Owlet (OWLT) DMA 100 (2021 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 100 |
|---|---|---|---|---|---|
| 1 | Abbott Laboratories | 152.82 Bn | 146.17 Bn | 6.27 Bn | 103.68 |
| 2 | Stryker | 115.07 Bn | 112.19 Bn | 3.81 Bn | 341.88 |
| 3 | Medtronic | 95.25 Bn | 87.08 Bn | 5.76 Bn | 89.53 |
| 4 | Boston Scientific | 71.38 Bn | 70.17 Bn | 3.61 Bn | 70.33 |
| 5 | Edwards Lifesciences | 51.08 Bn | 47.41 Bn | 1.29 Bn | 82.17 |
| 6 | Koninklijke Philips | 29.38 Bn | 26.07 Bn | 2.07 Bn | 28.48 |
| 7 | Dexcom | 28.84 Bn | 27.72 Bn | 750.30 Mn | 67.27 |
| 8 | GE HealthCare Technologies | 28.56 Bn | 26.49 Bn | 1.98 Bn | 73.54 |
| 9 | Steris | 20.71 Bn | 20.30 Bn | 697.10 Mn | 232.81 |
| 10 | Owlet | 150.10 Mn | 109.09 Mn | 12.24 Mn | 8.25 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 8.25 |
| May 29, 2026 | 8.35 |
| May 28, 2026 | 8.46 |
| May 27, 2026 | 8.56 |
| May 26, 2026 | 8.66 |
| May 22, 2026 | 8.77 |
| May 21, 2026 | 8.86 |
| May 20, 2026 | 8.96 |
| May 19, 2026 | 9.05 |
| May 18, 2026 | 9.14 |
| May 15, 2026 | 9.24 |
| May 14, 2026 | 9.32 |
| May 13, 2026 | 9.40 |
| May 12, 2026 | 9.47 |
| May 11, 2026 | 9.54 |
| May 8, 2026 | 9.61 |
| May 7, 2026 | 9.70 |
| May 6, 2026 | 9.79 |
| May 5, 2026 | 9.88 |
| May 4, 2026 | 10.00 |
| May 1, 2026 | 10.09 |
| Apr 30, 2026 | 10.18 |
| Apr 29, 2026 | 10.27 |
| Apr 28, 2026 | 10.35 |
| Apr 27, 2026 | 10.43 |
| Apr 24, 2026 | 10.51 |
| Apr 23, 2026 | 10.59 |
| Apr 22, 2026 | 10.67 |
| Apr 21, 2026 | 10.74 |
| Apr 20, 2026 | 10.81 |
| Apr 17, 2026 | 10.87 |
| Apr 16, 2026 | 10.94 |
| Apr 15, 2026 | 11.01 |
| Apr 14, 2026 | 11.07 |
| Apr 13, 2026 | 11.13 |
| Apr 10, 2026 | 11.18 |
| Apr 9, 2026 | 11.24 |
| Apr 8, 2026 | 11.29 |
| Apr 7, 2026 | 11.34 |
| Apr 6, 2026 | 11.39 |
| Apr 2, 2026 | 11.42 |
| Apr 1, 2026 | 11.46 |
| Mar 31, 2026 | 11.49 |
| Mar 30, 2026 | 11.52 |
| Mar 27, 2026 | 11.56 |
| Mar 26, 2026 | 11.61 |
| Mar 25, 2026 | 11.65 |
| Mar 24, 2026 | 11.70 |
| Mar 23, 2026 | 11.74 |
| Mar 20, 2026 | 11.78 |
