Owlet (OWLT) Price to Earnings (2020 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/E |
|---|---|---|---|---|---|
| 1 | Abbott Laboratories | 152.82 Bn | 146.17 Bn | 6.27 Bn | 24.43 |
| 2 | Stryker | 115.07 Bn | 112.19 Bn | 3.81 Bn | 34.42 |
| 3 | Medtronic | 95.25 Bn | 87.08 Bn | 5.76 Bn | 20.64 |
| 4 | Boston Scientific | 71.38 Bn | 70.17 Bn | 3.61 Bn | 19.95 |
| 5 | Edwards Lifesciences | 51.08 Bn | 47.41 Bn | 1.29 Bn | 47.93 |
| 6 | Koninklijke Philips | 29.38 Bn | 26.07 Bn | 2.07 Bn | 13,009.40 |
| 7 | Dexcom | 28.84 Bn | 27.72 Bn | 750.30 Mn | 31.21 |
| 8 | GE HealthCare Technologies | 28.56 Bn | 26.49 Bn | 1.98 Bn | 14.98 |
| 9 | Steris | 20.71 Bn | 20.30 Bn | 697.10 Mn | 29.06 |
| 10 | Owlet | 150.10 Mn | 109.09 Mn | 12.24 Mn | -2.08 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | -2.08 |
| May 29, 2026 | -2.10 |
| May 28, 2026 | -2.28 |
| May 27, 2026 | -2.18 |
| May 26, 2026 | -2.15 |
| May 22, 2026 | -2.20 |
| May 21, 2026 | -2.20 |
| May 20, 2026 | -2.25 |
| May 19, 2026 | -2.06 |
| May 18, 2026 | -2.07 |
| May 15, 2026 | -2.11 |
| May 14, 2026 | -2.07 |
| May 13, 2026 | -2.14 |
| May 12, 2026 | -2.25 |
| May 11, 2026 | -2.33 |
| May 8, 2026 | -2.18 |
| May 7, 2026 | -1.85 |
| May 6, 2026 | -1.98 |
| May 5, 2026 | -1.89 |
| May 4, 2026 | -1.83 |
| May 1, 2026 | -1.84 |
| Apr 30, 2026 | -1.88 |
| Apr 29, 2026 | -1.85 |
| Apr 28, 2026 | -1.93 |
| Apr 27, 2026 | -1.97 |
| Apr 24, 2026 | -1.99 |
| Apr 23, 2026 | -2.00 |
| Apr 22, 2026 | -2.15 |
| Apr 21, 2026 | -2.21 |
| Apr 20, 2026 | -2.21 |
| Apr 17, 2026 | -2.21 |
| Apr 16, 2026 | -2.08 |
| Apr 15, 2026 | -2.15 |
| Apr 14, 2026 | -2.06 |
| Apr 13, 2026 | -2.03 |
| Apr 10, 2026 | -1.90 |
| Apr 9, 2026 | -1.95 |
| Apr 8, 2026 | -1.96 |
| Apr 7, 2026 | -1.88 |
| Apr 6, 2026 | -1.94 |
| Apr 2, 2026 | -1.94 |
| Apr 1, 2026 | -1.94 |
| Mar 31, 2026 | -1.95 |
| Mar 30, 2026 | -1.91 |
| Mar 27, 2026 | -2.00 |
| Mar 26, 2026 | -2.07 |
| Mar 25, 2026 | -2.16 |
| Mar 24, 2026 | -2.21 |
| Mar 23, 2026 | -2.25 |
| Mar 20, 2026 | -2.17 |
| Mar 19, 2026 | -2.25 |
| Mar 18, 2026 | -2.26 |
| Mar 17, 2026 | -2.32 |
| Mar 16, 2026 | -2.32 |
| Mar 13, 2026 | -2.35 |
| Mar 12, 2026 | -2.28 |
| Mar 11, 2026 | -2.54 |
| Mar 10, 2026 | -2.59 |
| Mar 9, 2026 | -2.66 |
| Mar 6, 2026 | -3.06 |
| Mar 5, 2026 | -4.96 |
| Mar 4, 2026 | -5.01 |
| Mar 3, 2026 | -5.00 |
| Mar 2, 2026 | -5.14 |
| Feb 27, 2026 | -4.87 |
| Feb 26, 2026 | -4.90 |
| Feb 25, 2026 | -4.97 |
| Feb 24, 2026 | -4.76 |
| Feb 23, 2026 | -4.65 |
| Feb 20, 2026 | -4.78 |
| Feb 19, 2026 | -4.73 |
| Feb 18, 2026 | -4.56 |
| Feb 17, 2026 | -4.54 |
| Feb 13, 2026 | -4.61 |
| Feb 12, 2026 | -4.44 |
| Feb 11, 2026 | -4.63 |
| Feb 10, 2026 | -4.93 |
| Feb 9, 2026 | -4.73 |
| Feb 6, 2026 | -4.83 |
| Feb 5, 2026 | -4.62 |
| Feb 4, 2026 | -4.79 |
| Feb 3, 2026 | -5.43 |
| Feb 2, 2026 | -5.11 |
| Jan 30, 2026 | -5.09 |
| Jan 29, 2026 | -5.39 |
| Jan 28, 2026 | -5.58 |
| Jan 27, 2026 | -5.87 |
| Jan 26, 2026 | -5.73 |
| Jan 23, 2026 | -5.47 |
| Jan 22, 2026 | -5.60 |
| Jan 21, 2026 | -5.78 |
| Jan 20, 2026 | -5.65 |
| Jan 16, 2026 | -5.80 |
| Jan 15, 2026 | -5.74 |
| Jan 14, 2026 | -5.90 |
| Jan 13, 2026 | -5.99 |
| Jan 12, 2026 | -6.14 |
| Jan 9, 2026 | -6.68 |
| Jan 8, 2026 | -6.47 |
| Jan 7, 2026 | -6.73 |
| Jan 6, 2026 | -6.58 |
| Jan 5, 2026 | -6.97 |
| Jan 2, 2026 | -6.82 |
| Dec 31, 2025 | -6.83 |
| Dec 30, 2025 | -5.59 |
| Dec 29, 2025 | -5.39 |
| Dec 26, 2025 | -5.41 |
| Dec 24, 2025 | -5.32 |
| Dec 23, 2025 | -5.02 |
| Dec 22, 2025 | -5.20 |
| Dec 19, 2025 | -4.90 |
| Dec 18, 2025 | -4.61 |
| Dec 17, 2025 | -4.37 |
| Dec 16, 2025 | -4.43 |
| Dec 15, 2025 | -4.50 |
| Dec 12, 2025 | -5.14 |
| Dec 11, 2025 | -4.96 |
| Dec 10, 2025 | -5.01 |
| Dec 9, 2025 | -5.64 |
| Dec 8, 2025 | -5.08 |
| Dec 5, 2025 | -4.87 |
| Dec 4, 2025 | -4.76 |
| Dec 3, 2025 | -4.57 |
| Dec 2, 2025 | -4.50 |
| Dec 1, 2025 | -4.53 |
| Nov 28, 2025 | -4.59 |
| Nov 26, 2025 | -4.62 |
| Nov 25, 2025 | -4.52 |
| Nov 24, 2025 | -4.47 |
| Nov 21, 2025 | -4.15 |
| Nov 20, 2025 | -4.17 |
| Nov 19, 2025 | -4.34 |
| Nov 18, 2025 | -4.33 |
| Nov 17, 2025 | -3.95 |
| Nov 14, 2025 | -3.65 |
| Nov 13, 2025 | -3.54 |
| Nov 12, 2025 | -3.83 |
| Nov 11, 2025 | -3.43 |
| Nov 10, 2025 | -3.30 |
| Nov 7, 2025 | -3.09 |
| Nov 6, 2025 | -3.06 |
| Nov 5, 2025 | -2.83 |
| Nov 4, 2025 | -2.86 |
| Nov 3, 2025 | -3.01 |
| Oct 31, 2025 | -3.24 |
| Oct 30, 2025 | -3.30 |
| Oct 29, 2025 | -3.36 |
| Oct 28, 2025 | -3.41 |
| Oct 27, 2025 | -3.24 |
