| Mar 6, 2020 | -22.58 |
| Mar 5, 2020 | -23.74 |
| Mar 4, 2020 | -24.54 |
| Mar 3, 2020 | -24.43 |
| Mar 2, 2020 | -25.80 |
| Feb 28, 2020 | -24.91 |
| Feb 27, 2020 | -25.42 |
| Feb 26, 2020 | -26.24 |
| Feb 25, 2020 | -26.52 |
| Feb 24, 2020 | -28.36 |
| Feb 21, 2020 | -28.72 |
| Feb 20, 2020 | -29.43 |
| Feb 19, 2020 | -29.36 |
| Feb 18, 2020 | -29.98 |
| Feb 14, 2020 | -30.18 |
| Feb 13, 2020 | -29.90 |
| Feb 12, 2020 | -29.86 |
| Feb 11, 2020 | -29.98 |
| Feb 10, 2020 | -30.07 |
| Feb 7, 2020 | -30.50 |
| Feb 6, 2020 | -30.45 |
| Feb 5, 2020 | -30.88 |
| Feb 4, 2020 | -32.44 |
| Feb 3, 2020 | -32.66 |
| Jan 31, 2020 | -32.49 |
| Jan 30, 2020 | -33.18 |
| Jan 29, 2020 | -33.26 |
| Jan 28, 2020 | -32.02 |
| Jan 27, 2020 | -31.65 |
| Jan 24, 2020 | -32.03 |
| Jan 23, 2020 | -30.87 |
| Jan 22, 2020 | -29.55 |
| Jan 21, 2020 | -28.49 |
| Jan 17, 2020 | -28.59 |
| Jan 16, 2020 | -28.72 |
| Jan 15, 2020 | -28.23 |
| Jan 14, 2020 | -28.37 |
| Jan 13, 2020 | -29.44 |
| Jan 10, 2020 | -29.01 |
| Jan 9, 2020 | -29.03 |
| Jan 8, 2020 | -29.05 |
| Jan 7, 2020 | -29.68 |
| Jan 6, 2020 | -29.72 |
| Jan 3, 2020 | -30.14 |
| Jan 2, 2020 | -30.03 |
| Dec 31, 2019 | -29.18 |
| Dec 30, 2019 | -39.33 |
| Dec 27, 2019 | -39.22 |
| Dec 26, 2019 | -39.58 |
| Dec 24, 2019 | -38.97 |
| Dec 23, 2019 | -38.93 |
| Dec 20, 2019 | -38.97 |
| Dec 19, 2019 | -39.30 |
| Dec 18, 2019 | -38.34 |
| Dec 17, 2019 | -37.81 |
| Dec 16, 2019 | -38.06 |
| Dec 13, 2019 | -37.20 |
| Dec 12, 2019 | -37.04 |
| Dec 11, 2019 | -37.27 |
| Dec 10, 2019 | -37.30 |
| Dec 9, 2019 | -36.76 |
| Dec 6, 2019 | -36.84 |
| Dec 5, 2019 | -36.32 |
| Dec 4, 2019 | -36.29 |
| Dec 3, 2019 | -36.29 |
| Dec 2, 2019 | -36.48 |
| Nov 29, 2019 | -38.03 |
| Nov 27, 2019 | -38.44 |
| Nov 26, 2019 | -38.32 |
| Nov 25, 2019 | -38.04 |
| Nov 22, 2019 | -37.90 |
| Nov 21, 2019 | -38.44 |
| Nov 20, 2019 | -39.29 |
| Nov 19, 2019 | -39.22 |
| Nov 18, 2019 | -39.19 |
| Nov 15, 2019 | -38.20 |
| Nov 14, 2019 | -38.72 |
| Nov 13, 2019 | -39.29 |
| Nov 12, 2019 | -39.71 |
| Nov 11, 2019 | -38.23 |
| Nov 8, 2019 | -36.70 |
| Nov 7, 2019 | -31.44 |
| Nov 6, 2019 | -32.28 |
| Nov 5, 2019 | -32.15 |
| Nov 4, 2019 | -32.40 |
| Nov 1, 2019 | -31.61 |
| Oct 31, 2019 | -30.99 |
| Oct 30, 2019 | -30.98 |
| Oct 29, 2019 | -30.44 |
| Oct 28, 2019 | -30.60 |
| Oct 25, 2019 | -30.58 |
| Oct 24, 2019 | -29.76 |
| Oct 23, 2019 | -28.88 |
| Oct 22, 2019 | -28.67 |
| Oct 21, 2019 | -28.78 |
| Oct 18, 2019 | -27.70 |
| Oct 17, 2019 | -27.99 |
| Oct 16, 2019 | -27.62 |
| Oct 15, 2019 | -26.99 |
| Oct 14, 2019 | -27.76 |
| Oct 11, 2019 | -27.85 |
| Oct 10, 2019 | -26.81 |
| Oct 9, 2019 | -27.20 |
| Oct 8, 2019 | -26.82 |
| Oct 7, 2019 | -28.05 |
| Oct 4, 2019 | -28.25 |
| Oct 3, 2019 | -27.99 |
| Oct 2, 2019 | -27.62 |
| Oct 1, 2019 | -27.50 |
| Sep 30, 2019 | -29.18 |
| Sep 27, 2019 | -29.67 |
| Sep 26, 2019 | -29.64 |
| Sep 25, 2019 | -31.34 |
| Sep 24, 2019 | -31.39 |
| Sep 23, 2019 | -32.95 |
| Sep 20, 2019 | -33.00 |
| Sep 19, 2019 | -32.15 |
| Sep 18, 2019 | -31.20 |
| Sep 17, 2019 | -31.44 |
| Sep 16, 2019 | -30.90 |
| Sep 13, 2019 | -30.74 |
| Sep 12, 2019 | -30.89 |
| Sep 11, 2019 | -29.64 |
| Sep 10, 2019 | -28.71 |
| Sep 9, 2019 | -28.59 |
| Sep 6, 2019 | -28.38 |
| Sep 5, 2019 | -28.75 |
| Sep 4, 2019 | -27.45 |
| Sep 3, 2019 | -27.37 |
| Aug 30, 2019 | -28.98 |
| Aug 29, 2019 | -28.55 |
| Aug 28, 2019 | -27.91 |
| Aug 27, 2019 | -28.25 |
| Aug 26, 2019 | -27.92 |
| Aug 23, 2019 | -27.39 |
| Aug 22, 2019 | -27.23 |
| Aug 21, 2019 | -27.34 |
| Aug 20, 2019 | -27.49 |
| Aug 19, 2019 | -28.60 |
| Aug 16, 2019 | -27.98 |
| Aug 15, 2019 | -27.67 |
| Aug 14, 2019 | -27.55 |
| Aug 13, 2019 | -28.03 |
| Aug 12, 2019 | -28.80 |
| Aug 9, 2019 | -31.56 |
| Aug 8, 2019 | -30.71 |
| Aug 7, 2019 | -29.08 |
| Aug 6, 2019 | -31.77 |
| Aug 5, 2019 | -32.89 |
| Aug 2, 2019 | -33.55 |
| Aug 1, 2019 | -33.56 |
| Jul 31, 2019 | -33.22 |
| Jul 30, 2019 | -33.65 |
| Jul 29, 2019 | -33.44 |
| Jul 26, 2019 | -33.17 |
| Jul 25, 2019 | -31.75 |
| Jul 24, 2019 | -31.96 |
| Jul 23, 2019 | -31.69 |
| Jul 22, 2019 | -31.57 |
| Jul 19, 2019 | -31.84 |
| Jul 18, 2019 | -32.18 |
| Jul 17, 2019 | -32.02 |
| Jul 16, 2019 | -31.93 |
| Jul 15, 2019 | -32.17 |
| Jul 12, 2019 | -33.19 |
| Jul 11, 2019 | -34.57 |
| Jul 10, 2019 | -34.51 |
| Jul 9, 2019 | -33.66 |
| Jul 8, 2019 | -33.58 |
| Jul 5, 2019 | -33.62 |
| Jul 3, 2019 | -34.05 |
| Jul 2, 2019 | -34.05 |
| Jul 1, 2019 | -33.89 |
| Jun 28, 2019 | -99.27 |
| Jun 27, 2019 | -97.17 |
| Jun 26, 2019 | -95.57 |
| Jun 25, 2019 | -98.31 |
| Jun 24, 2019 | -98.70 |
| Jun 21, 2019 | -102.68 |
| Jun 20, 2019 | -101.61 |
| Jun 19, 2019 | -101.65 |
| Jun 18, 2019 | -99.66 |
| Jun 17, 2019 | -100.51 |
| Jun 14, 2019 | -98.56 |
| Jun 13, 2019 | -99.20 |
| Jun 12, 2019 | -100.48 |
| Jun 11, 2019 | -101.08 |
| Jun 10, 2019 | -103.35 |
| Jun 7, 2019 | -101.19 |
| Jun 6, 2019 | -96.78 |
| Jun 5, 2019 | -96.75 |
| Jun 4, 2019 | -94.47 |
| Jun 3, 2019 | -96.36 |
| May 31, 2019 | -98.95 |
| May 30, 2019 | -100.12 |
| May 29, 2019 | -94.15 |
| May 28, 2019 | -98.27 |
| May 24, 2019 | -95.15 |
| May 23, 2019 | -96.11 |
| May 22, 2019 | -96.96 |
| May 21, 2019 | -92.63 |
| May 20, 2019 | -90.14 |
| May 17, 2019 | -91.10 |
| May 16, 2019 | -92.59 |
| May 15, 2019 | -89.68 |
| May 14, 2019 | -87.79 |
| May 13, 2019 | -86.23 |
| May 10, 2019 | -88.29 |
| May 9, 2019 | -84.81 |
| May 8, 2019 | -84.74 |
| May 7, 2019 | -86.16 |
| May 6, 2019 | -90.71 |
| May 3, 2019 | -89.00 |
| May 2, 2019 | -86.34 |
| May 1, 2019 | -85.41 |
| Apr 30, 2019 | -83.32 |
| Apr 29, 2019 | -83.32 |
| Apr 26, 2019 | -76.67 |
| Apr 25, 2019 | -75.47 |
| Apr 24, 2019 | -76.07 |
| Apr 23, 2019 | -77.92 |
| Apr 22, 2019 | -76.89 |
| Apr 18, 2019 | -77.38 |
| Apr 17, 2019 | -78.06 |
| Apr 16, 2019 | -79.16 |
| Apr 15, 2019 | -79.87 |
| Apr 12, 2019 | -78.34 |
| Apr 11, 2019 | -79.76 |
| Apr 10, 2019 | -75.64 |
| Apr 9, 2019 | -87.79 |
| Apr 8, 2019 | -92.16 |
| Apr 5, 2019 | -91.84 |
| Apr 4, 2019 | -88.01 |
| Apr 3, 2019 | -89.71 |
| Apr 2, 2019 | -90.64 |
| Apr 1, 2019 | -88.26 |
| Mar 29, 2019 | -101.03 |
| Mar 28, 2019 | -97.87 |
| Mar 27, 2019 | -100.78 |
| Mar 26, 2019 | -103.16 |
| Mar 25, 2019 | -98.28 |
| Mar 22, 2019 | -96.95 |
| Mar 21, 2019 | -101.20 |
| Mar 20, 2019 | -96.20 |
| Mar 19, 2019 | -91.49 |
| Mar 18, 2019 | -95.99 |
| Mar 15, 2019 | -101.12 |
| Mar 14, 2019 | -103.58 |
| Mar 13, 2019 | -101.83 |
| Mar 12, 2019 | -103.24 |
| Mar 11, 2019 | -102.99 |
| Mar 8, 2019 | -100.03 |
| Mar 7, 2019 | -100.28 |
| Mar 6, 2019 | -103.24 |
| Mar 5, 2019 | -103.45 |
| Mar 4, 2019 | -103.53 |
| Mar 1, 2019 | -108.20 |
| Feb 28, 2019 | -111.49 |
| Feb 27, 2019 | -113.49 |
| Feb 26, 2019 | -113.54 |
| Feb 25, 2019 | -114.95 |
| Feb 22, 2019 | -112.95 |
| Feb 21, 2019 | -114.49 |
| Feb 20, 2019 | -114.20 |
| Feb 19, 2019 | -114.37 |
| Feb 15, 2019 | -110.58 |
| Feb 14, 2019 | -110.08 |
| Feb 13, 2019 | -109.83 |
| Feb 12, 2019 | -104.41 |
| Feb 11, 2019 | -102.03 |
| Feb 8, 2019 | -102.33 |
| Feb 7, 2019 | -101.03 |
| Feb 6, 2019 | -103.24 |
| Feb 5, 2019 | -100.45 |
| Feb 4, 2019 | -100.41 |
| Feb 1, 2019 | -101.24 |
| Jan 31, 2019 | -102.99 |
| Jan 30, 2019 | -101.49 |
| Jan 29, 2019 | -101.41 |
| Jan 28, 2019 | -99.70 |
| Jan 25, 2019 | -102.03 |
| Jan 24, 2019 | -98.57 |
| Jan 23, 2019 | -98.37 |
| Jan 22, 2019 | -97.57 |
| Jan 18, 2019 | -101.87 |
| Jan 17, 2019 | -99.24 |
| Jan 16, 2019 | -92.24 |
| Jan 15, 2019 | -89.24 |
| Jan 14, 2019 | -89.45 |