| Mar 19, 2026 | 11.83 |
| Mar 18, 2026 | 11.87 |
| Mar 17, 2026 | 11.89 |
| Mar 16, 2026 | 11.92 |
| Mar 13, 2026 | 11.96 |
| Mar 12, 2026 | 11.99 |
| Mar 11, 2026 | 12.02 |
| Mar 10, 2026 | 12.05 |
| Mar 9, 2026 | 12.07 |
| Mar 6, 2026 | 12.10 |
| Mar 5, 2026 | 12.12 |
| Mar 4, 2026 | 12.09 |
| Mar 3, 2026 | 12.06 |
| Mar 2, 2026 | 12.03 |
| Feb 27, 2026 | 12.00 |
| Feb 26, 2026 | 11.97 |
| Feb 25, 2026 | 11.94 |
| Feb 24, 2026 | 11.90 |
| Feb 23, 2026 | 11.88 |
| Feb 20, 2026 | 11.85 |
| Feb 19, 2026 | 11.82 |
| Feb 18, 2026 | 11.80 |
| Feb 17, 2026 | 11.77 |
| Feb 13, 2026 | 11.75 |
| Feb 12, 2026 | 11.73 |
| Feb 11, 2026 | 11.71 |
| Feb 10, 2026 | 11.68 |
| Feb 9, 2026 | 11.64 |
| Feb 6, 2026 | 11.60 |
| Feb 5, 2026 | 11.55 |
| Feb 4, 2026 | 11.51 |
| Feb 3, 2026 | 11.47 |
| Feb 2, 2026 | 11.41 |
| Jan 30, 2026 | 11.36 |
| Jan 29, 2026 | 11.31 |
| Jan 28, 2026 | 11.25 |
| Jan 27, 2026 | 11.19 |
| Jan 26, 2026 | 11.13 |
| Jan 23, 2026 | 11.07 |
| Jan 22, 2026 | 11.02 |
| Jan 21, 2026 | 10.95 |
| Jan 20, 2026 | 10.89 |
| Jan 16, 2026 | 10.83 |
| Jan 15, 2026 | 10.77 |
| Jan 14, 2026 | 10.70 |
| Jan 13, 2026 | 10.64 |
| Jan 12, 2026 | 10.57 |
| Jan 9, 2026 | 10.50 |
| Jan 8, 2026 | 10.42 |
| Jan 7, 2026 | 10.34 |
| Jan 6, 2026 | 10.26 |
| Jan 5, 2026 | 10.18 |
| Jan 2, 2026 | 10.10 |
| Dec 31, 2025 | 10.03 |
| Dec 30, 2025 | 9.96 |
| Dec 29, 2025 | 9.88 |
| Dec 26, 2025 | 9.79 |
| Dec 24, 2025 | 9.70 |
| Dec 23, 2025 | 9.62 |
| Dec 22, 2025 | 9.55 |
| Dec 19, 2025 | 9.48 |
| Dec 18, 2025 | 9.41 |
| Dec 17, 2025 | 9.37 |
| Dec 16, 2025 | 9.33 |
| Dec 15, 2025 | 9.28 |
| Dec 12, 2025 | 9.23 |
| Dec 11, 2025 | 9.17 |
| Dec 10, 2025 | 9.11 |
| Dec 9, 2025 | 9.05 |
| Dec 8, 2025 | 8.96 |
| Dec 5, 2025 | 8.90 |
| Dec 4, 2025 | 8.84 |
| Dec 3, 2025 | 8.79 |
| Dec 2, 2025 | 8.74 |
| Dec 1, 2025 | 8.70 |
| Nov 28, 2025 | 8.66 |
| Nov 26, 2025 | 8.62 |
| Nov 25, 2025 | 8.57 |
| Nov 24, 2025 | 8.53 |
| Nov 21, 2025 | 8.49 |
| Nov 20, 2025 | 8.45 |
| Nov 19, 2025 | 8.41 |
| Nov 18, 2025 | 8.37 |