| Oct 24, 2025 | -3.24 |
| Oct 23, 2025 | -3.26 |
| Oct 22, 2025 | -2.76 |
| Oct 21, 2025 | -3.01 |
| Oct 20, 2025 | -3.07 |
| Oct 17, 2025 | -3.01 |
| Oct 16, 2025 | -3.00 |
| Oct 15, 2025 | -3.10 |
| Oct 14, 2025 | -3.11 |
| Oct 13, 2025 | -3.13 |
| Oct 10, 2025 | -3.01 |
| Oct 9, 2025 | -3.14 |
| Oct 8, 2025 | -3.08 |
| Oct 7, 2025 | -3.07 |
| Oct 6, 2025 | -3.20 |
| Oct 3, 2025 | -3.00 |
| Oct 2, 2025 | -2.99 |
| Oct 1, 2025 | -2.92 |
| Sep 30, 2025 | -2.95 |
| Sep 29, 2025 | -2.31 |
| Sep 26, 2025 | -2.38 |
| Sep 25, 2025 | -2.31 |
| Sep 24, 2025 | -2.34 |
| Sep 23, 2025 | -2.38 |
| Sep 22, 2025 | -2.36 |
| Sep 19, 2025 | -2.24 |
| Sep 18, 2025 | -2.24 |
| Sep 17, 2025 | -2.05 |
| Sep 16, 2025 | -2.01 |
| Sep 15, 2025 | -1.92 |
| Sep 12, 2025 | -1.90 |
| Sep 11, 2025 | -1.93 |
| Sep 10, 2025 | -1.89 |
| Sep 9, 2025 | -1.95 |
| Sep 8, 2025 | -1.93 |
| Sep 5, 2025 | -1.93 |
| Sep 4, 2025 | -2.00 |
| Sep 3, 2025 | -2.07 |
| Sep 2, 2025 | -2.14 |
| Aug 29, 2025 | -2.06 |
| Aug 28, 2025 | -1.90 |
| Aug 27, 2025 | -1.98 |
| Aug 26, 2025 | -2.05 |
| Aug 25, 2025 | -2.02 |
| Aug 22, 2025 | -2.06 |
| Aug 21, 2025 | -2.05 |
| Aug 20, 2025 | -1.96 |
| Aug 19, 2025 | -2.00 |
| Aug 18, 2025 | -2.22 |
| Aug 15, 2025 | -2.13 |
| Aug 14, 2025 | -2.11 |
| Aug 13, 2025 | -2.10 |
| Aug 12, 2025 | -2.23 |
| Aug 11, 2025 | -2.45 |
| Aug 8, 2025 | -2.55 |
| Aug 7, 2025 | -2.14 |
| Aug 6, 2025 | -1.95 |
| Aug 5, 2025 | -1.82 |
| Aug 4, 2025 | -2.03 |
| Aug 1, 2025 | -2.02 |
| Jul 31, 2025 | -2.00 |
| Jul 30, 2025 | -2.12 |
| Jul 29, 2025 | -2.32 |
| Jul 28, 2025 | -2.32 |
| Jul 25, 2025 | -2.24 |
| Jul 24, 2025 | -2.28 |
| Jul 23, 2025 | -2.35 |
| Jul 22, 2025 | -2.23 |
| Jul 21, 2025 | -2.13 |
| Jul 18, 2025 | -2.20 |
| Jul 17, 2025 | -2.20 |
| Jul 16, 2025 | -2.22 |
| Jul 15, 2025 | -2.30 |
| Jul 14, 2025 | -2.38 |
| Jul 11, 2025 | -2.37 |
| Jul 10, 2025 | -2.42 |
| Jul 9, 2025 | -2.58 |
| Jul 8, 2025 | -2.30 |
| Jul 7, 2025 | -2.37 |
| Jul 3, 2025 | -2.34 |
| Jul 2, 2025 | -2.28 |
| Jul 1, 2025 | -2.27 |
| Jun 30, 2025 | -2.30 |
| Jun 27, 2025 | -5.00 |
| Jun 26, 2025 | -4.89 |
| Jun 25, 2025 | -4.61 |
| Jun 24, 2025 | -4.65 |
| Jun 23, 2025 | -4.71 |
| Jun 20, 2025 | -4.47 |
| Jun 18, 2025 | -4.49 |
| Jun 17, 2025 | -4.37 |
| Jun 16, 2025 | -4.22 |
| Jun 13, 2025 | -4.48 |
| Jun 12, 2025 | -4.09 |
| Jun 11, 2025 | -3.91 |
| Jun 10, 2025 | -3.90 |
| Jun 9, 2025 | -3.89 |
| Jun 6, 2025 | -3.90 |
| Jun 5, 2025 | -3.77 |
| Jun 4, 2025 | -3.71 |
| Jun 3, 2025 | -3.74 |
| Jun 2, 2025 | -3.86 |
| May 30, 2025 | -3.42 |
| May 29, 2025 | -3.35 |
| May 28, 2025 | -3.19 |
| May 27, 2025 | -3.17 |
| May 23, 2025 | -3.13 |
| May 22, 2025 | -3.19 |
| May 21, 2025 | -3.16 |
| May 20, 2025 | -3.17 |
| May 19, 2025 | -3.22 |
| May 16, 2025 | -3.34 |
| May 15, 2025 | -3.38 |
| May 14, 2025 | -3.34 |
| May 13, 2025 | -3.36 |
| May 12, 2025 | -3.23 |
| May 9, 2025 | -3.06 |
| May 8, 2025 | -2.64 |
| May 7, 2025 | -2.62 |
| May 6, 2025 | -2.48 |
| May 5, 2025 | -2.54 |
| May 2, 2025 | -2.53 |
| May 1, 2025 | -2.46 |
| Apr 30, 2025 | -2.65 |
| Apr 29, 2025 | -2.53 |
| Apr 28, 2025 | -2.49 |
| Apr 25, 2025 | -2.39 |
| Apr 24, 2025 | -2.18 |
| Apr 23, 2025 | -2.23 |
| Apr 22, 2025 | -2.08 |
| Apr 21, 2025 | -2.04 |
| Apr 17, 2025 | -2.05 |
| Apr 16, 2025 | -2.05 |
| Apr 15, 2025 | -2.09 |
| Apr 14, 2025 | -2.12 |
| Apr 11, 2025 | -2.03 |
| Apr 10, 2025 | -2.04 |
| Apr 9, 2025 | -2.13 |
| Apr 8, 2025 | -2.03 |
| Apr 7, 2025 | -1.99 |
| Apr 4, 2025 | -1.77 |
| Apr 3, 2025 | -2.35 |
| Apr 2, 2025 | -2.43 |
| Apr 1, 2025 | -2.44 |
| Mar 31, 2025 | -2.33 |
| Mar 28, 2025 | -2.32 |
| Mar 27, 2025 | -2.60 |
| Mar 26, 2025 | -2.60 |
| Mar 25, 2025 | -2.60 |
| Mar 24, 2025 | -2.56 |
| Mar 21, 2025 | -2.79 |
| Mar 20, 2025 | -2.69 |
| Mar 19, 2025 | -2.74 |
| Mar 18, 2025 | -2.78 |
| Mar 17, 2025 | -2.77 |
| Mar 14, 2025 | -2.92 |
| Mar 13, 2025 | -2.94 |
| Mar 12, 2025 | -2.85 |
| Mar 11, 2025 | -2.85 |
| Mar 10, 2025 | -2.94 |
| Mar 7, 2025 | -3.13 |
| Mar 6, 2025 | -3.22 |
| Mar 5, 2025 | -3.19 |
| Mar 4, 2025 | -2.92 |
| Mar 3, 2025 | -2.92 |
| Feb 28, 2025 | -2.94 |
| Feb 27, 2025 | -3.03 |
| Feb 26, 2025 | -3.16 |
| Feb 25, 2025 | -3.14 |
| Feb 24, 2025 | -3.29 |
| Feb 21, 2025 | -3.39 |
| Feb 20, 2025 | -3.22 |
| Feb 19, 2025 | -3.25 |
| Feb 18, 2025 | -3.18 |
| Feb 14, 2025 | -3.18 |
| Feb 13, 2025 | -3.07 |
| Feb 12, 2025 | -3.04 |
| Feb 11, 2025 | -3.10 |
| Feb 10, 2025 | -3.09 |
| Feb 7, 2025 | -3.10 |
| Feb 6, 2025 | -3.06 |
| Feb 5, 2025 | -3.25 |