| Jan 11, 2019 | -89.91 |
| Jan 10, 2019 | -87.61 |
| Jan 9, 2019 | -88.03 |
| Jan 8, 2019 | -89.41 |
| Jan 7, 2019 | -85.28 |
| Jan 4, 2019 | -85.45 |
| Jan 3, 2019 | -82.61 |
| Jan 2, 2019 | -91.91 |
| Dec 31, 2018 | -89.74 |
| Dec 28, 2018 | 57.12 |
| Dec 27, 2018 | 51.43 |
| Dec 26, 2018 | 49.62 |
| Dec 24, 2018 | 46.13 |
| Dec 21, 2018 | 43.71 |
| Dec 20, 2018 | 45.63 |
| Dec 19, 2018 | 46.42 |
| Dec 18, 2018 | 46.97 |
| Dec 17, 2018 | 45.13 |
| Dec 14, 2018 | 49.38 |
| Dec 13, 2018 | 51.14 |
| Dec 12, 2018 | 50.87 |
| Dec 11, 2018 | 49.85 |
| Dec 10, 2018 | 49.88 |
| Dec 7, 2018 | 49.33 |
| Dec 6, 2018 | 50.17 |
| Dec 4, 2018 | 48.85 |
| Dec 3, 2018 | 51.01 |
| Nov 30, 2018 | 51.16 |
| Nov 29, 2018 | 50.61 |
| Nov 28, 2018 | 50.64 |
| Nov 27, 2018 | 47.78 |
| Nov 26, 2018 | 46.02 |
| Nov 23, 2018 | 45.73 |
| Nov 21, 2018 | 43.92 |
| Nov 20, 2018 | 42.48 |
| Nov 19, 2018 | 41.69 |
| Nov 16, 2018 | 42.22 |
| Nov 15, 2018 | 42.06 |
| Nov 14, 2018 | 41.35 |
| Nov 13, 2018 | 42.72 |
| Nov 12, 2018 | 42.35 |
| Nov 9, 2018 | 43.50 |
| Nov 8, 2018 | 49.09 |
| Nov 7, 2018 | 49.83 |
| Nov 6, 2018 | 47.52 |
| Nov 5, 2018 | 46.13 |
| Nov 2, 2018 | 49.04 |
| Nov 1, 2018 | 45.68 |
| Oct 31, 2018 | 45.47 |
| Oct 30, 2018 | 45.24 |
| Oct 29, 2018 | 45.42 |
| Oct 26, 2018 | 49.38 |
| Oct 25, 2018 | 51.32 |
| Oct 24, 2018 | 48.99 |
| Oct 23, 2018 | 51.82 |
| Oct 22, 2018 | 53.86 |
| Oct 19, 2018 | 54.39 |
| Oct 18, 2018 | 57.35 |
| Oct 17, 2018 | 56.78 |
| Oct 16, 2018 | 58.98 |
| Oct 15, 2018 | 56.38 |
| Oct 12, 2018 | 54.02 |
| Oct 11, 2018 | 54.21 |
| Oct 10, 2018 | 50.82 |
| Oct 9, 2018 | 53.65 |
| Oct 8, 2018 | 53.58 |
| Oct 5, 2018 | 56.28 |
| Oct 4, 2018 | 56.93 |
| Oct 3, 2018 | 58.11 |
| Oct 2, 2018 | 60.87 |
| Oct 1, 2018 | 59.14 |
| Sep 28, 2018 | 53.88 |
| Sep 27, 2018 | 53.13 |
| Sep 26, 2018 | 52.81 |
| Sep 25, 2018 | 56.14 |
| Sep 24, 2018 | 54.35 |
| Sep 21, 2018 | 52.33 |
| Sep 20, 2018 | 53.38 |
| Sep 19, 2018 | 52.66 |
| Sep 18, 2018 | 56.58 |
| Sep 17, 2018 | 55.24 |
| Sep 14, 2018 | 58.22 |
| Sep 13, 2018 | 60.88 |
| Sep 12, 2018 | 61.05 |
| Sep 11, 2018 | 62.30 |
| Sep 10, 2018 | 58.02 |
| Sep 7, 2018 | 52.46 |
| Sep 6, 2018 | 51.94 |
| Sep 5, 2018 | 57.65 |
| Sep 4, 2018 | 61.90 |
| Aug 31, 2018 | 62.47 |
| Aug 30, 2018 | 58.15 |
| Aug 29, 2018 | 57.33 |
| Aug 28, 2018 | 57.08 |
| Aug 27, 2018 | 56.66 |
| Aug 24, 2018 | 56.43 |
| Aug 23, 2018 | 56.19 |
| Aug 22, 2018 | 56.46 |
| Aug 21, 2018 | 57.50 |
| Aug 20, 2018 | 58.79 |
| Aug 17, 2018 | 56.11 |
| Aug 16, 2018 | 54.89 |
| Aug 15, 2018 | 54.10 |
| Aug 14, 2018 | 55.86 |
| Aug 13, 2018 | 53.78 |
| Aug 10, 2018 | 51.52 |
| Aug 9, 2018 | 51.84 |
| Aug 8, 2018 | 44.06 |
| Aug 7, 2018 | 44.76 |
| Aug 6, 2018 | 45.03 |
| Aug 3, 2018 | 45.16 |
| Aug 2, 2018 | 46.37 |
| Aug 1, 2018 | 46.12 |
| Jul 31, 2018 | 45.08 |
| Jul 30, 2018 | 44.04 |
| Jul 27, 2018 | 44.71 |
| Jul 26, 2018 | 45.75 |
| Jul 25, 2018 | 45.11 |
| Jul 24, 2018 | 44.21 |
| Jul 23, 2018 | 44.61 |
| Jul 20, 2018 | 44.56 |
| Jul 19, 2018 | 44.09 |
| Jul 18, 2018 | 44.81 |
| Jul 17, 2018 | 43.39 |
| Jul 16, 2018 | 40.66 |
| Jul 13, 2018 | 41.03 |
| Jul 12, 2018 | 40.59 |
| Jul 11, 2018 | 38.92 |
| Jul 10, 2018 | 38.30 |
| Jul 9, 2018 | 39.99 |
| Jul 6, 2018 | 42.55 |
| Jul 5, 2018 | 41.93 |
| Jul 3, 2018 | 41.53 |
| Jul 2, 2018 | 41.23 |
| Jun 29, 2018 | -276.48 |
| Jun 28, 2018 | -260.19 |
| Jun 27, 2018 | -251.25 |
| Jun 26, 2018 | -256.36 |
| Jun 25, 2018 | -247.10 |
| Jun 22, 2018 | -257.00 |
| Jun 21, 2018 | -251.73 |
| Jun 20, 2018 | -259.55 |
| Jun 19, 2018 | -234.01 |
| Jun 18, 2018 | -238.64 |
| Jun 15, 2018 | -230.18 |
| Jun 14, 2018 | -229.70 |
| Jun 13, 2018 | -229.86 |
| Jun 12, 2018 | -228.74 |
| Jun 11, 2018 | -230.02 |
| Jun 8, 2018 | -218.69 |
| Jun 7, 2018 | -218.37 |
| Jun 6, 2018 | -218.05 |
| Jun 5, 2018 | -223.00 |
| Jun 4, 2018 | -223.79 |
| Jun 1, 2018 | -222.84 |
| May 31, 2018 | -217.89 |
| May 30, 2018 | -214.53 |
| May 29, 2018 | -216.93 |
| May 25, 2018 | -216.29 |
| May 24, 2018 | -214.38 |
| May 23, 2018 | -214.53 |
| May 22, 2018 | -213.26 |
| May 21, 2018 | -213.42 |
| May 18, 2018 | -210.38 |
| May 17, 2018 | -217.25 |
| May 16, 2018 | -222.36 |
| May 15, 2018 | -222.84 |
| May 14, 2018 | -227.31 |
| May 11, 2018 | -225.71 |
| May 10, 2018 | -227.47 |
| May 9, 2018 | -224.75 |
| May 8, 2018 | -223.00 |
| May 7, 2018 | -224.27 |
| May 4, 2018 | -228.26 |
| May 3, 2018 | -223.79 |
| May 2, 2018 | -225.87 |
| May 1, 2018 | -228.42 |
| Apr 30, 2018 | -222.36 |
| Apr 27, 2018 | -229.06 |
| Apr 26, 2018 | -217.09 |
| Apr 25, 2018 | -210.07 |
| Apr 24, 2018 | -208.63 |
| Apr 23, 2018 | -209.43 |
| Apr 20, 2018 | -210.70 |
| Apr 19, 2018 | -211.34 |
| Apr 18, 2018 | -219.00 |
| Apr 17, 2018 | -218.05 |
| Apr 16, 2018 | -223.79 |
| Apr 13, 2018 | -211.82 |
| Apr 12, 2018 | -221.56 |
| Apr 11, 2018 | -211.66 |
| Apr 10, 2018 | -216.61 |
| Apr 9, 2018 | -212.30 |
| Apr 6, 2018 | -211.34 |
| Apr 5, 2018 | -209.43 |
| Apr 4, 2018 | -207.83 |
| Apr 3, 2018 | -205.28 |
| Apr 2, 2018 | -217.89 |
| Mar 29, 2018 | 694.65 |
| Mar 28, 2018 | 653.51 |
| Mar 27, 2018 | 638.27 |
| Mar 26, 2018 | 546.85 |
| Mar 23, 2018 | 544.31 |
| Mar 22, 2018 | 547.86 |
| Mar 21, 2018 | 544.31 |
| Mar 20, 2018 | 583.93 |
| Mar 19, 2018 | 578.34 |
| Mar 16, 2018 | 512.31 |
| Mar 15, 2018 | 526.02 |
| Mar 14, 2018 | 550.91 |
| Mar 13, 2018 | 553.45 |
| Mar 12, 2018 | 554.47 |
| Mar 9, 2018 | 560.05 |
| Mar 8, 2018 | 577.32 |
| Mar 7, 2018 | 538.72 |
| Mar 6, 2018 | 502.15 |
| Mar 5, 2018 | 495.55 |
| Mar 2, 2018 | 545.83 |
| Mar 1, 2018 | 533.64 |
| Feb 28, 2018 | 539.74 |
| Feb 27, 2018 | 555.48 |
| Feb 26, 2018 | 543.80 |
| Feb 23, 2018 | 566.15 |
| Feb 22, 2018 | 544.31 |
| Feb 21, 2018 | 536.18 |
| Feb 20, 2018 | 550.91 |
| Feb 16, 2018 | 486.40 |
| Feb 15, 2018 | 416.82 |
| Feb 14, 2018 | 410.72 |
| Feb 13, 2018 | 416.82 |
| Feb 12, 2018 | 423.42 |
| Feb 9, 2018 | 423.42 |
| Feb 8, 2018 | 427.48 |
| Feb 7, 2018 | 421.90 |
| Feb 6, 2018 | 426.98 |
| Feb 5, 2018 | 415.29 |
| Feb 2, 2018 | 445.77 |
| Feb 1, 2018 | 411.23 |
| Jan 31, 2018 | 415.80 |
| Jan 30, 2018 | 418.34 |
| Jan 29, 2018 | 428.50 |
| Jan 26, 2018 | 427.99 |
| Jan 25, 2018 | 422.91 |
| Jan 24, 2018 | 433.07 |
| Jan 23, 2018 | 426.98 |
| Jan 22, 2018 | 442.72 |
| Jan 19, 2018 | 426.98 |
| Jan 18, 2018 | 404.63 |
| Jan 17, 2018 | 417.83 |
| Jan 16, 2018 | 419.86 |
| Jan 12, 2018 | 419.36 |
| Jan 11, 2018 | 425.45 |
| Jan 10, 2018 | 422.91 |
| Jan 9, 2018 | 430.02 |
| Jan 8, 2018 | 447.80 |
| Jan 5, 2018 | 451.36 |
| Jan 4, 2018 | 446.28 |
| Jan 3, 2018 | 446.78 |
| Jan 2, 2018 | 446.28 |
| Dec 29, 2017 | 24.87 |
| Dec 28, 2017 | 24.58 |
| Dec 27, 2017 | 24.90 |
| Dec 26, 2017 | 24.55 |
| Dec 22, 2017 | 25.12 |
| Dec 21, 2017 | 24.50 |
| Dec 20, 2017 | 24.66 |
| Dec 19, 2017 | 24.74 |
| Dec 18, 2017 | 24.93 |
| Dec 15, 2017 | 24.23 |
| Dec 14, 2017 | 23.45 |
| Dec 13, 2017 | 23.32 |
| Dec 12, 2017 | 23.40 |
| Dec 11, 2017 | 23.35 |
| Dec 8, 2017 | 23.67 |
| Dec 7, 2017 | 23.29 |
| Dec 6, 2017 | 22.54 |
| Dec 5, 2017 | 22.97 |
| Dec 4, 2017 | 23.02 |
| Dec 1, 2017 | 23.21 |
| Nov 30, 2017 | 23.19 |
| Nov 29, 2017 | 21.82 |
| Nov 28, 2017 | 21.55 |
| Nov 27, 2017 | 21.31 |
| Nov 24, 2017 | 20.83 |
| Nov 22, 2017 | 20.93 |
| Nov 21, 2017 | 21.34 |
| Nov 20, 2017 | 20.91 |
| Nov 17, 2017 | 20.24 |
| Nov 16, 2017 | 20.42 |
| Nov 15, 2017 | 20.40 |
| Nov 14, 2017 | 21.82 |
| Nov 13, 2017 | 23.91 |
| Nov 10, 2017 | 23.27 |
| Nov 9, 2017 | 23.27 |
| Nov 8, 2017 | 25.22 |