| Nov 17, 2025 | 8.33 |
| Nov 14, 2025 | 8.29 |
| Nov 13, 2025 | 8.26 |
| Nov 12, 2025 | 8.23 |
| Nov 11, 2025 | 8.20 |
| Nov 10, 2025 | 8.17 |
| Nov 7, 2025 | 8.15 |
| Nov 6, 2025 | 8.13 |
| Nov 5, 2025 | 8.10 |
| Nov 4, 2025 | 8.09 |
| Nov 3, 2025 | 8.08 |
| Oct 31, 2025 | 8.05 |
| Oct 30, 2025 | 8.02 |
| Oct 29, 2025 | 7.99 |
| Oct 28, 2025 | 7.95 |
| Oct 27, 2025 | 7.91 |
| Oct 24, 2025 | 7.88 |
| Oct 23, 2025 | 7.85 |
| Oct 22, 2025 | 7.81 |
| Oct 21, 2025 | 7.79 |
| Oct 20, 2025 | 7.76 |
| Oct 17, 2025 | 7.72 |
| Oct 16, 2025 | 7.68 |
| Oct 15, 2025 | 7.64 |
| Oct 14, 2025 | 7.61 |
| Oct 13, 2025 | 7.57 |
| Oct 10, 2025 | 7.53 |
| Oct 9, 2025 | 7.49 |
| Oct 8, 2025 | 7.45 |
| Oct 7, 2025 | 7.42 |
| Oct 6, 2025 | 7.38 |
| Oct 3, 2025 | 7.35 |
| Oct 2, 2025 | 7.31 |
| Oct 1, 2025 | 7.27 |
| Sep 30, 2025 | 7.23 |
| Sep 29, 2025 | 7.19 |
| Sep 26, 2025 | 7.14 |
| Sep 25, 2025 | 7.10 |
| Sep 24, 2025 | 7.05 |
| Sep 23, 2025 | 7.00 |
| Sep 22, 2025 | 6.96 |
| Sep 19, 2025 | 6.91 |
| Sep 18, 2025 | 6.87 |
| Sep 17, 2025 | 6.83 |
| Sep 16, 2025 | 6.79 |
| Sep 15, 2025 | 6.75 |
| Sep 12, 2025 | 6.71 |
| Sep 11, 2025 | 6.67 |
| Sep 10, 2025 | 6.64 |
| Sep 9, 2025 | 6.60 |
| Sep 8, 2025 | 6.56 |
| Sep 5, 2025 | 6.52 |
| Sep 4, 2025 | 6.49 |
| Sep 3, 2025 | 6.45 |
| Sep 2, 2025 | 6.40 |
| Aug 29, 2025 | 6.36 |
| Aug 28, 2025 | 6.31 |
| Aug 27, 2025 | 6.27 |
| Aug 26, 2025 | 6.24 |
| Aug 25, 2025 | 6.20 |
| Aug 22, 2025 | 6.17 |
| Aug 21, 2025 | 6.13 |
| Aug 20, 2025 | 6.09 |
| Aug 19, 2025 | 6.06 |
| Aug 18, 2025 | 6.02 |
| Aug 15, 2025 | 5.98 |
| Aug 14, 2025 | 5.94 |
| Aug 13, 2025 | 5.91 |
| Aug 12, 2025 | 5.87 |
| Aug 11, 2025 | 5.84 |
| Aug 8, 2025 | 5.79 |
| Aug 7, 2025 | 5.74 |
| Aug 6, 2025 | 5.70 |
| Aug 5, 2025 | 5.68 |
| Aug 4, 2025 | 5.66 |
| Aug 1, 2025 | 5.63 |
| Jul 31, 2025 | 5.60 |
| Jul 30, 2025 | 5.57 |
| Jul 29, 2025 | 5.55 |
| Jul 28, 2025 | 5.51 |
| Jul 25, 2025 | 5.47 |
| Jul 24, 2025 | 5.43 |
| Jul 23, 2025 | 5.40 |
| Jul 22, 2025 | 5.36 |