| Feb 4, 2025 | -3.04 |
| Feb 3, 2025 | -2.99 |
| Jan 31, 2025 | -2.90 |
| Jan 30, 2025 | -2.99 |
| Jan 29, 2025 | -2.93 |
| Jan 28, 2025 | -2.95 |
| Jan 27, 2025 | -2.88 |
| Jan 24, 2025 | -2.94 |
| Jan 23, 2025 | -2.90 |
| Jan 22, 2025 | -2.91 |
| Jan 21, 2025 | -2.84 |
| Jan 17, 2025 | -2.77 |
| Jan 16, 2025 | -2.81 |
| Jan 15, 2025 | -2.93 |
| Jan 14, 2025 | -2.92 |
| Jan 13, 2025 | -2.92 |
| Jan 10, 2025 | -2.95 |
| Jan 8, 2025 | -2.90 |
| Jan 7, 2025 | -2.92 |
| Jan 6, 2025 | -2.99 |
| Jan 3, 2025 | -2.95 |
| Jan 2, 2025 | -2.86 |
| Dec 31, 2024 | -2.89 |
| Dec 30, 2024 | -2.61 |
| Dec 27, 2024 | -2.59 |
| Dec 26, 2024 | -2.69 |
| Dec 24, 2024 | -2.67 |
| Dec 23, 2024 | -2.68 |
| Dec 20, 2024 | -2.68 |
| Dec 19, 2024 | -2.58 |
| Dec 18, 2024 | -2.58 |
| Dec 17, 2024 | -2.71 |
| Dec 16, 2024 | -2.83 |
| Dec 13, 2024 | -2.85 |
| Dec 12, 2024 | -2.94 |
| Dec 11, 2024 | -3.02 |
| Dec 10, 2024 | -3.01 |
| Dec 9, 2024 | -2.94 |
| Dec 6, 2024 | -2.80 |
| Dec 5, 2024 | -2.60 |
| Dec 4, 2024 | -2.83 |
| Dec 3, 2024 | -2.60 |
| Dec 2, 2024 | -2.86 |
| Nov 29, 2024 | -2.81 |
| Nov 27, 2024 | -2.77 |
| Nov 26, 2024 | -2.73 |
| Nov 25, 2024 | -2.66 |
| Nov 22, 2024 | -2.67 |
| Nov 21, 2024 | -2.63 |
| Nov 20, 2024 | -2.55 |
| Nov 19, 2024 | -2.55 |
| Nov 18, 2024 | -2.59 |
| Nov 15, 2024 | -2.70 |
| Nov 14, 2024 | -2.77 |
| Nov 13, 2024 | -3.09 |
| Nov 12, 2024 | -3.13 |
| Nov 11, 2024 | -3.06 |
| Nov 8, 2024 | -2.86 |
| Nov 7, 2024 | -2.97 |
| Nov 6, 2024 | -3.00 |
| Nov 5, 2024 | -3.12 |
| Nov 4, 2024 | -3.11 |
| Nov 1, 2024 | -3.16 |
| Oct 31, 2024 | -3.01 |
| Oct 30, 2024 | -2.90 |
| Oct 29, 2024 | -2.94 |
| Oct 28, 2024 | -2.92 |
| Oct 25, 2024 | -2.88 |
| Oct 24, 2024 | -2.95 |
| Oct 23, 2024 | -2.92 |
| Oct 22, 2024 | -2.76 |
| Oct 21, 2024 | -2.99 |
| Oct 18, 2024 | -3.05 |
| Oct 17, 2024 | -2.98 |
| Oct 16, 2024 | -2.75 |
| Oct 15, 2024 | -2.57 |
| Oct 14, 2024 | -2.54 |
| Oct 11, 2024 | -2.63 |
| Oct 10, 2024 | -2.57 |
| Oct 9, 2024 | -2.68 |
| Oct 8, 2024 | -2.39 |
| Oct 7, 2024 | -2.51 |
| Oct 4, 2024 | -2.60 |
| Oct 3, 2024 | -2.64 |
| Oct 2, 2024 | -2.55 |
| Oct 1, 2024 | -2.58 |
| Sep 30, 2024 | -2.60 |
| Sep 27, 2024 | -2.28 |
| Sep 26, 2024 | -2.33 |
| Sep 25, 2024 | -2.21 |
| Sep 24, 2024 | -2.22 |
| Sep 23, 2024 | -2.16 |
| Sep 20, 2024 | -2.21 |
| Sep 19, 2024 | -2.27 |
| Sep 18, 2024 | -2.22 |
| Sep 17, 2024 | -2.28 |
| Sep 16, 2024 | -2.24 |
| Sep 13, 2024 | -2.06 |
| Sep 12, 2024 | -2.01 |
| Sep 11, 2024 | -2.22 |
| Sep 10, 2024 | -2.14 |
| Sep 9, 2024 | -2.18 |
| Sep 6, 2024 | -2.20 |
| Sep 5, 2024 | -2.25 |
| Sep 4, 2024 | -2.28 |
| Sep 3, 2024 | -2.35 |
| Aug 30, 2024 | -2.29 |
| Aug 29, 2024 | -2.34 |
| Aug 28, 2024 | -2.38 |
| Aug 27, 2024 | -2.35 |
| Aug 26, 2024 | -2.39 |
| Aug 23, 2024 | -2.33 |
| Aug 22, 2024 | -2.24 |
| Aug 21, 2024 | -2.34 |
| Aug 20, 2024 | -2.33 |
| Aug 19, 2024 | -2.32 |
| Aug 16, 2024 | -2.36 |
| Aug 15, 2024 | -2.46 |
| Aug 14, 2024 | -2.44 |
| Aug 13, 2024 | -2.57 |
| Aug 12, 2024 | -2.39 |
| Aug 9, 2024 | -2.34 |
| Aug 8, 2024 | -2.16 |
| Aug 7, 2024 | -2.10 |
| Aug 6, 2024 | -2.09 |
| Aug 5, 2024 | -2.09 |
| Aug 2, 2024 | -2.14 |
| Aug 1, 2024 | -2.19 |
| Jul 31, 2024 | -2.26 |
| Jul 30, 2024 | -2.23 |
| Jul 29, 2024 | -2.21 |
| Jul 26, 2024 | -2.24 |
| Jul 25, 2024 | -2.06 |
| Jul 24, 2024 | -2.11 |
| Jul 23, 2024 | -2.08 |
| Jul 22, 2024 | -2.18 |
| Jul 19, 2024 | -2.28 |
| Jul 18, 2024 | -2.34 |
| Jul 17, 2024 | -2.29 |
| Jul 16, 2024 | -2.27 |
| Jul 15, 2024 | -2.20 |
| Jul 12, 2024 | -2.10 |
| Jul 11, 2024 | -2.06 |
| Jul 10, 2024 | -2.06 |
| Jul 9, 2024 | -2.05 |
| Jul 8, 2024 | -2.04 |
| Jul 5, 2024 | -2.01 |
| Jul 3, 2024 | -2.05 |
| Jul 2, 2024 | -2.04 |
| Jul 1, 2024 | -2.16 |
| Jun 28, 2024 | -1.45 |
| Jun 27, 2024 | -1.36 |
| Jun 26, 2024 | -1.31 |
| Jun 25, 2024 | -1.44 |
| Jun 24, 2024 | -1.44 |
| Jun 21, 2024 | -1.49 |
| Jun 20, 2024 | -1.53 |
| Jun 18, 2024 | -1.62 |
| Jun 17, 2024 | -1.61 |
| Jun 14, 2024 | -1.50 |
| Jun 13, 2024 | -1.48 |
| Jun 12, 2024 | -1.56 |
| Jun 11, 2024 | -1.55 |
| Jun 10, 2024 | -1.47 |
| Jun 7, 2024 | -1.60 |
| Jun 6, 2024 | -1.59 |
| Jun 5, 2024 | -1.68 |
| Jun 4, 2024 | -1.45 |
| Jun 3, 2024 | -1.26 |
| May 31, 2024 | -1.29 |
| May 30, 2024 | -1.30 |
| May 29, 2024 | -1.26 |
| May 28, 2024 | -1.29 |
| May 24, 2024 | -1.28 |
| May 23, 2024 | -1.30 |
| May 22, 2024 | -1.33 |
| May 21, 2024 | -1.34 |
| May 20, 2024 | -1.37 |
| May 17, 2024 | -1.39 |
| May 16, 2024 | -1.40 |
| May 15, 2024 | -1.34 |