| Nov 7, 2017 | 25.28 |
| Nov 6, 2017 | 24.10 |
| Nov 3, 2017 | 29.16 |
| Nov 2, 2017 | 30.24 |
| Nov 1, 2017 | 30.24 |
| Oct 31, 2017 | 29.14 |
| Oct 30, 2017 | 27.96 |
| Oct 27, 2017 | 27.82 |
| Oct 26, 2017 | 26.22 |
| Oct 25, 2017 | 27.50 |
| Oct 24, 2017 | 27.48 |
| Oct 23, 2017 | 28.47 |
| Oct 20, 2017 | 29.46 |
| Oct 19, 2017 | 29.06 |
| Oct 18, 2017 | 28.82 |
| Oct 17, 2017 | 28.33 |
| Oct 16, 2017 | 29.16 |
| Oct 13, 2017 | 28.95 |
| Oct 12, 2017 | 30.69 |
| Oct 11, 2017 | 27.82 |
| Oct 10, 2017 | 27.58 |
| Oct 9, 2017 | 27.50 |
| Oct 6, 2017 | 26.99 |
| Oct 5, 2017 | 27.05 |
| Oct 4, 2017 | 26.62 |
| Oct 3, 2017 | 26.30 |
| Oct 2, 2017 | 26.81 |
| Sep 29, 2017 | 35.04 |
| Sep 28, 2017 | 33.54 |
| Sep 27, 2017 | 33.54 |
| Sep 26, 2017 | 33.61 |
| Sep 25, 2017 | 33.50 |
| Sep 22, 2017 | 34.09 |
| Sep 21, 2017 | 34.36 |
| Sep 20, 2017 | 34.50 |
| Sep 19, 2017 | 34.63 |
| Sep 18, 2017 | 34.84 |
| Sep 15, 2017 | 34.33 |
| Sep 14, 2017 | 34.74 |
| Sep 13, 2017 | 35.18 |
| Sep 12, 2017 | 34.60 |
| Sep 11, 2017 | 34.50 |
| Sep 8, 2017 | 34.36 |
| Sep 7, 2017 | 34.50 |
| Sep 6, 2017 | 34.80 |
| Sep 5, 2017 | 36.00 |
| Sep 1, 2017 | 35.87 |
| Aug 31, 2017 | 36.11 |
| Aug 30, 2017 | 36.07 |
| Aug 29, 2017 | 36.83 |
| Aug 28, 2017 | 36.69 |
| Aug 25, 2017 | 36.96 |
| Aug 24, 2017 | 35.01 |
| Aug 23, 2017 | 35.25 |
| Aug 22, 2017 | 34.84 |
| Aug 21, 2017 | 34.80 |
| Aug 18, 2017 | 34.39 |
| Aug 17, 2017 | 31.48 |
| Aug 16, 2017 | 31.69 |
| Aug 15, 2017 | 31.76 |
| Aug 14, 2017 | 32.24 |
| Aug 11, 2017 | 32.54 |
| Aug 10, 2017 | 31.24 |
| Aug 9, 2017 | 30.49 |
| Aug 8, 2017 | 30.46 |
| Aug 7, 2017 | 30.59 |
| Aug 4, 2017 | 30.42 |
| Aug 3, 2017 | 30.01 |
| Aug 2, 2017 | 30.25 |
| Aug 1, 2017 | 29.98 |
| Jul 31, 2017 | 29.98 |
| Jul 28, 2017 | 29.87 |
| Jul 27, 2017 | 30.04 |
| Jul 26, 2017 | 29.91 |
| Jul 25, 2017 | 29.84 |
| Jul 24, 2017 | 29.05 |
| Jul 21, 2017 | 29.15 |
| Jul 20, 2017 | 29.19 |
| Jul 19, 2017 | 29.33 |
| Jul 18, 2017 | 29.09 |
| Jul 17, 2017 | 28.98 |
| Jul 14, 2017 | 28.95 |
| Jul 13, 2017 | 28.81 |
| Jul 12, 2017 | 28.95 |
| Jul 11, 2017 | 28.85 |
| Jul 10, 2017 | 28.98 |
| Jul 7, 2017 | 28.57 |
| Jul 6, 2017 | 28.50 |
| Jul 5, 2017 | 28.61 |
| Jul 3, 2017 | 28.74 |
| Jun 30, 2017 | 28.44 |
| Jun 29, 2017 | 11.54 |
| Jun 28, 2017 | 12.15 |
| Jun 27, 2017 | 12.35 |
| Jun 26, 2017 | 12.37 |
| Jun 23, 2017 | 12.32 |
| Jun 22, 2017 | 12.25 |
| Jun 21, 2017 | 12.26 |
| Jun 20, 2017 | 12.29 |
| Jun 19, 2017 | 11.77 |
| Jun 16, 2017 | 11.61 |
| Jun 15, 2017 | 11.50 |
| Jun 14, 2017 | 11.38 |
| Jun 13, 2017 | 11.43 |
| Jun 12, 2017 | 11.32 |
| Jun 9, 2017 | 11.43 |
| Jun 8, 2017 | 11.70 |
| Jun 7, 2017 | 12.15 |
| Jun 6, 2017 | 11.91 |
| Jun 5, 2017 | 11.91 |
| Jun 2, 2017 | 11.70 |
| Jun 1, 2017 | 11.60 |
| May 31, 2017 | 11.70 |
| May 30, 2017 | 11.59 |
| May 26, 2017 | 11.56 |
| May 25, 2017 | 11.39 |
| May 24, 2017 | 11.35 |
| May 23, 2017 | 11.53 |
| May 22, 2017 | 11.47 |
| May 19, 2017 | 11.16 |
| May 18, 2017 | 11.00 |
| May 17, 2017 | 10.93 |
| May 16, 2017 | 11.11 |
| May 15, 2017 | 11.31 |
| May 12, 2017 | 11.33 |
| May 11, 2017 | 11.25 |
| May 10, 2017 | 11.25 |
| May 9, 2017 | 11.26 |
| May 8, 2017 | 11.26 |
| May 5, 2017 | 11.40 |
| May 4, 2017 | 11.35 |
| May 3, 2017 | 11.46 |
| May 2, 2017 | 11.33 |
| May 1, 2017 | 11.50 |
| Apr 28, 2017 | 11.53 |
| Apr 27, 2017 | 11.21 |
| Apr 26, 2017 | 11.33 |
| Apr 25, 2017 | 11.32 |
| Apr 24, 2017 | 11.23 |
| Apr 21, 2017 | 11.16 |
| Apr 20, 2017 | 11.14 |
| Apr 19, 2017 | 10.98 |
| Apr 18, 2017 | 10.53 |
| Apr 17, 2017 | 10.31 |
| Apr 13, 2017 | 9.94 |
| Apr 12, 2017 | 9.87 |
| Apr 11, 2017 | 9.83 |
| Apr 10, 2017 | 9.80 |
| Apr 7, 2017 | 9.72 |
| Apr 6, 2017 | 9.70 |
| Apr 5, 2017 | 9.60 |
| Apr 4, 2017 | 9.58 |
| Apr 3, 2017 | 9.46 |
| Mar 31, 2017 | 9.59 |
| Mar 30, 2017 | 8.96 |
| Mar 29, 2017 | 9.25 |
| Mar 28, 2017 | 9.06 |
| Mar 27, 2017 | 9.03 |
| Mar 24, 2017 | 8.92 |
| Mar 23, 2017 | 8.98 |
| Mar 22, 2017 | 8.87 |
| Mar 21, 2017 | 8.94 |
| Mar 20, 2017 | 9.01 |
| Mar 17, 2017 | 9.14 |
| Mar 16, 2017 | 8.77 |
| Mar 15, 2017 | 8.84 |
| Mar 14, 2017 | 8.54 |
| Mar 13, 2017 | 8.43 |
| Mar 10, 2017 | 8.21 |
| Mar 9, 2017 | 8.11 |
| Mar 8, 2017 | 8.07 |
| Mar 7, 2017 | 7.85 |
| Mar 6, 2017 | 8.00 |
| Mar 3, 2017 | 8.14 |
| Mar 2, 2017 | 8.09 |
| Mar 1, 2017 | 8.25 |
| Feb 28, 2017 | 8.25 |
| Feb 27, 2017 | 8.48 |
| Feb 24, 2017 | 8.34 |
| Feb 23, 2017 | 8.33 |
| Feb 22, 2017 | 8.40 |
| Feb 21, 2017 | 8.48 |
| Feb 17, 2017 | 8.87 |
| Feb 16, 2017 | 8.56 |
| Feb 15, 2017 | 8.46 |
| Feb 14, 2017 | 8.32 |
| Feb 13, 2017 | 8.27 |
| Feb 10, 2017 | 8.19 |
| Feb 9, 2017 | 8.18 |
| Feb 8, 2017 | 8.05 |
| Feb 7, 2017 | 8.16 |
| Feb 6, 2017 | 7.98 |
| Feb 3, 2017 | 7.95 |
| Feb 2, 2017 | 8.11 |
| Feb 1, 2017 | 8.11 |
| Jan 31, 2017 | 8.19 |
| Jan 30, 2017 | 7.86 |
| Jan 27, 2017 | 7.87 |
| Jan 26, 2017 | 7.89 |
| Jan 25, 2017 | 7.66 |
| Jan 24, 2017 | 7.58 |
| Jan 23, 2017 | 7.50 |
| Jan 20, 2017 | 7.51 |
| Jan 19, 2017 | 7.54 |
| Jan 18, 2017 | 7.42 |
| Jan 17, 2017 | 7.56 |
| Jan 13, 2017 | 7.29 |
| Jan 12, 2017 | 6.99 |
| Jan 11, 2017 | 6.93 |
| Jan 10, 2017 | 6.91 |
| Jan 9, 2017 | 7.04 |
| Jan 6, 2017 | 7.10 |
| Jan 5, 2017 | 7.05 |
| Jan 4, 2017 | 6.88 |
| Jan 3, 2017 | 6.80 |
| Dec 30, 2016 | 1.32 |
| Dec 29, 2016 | 1.33 |
| Dec 28, 2016 | 1.33 |
| Dec 27, 2016 | 1.33 |
| Dec 23, 2016 | 1.33 |
| Dec 22, 2016 | 1.33 |
| Dec 21, 2016 | 1.33 |
| Dec 20, 2016 | 1.33 |
| Dec 19, 2016 | 1.33 |
| Dec 16, 2016 | 1.33 |
| Dec 15, 2016 | 1.33 |
| Dec 14, 2016 | 1.33 |
| Dec 13, 2016 | 1.33 |
| Dec 12, 2016 | 1.33 |
| Dec 9, 2016 | 1.33 |
| Dec 8, 2016 | 1.33 |
| Dec 7, 2016 | 1.33 |
| Dec 6, 2016 | 1.33 |
| Dec 5, 2016 | 1.33 |
| Dec 2, 2016 | 1.33 |
| Dec 1, 2016 | 1.33 |
| Nov 30, 2016 | 1.33 |
| Nov 29, 2016 | 1.33 |
| Nov 28, 2016 | 1.33 |
| Nov 25, 2016 | 1.33 |
| Nov 23, 2016 | 1.33 |
| Nov 22, 2016 | 1.33 |
| Nov 21, 2016 | 1.33 |
| Nov 18, 2016 | 1.33 |
| Nov 17, 2016 | 1.33 |
| Nov 16, 2016 | 1.33 |
| Nov 15, 2016 | 1.33 |
| Nov 14, 2016 | 1.33 |
| Nov 11, 2016 | 1.33 |
| Nov 10, 2016 | 1.33 |
| Nov 9, 2016 | 1.33 |
| Nov 8, 2016 | 1.33 |
| Nov 7, 2016 | 1.33 |
| Nov 4, 2016 | 1.33 |
| Nov 3, 2016 | 1.33 |
| Nov 2, 2016 | 1.33 |
| Nov 1, 2016 | 1.33 |
| Oct 31, 2016 | 1.32 |
| Oct 28, 2016 | 1.32 |
| Oct 27, 2016 | 1.33 |
| Oct 26, 2016 | 1.32 |
| Oct 25, 2016 | 1.32 |
| Oct 24, 2016 | 1.33 |
| Oct 21, 2016 | 1.33 |
| Oct 20, 2016 | 1.33 |
| Oct 19, 2016 | 1.33 |
| Oct 18, 2016 | 1.33 |
| Oct 17, 2016 | 1.33 |
| Oct 14, 2016 | 1.33 |
| Oct 13, 2016 | 1.33 |
| Oct 12, 2016 | 1.33 |
| Oct 11, 2016 | 1.33 |
| Oct 10, 2016 | 1.33 |
| Oct 7, 2016 | 1.33 |
| Oct 6, 2016 | 1.33 |
| Oct 5, 2016 | 1.33 |
| Oct 4, 2016 | 1.33 |
| Oct 3, 2016 | 1.33 |
| Sep 30, 2016 | 1.33 |
| Sep 29, 2016 | -1.27 |
| Sep 28, 2016 | -1.27 |
| Sep 27, 2016 | -1.27 |
| Sep 26, 2016 | -1.27 |
| Sep 23, 2016 | -1.27 |
| Sep 22, 2016 | -1.27 |
| Sep 21, 2016 | -1.27 |
| Sep 20, 2016 | -1.27 |
| Sep 19, 2016 | -1.27 |
| Sep 16, 2016 | -1.27 |
| Sep 15, 2016 | -1.27 |
| Sep 14, 2016 | -1.27 |
| Sep 13, 2016 | -1.27 |
| Sep 12, 2016 | -1.27 |
| Sep 9, 2016 | -1.27 |
| Sep 8, 2016 | -1.27 |
| Sep 7, 2016 | -1.27 |
| Sep 6, 2016 | -1.27 |
| Sep 2, 2016 | -1.27 |
| Sep 1, 2016 | -1.27 |
| Aug 31, 2016 | -1.27 |
| Aug 30, 2016 | -1.27 |
| Aug 29, 2016 | -1.27 |
| Aug 26, 2016 | -1.27 |
| Aug 25, 2016 | -1.27 |
| Aug 24, 2016 | -1.27 |
| Aug 23, 2016 | -1.27 |
| Aug 22, 2016 | -1.27 |
| Aug 19, 2016 | -1.27 |
| Aug 18, 2016 | -1.27 |