| Jul 21, 2025 | 5.32 |
| Jul 18, 2025 | 5.29 |
| Jul 17, 2025 | 5.27 |
| Jul 16, 2025 | 5.24 |
| Jul 15, 2025 | 5.21 |
| Jul 14, 2025 | 5.17 |
| Jul 11, 2025 | 5.13 |
| Jul 10, 2025 | 5.10 |
| Jul 9, 2025 | 5.05 |
| Jul 8, 2025 | 5.01 |
| Jul 7, 2025 | 4.97 |
| Jul 3, 2025 | 4.93 |
| Jul 2, 2025 | 4.89 |
| Jul 1, 2025 | 4.86 |
| Jun 30, 2025 | 4.83 |
| Jun 27, 2025 | 4.79 |
| Jun 26, 2025 | 4.76 |
| Jun 25, 2025 | 4.72 |
| Jun 24, 2025 | 4.70 |
| Jun 23, 2025 | 4.67 |
| Jun 20, 2025 | 4.64 |
| Jun 18, 2025 | 4.61 |
| Jun 17, 2025 | 4.59 |
| Jun 16, 2025 | 4.56 |
| Jun 13, 2025 | 4.54 |
| Jun 12, 2025 | 4.51 |
| Jun 11, 2025 | 4.49 |
| Jun 10, 2025 | 4.47 |
| Jun 9, 2025 | 4.46 |
| Jun 6, 2025 | 4.44 |
| Jun 5, 2025 | 4.42 |
| Jun 4, 2025 | 4.41 |
| Jun 3, 2025 | 4.40 |
| Jun 2, 2025 | 4.38 |
| May 30, 2025 | 4.37 |
| May 29, 2025 | 4.36 |
| May 28, 2025 | 4.35 |
| May 27, 2025 | 4.34 |
| May 23, 2025 | 4.34 |
| May 22, 2025 | 4.33 |
| May 21, 2025 | 4.33 |
| May 20, 2025 | 4.33 |
| May 19, 2025 | 4.32 |
| May 16, 2025 | 4.32 |
| May 15, 2025 | 4.31 |
| May 14, 2025 | 4.30 |
| May 13, 2025 | 4.29 |
| May 12, 2025 | 4.29 |
| May 9, 2025 | 4.29 |
| May 8, 2025 | 4.29 |
| May 7, 2025 | 4.30 |
| May 6, 2025 | 4.31 |
| May 5, 2025 | 4.32 |
| May 2, 2025 | 4.33 |
| May 1, 2025 | 4.34 |
| Apr 30, 2025 | 4.35 |
| Apr 29, 2025 | 4.35 |
| Apr 28, 2025 | 4.36 |
| Apr 25, 2025 | 4.37 |
| Apr 24, 2025 | 4.38 |
| Apr 23, 2025 | 4.39 |
| Apr 22, 2025 | 4.40 |
| Apr 21, 2025 | 4.42 |
| Apr 17, 2025 | 4.43 |
| Apr 16, 2025 | 4.44 |
| Apr 15, 2025 | 4.45 |
| Apr 14, 2025 | 4.46 |
| Apr 11, 2025 | 4.48 |
| Apr 10, 2025 | 4.49 |
| Apr 9, 2025 | 4.52 |
| Apr 8, 2025 | 4.54 |
| Apr 7, 2025 | 4.56 |
| Apr 4, 2025 | 4.57 |
| Apr 3, 2025 | 4.60 |
| Apr 2, 2025 | 4.61 |
| Apr 1, 2025 | 4.63 |
| Mar 31, 2025 | 4.64 |
| Mar 28, 2025 | 4.66 |
| Mar 27, 2025 | 4.68 |
| Mar 26, 2025 | 4.69 |
| Mar 25, 2025 | 4.70 |
| Mar 24, 2025 | 4.71 |
| Mar 21, 2025 | 4.72 |
| Mar 20, 2025 | 4.73 |
| Mar 19, 2025 | 4.74 |