| May 14, 2024 | -1.39 |
| May 13, 2024 | -1.40 |
| May 10, 2024 | -1.46 |
| May 9, 2024 | -1.51 |
| May 8, 2024 | -1.51 |
| May 7, 2024 | -1.44 |
| May 6, 2024 | -1.56 |
| May 3, 2024 | -1.47 |
| May 2, 2024 | -1.49 |
| May 1, 2024 | -1.54 |
| Apr 30, 2024 | -1.54 |
| Apr 29, 2024 | -1.51 |
| Apr 26, 2024 | -1.46 |
| Apr 25, 2024 | -1.40 |
| Apr 24, 2024 | -1.40 |
| Apr 23, 2024 | -1.41 |
| Apr 22, 2024 | -1.44 |
| Apr 19, 2024 | -1.35 |
| Apr 18, 2024 | -1.37 |
| Apr 17, 2024 | -1.20 |
| Apr 16, 2024 | -1.18 |
| Apr 15, 2024 | -1.20 |
| Apr 12, 2024 | -1.27 |
| Apr 11, 2024 | -1.30 |
| Apr 10, 2024 | -1.33 |
| Apr 9, 2024 | -1.36 |
| Apr 8, 2024 | -1.38 |
| Apr 5, 2024 | -1.46 |
| Apr 4, 2024 | -1.35 |
| Apr 3, 2024 | -1.47 |
| Apr 2, 2024 | -1.51 |
| Apr 1, 2024 | -1.48 |
| Mar 28, 2024 | -0.95 |
| Mar 27, 2024 | -0.94 |
| Mar 26, 2024 | -0.98 |
| Mar 25, 2024 | -0.98 |
| Mar 22, 2024 | -0.96 |
| Mar 21, 2024 | -1.00 |
| Mar 20, 2024 | -0.96 |
| Mar 19, 2024 | -0.92 |
| Mar 18, 2024 | -0.97 |
| Mar 15, 2024 | -0.98 |
| Mar 14, 2024 | -0.95 |
| Mar 13, 2024 | -1.07 |
| Mar 12, 2024 | -1.09 |
| Mar 11, 2024 | -1.12 |
| Mar 8, 2024 | -1.13 |
| Mar 7, 2024 | -1.26 |
| Mar 6, 2024 | -1.24 |
| Mar 5, 2024 | -1.17 |
| Mar 4, 2024 | -1.23 |
| Mar 1, 2024 | -1.26 |
| Feb 29, 2024 | -1.25 |
| Feb 28, 2024 | -1.19 |
| Feb 27, 2024 | -1.29 |
| Feb 26, 2024 | -1.27 |
| Feb 23, 2024 | -1.36 |
| Feb 22, 2024 | -1.11 |
| Feb 21, 2024 | -1.00 |
| Feb 20, 2024 | -0.99 |
| Feb 16, 2024 | -0.98 |
| Feb 15, 2024 | -0.99 |
| Feb 14, 2024 | -1.01 |
| Feb 13, 2024 | -1.02 |
| Feb 12, 2024 | -0.98 |
| Feb 9, 2024 | -1.00 |
| Feb 8, 2024 | -1.00 |
| Feb 7, 2024 | -1.00 |
| Feb 6, 2024 | -0.98 |
| Feb 5, 2024 | -0.98 |
| Feb 2, 2024 | -0.99 |
| Feb 1, 2024 | -1.09 |
| Jan 31, 2024 | -1.08 |
| Jan 30, 2024 | -1.27 |
| Jan 29, 2024 | -1.27 |
| Jan 26, 2024 | -1.32 |
| Jan 25, 2024 | -1.32 |
| Jan 24, 2024 | -1.32 |
| Jan 23, 2024 | -1.39 |
| Jan 22, 2024 | -1.41 |
| Jan 19, 2024 | -1.48 |
| Jan 18, 2024 | -1.44 |
| Jan 17, 2024 | -1.41 |
| Jan 16, 2024 | -1.52 |
| Jan 12, 2024 | -1.45 |
| Jan 11, 2024 | -1.38 |
| Jan 10, 2024 | -1.32 |
| Jan 9, 2024 | -1.30 |
| Jan 8, 2024 | -1.28 |
| Jan 5, 2024 | -1.24 |
| Jan 4, 2024 | -1.19 |
| Jan 3, 2024 | -1.21 |
| Jan 2, 2024 | -1.27 |
| Dec 29, 2023 | -0.88 |
| Dec 28, 2023 | -1.01 |
| Dec 27, 2023 | -0.99 |
| Dec 26, 2023 | -0.97 |
| Dec 22, 2023 | -0.95 |
| Dec 21, 2023 | -0.94 |
| Dec 20, 2023 | -0.95 |
| Dec 19, 2023 | -0.95 |
| Dec 18, 2023 | -0.86 |
| Dec 15, 2023 | -0.84 |
| Dec 14, 2023 | -0.85 |
| Dec 13, 2023 | -0.83 |
| Dec 12, 2023 | -0.85 |
| Dec 11, 2023 | -0.87 |
| Dec 8, 2023 | -0.90 |
| Dec 7, 2023 | -0.85 |
| Dec 6, 2023 | -0.86 |
| Dec 5, 2023 | -0.85 |
| Dec 4, 2023 | -0.85 |
| Dec 1, 2023 | -0.86 |
| Nov 30, 2023 | -0.84 |
| Nov 29, 2023 | -0.84 |
| Nov 28, 2023 | -0.85 |
| Nov 27, 2023 | -0.90 |
| Nov 24, 2023 | -0.96 |
| Nov 22, 2023 | -0.97 |
| Nov 21, 2023 | -0.97 |
| Nov 20, 2023 | -0.99 |
| Nov 17, 2023 | -0.97 |
| Nov 16, 2023 | -0.96 |
| Nov 15, 2023 | -1.03 |
| Nov 14, 2023 | -0.99 |
| Nov 13, 2023 | -1.07 |
| Nov 10, 2023 | -0.83 |
| Nov 9, 2023 | -0.80 |
| Nov 8, 2023 | -0.80 |
| Nov 7, 2023 | -0.76 |
| Nov 6, 2023 | -0.72 |
| Nov 3, 2023 | -0.72 |
| Nov 2, 2023 | -0.71 |
| Nov 1, 2023 | -0.70 |
| Oct 31, 2023 | -0.68 |
| Oct 30, 2023 | -0.70 |
| Oct 27, 2023 | -0.68 |
| Oct 26, 2023 | -0.68 |
| Oct 25, 2023 | -0.69 |
| Oct 24, 2023 | -0.68 |
| Oct 23, 2023 | -0.67 |
| Oct 20, 2023 | -0.67 |
| Oct 19, 2023 | -0.63 |
| Oct 18, 2023 | -0.66 |
| Oct 17, 2023 | -0.65 |
| Oct 16, 2023 | -0.66 |
| Oct 13, 2023 | -0.66 |
| Oct 12, 2023 | -0.66 |
| Oct 11, 2023 | -0.70 |
| Oct 10, 2023 | -0.73 |
| Oct 9, 2023 | -0.74 |
| Oct 6, 2023 | -0.75 |
| Oct 5, 2023 | -0.70 |
| Oct 4, 2023 | -0.75 |
| Oct 3, 2023 | -0.75 |
| Oct 2, 2023 | -0.75 |
| Sep 29, 2023 | -0.59 |
| Sep 28, 2023 | -0.54 |
| Sep 27, 2023 | -0.53 |
| Sep 26, 2023 | -0.50 |
| Sep 25, 2023 | -0.47 |
| Sep 22, 2023 | -0.47 |
| Sep 21, 2023 | -0.48 |
| Sep 20, 2023 | -0.50 |
| Sep 19, 2023 | -0.50 |
| Sep 18, 2023 | -0.49 |
| Sep 15, 2023 | -0.51 |
| Sep 14, 2023 | -0.51 |
| Sep 13, 2023 | -0.47 |
| Sep 12, 2023 | -0.47 |
| Sep 11, 2023 | -0.45 |
| Sep 8, 2023 | -0.46 |
| Sep 7, 2023 | -0.47 |
| Sep 6, 2023 | -0.46 |
| Sep 5, 2023 | -0.46 |
| Sep 1, 2023 | -0.45 |
| Aug 31, 2023 | -0.41 |
| Aug 30, 2023 | -0.44 |
| Aug 29, 2023 | -0.43 |
| Aug 28, 2023 | -0.44 |
| Aug 25, 2023 | -0.48 |
| Aug 24, 2023 | -0.49 |