| Aug 17, 2016 | -1.27 |
| Aug 16, 2016 | -1.27 |
| Aug 15, 2016 | -1.27 |
| Aug 12, 2016 | -1.27 |
| Aug 11, 2016 | -1.27 |
| Aug 10, 2016 | -1.27 |
| Aug 9, 2016 | -1.27 |
| Aug 8, 2016 | -1.27 |
| Aug 5, 2016 | -1.27 |
| Aug 4, 2016 | -1.27 |
| Aug 3, 2016 | -1.27 |
| Aug 2, 2016 | -1.27 |
| Aug 1, 2016 | -1.27 |
| Jul 29, 2016 | -1.27 |
| Jul 28, 2016 | -1.27 |
| Jul 27, 2016 | -1.27 |
| Jul 26, 2016 | -1.27 |
| Jul 25, 2016 | -1.27 |
| Jul 22, 2016 | -1.27 |
| Jul 21, 2016 | -1.27 |
| Jul 20, 2016 | -1.27 |
| Jul 19, 2016 | -1.27 |
| Jul 18, 2016 | -1.27 |
| Jul 15, 2016 | -1.27 |
| Jul 14, 2016 | -1.27 |
| Jul 13, 2016 | -1.27 |
| Jul 12, 2016 | -1.27 |
| Jul 11, 2016 | -1.27 |
| Jul 8, 2016 | -1.27 |
| Jul 7, 2016 | -1.27 |
| Jul 6, 2016 | -1.27 |
| Jul 5, 2016 | -1.27 |
| Jul 1, 2016 | -1.27 |
| Jun 30, 2016 | -1.27 |
| Jun 29, 2016 | -8.12 |
| Jun 28, 2016 | -8.12 |
| Jun 27, 2016 | -8.12 |
| Jun 24, 2016 | -8.12 |
| Jun 23, 2016 | -8.12 |
| Jun 22, 2016 | -8.12 |
| Jun 21, 2016 | -8.12 |
| Jun 20, 2016 | -8.12 |
| Jun 17, 2016 | -8.12 |
| Jun 16, 2016 | -8.12 |
| Jun 15, 2016 | -8.12 |
| Jun 14, 2016 | -8.12 |
| Jun 13, 2016 | -8.12 |
| Jun 10, 2016 | -8.12 |
| Jun 9, 2016 | -8.12 |
| Jun 8, 2016 | -8.12 |
| Jun 7, 2016 | -8.12 |
| Jun 6, 2016 | -8.12 |
| Jun 3, 2016 | -8.12 |
| Jun 2, 2016 | -8.12 |
| Jun 1, 2016 | -8.12 |
| May 31, 2016 | -8.12 |
| May 27, 2016 | -8.12 |
| May 26, 2016 | -8.12 |
| May 25, 2016 | -8.12 |
| May 24, 2016 | -8.12 |
| May 23, 2016 | -8.12 |
| May 20, 2016 | -8.12 |
| May 19, 2016 | -8.12 |
| May 18, 2016 | -8.12 |
| May 17, 2016 | -8.12 |
| May 16, 2016 | -8.12 |
| May 13, 2016 | -8.12 |
| May 12, 2016 | -8.12 |
| May 11, 2016 | -8.12 |
| May 10, 2016 | -8.12 |
| May 9, 2016 | -8.12 |
| May 6, 2016 | -8.12 |
| May 5, 2016 | -8.12 |
| May 4, 2016 | -8.12 |
| May 3, 2016 | -8.12 |
| May 2, 2016 | -8.12 |
| Apr 29, 2016 | -8.12 |
| Apr 28, 2016 | -8.12 |
| Apr 27, 2016 | -8.12 |
| Apr 26, 2016 | -8.12 |
| Apr 25, 2016 | -8.12 |
| Apr 22, 2016 | -8.12 |
| Apr 21, 2016 | -8.12 |
| Apr 20, 2016 | -8.12 |
| Apr 19, 2016 | -8.12 |
| Apr 18, 2016 | -8.12 |
| Apr 15, 2016 | -8.12 |
| Apr 14, 2016 | -8.12 |
| Apr 13, 2016 | -8.12 |
| Apr 12, 2016 | -8.12 |
| Apr 11, 2016 | -8.12 |
| Apr 8, 2016 | -8.12 |
| Apr 7, 2016 | -8.12 |
| Apr 6, 2016 | -8.12 |
| Apr 5, 2016 | -8.12 |
| Apr 4, 2016 | -8.12 |
| Apr 1, 2016 | -8.12 |
| Mar 31, 2016 | -8.12 |
| Mar 30, 2016 | 31.16 |
| Mar 29, 2016 | 31.22 |
| Mar 28, 2016 | 31.43 |
| Mar 24, 2016 | 30.45 |
| Mar 23, 2016 | 27.95 |
| Mar 22, 2016 | 29.02 |
| Mar 21, 2016 | 29.14 |
| Mar 18, 2016 | 29.61 |
| Mar 17, 2016 | 29.55 |
| Mar 16, 2016 | 28.96 |
| Mar 15, 2016 | 28.96 |
| Mar 14, 2016 | 29.61 |
| Mar 11, 2016 | 33.96 |
| Mar 10, 2016 | 34.38 |
| Mar 9, 2016 | 34.91 |
| Mar 8, 2016 | 34.61 |
| Mar 7, 2016 | 34.73 |
| Mar 4, 2016 | 34.67 |
| Mar 3, 2016 | 34.73 |
| Mar 2, 2016 | 34.38 |
| Mar 1, 2016 | 33.25 |
| Feb 29, 2016 | 31.34 |
| Feb 26, 2016 | 31.41 |
| Feb 25, 2016 | 31.76 |
| Feb 24, 2016 | 32.83 |
| Feb 23, 2016 | 31.64 |
| Feb 22, 2016 | 31.28 |
| Feb 19, 2016 | 30.09 |
| Feb 18, 2016 | 29.85 |
| Feb 17, 2016 | 29.02 |
| Feb 16, 2016 | 27.83 |
| Feb 12, 2016 | 28.42 |
| Feb 11, 2016 | 29.02 |
| Feb 10, 2016 | 27.71 |
| Feb 9, 2016 | 27.29 |
| Feb 8, 2016 | 26.94 |
| Feb 5, 2016 | 28.90 |
| Feb 4, 2016 | 30.63 |
| Feb 3, 2016 | 30.80 |
| Feb 2, 2016 | 30.45 |
| Feb 1, 2016 | 30.57 |
| Jan 29, 2016 | 31.58 |
| Jan 28, 2016 | 30.27 |
| Jan 27, 2016 | 29.79 |
| Jan 26, 2016 | 30.27 |
| Jan 25, 2016 | 29.20 |
| Jan 22, 2016 | 29.97 |
| Jan 21, 2016 | 29.32 |
| Jan 20, 2016 | 30.27 |
| Jan 19, 2016 | 29.26 |
| Jan 15, 2016 | 30.03 |
| Jan 14, 2016 | 32.29 |
| Jan 13, 2016 | 32.11 |
| Jan 12, 2016 | 32.71 |
| Jan 11, 2016 | 31.76 |
| Jan 8, 2016 | 32.00 |
| Jan 7, 2016 | 33.19 |
| Jan 6, 2016 | 33.49 |
| Jan 5, 2016 | 34.79 |
| Jan 4, 2016 | 35.27 |
| Dec 31, 2015 | 37.00 |
| Dec 30, 2015 | 11.63 |
| Dec 29, 2015 | 11.37 |
| Dec 28, 2015 | 11.10 |
| Dec 24, 2015 | 11.21 |
| Dec 23, 2015 | 11.23 |
| Dec 22, 2015 | 11.23 |
| Dec 21, 2015 | 11.19 |
| Dec 18, 2015 | 10.39 |
| Dec 17, 2015 | 10.89 |
| Dec 16, 2015 | 11.00 |
| Dec 15, 2015 | 10.88 |
| Dec 14, 2015 | 10.53 |
| Dec 11, 2015 | 10.72 |
| Dec 10, 2015 | 11.00 |
| Dec 9, 2015 | 10.70 |
| Dec 8, 2015 | 11.47 |
| Dec 7, 2015 | 11.88 |
| Dec 4, 2015 | 11.88 |
| Dec 3, 2015 | 12.30 |
| Dec 2, 2015 | 12.54 |
| Dec 1, 2015 | 12.38 |
| Nov 30, 2015 | 11.68 |
| Nov 27, 2015 | 11.77 |
| Nov 25, 2015 | 11.51 |
| Nov 24, 2015 | 11.61 |
| Nov 23, 2015 | 11.19 |
| Nov 20, 2015 | 11.58 |
| Nov 19, 2015 | 11.74 |
| Nov 18, 2015 | 11.79 |
| Nov 17, 2015 | 12.00 |
| Nov 16, 2015 | 12.10 |
| Nov 13, 2015 | 12.72 |
| Nov 12, 2015 | 12.47 |
| Nov 11, 2015 | 12.12 |
| Nov 10, 2015 | 11.49 |
| Nov 9, 2015 | 10.96 |
| Nov 6, 2015 | 10.25 |
| Nov 5, 2015 | 10.63 |
| Nov 4, 2015 | 8.86 |
| Nov 3, 2015 | 8.74 |
| Nov 2, 2015 | 8.86 |
| Oct 30, 2015 | 8.98 |
| Oct 29, 2015 | 9.37 |
| Oct 28, 2015 | 9.34 |
| Oct 27, 2015 | 8.88 |
| Oct 26, 2015 | 8.76 |
| Oct 23, 2015 | 9.04 |
| Oct 22, 2015 | 9.32 |
| Oct 21, 2015 | 9.25 |
| Oct 20, 2015 | 9.36 |
| Oct 19, 2015 | 9.42 |
| Oct 16, 2015 | 9.14 |
| Oct 15, 2015 | 9.23 |
| Oct 14, 2015 | 9.18 |
| Oct 13, 2015 | 9.37 |
| Oct 12, 2015 | 9.42 |
| Oct 9, 2015 | 9.47 |
| Oct 8, 2015 | 9.84 |
| Oct 7, 2015 | 9.42 |
| Oct 6, 2015 | 9.53 |
| Oct 5, 2015 | 9.55 |
| Oct 2, 2015 | 9.30 |
| Oct 1, 2015 | 8.86 |
| Sep 30, 2015 | 9.04 |
| Sep 29, 2015 | -1.65 |
| Sep 28, 2015 | -1.64 |
| Sep 25, 2015 | -1.64 |
| Sep 24, 2015 | -1.64 |
| Sep 23, 2015 | -1.64 |
| Sep 22, 2015 | -1.64 |
| Sep 21, 2015 | -1.64 |
| Sep 18, 2015 | -1.64 |
| Sep 17, 2015 | -1.64 |
| Sep 16, 2015 | -1.64 |
| Sep 15, 2015 | -1.64 |
| Sep 14, 2015 | -1.64 |
| Sep 11, 2015 | -1.64 |
| Sep 10, 2015 | -1.64 |
| Sep 9, 2015 | -1.64 |
| Sep 8, 2015 | -1.64 |
| Sep 4, 2015 | -1.64 |
| Sep 3, 2015 | -1.64 |
| Sep 2, 2015 | -1.64 |
| Sep 1, 2015 | -1.64 |
| Aug 31, 2015 | -1.64 |
| Aug 28, 2015 | -1.64 |
| Aug 27, 2015 | -1.64 |
| Aug 26, 2015 | -1.64 |
| Aug 25, 2015 | -1.64 |
| Aug 24, 2015 | -1.63 |
| Aug 21, 2015 | -1.63 |
| Aug 20, 2015 | -1.64 |
| Aug 19, 2015 | -1.64 |
| Aug 18, 2015 | -1.64 |
| Aug 17, 2015 | -1.64 |
| Aug 14, 2015 | -1.64 |
| Aug 13, 2015 | -1.64 |
| Aug 12, 2015 | -1.64 |
| Aug 11, 2015 | -1.64 |
| Aug 10, 2015 | -1.64 |
| Aug 7, 2015 | -1.64 |
| Aug 6, 2015 | -1.63 |
| Aug 5, 2015 | -1.63 |
| Aug 4, 2015 | -1.63 |
| Aug 3, 2015 | -1.64 |
| Jul 31, 2015 | -1.64 |
| Jul 30, 2015 | -1.64 |
| Jul 29, 2015 | -1.64 |
| Jul 28, 2015 | -1.63 |
| Jul 27, 2015 | -1.64 |
| Jul 24, 2015 | -1.64 |
| Jul 23, 2015 | -1.64 |
| Jul 22, 2015 | -1.64 |
| Jul 21, 2015 | -1.64 |
| Jul 20, 2015 | -1.64 |
| Jul 17, 2015 | -1.64 |
| Jul 16, 2015 | -1.64 |
| Jul 15, 2015 | -1.64 |
| Jul 14, 2015 | -1.64 |
| Jul 13, 2015 | -1.64 |
| Jul 10, 2015 | -1.64 |
| Jul 9, 2015 | -1.64 |
| Jul 8, 2015 | -1.64 |
| Jul 7, 2015 | -1.64 |
| Jul 6, 2015 | -1.64 |
| Jul 2, 2015 | -1.64 |
| Jul 1, 2015 | -1.64 |
| Jun 30, 2015 | -1.64 |
| Jun 29, 2015 | 8.30 |
| Jun 26, 2015 | 8.46 |
| Jun 25, 2015 | 8.30 |
| Jun 24, 2015 | 7.91 |
| Jun 23, 2015 | 7.85 |
| Jun 22, 2015 | 7.93 |
| Jun 19, 2015 | 8.04 |
| Jun 18, 2015 | 8.02 |
| Jun 17, 2015 | 7.93 |
| Jun 16, 2015 | 7.17 |
| Jun 15, 2015 | 7.03 |
| Jun 12, 2015 | 6.99 |
| Jun 11, 2015 | 6.75 |
| Jun 10, 2015 | 6.82 |
| Jun 9, 2015 | 6.69 |
| Jun 8, 2015 | 6.88 |
| Jun 4, 2015 | 7.07 |