| Mar 18, 2025 | 4.74 |
| Mar 17, 2025 | 4.75 |
| Mar 14, 2025 | 4.76 |
| Mar 13, 2025 | 4.77 |
| Mar 12, 2025 | 4.77 |
| Mar 11, 2025 | 4.77 |
| Mar 10, 2025 | 4.77 |
| Mar 7, 2025 | 4.77 |
| Mar 6, 2025 | 4.77 |
| Mar 5, 2025 | 4.76 |
| Mar 4, 2025 | 4.76 |
| Mar 3, 2025 | 4.75 |
| Feb 28, 2025 | 4.75 |
| Feb 27, 2025 | 4.76 |
| Feb 26, 2025 | 4.75 |
| Feb 25, 2025 | 4.75 |
| Feb 24, 2025 | 4.75 |
| Feb 21, 2025 | 4.74 |
| Feb 20, 2025 | 4.73 |
| Feb 19, 2025 | 4.73 |
| Feb 18, 2025 | 4.72 |
| Feb 14, 2025 | 4.71 |
| Feb 13, 2025 | 4.71 |
| Feb 12, 2025 | 4.71 |
| Feb 11, 2025 | 4.70 |
| Feb 10, 2025 | 4.70 |
| Feb 7, 2025 | 4.70 |
| Feb 6, 2025 | 4.69 |
| Feb 5, 2025 | 4.68 |
| Feb 4, 2025 | 4.67 |
| Feb 3, 2025 | 4.67 |
| Jan 31, 2025 | 4.67 |
| Jan 30, 2025 | 4.66 |
| Jan 29, 2025 | 4.66 |
| Jan 28, 2025 | 4.66 |
| Jan 27, 2025 | 4.66 |
| Jan 24, 2025 | 4.66 |
| Jan 23, 2025 | 4.66 |
| Jan 22, 2025 | 4.66 |
| Jan 21, 2025 | 4.67 |
| Jan 17, 2025 | 4.67 |
| Jan 16, 2025 | 4.67 |
| Jan 15, 2025 | 4.67 |
| Jan 14, 2025 | 4.67 |
| Jan 13, 2025 | 4.67 |
| Jan 10, 2025 | 4.68 |
| Jan 8, 2025 | 4.68 |
| Jan 7, 2025 | 4.68 |
| Jan 6, 2025 | 4.68 |
| Jan 3, 2025 | 4.69 |
| Jan 2, 2025 | 4.69 |
| Dec 31, 2024 | 4.69 |
| Dec 30, 2024 | 4.69 |
| Dec 27, 2024 | 4.68 |
| Dec 26, 2024 | 4.68 |
| Dec 24, 2024 | 4.67 |
| Dec 23, 2024 | 4.67 |
| Dec 20, 2024 | 4.67 |
| Dec 19, 2024 | 4.66 |
| Dec 18, 2024 | 4.66 |
| Dec 17, 2024 | 4.66 |
| Dec 16, 2024 | 4.66 |
| Dec 13, 2024 | 4.65 |
| Dec 12, 2024 | 4.64 |
| Dec 11, 2024 | 4.63 |
| Dec 10, 2024 | 4.62 |
| Dec 9, 2024 | 4.62 |
| Dec 6, 2024 | 4.61 |
| Dec 5, 2024 | 4.61 |
| Dec 4, 2024 | 4.61 |
| Dec 3, 2024 | 4.60 |
| Dec 2, 2024 | 4.60 |
| Nov 29, 2024 | 4.59 |
| Nov 27, 2024 | 4.58 |
| Nov 26, 2024 | 4.57 |
| Nov 25, 2024 | 4.56 |
| Nov 22, 2024 | 4.56 |
| Nov 21, 2024 | 4.55 |
| Nov 20, 2024 | 4.55 |
| Nov 19, 2024 | 4.55 |
| Nov 18, 2024 | 4.54 |
| Nov 15, 2024 | 4.54 |
| Nov 14, 2024 | 4.53 |
| Nov 13, 2024 | 4.52 |
| Nov 12, 2024 | 4.51 |