| Aug 23, 2023 | -0.51 |
| Aug 22, 2023 | -0.52 |
| Aug 21, 2023 | -0.55 |
| Aug 18, 2023 | -0.56 |
| Aug 17, 2023 | -0.59 |
| Aug 16, 2023 | -0.64 |
| Aug 15, 2023 | -0.58 |
| Aug 14, 2023 | -0.60 |
| Aug 11, 2023 | -0.59 |
| Aug 10, 2023 | -0.57 |
| Aug 9, 2023 | -0.61 |
| Aug 8, 2023 | -0.63 |
| Aug 7, 2023 | -0.64 |
| Aug 4, 2023 | -0.64 |
| Aug 3, 2023 | -0.65 |
| Aug 2, 2023 | -0.60 |
| Aug 1, 2023 | -0.63 |
| Jul 31, 2023 | -0.64 |
| Jul 28, 2023 | -0.63 |
| Jul 27, 2023 | -0.63 |
| Jul 26, 2023 | -0.65 |
| Jul 25, 2023 | -0.65 |
| Jul 24, 2023 | -0.65 |
| Jul 21, 2023 | -0.65 |
| Jul 20, 2023 | -0.59 |
| Jul 19, 2023 | -0.58 |
| Jul 18, 2023 | -0.58 |
| Jul 17, 2023 | -0.59 |
| Jul 14, 2023 | -0.58 |
| Jul 13, 2023 | -0.60 |
| Jul 12, 2023 | -0.62 |
| Jul 11, 2023 | -0.64 |
| Jul 10, 2023 | -0.59 |
| Jul 7, 2023 | -0.60 |
| Jul 6, 2023 | -0.57 |
| Jul 5, 2023 | -0.60 |
| Jul 3, 2023 | -0.64 |
| Jun 30, 2023 | -0.63 |
| Jun 29, 2023 | -0.60 |
| Jun 28, 2023 | -0.60 |
| Jun 27, 2023 | -0.62 |
| Jun 26, 2023 | -0.64 |
| Jun 23, 2023 | -0.61 |
| Jun 22, 2023 | -0.60 |
| Jun 21, 2023 | -0.62 |
| Jun 20, 2023 | -0.61 |
| Jun 16, 2023 | -0.44 |
| Jun 15, 2023 | -0.39 |
| Jun 14, 2023 | -0.40 |
| Jun 13, 2023 | -0.40 |
| Jun 12, 2023 | -0.37 |
| Jun 9, 2023 | -0.37 |
| Jun 8, 2023 | -0.36 |
| Jun 7, 2023 | -0.36 |
| Jun 6, 2023 | -0.36 |
| Jun 5, 2023 | -0.38 |
| Jun 2, 2023 | -0.39 |
| Jun 1, 2023 | -0.38 |
| May 31, 2023 | -0.39 |
| May 30, 2023 | -0.40 |
| May 26, 2023 | -0.46 |
| May 25, 2023 | -0.47 |
| May 24, 2023 | -0.46 |
| May 23, 2023 | -0.46 |
| May 22, 2023 | -0.48 |
| May 19, 2023 | -0.46 |
| May 18, 2023 | -0.48 |
| May 17, 2023 | -0.45 |
| May 16, 2023 | -0.47 |
| May 15, 2023 | -0.50 |
| May 12, 2023 | -0.57 |
| May 11, 2023 | -0.58 |
| May 10, 2023 | -0.60 |
| May 9, 2023 | -0.56 |
| May 8, 2023 | -0.59 |
| May 5, 2023 | -0.57 |
| May 4, 2023 | -0.55 |
| May 3, 2023 | -0.56 |
| May 2, 2023 | -0.56 |
| May 1, 2023 | -0.56 |
| Apr 28, 2023 | -0.56 |
| Apr 27, 2023 | -0.58 |
| Apr 26, 2023 | -0.61 |
| Apr 25, 2023 | -0.64 |
| Apr 24, 2023 | -0.67 |
| Apr 21, 2023 | -0.61 |
| Apr 20, 2023 | -0.62 |
| Apr 19, 2023 | -0.63 |
| Apr 18, 2023 | -0.56 |
| Apr 17, 2023 | -0.59 |
| Apr 14, 2023 | -0.54 |
| Apr 13, 2023 | -0.56 |
| Apr 12, 2023 | -0.56 |
| Apr 11, 2023 | -0.56 |
| Apr 10, 2023 | -0.57 |
| Apr 6, 2023 | -0.57 |
| Apr 5, 2023 | -0.56 |
| Apr 4, 2023 | -0.56 |
| Apr 3, 2023 | -0.55 |
| Mar 31, 2023 | -0.58 |
| Mar 30, 2023 | -0.68 |
| Mar 29, 2023 | -0.69 |
| Mar 28, 2023 | -0.68 |
| Mar 27, 2023 | -0.70 |
| Mar 24, 2023 | -0.72 |
| Mar 23, 2023 | -0.73 |
| Mar 22, 2023 | -0.77 |
| Mar 21, 2023 | -0.72 |
| Mar 20, 2023 | -0.68 |
| Mar 17, 2023 | -0.74 |
| Mar 16, 2023 | -0.74 |
| Mar 15, 2023 | -0.70 |
| Mar 14, 2023 | -0.76 |
| Mar 13, 2023 | -0.79 |
| Mar 10, 2023 | -0.86 |
| Mar 9, 2023 | -0.94 |
| Mar 8, 2023 | -1.04 |
| Mar 7, 2023 | -1.00 |
| Mar 6, 2023 | -0.93 |
| Mar 3, 2023 | -0.91 |
| Mar 2, 2023 | -0.91 |
| Mar 1, 2023 | -0.77 |
| Feb 28, 2023 | -0.78 |
| Feb 27, 2023 | -0.81 |
| Feb 24, 2023 | -0.76 |
| Feb 23, 2023 | -0.72 |
| Feb 22, 2023 | -0.74 |
| Feb 21, 2023 | -0.84 |
| Feb 17, 2023 | -0.72 |
| Feb 16, 2023 | -0.71 |
| Feb 15, 2023 | -0.72 |
| Feb 14, 2023 | -0.72 |
| Feb 13, 2023 | -0.72 |
| Feb 10, 2023 | -0.66 |
| Feb 9, 2023 | -0.69 |
| Feb 8, 2023 | -0.72 |
| Feb 7, 2023 | -0.76 |
| Feb 6, 2023 | -0.80 |
| Feb 3, 2023 | -0.83 |
| Feb 2, 2023 | -0.90 |
| Feb 1, 2023 | -0.82 |
| Jan 31, 2023 | -0.87 |
| Jan 30, 2023 | -0.85 |
| Jan 27, 2023 | -0.85 |
| Jan 26, 2023 | -0.88 |
| Jan 25, 2023 | -0.98 |
| Jan 24, 2023 | -1.04 |
| Jan 23, 2023 | -1.13 |
| Jan 20, 2023 | -1.15 |
| Jan 19, 2023 | -1.21 |
| Jan 18, 2023 | -1.21 |
| Jan 17, 2023 | -1.34 |
| Jan 13, 2023 | -1.28 |
| Jan 12, 2023 | -1.31 |
| Jan 11, 2023 | -1.33 |
| Jan 10, 2023 | -1.38 |
| Jan 9, 2023 | -1.35 |
| Jan 6, 2023 | -1.27 |
| Jan 5, 2023 | -1.22 |
| Jan 4, 2023 | -1.30 |
| Jan 3, 2023 | -1.21 |
| Dec 30, 2022 | -1.82 |
| Dec 29, 2022 | -1.88 |
| Dec 28, 2022 | -1.83 |
| Dec 27, 2022 | -1.96 |
| Dec 23, 2022 | -2.23 |
| Dec 22, 2022 | -2.35 |
| Dec 21, 2022 | -2.48 |
| Dec 20, 2022 | -2.48 |
| Dec 19, 2022 | -2.43 |
| Dec 16, 2022 | -2.88 |
| Dec 15, 2022 | -2.09 |
| Dec 14, 2022 | -2.17 |
| Dec 13, 2022 | -2.12 |
| Dec 12, 2022 | -2.08 |
| Dec 9, 2022 | -2.19 |
| Dec 8, 2022 | -2.36 |
| Dec 7, 2022 | -2.31 |
| Dec 6, 2022 | -2.59 |
| Dec 5, 2022 | -2.62 |
| Dec 2, 2022 | -2.52 |
| Dec 1, 2022 | -2.62 |