| Jun 3, 2015 | 6.80 |
| Jun 2, 2015 | 6.83 |
| Jun 1, 2015 | 6.67 |
| May 29, 2015 | 6.79 |
| May 28, 2015 | 6.82 |
| May 27, 2015 | 6.36 |
| May 26, 2015 | 6.60 |
| May 22, 2015 | 6.77 |
| May 21, 2015 | 6.86 |
| May 20, 2015 | 6.99 |
| May 19, 2015 | 7.25 |
| May 18, 2015 | 7.29 |
| May 15, 2015 | 7.36 |
| May 14, 2015 | 7.34 |
| May 13, 2015 | 7.28 |
| May 12, 2015 | 7.26 |
| May 11, 2015 | 7.30 |
| May 8, 2015 | 7.45 |
| May 7, 2015 | 7.49 |
| May 6, 2015 | 7.36 |
| May 5, 2015 | 7.61 |
| May 4, 2015 | 7.14 |
| May 1, 2015 | 7.43 |
| Apr 30, 2015 | 6.88 |
| Apr 29, 2015 | 6.31 |
| Apr 28, 2015 | 6.93 |
| Apr 27, 2015 | 6.80 |
| Apr 24, 2015 | 6.93 |
| Apr 23, 2015 | 6.93 |
| Apr 22, 2015 | 6.57 |
| Apr 21, 2015 | 6.40 |
| Apr 20, 2015 | 6.29 |
| Apr 17, 2015 | 6.38 |
| Apr 16, 2015 | 6.62 |
| Apr 15, 2015 | 6.90 |
| Apr 14, 2015 | 6.69 |
| Apr 13, 2015 | 6.88 |
| Apr 10, 2015 | 6.95 |
| Apr 9, 2015 | 6.93 |
| Apr 8, 2015 | 7.10 |
| Apr 7, 2015 | 7.08 |
| Apr 6, 2015 | 6.80 |
| Apr 2, 2015 | 7.01 |
| Apr 1, 2015 | 6.79 |
| Mar 31, 2015 | 7.01 |
| Mar 30, 2015 | 5.76 |
| Mar 27, 2015 | 5.63 |
| Mar 26, 2015 | 5.67 |
| Mar 25, 2015 | 5.46 |
| Mar 24, 2015 | 5.46 |
| Mar 23, 2015 | 5.47 |
| Mar 20, 2015 | 6.18 |
| Mar 19, 2015 | 6.36 |
| Mar 18, 2015 | 6.07 |
| Mar 17, 2015 | 6.14 |
| Mar 16, 2015 | 6.48 |
| Mar 13, 2015 | 6.59 |
| Mar 12, 2015 | 6.59 |
| Mar 11, 2015 | 6.52 |
| Mar 10, 2015 | 6.73 |
| Mar 9, 2015 | 6.59 |
| Mar 6, 2015 | 6.57 |
| Mar 5, 2015 | 6.62 |
| Mar 4, 2015 | 6.44 |
| Mar 3, 2015 | 6.52 |
| Mar 2, 2015 | 6.62 |
| Feb 27, 2015 | 6.88 |
| Feb 26, 2015 | 7.07 |
| Feb 25, 2015 | 7.11 |
| Feb 24, 2015 | 7.14 |
| Feb 23, 2015 | 7.17 |
| Feb 20, 2015 | 7.27 |
| Feb 19, 2015 | 7.38 |
| Feb 18, 2015 | 7.67 |
| Feb 17, 2015 | 7.74 |
| Feb 13, 2015 | 7.85 |
| Feb 12, 2015 | 7.67 |
| Feb 11, 2015 | 7.60 |
| Feb 10, 2015 | 7.64 |
| Feb 9, 2015 | 7.69 |
| Feb 6, 2015 | 7.87 |
| Feb 5, 2015 | 7.91 |
| Feb 4, 2015 | 7.67 |
| Feb 3, 2015 | 7.87 |
| Feb 2, 2015 | 8.14 |
| Jan 30, 2015 | 8.22 |
| Jan 29, 2015 | 8.53 |
| Jan 28, 2015 | 8.34 |
| Jan 27, 2015 | 8.27 |
| Jan 26, 2015 | 8.48 |
| Jan 23, 2015 | 8.32 |
| Jan 22, 2015 | 8.58 |
| Jan 21, 2015 | 8.40 |
| Jan 20, 2015 | 8.71 |
| Jan 16, 2015 | 8.56 |
| Jan 15, 2015 | 8.45 |
| Jan 14, 2015 | 8.48 |
| Jan 13, 2015 | 8.45 |
| Jan 12, 2015 | 8.43 |
| Jan 9, 2015 | 8.46 |
| Jan 8, 2015 | 8.55 |
| Jan 7, 2015 | 8.53 |
| Jan 6, 2015 | 8.38 |
| Jan 5, 2015 | 8.46 |
| Jan 2, 2015 | 8.59 |
| Dec 31, 2014 | 8.89 |
| Dec 30, 2014 | 17.73 |
| Dec 29, 2014 | 17.93 |
| Dec 26, 2014 | 17.31 |
| Dec 23, 2014 | 17.21 |
| Dec 22, 2014 | 16.31 |
| Dec 19, 2014 | 16.15 |
| Dec 18, 2014 | 16.28 |
| Dec 17, 2014 | 15.89 |
| Dec 16, 2014 | 16.09 |
| Dec 15, 2014 | 16.14 |
| Dec 12, 2014 | 16.21 |
| Dec 11, 2014 | 16.21 |
| Dec 10, 2014 | 16.02 |
| Dec 9, 2014 | 16.70 |
| Dec 8, 2014 | 16.37 |
| Dec 5, 2014 | 16.50 |
| Dec 4, 2014 | 16.47 |
| Dec 3, 2014 | 15.98 |
| Dec 2, 2014 | 16.73 |
| Dec 1, 2014 | 16.79 |
| Nov 28, 2014 | 16.28 |
| Nov 26, 2014 | 16.60 |
| Nov 25, 2014 | 16.05 |
| Nov 24, 2014 | 15.89 |
| Nov 21, 2014 | 15.37 |
| Nov 20, 2014 | 15.31 |
| Nov 19, 2014 | 15.50 |
| Nov 18, 2014 | 14.98 |
| Nov 17, 2014 | 15.08 |
| Nov 14, 2014 | 14.37 |
| Nov 13, 2014 | 14.11 |
| Nov 12, 2014 | 13.95 |
| Nov 11, 2014 | 14.11 |
| Nov 10, 2014 | 14.08 |
| Nov 7, 2014 | 14.63 |
| Nov 6, 2014 | 14.53 |
| Nov 5, 2014 | 14.59 |
| Nov 4, 2014 | 14.53 |
| Nov 3, 2014 | 14.56 |
| Oct 31, 2014 | 14.56 |
| Oct 30, 2014 | 14.43 |
| Oct 29, 2014 | 14.59 |
| Oct 28, 2014 | 14.63 |
| Oct 27, 2014 | 13.85 |
| Oct 24, 2014 | 13.59 |
| Oct 23, 2014 | 13.08 |
| Oct 22, 2014 | 12.85 |
| Oct 21, 2014 | 13.17 |
| Oct 20, 2014 | 13.49 |
| Oct 17, 2014 | 12.75 |
| Oct 16, 2014 | 12.46 |
| Oct 15, 2014 | 12.65 |
| Oct 14, 2014 | 12.30 |
| Oct 13, 2014 | 11.78 |
| Oct 10, 2014 | 12.00 |
| Oct 9, 2014 | 12.81 |
| Oct 8, 2014 | 13.75 |
| Oct 7, 2014 | 13.20 |
| Oct 6, 2014 | 13.56 |
| Oct 3, 2014 | 13.62 |
| Oct 2, 2014 | 13.62 |
| Oct 1, 2014 | 13.69 |
| Sep 30, 2014 | 13.78 |
| Sep 29, 2014 | 6.15 |
| Sep 26, 2014 | 6.33 |
| Sep 25, 2014 | 6.31 |
| Sep 24, 2014 | 6.54 |
| Sep 23, 2014 | 6.55 |
| Sep 22, 2014 | 6.65 |
| Sep 19, 2014 | 6.91 |
| Sep 18, 2014 | 6.69 |
| Sep 17, 2014 | 6.29 |
| Sep 16, 2014 | 6.02 |
| Sep 15, 2014 | 5.99 |
| Sep 12, 2014 | 6.49 |
| Sep 11, 2014 | 6.52 |
| Sep 10, 2014 | 6.70 |
| Sep 9, 2014 | 6.46 |
| Sep 8, 2014 | 6.32 |
| Sep 5, 2014 | 6.00 |
| Sep 4, 2014 | 6.04 |
| Sep 3, 2014 | 5.67 |
| Sep 2, 2014 | 5.72 |
| Aug 29, 2014 | 5.39 |
| Aug 28, 2014 | 5.41 |
| Aug 27, 2014 | 5.31 |
| Aug 26, 2014 | 5.42 |
| Aug 25, 2014 | 5.49 |
| Aug 22, 2014 | 5.33 |
| Aug 21, 2014 | 5.25 |
| Aug 20, 2014 | 5.23 |
| Aug 19, 2014 | 5.08 |
| Aug 18, 2014 | 5.11 |
| Aug 15, 2014 | 5.01 |
| Aug 14, 2014 | 5.16 |
| Aug 13, 2014 | 5.45 |
| Aug 12, 2014 | 5.51 |
| Aug 11, 2014 | 5.47 |
| Aug 8, 2014 | 5.03 |
| Aug 7, 2014 | 4.90 |
| Aug 6, 2014 | 4.65 |
| Aug 5, 2014 | 4.62 |
| Aug 4, 2014 | 4.65 |
| Aug 1, 2014 | 4.67 |
| Jul 31, 2014 | 4.81 |
| Jul 30, 2014 | 4.89 |
| Jul 29, 2014 | 4.87 |
| Jul 28, 2014 | 4.85 |
| Jul 25, 2014 | 4.87 |
| Jul 24, 2014 | 4.83 |
| Jul 23, 2014 | 4.84 |
| Jul 22, 2014 | 4.93 |
| Jul 21, 2014 | 4.79 |
| Jul 18, 2014 | 4.81 |
| Jul 17, 2014 | 4.86 |
| Jul 16, 2014 | 4.87 |
| Jul 15, 2014 | 4.86 |
| Jul 14, 2014 | 5.01 |
| Jul 11, 2014 | 4.97 |
| Jul 10, 2014 | 5.00 |
| Jul 9, 2014 | 5.12 |
| Jul 8, 2014 | 4.97 |
| Jul 7, 2014 | 5.12 |
| Jul 3, 2014 | 5.30 |
| Jul 2, 2014 | 5.30 |
| Jul 1, 2014 | 5.33 |
| Jun 30, 2014 | 5.28 |
| Jun 27, 2014 | 19.69 |
| Jun 26, 2014 | 19.36 |
| Jun 25, 2014 | 19.80 |
| Jun 24, 2014 | 19.52 |
| Jun 23, 2014 | 18.92 |
| Jun 20, 2014 | 18.92 |
| Jun 19, 2014 | 19.74 |
| Jun 18, 2014 | 19.90 |
| Jun 17, 2014 | 20.12 |
| Jun 16, 2014 | 19.12 |
| Jun 13, 2014 | 19.30 |
| Jun 12, 2014 | 19.69 |
| Jun 11, 2014 | 19.74 |
| Jun 10, 2014 | 19.69 |
| Jun 9, 2014 | 19.90 |
| Jun 6, 2014 | 20.17 |
| Jun 5, 2014 | 20.01 |
| Jun 4, 2014 | 20.12 |
| Jun 3, 2014 | 19.85 |
| Jun 2, 2014 | 19.80 |
| May 30, 2014 | 19.85 |
| May 29, 2014 | 21.05 |
| May 28, 2014 | 20.45 |
| May 27, 2014 | 21.00 |
| May 23, 2014 | 21.38 |
| May 22, 2014 | 22.37 |
| May 21, 2014 | 23.24 |
| May 20, 2014 | 22.59 |
| May 19, 2014 | 21.88 |
| May 16, 2014 | 21.88 |
| May 15, 2014 | 22.37 |
| May 14, 2014 | 22.81 |
| May 13, 2014 | 22.86 |
| May 12, 2014 | 22.64 |
| May 9, 2014 | 22.20 |
| May 8, 2014 | 21.00 |
| May 7, 2014 | 21.49 |
| May 6, 2014 | 21.16 |
| May 5, 2014 | 22.37 |
| May 2, 2014 | 22.75 |
| May 1, 2014 | 23.46 |
| Apr 30, 2014 | 22.81 |
| Apr 29, 2014 | 23.03 |
| Apr 28, 2014 | 23.46 |
| Apr 24, 2014 | 23.35 |
| Apr 23, 2014 | 23.41 |
| Apr 22, 2014 | 23.41 |
| Apr 21, 2014 | 23.41 |
| Apr 17, 2014 | 22.64 |
| Apr 16, 2014 | 23.13 |
| Apr 15, 2014 | 22.26 |
| Apr 14, 2014 | 22.09 |
| Apr 11, 2014 | 22.42 |
| Apr 10, 2014 | 22.75 |
| Apr 9, 2014 | 23.35 |
| Apr 8, 2014 | 23.35 |
| Apr 7, 2014 | 23.35 |
| Apr 4, 2014 | 23.33 |
| Apr 3, 2014 | 23.68 |
| Apr 2, 2014 | 23.57 |
| Apr 1, 2014 | 23.35 |
| Mar 31, 2014 | 23.13 |
| Mar 28, 2014 | 3.05 |
| Mar 27, 2014 | 3.06 |
| Mar 26, 2014 | 3.06 |
| Mar 25, 2014 | 3.05 |
| Mar 24, 2014 | 3.06 |
| Mar 21, 2014 | 3.06 |
| Mar 20, 2014 | 3.05 |
| Mar 19, 2014 | 3.05 |
| Mar 18, 2014 | 3.05 |
| Mar 17, 2014 | 3.05 |
| Mar 14, 2014 | 3.05 |
| Mar 13, 2014 | 3.05 |
| Mar 12, 2014 | 3.05 |
| Mar 11, 2014 | 3.05 |
| Mar 10, 2014 | 3.05 |
| Mar 7, 2014 | 3.05 |