| Nov 11, 2024 | 4.50 |
| Nov 8, 2024 | 4.49 |
| Nov 7, 2024 | 4.48 |
| Nov 6, 2024 | 4.48 |
| Nov 5, 2024 | 4.47 |
| Nov 4, 2024 | 4.46 |
| Nov 1, 2024 | 4.45 |
| Oct 31, 2024 | 4.44 |
| Oct 30, 2024 | 4.43 |
| Oct 29, 2024 | 4.42 |
| Oct 28, 2024 | 4.42 |
| Oct 25, 2024 | 4.41 |
| Oct 24, 2024 | 4.41 |
| Oct 23, 2024 | 4.39 |
| Oct 22, 2024 | 4.38 |
| Oct 21, 2024 | 4.37 |
| Oct 18, 2024 | 4.35 |
| Oct 17, 2024 | 4.33 |
| Oct 16, 2024 | 4.32 |
| Oct 15, 2024 | 4.31 |
| Oct 14, 2024 | 4.30 |
| Oct 11, 2024 | 4.30 |
| Oct 10, 2024 | 4.29 |
| Oct 9, 2024 | 4.29 |
| Oct 8, 2024 | 4.28 |
| Oct 7, 2024 | 4.28 |
| Oct 4, 2024 | 4.27 |
| Oct 3, 2024 | 4.27 |
| Oct 2, 2024 | 4.26 |
| Oct 1, 2024 | 4.26 |
| Sep 30, 2024 | 4.26 |
| Sep 27, 2024 | 4.26 |
| Sep 26, 2024 | 4.26 |
| Sep 25, 2024 | 4.25 |
| Sep 24, 2024 | 4.25 |
| Sep 23, 2024 | 4.25 |
| Sep 20, 2024 | 4.25 |
| Sep 19, 2024 | 4.25 |
| Sep 18, 2024 | 4.25 |
| Sep 17, 2024 | 4.25 |
| Sep 16, 2024 | 4.24 |
| Sep 13, 2024 | 4.24 |
| Sep 12, 2024 | 4.24 |
| Sep 11, 2024 | 4.24 |
| Sep 10, 2024 | 4.23 |
| Sep 9, 2024 | 4.23 |
| Sep 6, 2024 | 4.22 |
| Sep 5, 2024 | 4.21 |
| Sep 4, 2024 | 4.20 |
| Sep 3, 2024 | 4.19 |
| Aug 30, 2024 | 4.18 |
| Aug 29, 2024 | 4.18 |
| Aug 28, 2024 | 4.17 |
| Aug 27, 2024 | 4.17 |
| Aug 26, 2024 | 4.16 |
| Aug 23, 2024 | 4.15 |
| Aug 22, 2024 | 4.15 |
| Aug 21, 2024 | 4.15 |
| Aug 20, 2024 | 4.15 |
| Aug 19, 2024 | 4.14 |
| Aug 16, 2024 | 4.14 |
| Aug 15, 2024 | 4.14 |
| Aug 14, 2024 | 4.14 |
| Aug 13, 2024 | 4.13 |
| Aug 12, 2024 | 4.13 |
| Aug 9, 2024 | 4.12 |
| Aug 8, 2024 | 4.12 |
| Aug 7, 2024 | 4.12 |
| Aug 6, 2024 | 4.12 |
| Aug 5, 2024 | 4.13 |
| Aug 2, 2024 | 4.14 |
| Aug 1, 2024 | 4.15 |
| Jul 31, 2024 | 4.16 |
| Jul 30, 2024 | 4.17 |
| Jul 29, 2024 | 4.18 |
| Jul 26, 2024 | 4.19 |
| Jul 25, 2024 | 4.21 |
| Jul 24, 2024 | 4.22 |
| Jul 23, 2024 | 4.24 |
| Jul 22, 2024 | 4.25 |
| Jul 19, 2024 | 4.27 |
| Jul 18, 2024 | 4.28 |
| Jul 17, 2024 | 4.30 |
| Jul 16, 2024 | 4.30 |
| Jul 15, 2024 | 4.30 |