| Nov 30, 2022 | -2.71 |
| Nov 29, 2022 | -2.98 |
| Nov 28, 2022 | -2.82 |
| Nov 25, 2022 | -2.74 |
| Nov 23, 2022 | -2.77 |
| Nov 22, 2022 | -2.78 |
| Nov 21, 2022 | -2.45 |
| Nov 18, 2022 | -2.90 |
| Nov 17, 2022 | -3.17 |
| Nov 16, 2022 | -3.30 |
| Nov 15, 2022 | -3.16 |
| Nov 14, 2022 | -3.43 |
| Nov 11, 2022 | -3.30 |
| Nov 10, 2022 | -3.43 |
| Nov 9, 2022 | -3.02 |
| Nov 8, 2022 | -3.15 |
| Nov 7, 2022 | -3.26 |
| Nov 4, 2022 | -2.88 |
| Nov 3, 2022 | -2.87 |
| Nov 2, 2022 | -3.10 |
| Nov 1, 2022 | -3.43 |
| Oct 31, 2022 | -3.12 |
| Oct 28, 2022 | -3.24 |
| Oct 27, 2022 | -3.10 |
| Oct 26, 2022 | -3.26 |
| Oct 25, 2022 | -3.26 |
| Oct 24, 2022 | -3.25 |
| Oct 21, 2022 | -3.30 |
| Oct 20, 2022 | -3.26 |
| Oct 19, 2022 | -3.30 |
| Oct 18, 2022 | -3.49 |
| Oct 17, 2022 | -3.33 |
| Oct 14, 2022 | -3.13 |
| Oct 13, 2022 | -3.66 |
| Oct 12, 2022 | -3.52 |
| Oct 11, 2022 | -3.56 |
| Oct 10, 2022 | -3.46 |
| Oct 7, 2022 | -3.49 |
| Oct 6, 2022 | -3.46 |
| Oct 5, 2022 | -3.59 |
| Oct 4, 2022 | -3.52 |
| Oct 3, 2022 | -3.62 |
| Sep 30, 2022 | -3.49 |
| Sep 29, 2022 | -7.28 |
| Sep 28, 2022 | -8.10 |
| Sep 27, 2022 | -6.59 |
| Sep 26, 2022 | -6.97 |
| Sep 23, 2022 | -6.53 |
| Sep 22, 2022 | -6.84 |
| Sep 21, 2022 | -7.47 |
| Sep 20, 2022 | -7.72 |
| Sep 19, 2022 | -7.85 |
| Sep 16, 2022 | -8.10 |
| Sep 15, 2022 | -8.91 |
| Sep 14, 2022 | -9.48 |
| Sep 13, 2022 | -9.86 |
| Sep 12, 2022 | -10.30 |
| Sep 9, 2022 | -10.92 |
| Sep 8, 2022 | -10.55 |
| Sep 7, 2022 | -10.23 |
| Sep 6, 2022 | -9.98 |
| Sep 2, 2022 | -10.67 |
| Sep 1, 2022 | -10.42 |
| Aug 31, 2022 | -10.17 |
| Aug 30, 2022 | -10.04 |
| Aug 29, 2022 | -9.67 |
| Aug 26, 2022 | -9.98 |
| Aug 25, 2022 | -10.36 |
| Aug 24, 2022 | -10.36 |
| Aug 23, 2022 | -10.23 |
| Aug 22, 2022 | -11.05 |
| Aug 19, 2022 | -13.18 |
| Aug 18, 2022 | -14.82 |
| Aug 17, 2022 | -15.07 |
| Aug 16, 2022 | -13.69 |
| Aug 15, 2022 | -14.44 |
| Aug 12, 2022 | -13.43 |
| Aug 11, 2022 | -13.43 |
| Aug 10, 2022 | -13.69 |
| Aug 9, 2022 | -13.25 |
| Aug 8, 2022 | -13.43 |
| Aug 5, 2022 | -14.50 |
| Aug 4, 2022 | -13.81 |
| Aug 3, 2022 | -13.12 |
| Aug 2, 2022 | -13.00 |
| Aug 1, 2022 | -13.31 |
| Jul 29, 2022 | -13.37 |
| Jul 28, 2022 | -13.12 |
| Jul 27, 2022 | -12.18 |
| Jul 26, 2022 | -12.24 |
| Jul 25, 2022 | -11.30 |
| Jul 22, 2022 | -12.56 |
| Jul 21, 2022 | -13.37 |
| Jul 20, 2022 | -12.68 |
| Jul 19, 2022 | -11.80 |
| Jul 18, 2022 | -11.49 |
| Jul 15, 2022 | -11.87 |
| Jul 14, 2022 | -11.11 |
| Jul 13, 2022 | -11.30 |
| Jul 12, 2022 | -11.11 |
| Jul 11, 2022 | -11.68 |
| Jul 8, 2022 | -11.93 |
| Jul 7, 2022 | -11.74 |
| Jul 6, 2022 | -11.17 |
| Jul 5, 2022 | -11.11 |
| Jul 1, 2022 | -11.05 |
| Jun 30, 2022 | -10.67 |
| Jun 29, 2022 | -23.33 |
| Jun 28, 2022 | -24.18 |
| Jun 27, 2022 | -26.44 |
| Jun 24, 2022 | -26.87 |
| Jun 23, 2022 | -28.28 |
| Jun 22, 2022 | -28.28 |
| Jun 21, 2022 | -28.99 |
| Jun 17, 2022 | -33.09 |
| Jun 16, 2022 | -32.38 |
| Jun 15, 2022 | -32.24 |
| Jun 14, 2022 | -30.26 |
| Jun 13, 2022 | -25.74 |
| Jun 10, 2022 | -31.11 |
| Jun 9, 2022 | -32.81 |
| Jun 8, 2022 | -41.29 |
| Jun 7, 2022 | -41.15 |
| Jun 6, 2022 | -47.52 |
| Jun 3, 2022 | -73.68 |
| Jun 2, 2022 | -70.71 |
| Jun 1, 2022 | -69.43 |
| May 31, 2022 | -67.88 |
| May 27, 2022 | -62.79 |
| May 26, 2022 | -58.12 |
| May 25, 2022 | -56.57 |
| May 24, 2022 | -53.03 |
| May 23, 2022 | -53.17 |
| May 20, 2022 | -51.33 |
| May 19, 2022 | -54.44 |
| May 18, 2022 | -54.02 |
| May 17, 2022 | -54.16 |
| May 16, 2022 | -53.60 |
| May 13, 2022 | -49.64 |
| May 12, 2022 | -49.07 |
| May 11, 2022 | -44.55 |
| May 10, 2022 | -43.27 |
| May 9, 2022 | -51.33 |
| May 6, 2022 | -56.71 |
| May 5, 2022 | -57.13 |
| May 4, 2022 | -56.71 |
| May 3, 2022 | -54.44 |
| May 2, 2022 | -56.28 |
| Apr 29, 2022 | -52.75 |
| Apr 28, 2022 | -53.60 |
| Apr 27, 2022 | -53.17 |
| Apr 26, 2022 | -50.63 |
| Apr 25, 2022 | -56.14 |
| Apr 22, 2022 | -54.59 |
| Apr 21, 2022 | -60.95 |
| Apr 20, 2022 | -63.49 |
| Apr 19, 2022 | -61.80 |
| Apr 18, 2022 | -59.68 |
| Apr 14, 2022 | -60.95 |
| Apr 13, 2022 | -59.25 |
| Apr 12, 2022 | -57.98 |
| Apr 11, 2022 | -59.25 |
| Apr 8, 2022 | -63.07 |
| Apr 7, 2022 | -62.93 |
| Apr 6, 2022 | -59.68 |
| Apr 5, 2022 | -65.76 |
| Apr 4, 2022 | -65.76 |
| Apr 1, 2022 | -67.45 |
| Mar 31, 2022 | -62.93 |
| Mar 30, 2022 | -56.26 |
| Mar 29, 2022 | -53.67 |
| Mar 28, 2022 | -55.22 |
| Mar 25, 2022 | -56.65 |
| Mar 24, 2022 | -56.78 |
| Mar 23, 2022 | -53.54 |
| Mar 22, 2022 | -48.74 |
| Mar 21, 2022 | -46.41 |