| Mar 6, 2014 | 3.05 |
| Mar 5, 2014 | 3.05 |
| Mar 4, 2014 | 3.05 |
| Mar 3, 2014 | 3.05 |
| Feb 28, 2014 | 3.05 |
| Feb 27, 2014 | 3.05 |
| Feb 26, 2014 | 3.06 |
| Feb 25, 2014 | 3.06 |
| Feb 24, 2014 | 3.06 |
| Feb 21, 2014 | 3.06 |
| Feb 20, 2014 | 3.06 |
| Feb 19, 2014 | 3.06 |
| Feb 18, 2014 | 3.05 |
| Feb 14, 2014 | 3.05 |
| Feb 13, 2014 | 3.05 |
| Feb 12, 2014 | 3.05 |
| Feb 11, 2014 | 3.05 |
| Feb 10, 2014 | 3.05 |
| Feb 7, 2014 | 3.05 |
| Feb 6, 2014 | 3.05 |
| Feb 5, 2014 | 3.05 |
| Feb 4, 2014 | 3.05 |
| Feb 3, 2014 | 3.05 |
| Jan 31, 2014 | 3.05 |
| Jan 30, 2014 | 3.05 |
| Jan 29, 2014 | 3.05 |
| Jan 28, 2014 | 3.05 |
| Jan 27, 2014 | 3.05 |
| Jan 24, 2014 | 3.05 |
| Jan 23, 2014 | 3.05 |
| Jan 22, 2014 | 3.05 |
| Jan 21, 2014 | 3.05 |
| Jan 17, 2014 | 3.05 |
| Jan 16, 2014 | 3.05 |
| Jan 15, 2014 | 3.05 |
| Jan 14, 2014 | 3.05 |
| Jan 13, 2014 | 3.05 |
| Jan 10, 2014 | 3.05 |
| Jan 9, 2014 | 3.05 |
| Jan 8, 2014 | 3.05 |
| Jan 7, 2014 | 3.05 |
| Jan 6, 2014 | 3.05 |
| Jan 3, 2014 | 3.05 |
| Jan 2, 2014 | 3.05 |
| Dec 31, 2013 | 3.05 |
| Dec 30, 2013 | -25.61 |
| Dec 27, 2013 | -25.29 |
| Dec 26, 2013 | -25.66 |
| Dec 24, 2013 | -26.30 |
| Dec 23, 2013 | -25.93 |
| Dec 20, 2013 | -26.78 |
| Dec 19, 2013 | -26.56 |
| Dec 18, 2013 | -26.25 |
| Dec 17, 2013 | -26.19 |
| Dec 16, 2013 | -26.41 |
| Dec 13, 2013 | -25.82 |
| Dec 12, 2013 | -25.50 |
| Dec 11, 2013 | -24.71 |
| Dec 10, 2013 | -24.81 |
| Dec 9, 2013 | -25.50 |
| Dec 6, 2013 | -26.14 |
| Dec 5, 2013 | -26.19 |
| Dec 4, 2013 | -26.30 |
| Dec 3, 2013 | -26.62 |
| Dec 2, 2013 | -26.25 |
| Nov 29, 2013 | -25.93 |
| Nov 27, 2013 | -25.77 |
| Nov 26, 2013 | -25.66 |
| Nov 25, 2013 | -26.14 |
| Nov 22, 2013 | -26.09 |
| Nov 21, 2013 | -26.30 |
| Nov 20, 2013 | -25.87 |
| Nov 19, 2013 | -26.09 |
| Nov 18, 2013 | -26.78 |
| Nov 15, 2013 | -26.35 |
| Nov 14, 2013 | -25.93 |
| Nov 13, 2013 | -24.71 |
| Nov 12, 2013 | -24.76 |
| Nov 11, 2013 | -24.02 |
| Nov 8, 2013 | -24.55 |
| Nov 7, 2013 | -24.39 |
| Nov 6, 2013 | -24.60 |
| Nov 5, 2013 | -25.13 |
| Nov 4, 2013 | -25.45 |
| Nov 1, 2013 | -25.18 |
| Oct 31, 2013 | -26.03 |
| Oct 30, 2013 | -25.45 |
| Oct 29, 2013 | -25.77 |
| Oct 28, 2013 | -25.66 |
| Oct 25, 2013 | -25.61 |
| Oct 24, 2013 | -25.40 |
| Oct 23, 2013 | -24.55 |
| Oct 22, 2013 | -24.60 |
| Oct 21, 2013 | -23.01 |
| Oct 18, 2013 | -22.85 |
| Oct 17, 2013 | -23.11 |
| Oct 16, 2013 | -23.22 |
| Oct 15, 2013 | -23.49 |
| Oct 14, 2013 | -23.43 |
| Oct 11, 2013 | -23.01 |
| Oct 10, 2013 | -22.85 |
| Oct 9, 2013 | -22.69 |
| Oct 8, 2013 | -22.74 |
| Oct 7, 2013 | -22.53 |
| Oct 4, 2013 | -22.85 |
| Oct 3, 2013 | -22.85 |
| Oct 2, 2013 | -23.06 |
| Oct 1, 2013 | -23.06 |
| Sep 30, 2013 | -22.74 |
| Sep 27, 2013 | -16.90 |
| Sep 26, 2013 | -16.79 |
| Sep 25, 2013 | -17.02 |
| Sep 24, 2013 | -16.71 |
| Sep 23, 2013 | -15.75 |
| Sep 20, 2013 | -16.40 |
| Sep 19, 2013 | -15.32 |
| Sep 18, 2013 | -14.86 |
| Sep 17, 2013 | -14.52 |
| Sep 16, 2013 | -14.52 |
| Sep 13, 2013 | -14.59 |
| Sep 12, 2013 | -14.52 |
| Sep 11, 2013 | -14.48 |
| Sep 10, 2013 | -14.17 |
| Sep 9, 2013 | -14.13 |
| Sep 6, 2013 | -13.86 |
| Sep 5, 2013 | -14.33 |
| Sep 4, 2013 | -14.13 |
| Sep 3, 2013 | -14.44 |
| Aug 30, 2013 | -14.39 |
| Aug 29, 2013 | -14.33 |
| Aug 28, 2013 | -14.33 |
| Aug 27, 2013 | -14.10 |
| Aug 26, 2013 | -14.25 |
| Aug 23, 2013 | -14.10 |
| Aug 22, 2013 | -14.06 |
| Aug 21, 2013 | -14.10 |
| Aug 20, 2013 | -14.10 |
| Aug 19, 2013 | -14.29 |
| Aug 16, 2013 | -14.10 |
| Aug 15, 2013 | -13.90 |
| Aug 14, 2013 | -13.94 |
| Aug 13, 2013 | -13.86 |
| Aug 12, 2013 | -14.36 |
| Aug 9, 2013 | -14.36 |
| Aug 8, 2013 | -14.25 |
| Aug 7, 2013 | -14.36 |
| Aug 6, 2013 | -14.33 |
| Aug 5, 2013 | -14.44 |
| Aug 2, 2013 | -14.39 |
| Aug 1, 2013 | -14.17 |
| Jul 31, 2013 | -13.71 |
| Jul 30, 2013 | -14.10 |
| Jul 29, 2013 | -14.17 |
| Jul 26, 2013 | -14.25 |
| Jul 25, 2013 | -14.02 |
| Jul 24, 2013 | -14.10 |
| Jul 23, 2013 | -14.06 |
| Jul 22, 2013 | -13.94 |
| Jul 19, 2013 | -14.10 |
| Jul 18, 2013 | -14.02 |
| Jul 17, 2013 | -14.06 |
| Jul 16, 2013 | -14.10 |
| Jul 15, 2013 | -14.10 |
| Jul 12, 2013 | -14.10 |
| Jul 11, 2013 | -14.25 |
| Jul 10, 2013 | -14.13 |
| Jul 9, 2013 | -14.13 |
| Jul 8, 2013 | -13.75 |
| Jul 5, 2013 | -13.71 |
| Jul 3, 2013 | -13.40 |
| Jul 2, 2013 | -13.13 |
| Jul 1, 2013 | -13.02 |
| Jun 28, 2013 | 0.00 |
| Jun 27, 2013 | 0.00 |
| Jun 26, 2013 | 0.00 |
| Jun 25, 2013 | 0.00 |
| Jun 24, 2013 | 0.00 |
| Jun 21, 2013 | 0.00 |
| Jun 20, 2013 | 0.00 |
| Jun 19, 2013 | 0.00 |
| Jun 18, 2013 | 0.00 |
| Jun 17, 2013 | 0.00 |
| Jun 14, 2013 | 0.00 |
| Jun 13, 2013 | 0.00 |
| Jun 12, 2013 | 0.00 |
| Jun 11, 2013 | 0.00 |
| Jun 10, 2013 | 0.00 |
| Jun 7, 2013 | 0.00 |
| Jun 6, 2013 | 0.00 |
| Jun 5, 2013 | 0.00 |
| Jun 4, 2013 | 0.00 |
| Jun 3, 2013 | 0.00 |
| May 31, 2013 | 0.00 |
| May 30, 2013 | 0.00 |
| May 29, 2013 | 0.00 |
| May 28, 2013 | 0.00 |
| May 24, 2013 | 0.00 |
| May 23, 2013 | 0.00 |
| May 22, 2013 | 0.00 |
| May 21, 2013 | 0.00 |
| May 20, 2013 | 0.00 |
| May 17, 2013 | 0.00 |
| May 16, 2013 | 0.00 |
| May 15, 2013 | 0.00 |
| May 14, 2013 | 0.00 |
| May 13, 2013 | 0.00 |
| May 10, 2013 | 0.00 |
| May 9, 2013 | 0.00 |
| May 8, 2013 | 0.00 |
| May 7, 2013 | 0.00 |
| May 6, 2013 | 0.00 |
| May 3, 2013 | 0.00 |
| May 2, 2013 | 0.00 |
| May 1, 2013 | 0.00 |
| Apr 30, 2013 | 0.00 |
| Apr 29, 2013 | 0.00 |
| Apr 26, 2013 | 0.00 |
| Apr 25, 2013 | 0.00 |
| Apr 24, 2013 | 0.00 |
| Apr 23, 2013 | 0.00 |
| Apr 22, 2013 | 0.00 |
| Apr 19, 2013 | 0.00 |
| Apr 18, 2013 | 0.00 |
| Apr 17, 2013 | 0.00 |
| Apr 16, 2013 | 0.00 |
| Apr 15, 2013 | 0.00 |
| Apr 12, 2013 | 0.00 |
| Apr 11, 2013 | 0.00 |
| Apr 10, 2013 | 0.00 |
| Apr 9, 2013 | 0.00 |
| Apr 8, 2013 | 0.00 |
| Apr 5, 2013 | 0.00 |
| Apr 4, 2013 | 0.00 |
| Apr 3, 2013 | 0.00 |
| Apr 2, 2013 | 0.00 |
| Apr 1, 2013 | 0.00 |
| Mar 28, 2013 | 3.81 |
| Mar 27, 2013 | 3.62 |
| Mar 26, 2013 | 3.67 |
| Mar 25, 2013 | 3.76 |
| Mar 22, 2013 | 3.75 |
| Mar 21, 2013 | 3.74 |
| Mar 20, 2013 | 3.74 |
| Mar 19, 2013 | 3.71 |
| Mar 18, 2013 | 3.71 |
| Mar 15, 2013 | 3.71 |
| Mar 14, 2013 | 3.74 |
| Mar 13, 2013 | 3.69 |
| Mar 12, 2013 | 3.89 |
| Mar 11, 2013 | 3.81 |
| Mar 8, 2013 | 3.74 |
| Mar 7, 2013 | 3.67 |
| Mar 6, 2013 | 3.66 |
| Mar 5, 2013 | 3.69 |
| Mar 4, 2013 | 3.57 |
| Mar 1, 2013 | 3.63 |
| Feb 28, 2013 | 3.66 |
| Feb 27, 2013 | 3.67 |
| Feb 26, 2013 | 3.70 |
| Feb 25, 2013 | 3.65 |
| Feb 22, 2013 | 3.63 |
| Feb 21, 2013 | 3.67 |
| Feb 20, 2013 | 3.59 |
| Feb 19, 2013 | 3.46 |
| Feb 15, 2013 | 3.63 |
| Feb 14, 2013 | 3.59 |
| Feb 13, 2013 | 3.37 |
| Feb 12, 2013 | 3.37 |
| Feb 11, 2013 | 3.38 |
| Feb 8, 2013 | 3.50 |
| Feb 7, 2013 | 3.48 |
| Feb 6, 2013 | 3.49 |
| Feb 5, 2013 | 3.37 |
| Feb 4, 2013 | 3.48 |
| Feb 1, 2013 | 3.46 |
| Jan 31, 2013 | 3.50 |
| Jan 30, 2013 | 3.47 |
| Jan 29, 2013 | 3.64 |
| Jan 28, 2013 | 3.64 |
| Jan 25, 2013 | 3.71 |
| Jan 24, 2013 | 3.71 |
| Jan 23, 2013 | 3.84 |
| Jan 22, 2013 | 3.82 |
| Jan 18, 2013 | 3.82 |
| Jan 17, 2013 | 3.77 |
| Jan 16, 2013 | 3.97 |
| Jan 15, 2013 | 4.01 |
| Jan 14, 2013 | 4.02 |
| Jan 11, 2013 | 4.07 |
| Jan 10, 2013 | 4.06 |
| Jan 9, 2013 | 4.08 |
| Jan 8, 2013 | 4.09 |
| Jan 7, 2013 | 4.12 |
| Jan 4, 2013 | 4.25 |
| Jan 3, 2013 | 4.19 |
| Jan 2, 2013 | 4.12 |
| Dec 31, 2012 | 4.02 |
| Dec 28, 2012 | 2.67 |
| Dec 27, 2012 | 2.65 |
| Dec 26, 2012 | 2.67 |
| Dec 24, 2012 | 2.66 |
| Dec 21, 2012 | 2.64 |
| Dec 20, 2012 | 2.63 |
| Dec 19, 2012 | 2.62 |
| Dec 18, 2012 | 2.66 |