| Jul 12, 2024 | 4.30 |
| Jul 11, 2024 | 4.31 |
| Jul 10, 2024 | 4.31 |
| Jul 9, 2024 | 4.32 |
| Jul 8, 2024 | 4.32 |
| Jul 5, 2024 | 4.33 |
| Jul 3, 2024 | 4.33 |
| Jul 2, 2024 | 4.34 |
| Jul 1, 2024 | 4.34 |
| Jun 28, 2024 | 4.35 |
| Jun 27, 2024 | 4.35 |
| Jun 26, 2024 | 4.36 |
| Jun 25, 2024 | 4.37 |
| Jun 24, 2024 | 4.38 |
| Jun 21, 2024 | 4.39 |
| Jun 20, 2024 | 4.41 |
| Jun 18, 2024 | 4.42 |
| Jun 17, 2024 | 4.44 |
| Jun 14, 2024 | 4.45 |
| Jun 13, 2024 | 4.47 |
| Jun 12, 2024 | 4.49 |
| Jun 11, 2024 | 4.52 |
| Jun 10, 2024 | 4.54 |
| Jun 7, 2024 | 4.56 |
| Jun 6, 2024 | 4.58 |
| Jun 5, 2024 | 4.60 |
| Jun 4, 2024 | 4.62 |
| Jun 3, 2024 | 4.64 |
| May 31, 2024 | 4.66 |
| May 30, 2024 | 4.68 |
| May 29, 2024 | 4.70 |
| May 28, 2024 | 4.72 |
| May 24, 2024 | 4.74 |
| May 23, 2024 | 4.76 |
| May 22, 2024 | 4.77 |
| May 21, 2024 | 4.80 |
| May 20, 2024 | 4.82 |
| May 17, 2024 | 4.84 |
| May 16, 2024 | 4.85 |
| May 15, 2024 | 4.87 |
| May 14, 2024 | 4.89 |
| May 13, 2024 | 4.91 |
| May 10, 2024 | 4.92 |
| May 9, 2024 | 4.93 |
| May 8, 2024 | 4.93 |
| May 7, 2024 | 4.94 |
| May 6, 2024 | 4.95 |
| May 3, 2024 | 4.96 |
| May 2, 2024 | 4.97 |
| May 1, 2024 | 4.98 |
| Apr 30, 2024 | 4.99 |
| Apr 29, 2024 | 4.99 |
| Apr 26, 2024 | 5.00 |
| Apr 25, 2024 | 5.01 |
| Apr 24, 2024 | 5.02 |
| Apr 23, 2024 | 5.03 |
| Apr 22, 2024 | 5.04 |
| Apr 19, 2024 | 5.06 |
| Apr 18, 2024 | 5.08 |
| Apr 17, 2024 | 5.10 |
| Apr 16, 2024 | 5.12 |
| Apr 15, 2024 | 5.15 |
| Apr 12, 2024 | 5.17 |
| Apr 11, 2024 | 5.19 |
| Apr 10, 2024 | 5.21 |
| Apr 9, 2024 | 5.24 |
| Apr 8, 2024 | 5.26 |
| Apr 5, 2024 | 5.27 |
| Apr 4, 2024 | 5.28 |
| Apr 3, 2024 | 5.29 |
| Apr 2, 2024 | 5.29 |
| Apr 1, 2024 | 5.29 |
| Mar 28, 2024 | 5.29 |
| Mar 27, 2024 | 5.29 |
| Mar 26, 2024 | 5.29 |
| Mar 25, 2024 | 5.29 |
| Mar 22, 2024 | 5.28 |
| Mar 21, 2024 | 5.28 |
| Mar 20, 2024 | 5.28 |
| Mar 19, 2024 | 5.27 |
| Mar 18, 2024 | 5.27 |
| Mar 15, 2024 | 5.27 |
| Mar 14, 2024 | 5.27 |
| Mar 13, 2024 | 5.26 |