| Mar 18, 2022 | -41.48 |
| Mar 17, 2022 | -42.39 |
| Mar 16, 2022 | -40.06 |
| Mar 15, 2022 | -33.70 |
| Mar 14, 2022 | -29.56 |
| Mar 11, 2022 | -29.43 |
| Mar 10, 2022 | -29.17 |
| Mar 9, 2022 | -27.74 |
| Mar 8, 2022 | -28.52 |
| Mar 7, 2022 | -32.02 |
| Mar 4, 2022 | -32.02 |
| Mar 3, 2022 | -30.85 |
| Mar 2, 2022 | -31.76 |
| Mar 1, 2022 | -31.50 |
| Feb 28, 2022 | -34.09 |
| Feb 25, 2022 | -30.07 |
| Feb 24, 2022 | -28.26 |
| Feb 23, 2022 | -22.81 |
| Feb 22, 2022 | -21.52 |
| Feb 18, 2022 | -20.74 |
| Feb 17, 2022 | -21.65 |
| Feb 16, 2022 | -22.94 |
| Feb 15, 2022 | -23.72 |
| Feb 14, 2022 | -22.69 |
| Feb 11, 2022 | -23.46 |
| Feb 10, 2022 | -23.72 |
| Feb 9, 2022 | -24.24 |
| Feb 8, 2022 | -24.11 |
| Feb 7, 2022 | -24.63 |
| Feb 4, 2022 | -24.11 |
| Feb 3, 2022 | -24.37 |
| Feb 2, 2022 | -25.41 |
| Feb 1, 2022 | -25.41 |
| Jan 31, 2022 | -23.98 |
| Jan 28, 2022 | -22.43 |
| Jan 27, 2022 | -22.56 |
| Jan 26, 2022 | -23.98 |
| Jan 25, 2022 | -24.50 |
| Jan 24, 2022 | -24.76 |
| Jan 21, 2022 | -24.37 |
| Jan 20, 2022 | -24.76 |
| Jan 19, 2022 | -25.67 |
| Jan 18, 2022 | -26.57 |
| Jan 14, 2022 | -28.78 |
| Jan 13, 2022 | -29.04 |
| Jan 12, 2022 | -29.94 |
| Jan 11, 2022 | -30.20 |
| Jan 10, 2022 | -30.07 |
| Jan 7, 2022 | -32.15 |
| Jan 6, 2022 | -34.74 |
| Jan 5, 2022 | -33.83 |
| Jan 4, 2022 | -34.74 |
| Jan 3, 2022 | -36.17 |
| Dec 31, 2021 | -34.61 |
| Dec 30, 2021 | -38.02 |
| Dec 29, 2021 | -38.46 |
| Dec 28, 2021 | -39.94 |
| Dec 27, 2021 | -42.29 |
| Dec 23, 2021 | -42.88 |
| Dec 22, 2021 | -41.56 |
| Dec 21, 2021 | -39.79 |
| Dec 20, 2021 | -43.33 |
| Dec 17, 2021 | -44.36 |
| Dec 16, 2021 | -44.51 |
| Dec 15, 2021 | -49.07 |
| Dec 14, 2021 | -49.37 |
| Dec 13, 2021 | -53.35 |
| Dec 10, 2021 | -56.00 |
| Dec 9, 2021 | -55.71 |
| Dec 8, 2021 | -58.65 |
| Dec 7, 2021 | -59.39 |
| Dec 6, 2021 | -56.74 |
| Dec 3, 2021 | -58.21 |
| Dec 2, 2021 | -59.98 |
| Dec 1, 2021 | -60.57 |
| Nov 30, 2021 | -66.76 |
| Nov 29, 2021 | -63.22 |
| Nov 26, 2021 | -66.91 |
| Nov 24, 2021 | -63.66 |
| Nov 23, 2021 | -57.62 |
| Nov 22, 2021 | -58.80 |
| Nov 19, 2021 | -58.95 |
| Nov 18, 2021 | -60.57 |
| Nov 17, 2021 | -66.17 |
| Nov 16, 2021 | -66.61 |
| Nov 15, 2021 | -68.82 |
| Nov 12, 2021 | -73.68 |
| Nov 11, 2021 | -65.14 |
| Nov 10, 2021 | -63.37 |
| Nov 9, 2021 | -56.15 |
| Nov 8, 2021 | -56.15 |
| Nov 5, 2021 | -54.67 |
| Nov 4, 2021 | -59.24 |
| Nov 3, 2021 | -55.56 |
| Nov 2, 2021 | -52.61 |
| Nov 1, 2021 | -54.97 |
| Oct 29, 2021 | -52.76 |
| Oct 28, 2021 | -53.20 |
| Oct 27, 2021 | -53.64 |
| Oct 26, 2021 | -52.91 |
| Oct 25, 2021 | -54.38 |
| Oct 22, 2021 | -55.41 |
| Oct 21, 2021 | -56.59 |
| Oct 20, 2021 | -56.00 |
| Oct 19, 2021 | -56.59 |
| Oct 18, 2021 | -57.62 |
| Oct 15, 2021 | -56.74 |
| Oct 14, 2021 | -58.51 |
| Oct 13, 2021 | -58.80 |
| Oct 12, 2021 | -58.65 |
| Oct 11, 2021 | -59.98 |
| Oct 8, 2021 | -62.78 |
| Oct 7, 2021 | -64.40 |
| Oct 6, 2021 | -63.66 |
| Oct 5, 2021 | -60.57 |
| Oct 4, 2021 | -61.75 |
| Oct 1, 2021 | -80.76 |
| Sep 30, 2021 | -82.38 |
| Sep 29, 2021 | -120.70 |
| Sep 28, 2021 | -120.27 |
| Sep 27, 2021 | -119.64 |
| Sep 24, 2021 | -117.30 |
| Sep 23, 2021 | -119.64 |
| Sep 22, 2021 | -119.21 |
| Sep 21, 2021 | -117.94 |
| Sep 20, 2021 | -127.48 |
| Sep 17, 2021 | -115.18 |
| Sep 16, 2021 | -114.12 |
| Sep 15, 2021 | -116.88 |
| Sep 14, 2021 | -114.12 |
| Sep 13, 2021 | -118.58 |
| Sep 10, 2021 | -126.00 |
| Sep 9, 2021 | -127.48 |
| Sep 8, 2021 | -130.24 |
| Sep 7, 2021 | -140.00 |
| Sep 3, 2021 | -136.82 |
| Sep 2, 2021 | -131.94 |
| Sep 1, 2021 | -130.03 |
| Aug 31, 2021 | -130.24 |
| Aug 30, 2021 | -134.70 |
| Aug 27, 2021 | -129.18 |
| Aug 26, 2021 | -139.79 |
| Aug 25, 2021 | -138.94 |
| Aug 24, 2021 | -191.33 |
| Aug 23, 2021 | -194.30 |
| Aug 20, 2021 | -204.70 |
| Aug 19, 2021 | -210.00 |
| Aug 18, 2021 | -204.48 |
| Aug 17, 2021 | -196.00 |
| Aug 16, 2021 | -190.91 |
| Aug 13, 2021 | -218.91 |
| Aug 12, 2021 | -213.82 |
| Aug 11, 2021 | -211.27 |
| Aug 10, 2021 | -209.58 |
| Aug 9, 2021 | -194.94 |
| Aug 6, 2021 | -201.52 |
| Aug 5, 2021 | -195.15 |
| Aug 4, 2021 | -191.76 |
| Aug 3, 2021 | -203.64 |
| Aug 2, 2021 | -210.00 |
| Jul 30, 2021 | -210.21 |
| Jul 29, 2021 | -210.64 |
| Jul 28, 2021 | -202.79 |
| Jul 27, 2021 | -199.82 |
| Jul 26, 2021 | -197.27 |
| Jul 23, 2021 | -182.85 |
| Jul 22, 2021 | -170.12 |
| Jul 21, 2021 | -169.70 |
| Jul 20, 2021 | -188.15 |
| Jul 19, 2021 | -196.21 |
| Jul 16, 2021 | -193.03 |
| Jul 15, 2021 | -187.52 |