| Dec 17, 2012 | 2.65 |
| Dec 14, 2012 | 2.62 |
| Dec 13, 2012 | 2.61 |
| Dec 12, 2012 | 2.65 |
| Dec 11, 2012 | 2.61 |
| Dec 10, 2012 | 2.55 |
| Dec 7, 2012 | 2.65 |
| Dec 6, 2012 | 2.68 |
| Dec 5, 2012 | 2.68 |
| Dec 4, 2012 | 2.69 |
| Dec 3, 2012 | 2.69 |
| Nov 30, 2012 | 2.70 |
| Nov 29, 2012 | 2.71 |
| Nov 28, 2012 | 2.65 |
| Nov 27, 2012 | 2.68 |
| Nov 26, 2012 | 2.68 |
| Nov 23, 2012 | 2.65 |
| Nov 21, 2012 | 2.61 |
| Nov 20, 2012 | 2.61 |
| Nov 19, 2012 | 2.65 |
| Nov 16, 2012 | 2.65 |
| Nov 15, 2012 | 2.68 |
| Nov 14, 2012 | 2.76 |
| Nov 13, 2012 | 2.73 |
| Nov 12, 2012 | 2.76 |
| Nov 9, 2012 | 2.86 |
| Nov 8, 2012 | 2.81 |
| Nov 7, 2012 | 2.78 |
| Nov 6, 2012 | 2.77 |
| Nov 5, 2012 | 2.70 |
| Nov 2, 2012 | 2.91 |
| Nov 1, 2012 | 2.99 |
| Oct 31, 2012 | 2.94 |
| Oct 26, 2012 | 2.96 |
| Oct 25, 2012 | 2.94 |
| Oct 24, 2012 | 3.00 |
| Oct 23, 2012 | 3.00 |
| Oct 22, 2012 | 2.97 |
| Oct 19, 2012 | 2.94 |
| Oct 18, 2012 | 2.99 |
| Oct 17, 2012 | 2.98 |
| Oct 16, 2012 | 2.96 |
| Oct 15, 2012 | 2.98 |
| Oct 12, 2012 | 2.99 |
| Oct 11, 2012 | 3.01 |
| Oct 10, 2012 | 2.99 |
| Oct 9, 2012 | 3.01 |
| Oct 8, 2012 | 3.01 |
| Oct 5, 2012 | 3.01 |
| Oct 4, 2012 | 3.04 |
| Oct 3, 2012 | 2.99 |
| Oct 2, 2012 | 2.96 |
| Oct 1, 2012 | 2.95 |
| Sep 28, 2012 | 2.76 |
| Sep 27, 2012 | 2.76 |
| Sep 26, 2012 | 2.73 |
| Sep 25, 2012 | 2.78 |
| Sep 24, 2012 | 2.81 |
| Sep 21, 2012 | 2.80 |
| Sep 20, 2012 | 2.81 |
| Sep 19, 2012 | 2.81 |
| Sep 18, 2012 | 2.76 |
| Sep 17, 2012 | 2.76 |
| Sep 14, 2012 | 2.74 |
| Sep 13, 2012 | 2.71 |
| Sep 12, 2012 | 2.68 |
| Sep 11, 2012 | 2.62 |
| Sep 10, 2012 | 2.61 |
| Sep 7, 2012 | 2.61 |
| Sep 6, 2012 | 2.63 |
| Sep 5, 2012 | 2.54 |
| Sep 4, 2012 | 2.54 |
| Aug 31, 2012 | 2.48 |
| Aug 30, 2012 | 2.52 |
| Aug 29, 2012 | 2.54 |
| Aug 28, 2012 | 2.56 |
| Aug 27, 2012 | 2.54 |
| Aug 24, 2012 | 2.57 |
| Aug 23, 2012 | 2.57 |
| Aug 22, 2012 | 2.57 |
| Aug 21, 2012 | 2.58 |
| Aug 20, 2012 | 2.60 |
| Aug 17, 2012 | 2.60 |
| Aug 16, 2012 | 2.61 |
| Aug 15, 2012 | 2.58 |
| Aug 14, 2012 | 2.56 |
| Aug 13, 2012 | 2.61 |
| Aug 10, 2012 | 2.57 |
| Aug 9, 2012 | 2.54 |
| Aug 8, 2012 | 2.54 |
| Aug 7, 2012 | 2.57 |
| Aug 6, 2012 | 2.55 |
| Aug 3, 2012 | 2.53 |
| Aug 2, 2012 | 2.55 |
| Aug 1, 2012 | 2.54 |
| Jul 31, 2012 | 2.56 |
| Jul 30, 2012 | 2.54 |
| Jul 27, 2012 | 2.56 |
| Jul 26, 2012 | 2.56 |
| Jul 25, 2012 | 2.51 |
| Jul 24, 2012 | 2.48 |
| Jul 23, 2012 | 2.54 |
| Jul 20, 2012 | 2.58 |
| Jul 19, 2012 | 2.57 |
| Jul 18, 2012 | 2.56 |
| Jul 17, 2012 | 2.56 |
| Jul 16, 2012 | 2.58 |
| Jul 13, 2012 | 2.54 |
| Jul 12, 2012 | 2.53 |
| Jul 11, 2012 | 2.54 |
| Jul 10, 2012 | 2.58 |
| Jul 9, 2012 | 2.63 |
| Jul 6, 2012 | 2.56 |
| Jul 5, 2012 | 2.47 |
| Jul 3, 2012 | 2.47 |
| Jul 2, 2012 | 2.49 |
| Jun 29, 2012 | 2.34 |
| Jun 28, 2012 | 2.25 |
| Jun 27, 2012 | 2.35 |
| Jun 26, 2012 | 2.29 |
| Jun 25, 2012 | 2.26 |
| Jun 22, 2012 | 2.35 |
| Jun 21, 2012 | 2.37 |
| Jun 20, 2012 | 2.37 |
| Jun 19, 2012 | 2.36 |
| Jun 18, 2012 | 2.28 |
| Jun 15, 2012 | 2.22 |
| Jun 14, 2012 | 2.28 |
| Jun 13, 2012 | 2.31 |
| Jun 12, 2012 | 2.32 |
| Jun 11, 2012 | 2.35 |
| Jun 8, 2012 | 2.39 |
| Jun 7, 2012 | 2.35 |
| Jun 6, 2012 | 2.42 |
| Jun 5, 2012 | 2.41 |
| Jun 4, 2012 | 2.41 |
| Jun 1, 2012 | 2.39 |
| May 31, 2012 | 2.45 |
| May 30, 2012 | 2.46 |
| May 29, 2012 | 2.43 |
| May 25, 2012 | 2.42 |
| May 24, 2012 | 2.42 |
| May 23, 2012 | 2.42 |
| May 22, 2012 | 2.43 |
| May 21, 2012 | 2.42 |
| May 18, 2012 | 2.41 |
| May 17, 2012 | 2.40 |
| May 16, 2012 | 2.40 |
| May 15, 2012 | 2.39 |
| May 14, 2012 | 2.37 |
| May 11, 2012 | 2.35 |
| May 10, 2012 | 2.36 |
| May 9, 2012 | 2.41 |
| May 8, 2012 | 2.37 |
| May 7, 2012 | 2.41 |
| May 4, 2012 | 2.42 |
| May 3, 2012 | 2.37 |
| May 2, 2012 | 2.42 |
| May 1, 2012 | 2.40 |
| Apr 30, 2012 | 2.43 |
| Apr 27, 2012 | 2.43 |
| Apr 26, 2012 | 2.41 |
| Apr 25, 2012 | 2.30 |
| Apr 24, 2012 | 2.27 |
| Apr 23, 2012 | 2.28 |
| Apr 20, 2012 | 2.25 |
| Apr 19, 2012 | 2.27 |
| Apr 18, 2012 | 2.25 |
| Apr 17, 2012 | 2.35 |
| Apr 16, 2012 | 2.28 |
| Apr 13, 2012 | 2.23 |
| Apr 12, 2012 | 2.34 |
| Apr 11, 2012 | 2.31 |
| Apr 10, 2012 | 2.27 |
| Apr 9, 2012 | 2.41 |
| Apr 5, 2012 | 2.40 |
| Apr 4, 2012 | 2.34 |
| Apr 3, 2012 | 2.43 |
| Apr 2, 2012 | 2.32 |
| Mar 30, 2012 | 4.83 |
| Mar 29, 2012 | 4.81 |
| Mar 28, 2012 | 4.81 |
| Mar 27, 2012 | 4.80 |
| Mar 26, 2012 | 4.80 |
| Mar 23, 2012 | 4.76 |
| Mar 22, 2012 | 4.87 |
| Mar 21, 2012 | 5.02 |
| Mar 20, 2012 | 5.02 |
| Mar 19, 2012 | 5.01 |
| Mar 16, 2012 | 4.78 |
| Mar 15, 2012 | 4.79 |
| Mar 14, 2012 | 4.72 |
| Mar 13, 2012 | 4.83 |
| Mar 12, 2012 | 4.95 |
| Mar 9, 2012 | 4.85 |
| Mar 8, 2012 | 4.87 |
| Mar 7, 2012 | 4.86 |
| Mar 6, 2012 | 4.90 |
| Mar 5, 2012 | 4.93 |
| Mar 2, 2012 | 4.98 |
| Mar 1, 2012 | 4.98 |
| Feb 29, 2012 | 5.08 |
| Feb 28, 2012 | 5.02 |
| Feb 27, 2012 | 4.98 |
| Feb 24, 2012 | 4.95 |
| Feb 23, 2012 | 4.87 |
| Feb 22, 2012 | 4.87 |
| Feb 21, 2012 | 5.01 |
| Feb 17, 2012 | 5.02 |
| Feb 16, 2012 | 4.86 |
| Feb 15, 2012 | 4.97 |
| Feb 14, 2012 | 4.89 |
| Feb 13, 2012 | 5.01 |
| Feb 10, 2012 | 5.02 |
| Feb 9, 2012 | 5.03 |
| Feb 8, 2012 | 4.95 |
| Feb 7, 2012 | 4.95 |
| Feb 6, 2012 | 4.69 |
| Feb 3, 2012 | 4.65 |
| Feb 2, 2012 | 4.62 |
| Feb 1, 2012 | 4.63 |
| Jan 31, 2012 | 4.61 |
| Jan 30, 2012 | 4.48 |
| Jan 27, 2012 | 4.54 |
| Jan 26, 2012 | 4.59 |
| Jan 25, 2012 | 4.53 |
| Jan 24, 2012 | 4.69 |
| Jan 23, 2012 | 4.52 |
| Jan 20, 2012 | 4.47 |
| Jan 19, 2012 | 4.34 |
| Jan 18, 2012 | 4.27 |
| Jan 17, 2012 | 4.27 |
| Jan 13, 2012 | 4.11 |
| Jan 12, 2012 | 4.09 |
| Jan 11, 2012 | 4.09 |
| Jan 10, 2012 | 4.02 |
| Jan 9, 2012 | 4.01 |
| Jan 6, 2012 | 3.94 |
| Jan 5, 2012 | 4.10 |
| Jan 4, 2012 | 3.75 |
| Jan 3, 2012 | 3.80 |
| Dec 30, 2011 | 14.58 |
| Dec 29, 2011 | 13.60 |
| Dec 28, 2011 | 13.44 |
| Dec 27, 2011 | 13.21 |
| Dec 23, 2011 | 12.97 |
| Dec 22, 2011 | 12.58 |
| Dec 21, 2011 | 12.89 |
| Dec 20, 2011 | 12.97 |
| Dec 19, 2011 | 12.58 |
| Dec 16, 2011 | 12.54 |
| Dec 15, 2011 | 13.36 |
| Dec 14, 2011 | 13.52 |
| Dec 13, 2011 | 13.52 |
| Dec 12, 2011 | 13.48 |
| Dec 9, 2011 | 13.68 |
| Dec 8, 2011 | 13.36 |
| Dec 7, 2011 | 13.83 |
| Dec 6, 2011 | 13.75 |
| Dec 5, 2011 | 14.30 |
| Dec 2, 2011 | 14.46 |
| Dec 1, 2011 | 14.42 |
| Nov 30, 2011 | 14.62 |
| Nov 29, 2011 | 14.62 |
| Nov 28, 2011 | 14.42 |
| Nov 25, 2011 | 14.26 |
| Nov 23, 2011 | 14.50 |
| Nov 22, 2011 | 14.54 |
| Nov 21, 2011 | 14.58 |
| Nov 18, 2011 | 14.62 |
| Nov 17, 2011 | 14.46 |
| Nov 16, 2011 | 14.81 |
| Nov 15, 2011 | 14.30 |
| Nov 14, 2011 | 14.42 |
| Nov 11, 2011 | 14.42 |
| Nov 10, 2011 | 14.42 |
| Nov 9, 2011 | 14.58 |
| Nov 8, 2011 | 14.58 |
| Nov 7, 2011 | 13.91 |
| Nov 4, 2011 | 13.72 |
| Nov 3, 2011 | 13.72 |
| Nov 2, 2011 | 13.64 |
| Nov 1, 2011 | 13.68 |
| Oct 31, 2011 | 13.55 |
| Oct 28, 2011 | 13.44 |
| Oct 27, 2011 | 13.64 |
| Oct 26, 2011 | 12.97 |
| Oct 25, 2011 | 13.05 |
| Oct 24, 2011 | 12.93 |
| Oct 21, 2011 | 12.87 |
| Oct 20, 2011 | 12.81 |
| Oct 19, 2011 | 12.97 |
| Oct 18, 2011 | 13.40 |
| Oct 17, 2011 | 13.28 |
| Oct 14, 2011 | 13.44 |
| Oct 13, 2011 | 13.44 |
| Oct 12, 2011 | 13.56 |
| Oct 11, 2011 | 13.64 |
| Oct 10, 2011 | 13.32 |
| Oct 7, 2011 | 13.01 |
| Oct 6, 2011 | 12.46 |
| Oct 5, 2011 | 12.42 |
| Oct 4, 2011 | 12.15 |
| Oct 3, 2011 | 12.07 |
| Sep 30, 2011 | 12.26 |
| Sep 29, 2011 | 12.36 |
| Sep 28, 2011 | 12.12 |
| Sep 27, 2011 | 12.00 |
| Sep 26, 2011 | 11.52 |
| Sep 23, 2011 | 11.44 |
| Sep 22, 2011 | 11.84 |
| Sep 21, 2011 | 12.49 |