| Jul 14, 2021 | -176.48 |
| Jul 13, 2021 | -192.61 |
| Jul 12, 2021 | -206.61 |
| Jul 9, 2021 | -207.24 |
| Jul 8, 2021 | -211.48 |
| Jul 7, 2021 | -211.48 |
| Jul 6, 2021 | -211.48 |
| Jul 2, 2021 | -211.48 |
| Jul 1, 2021 | -211.70 |
| Jun 30, 2021 | -211.70 |
| Jun 29, 2021 | -333.33 |
| Jun 28, 2021 | -332.67 |
| Jun 25, 2021 | -332.33 |
| Jun 24, 2021 | -332.33 |
| Jun 23, 2021 | -332.67 |
| Jun 22, 2021 | -332.67 |
| Jun 21, 2021 | -332.67 |
| Jun 18, 2021 | -332.67 |
| Jun 17, 2021 | -332.67 |
| Jun 16, 2021 | -333.33 |
| Jun 15, 2021 | -333.67 |
| Jun 14, 2021 | -332.67 |
| Jun 11, 2021 | -333.00 |
| Jun 10, 2021 | -333.67 |
| Jun 9, 2021 | -333.33 |
| Jun 8, 2021 | -332.67 |
| Jun 7, 2021 | -332.00 |
| Jun 4, 2021 | -332.00 |
| Jun 3, 2021 | -332.00 |
| Jun 2, 2021 | -332.00 |
| Jun 1, 2021 | -333.33 |
| May 28, 2021 | -331.33 |
| May 27, 2021 | -331.00 |
| May 26, 2021 | -332.67 |
| May 25, 2021 | -333.00 |
| May 24, 2021 | -333.00 |
| May 21, 2021 | -334.00 |
| May 20, 2021 | -332.33 |
| May 19, 2021 | -333.33 |
| May 18, 2021 | -333.00 |
| May 17, 2021 | -332.33 |
| May 14, 2021 | -331.00 |
| May 13, 2021 | -331.33 |
| May 12, 2021 | -331.33 |
| May 11, 2021 | -331.67 |
| May 10, 2021 | -333.33 |
| May 7, 2021 | -332.67 |
| May 6, 2021 | -333.00 |
| May 5, 2021 | -332.67 |
| May 4, 2021 | -332.67 |
| May 3, 2021 | -331.67 |
| Apr 30, 2021 | -332.00 |
| Apr 29, 2021 | -330.33 |
| Apr 28, 2021 | -331.00 |
| Apr 27, 2021 | -331.00 |
| Apr 26, 2021 | -331.00 |
| Apr 23, 2021 | -331.00 |
| Apr 22, 2021 | -329.00 |
| Apr 21, 2021 | -329.33 |
| Apr 20, 2021 | -329.00 |
| Apr 19, 2021 | -329.67 |
| Apr 16, 2021 | -331.00 |
| Apr 15, 2021 | -330.67 |
| Apr 14, 2021 | -331.00 |
| Apr 13, 2021 | -331.00 |
| Apr 12, 2021 | -330.83 |
| Apr 9, 2021 | -330.83 |
| Apr 8, 2021 | -330.67 |
| Apr 7, 2021 | -331.00 |
| Apr 6, 2021 | -331.33 |
| Apr 5, 2021 | -330.00 |
| Apr 1, 2021 | -330.00 |
| Mar 31, 2021 | -330.33 |
| Mar 30, 2021 | -370.86 |
| Mar 29, 2021 | -370.12 |
| Mar 26, 2021 | -367.88 |
| Mar 25, 2021 | -367.51 |
| Mar 24, 2021 | -368.26 |
| Mar 23, 2021 | -368.63 |
| Mar 22, 2021 | -371.98 |
| Mar 19, 2021 | -370.85 |
| Mar 18, 2021 | -370.12 |
| Mar 17, 2021 | -371.61 |
| Mar 16, 2021 | -370.12 |
| Mar 15, 2021 | -370.49 |
| Mar 12, 2021 | -373.47 |
| Mar 11, 2021 | -372.36 |
| Mar 10, 2021 | -373.85 |
| Mar 9, 2021 | -373.66 |
| Mar 8, 2021 | -374.59 |
| Mar 5, 2021 | -374.59 |
| Mar 4, 2021 | -371.61 |
| Mar 3, 2021 | -368.63 |
| Mar 2, 2021 | -374.59 |
| Mar 1, 2021 | -379.81 |
| Feb 26, 2021 | -377.95 |
| Feb 25, 2021 | -378.69 |
| Feb 24, 2021 | -398.07 |
| Feb 23, 2021 | -377.95 |
| Feb 22, 2021 | -391.36 |
| Feb 19, 2021 | -391.36 |
| Feb 18, 2021 | -396.58 |
| Feb 17, 2021 | -389.87 |
| Feb 16, 2021 | -386.52 |
| Feb 12, 2021 | -394.72 |
| Feb 11, 2021 | -393.60 |
| Feb 10, 2021 | -391.36 |
| Feb 9, 2021 | -391.74 |
| Feb 8, 2021 | -391.36 |
| Feb 5, 2021 | -401.43 |
| Feb 4, 2021 | -399.56 |
| Feb 3, 2021 | -390.62 |
| Feb 2, 2021 | -387.64 |
| Feb 1, 2021 | -385.77 |
| Jan 29, 2021 | -383.91 |
| Jan 28, 2021 | -385.77 |
| Jan 27, 2021 | -383.91 |
| Jan 26, 2021 | -383.91 |
| Jan 25, 2021 | -388.38 |
| Jan 22, 2021 | -389.50 |
| Jan 21, 2021 | -384.28 |
| Jan 20, 2021 | -386.52 |
| Jan 19, 2021 | -388.01 |
| Jan 15, 2021 | -388.38 |
| Jan 14, 2021 | -384.28 |
| Jan 13, 2021 | -381.67 |
| Jan 12, 2021 | -385.40 |
| Jan 11, 2021 | -386.15 |
| Jan 8, 2021 | -384.00 |
| Jan 7, 2021 | -381.30 |
| Jan 6, 2021 | -377.20 |
| Jan 5, 2021 | -376.83 |
| Jan 4, 2021 | -377.95 |
| Dec 31, 2020 | -379.06 |
| Dec 30, 2020 | -2,030.20 |
| Dec 29, 2020 | -2,030.00 |
| Dec 28, 2020 | -2,014.00 |
| Dec 24, 2020 | -2,012.00 |
| Dec 23, 2020 | -2,000.00 |
| Dec 22, 2020 | -2,010.00 |
| Dec 21, 2020 | -1,995.40 |
| Dec 18, 2020 | -1,994.00 |
| Dec 17, 2020 | -1,980.00 |
| Dec 16, 2020 | -1,976.00 |
| Dec 15, 2020 | -1,978.00 |
| Dec 14, 2020 | -1,974.00 |
| Dec 11, 2020 | -1,990.00 |
| Dec 10, 2020 | -1,980.00 |
| Dec 9, 2020 | -1,972.00 |
| Dec 8, 2020 | -1,966.00 |
| Dec 7, 2020 | -1,973.99 |
| Dec 4, 2020 | -1,954.00 |
| Dec 3, 2020 | -1,944.00 |
| Dec 2, 2020 | -1,954.64 |
| Dec 1, 2020 | -1,951.80 |
| Nov 30, 2020 | -1,950.00 |
| Nov 27, 2020 | -1,950.00 |
| Nov 24, 2020 | -1,932.00 |
| Nov 23, 2020 | -1,948.00 |
| Nov 20, 2020 | -1,948.00 |
| Nov 19, 2020 | -1,956.00 |
| Nov 18, 2020 | -1,934.00 |
| Nov 17, 2020 | -1,930.00 |
| Nov 12, 2020 | -1,928.00 |
| Nov 11, 2020 | -1,928.00 |
| Nov 5, 2020 | -1,940.00 |