| Sep 20, 2011 | 12.73 |
| Sep 19, 2011 | 12.89 |
| Sep 16, 2011 | 12.81 |
| Sep 15, 2011 | 12.85 |
| Sep 14, 2011 | 12.57 |
| Sep 13, 2011 | 12.57 |
| Sep 12, 2011 | 12.49 |
| Sep 9, 2011 | 12.73 |
| Sep 8, 2011 | 12.85 |
| Sep 7, 2011 | 12.85 |
| Sep 6, 2011 | 12.73 |
| Sep 2, 2011 | 13.17 |
| Sep 1, 2011 | 13.17 |
| Aug 31, 2011 | 13.62 |
| Aug 30, 2011 | 13.78 |
| Aug 29, 2011 | 13.78 |
| Aug 26, 2011 | 13.74 |
| Aug 25, 2011 | 13.66 |
| Aug 24, 2011 | 13.53 |
| Aug 23, 2011 | 12.85 |
| Aug 22, 2011 | 12.69 |
| Aug 19, 2011 | 12.53 |
| Aug 18, 2011 | 12.85 |
| Aug 17, 2011 | 13.78 |
| Aug 16, 2011 | 13.78 |
| Aug 15, 2011 | 13.94 |
| Aug 12, 2011 | 13.25 |
| Aug 11, 2011 | 13.13 |
| Aug 10, 2011 | 12.97 |
| Aug 9, 2011 | 12.89 |
| Aug 8, 2011 | 12.97 |
| Aug 5, 2011 | 13.86 |
| Aug 4, 2011 | 14.38 |
| Aug 3, 2011 | 14.50 |
| Aug 2, 2011 | 14.22 |
| Aug 1, 2011 | 14.70 |
| Jul 29, 2011 | 14.58 |
| Jul 28, 2011 | 14.66 |
| Jul 27, 2011 | 14.70 |
| Jul 26, 2011 | 14.18 |
| Jul 25, 2011 | 14.34 |
| Jul 22, 2011 | 14.10 |
| Jul 21, 2011 | 14.22 |
| Jul 20, 2011 | 14.14 |
| Jul 19, 2011 | 13.98 |
| Jul 18, 2011 | 13.86 |
| Jul 15, 2011 | 13.94 |
| Jul 14, 2011 | 14.10 |
| Jul 13, 2011 | 14.14 |
| Jul 12, 2011 | 14.10 |
| Jul 11, 2011 | 13.94 |
| Jul 8, 2011 | 14.34 |
| Jul 7, 2011 | 14.46 |
| Jul 6, 2011 | 14.34 |
| Jul 5, 2011 | 14.22 |
| Jul 1, 2011 | 14.70 |
| Jun 30, 2011 | 14.46 |
| Jun 29, 2011 | 1.18 |
| Jun 28, 2011 | 1.18 |
| Jun 27, 2011 | 1.18 |
| Jun 24, 2011 | 1.18 |
| Jun 23, 2011 | 1.18 |
| Jun 22, 2011 | 1.18 |
| Jun 21, 2011 | 1.18 |
| Jun 20, 2011 | 1.18 |
| Jun 17, 2011 | 1.18 |
| Jun 16, 2011 | 1.18 |
| Jun 15, 2011 | 1.18 |
| Jun 14, 2011 | 1.18 |
| Jun 13, 2011 | 1.18 |
| Jun 10, 2011 | 1.18 |
| Jun 9, 2011 | 1.18 |
| Jun 8, 2011 | 1.18 |
| Jun 7, 2011 | 1.18 |
| Jun 6, 2011 | 1.18 |
| Jun 3, 2011 | 1.18 |
| Jun 2, 2011 | 1.18 |
| Jun 1, 2011 | 1.18 |
| May 31, 2011 | 1.18 |
| May 27, 2011 | 1.18 |
| May 26, 2011 | 1.18 |
| May 25, 2011 | 1.18 |
| May 24, 2011 | 1.18 |
| May 23, 2011 | 1.18 |
| May 20, 2011 | 1.18 |
| May 19, 2011 | 1.18 |
| May 18, 2011 | 1.18 |
| May 17, 2011 | 1.18 |
| May 16, 2011 | 1.18 |
| May 13, 2011 | 1.18 |
| May 12, 2011 | 1.18 |
| May 11, 2011 | 1.18 |
| May 10, 2011 | 1.18 |
| May 9, 2011 | 1.18 |
| May 6, 2011 | 1.18 |
| May 5, 2011 | 1.18 |
| May 4, 2011 | 1.18 |
| May 3, 2011 | 1.18 |
| May 2, 2011 | 1.18 |
| Apr 29, 2011 | 1.18 |
| Apr 28, 2011 | 1.18 |
| Apr 27, 2011 | 1.18 |
| Apr 26, 2011 | 1.17 |
| Apr 25, 2011 | 1.17 |
| Apr 21, 2011 | 1.17 |
| Apr 20, 2011 | 1.18 |
| Apr 19, 2011 | 1.18 |
| Apr 18, 2011 | 1.18 |
| Apr 15, 2011 | 1.18 |
| Apr 14, 2011 | 1.18 |
| Apr 13, 2011 | 1.18 |
| Apr 12, 2011 | 1.18 |
| Apr 11, 2011 | 1.18 |
| Apr 8, 2011 | 1.18 |
| Apr 7, 2011 | 1.18 |
| Apr 6, 2011 | 1.18 |
| Apr 5, 2011 | 1.18 |
| Apr 4, 2011 | 1.18 |
| Apr 1, 2011 | 1.18 |
| Mar 31, 2011 | 1.18 |
| Mar 30, 2011 | -0.42 |
| Mar 29, 2011 | -0.42 |
| Mar 28, 2011 | -0.42 |
| Mar 25, 2011 | -0.42 |
| Mar 24, 2011 | -0.42 |
| Mar 23, 2011 | -0.42 |
| Mar 22, 2011 | -0.42 |
| Mar 21, 2011 | -0.42 |
| Mar 18, 2011 | -0.42 |
| Mar 17, 2011 | -0.42 |
| Mar 16, 2011 | -0.42 |
| Mar 15, 2011 | -0.42 |
| Mar 14, 2011 | -0.42 |
| Mar 11, 2011 | -0.42 |
| Mar 10, 2011 | -0.42 |
| Mar 9, 2011 | -0.42 |
| Mar 8, 2011 | -0.42 |
| Mar 7, 2011 | -0.42 |
| Mar 4, 2011 | -0.42 |
| Mar 3, 2011 | -0.42 |
| Mar 2, 2011 | -0.42 |
| Mar 1, 2011 | -0.42 |
| Feb 28, 2011 | -0.42 |
| Feb 25, 2011 | -0.42 |
| Feb 24, 2011 | -0.42 |
| Feb 23, 2011 | -0.42 |
| Feb 22, 2011 | -0.42 |
| Feb 18, 2011 | -0.42 |
| Feb 17, 2011 | -0.42 |
| Feb 16, 2011 | -0.42 |
| Feb 15, 2011 | -0.42 |
| Feb 14, 2011 | -0.42 |
| Feb 11, 2011 | -0.42 |
| Feb 10, 2011 | -0.42 |
| Feb 9, 2011 | -0.42 |
| Feb 8, 2011 | -0.42 |
| Feb 7, 2011 | -0.42 |
| Feb 4, 2011 | -0.42 |
| Feb 3, 2011 | -0.42 |
| Feb 2, 2011 | -0.42 |
| Feb 1, 2011 | -0.42 |
| Jan 31, 2011 | -0.42 |
| Jan 28, 2011 | -0.42 |
| Jan 27, 2011 | -0.42 |
| Jan 26, 2011 | -0.42 |
| Jan 25, 2011 | -0.42 |
| Jan 24, 2011 | -0.42 |
| Jan 21, 2011 | -0.42 |
| Jan 20, 2011 | -0.42 |
| Jan 19, 2011 | -0.42 |
| Jan 18, 2011 | -0.42 |
| Jan 14, 2011 | -0.42 |
| Jan 13, 2011 | -0.42 |
| Jan 12, 2011 | -0.42 |
| Jan 11, 2011 | -0.42 |
| Jan 10, 2011 | -0.42 |
| Jan 7, 2011 | -0.42 |
| Jan 6, 2011 | -0.42 |
| Jan 5, 2011 | -0.42 |
| Jan 4, 2011 | -0.42 |
| Jan 3, 2011 | -0.42 |
| Dec 31, 2010 | -0.42 |
| Jun 29, 2010 | -0.41 |
| Jun 28, 2010 | -0.41 |
| Jun 25, 2010 | -0.41 |
| Jun 24, 2010 | -0.41 |
| Jun 23, 2010 | -0.41 |
| Jun 22, 2010 | -0.41 |
| Jun 21, 2010 | -0.41 |
| Jun 18, 2010 | -0.41 |
| Jun 17, 2010 | -0.41 |
| Jun 16, 2010 | -0.41 |
| Jun 15, 2010 | -0.41 |
| Jun 14, 2010 | -0.41 |
| Jun 11, 2010 | -0.41 |
| Jun 10, 2010 | -0.41 |
| Jun 9, 2010 | -0.41 |
| Jun 8, 2010 | -0.41 |
| Jun 7, 2010 | -0.41 |
| Jun 4, 2010 | -0.41 |
| Jun 3, 2010 | -0.41 |
| Jun 2, 2010 | -0.41 |
| Jun 1, 2010 | -0.41 |
| May 28, 2010 | -0.41 |
| May 27, 2010 | -0.41 |
| May 26, 2010 | -0.41 |
| May 25, 2010 | -0.41 |
| May 24, 2010 | -0.41 |
| May 21, 2010 | -0.41 |
| May 20, 2010 | -0.41 |
| May 19, 2010 | -0.41 |
| May 18, 2010 | -0.41 |
| May 17, 2010 | -0.41 |
| May 14, 2010 | -0.41 |
| May 13, 2010 | -0.41 |
| May 12, 2010 | -0.41 |
| May 11, 2010 | -0.41 |
| May 10, 2010 | -0.41 |
| May 7, 2010 | -0.41 |
| May 6, 2010 | -0.41 |
| May 5, 2010 | -0.41 |
| May 4, 2010 | -0.41 |
| May 3, 2010 | -0.41 |
| Apr 30, 2010 | -0.41 |
| Apr 29, 2010 | -0.41 |
| Apr 28, 2010 | -0.41 |
| Apr 27, 2010 | -0.41 |
| Apr 26, 2010 | -0.41 |
| Apr 23, 2010 | -0.41 |
| Apr 22, 2010 | -0.41 |
| Apr 21, 2010 | -0.41 |
| Apr 20, 2010 | -0.41 |
| Apr 19, 2010 | -0.41 |
| Apr 16, 2010 | -0.41 |
| Apr 15, 2010 | -0.41 |
| Apr 14, 2010 | -0.41 |
| Apr 13, 2010 | -0.41 |
| Apr 12, 2010 | -0.41 |
| Apr 9, 2010 | -0.41 |
| Apr 8, 2010 | -0.41 |
| Apr 7, 2010 | -0.41 |
| Apr 6, 2010 | -0.41 |
| Apr 5, 2010 | -0.41 |
| Apr 1, 2010 | -0.41 |
| Mar 31, 2010 | -0.41 |
| Mar 30, 2010 | -0.41 |
| Mar 29, 2010 | -0.41 |
| Mar 26, 2010 | -0.41 |
| Mar 25, 2010 | -0.41 |
| Mar 24, 2010 | -0.41 |
| Mar 23, 2010 | -0.41 |
| Mar 22, 2010 | -0.41 |
| Mar 19, 2010 | -0.41 |
| Mar 18, 2010 | -0.41 |
| Mar 17, 2010 | -0.41 |
| Mar 16, 2010 | -0.41 |
| Mar 15, 2010 | -0.41 |
| Mar 12, 2010 | -0.41 |
| Mar 11, 2010 | -0.41 |
| Mar 10, 2010 | -0.41 |
| Mar 9, 2010 | -0.41 |
| Mar 8, 2010 | -0.41 |
| Mar 5, 2010 | -0.41 |
| Mar 4, 2010 | -0.41 |
| Mar 3, 2010 | -0.41 |
| Mar 2, 2010 | -0.41 |
| Mar 1, 2010 | -0.41 |
| Feb 26, 2010 | -0.41 |
| Feb 25, 2010 | -0.41 |
| Feb 24, 2010 | -0.41 |
| Feb 23, 2010 | -0.41 |
| Feb 22, 2010 | -0.41 |
| Feb 19, 2010 | -0.41 |
| Feb 18, 2010 | -0.41 |
| Feb 17, 2010 | -0.41 |
| Feb 16, 2010 | -0.41 |
| Feb 12, 2010 | -0.41 |
| Feb 11, 2010 | -0.41 |
| Feb 10, 2010 | -0.41 |
| Feb 9, 2010 | -0.41 |
| Feb 8, 2010 | -0.41 |
| Feb 5, 2010 | -0.41 |
| Feb 4, 2010 | -0.41 |
| Feb 3, 2010 | -0.41 |
| Feb 2, 2010 | -0.41 |
| Feb 1, 2010 | -0.41 |
| Jan 29, 2010 | -0.41 |
| Jan 28, 2010 | -0.41 |
| Jan 27, 2010 | -0.41 |
| Jan 26, 2010 | -0.41 |
| Jan 25, 2010 | -0.41 |
| Jan 22, 2010 | -0.41 |
| Jan 21, 2010 | -0.41 |
| Jan 20, 2010 | -0.41 |
| Jan 19, 2010 | -0.41 |
| Jan 15, 2010 | -0.41 |
| Jan 14, 2010 | -0.41 |
| Jan 13, 2010 | -0.41 |
| Jan 12, 2010 | -0.41 |
| Jan 11, 2010 | -0.41 |
| Jan 8, 2010 | -0.41 |
| Jan 7, 2010 | -0.41 |
| Jan 6, 2010 | -0.41 |
| Jan 5, 2010 | -0.41 |
| Jan 4, 2010 | -0.41 |
| Dec 31, 2009 | -0.41 |