| Mar 12, 2024 | 5.25 |
| Mar 11, 2024 | 5.24 |
| Mar 8, 2024 | 5.23 |
| Mar 7, 2024 | 5.22 |
| Mar 6, 2024 | 5.20 |
| Mar 5, 2024 | 5.19 |
| Mar 4, 2024 | 5.18 |
| Mar 1, 2024 | 5.16 |
| Feb 29, 2024 | 5.15 |
| Feb 28, 2024 | 5.14 |
| Feb 27, 2024 | 5.13 |
| Feb 26, 2024 | 5.11 |
| Feb 23, 2024 | 5.10 |
| Feb 22, 2024 | 5.09 |
| Feb 21, 2024 | 5.08 |
| Feb 20, 2024 | 5.07 |
| Feb 16, 2024 | 5.06 |
| Feb 15, 2024 | 5.05 |
| Feb 14, 2024 | 5.05 |
| Feb 13, 2024 | 5.04 |
| Feb 12, 2024 | 5.03 |
| Feb 9, 2024 | 5.02 |
| Feb 8, 2024 | 5.01 |
| Feb 7, 2024 | 5.01 |
| Feb 6, 2024 | 5.00 |
| Feb 5, 2024 | 4.99 |
| Feb 2, 2024 | 4.98 |
| Feb 1, 2024 | 4.97 |
| Jan 31, 2024 | 4.96 |
| Jan 30, 2024 | 4.94 |
| Jan 29, 2024 | 4.92 |
| Jan 26, 2024 | 4.90 |
| Jan 25, 2024 | 4.87 |
| Jan 24, 2024 | 4.84 |
| Jan 23, 2024 | 4.82 |
| Jan 22, 2024 | 4.78 |
| Jan 19, 2024 | 4.75 |
| Jan 18, 2024 | 4.72 |
| Jan 17, 2024 | 4.69 |
| Jan 16, 2024 | 4.67 |
| Jan 12, 2024 | 4.64 |
| Jan 11, 2024 | 4.62 |
| Jan 10, 2024 | 4.59 |
| Jan 9, 2024 | 4.58 |
| Jan 8, 2024 | 4.57 |
| Jan 5, 2024 | 4.56 |
| Jan 4, 2024 | 4.55 |
| Jan 3, 2024 | 4.54 |
| Jan 2, 2024 | 4.52 |
| Dec 29, 2023 | 4.51 |
| Dec 28, 2023 | 4.51 |
| Dec 27, 2023 | 4.50 |
| Dec 26, 2023 | 4.48 |
| Dec 22, 2023 | 4.48 |
| Dec 21, 2023 | 4.46 |
| Dec 20, 2023 | 4.46 |
| Dec 19, 2023 | 4.45 |
| Dec 18, 2023 | 4.44 |
| Dec 15, 2023 | 4.43 |
| Dec 14, 2023 | 4.43 |
| Dec 13, 2023 | 4.43 |
| Dec 12, 2023 | 4.43 |
| Dec 11, 2023 | 4.43 |
| Dec 8, 2023 | 4.42 |
| Dec 7, 2023 | 4.41 |
| Dec 6, 2023 | 4.40 |
| Dec 5, 2023 | 4.40 |
| Dec 4, 2023 | 4.39 |
| Dec 1, 2023 | 4.38 |
| Nov 30, 2023 | 4.38 |
| Nov 29, 2023 | 4.38 |
| Nov 28, 2023 | 4.37 |
| Nov 27, 2023 | 4.37 |
| Nov 24, 2023 | 4.35 |
| Nov 22, 2023 | 4.34 |
| Nov 21, 2023 | 4.33 |
| Nov 20, 2023 | 4.32 |
| Nov 17, 2023 | 4.31 |
| Nov 16, 2023 | 4.30 |
| Nov 15, 2023 | 4.29 |
| Nov 14, 2023 | 4.28 |
| Nov 13, 2023 | 4.27 |
| Nov 10, 2023 | 4.25 |
| Nov 9, 2023 | 4.25 |
| Nov 8, 2023 | 4.25 |
| Nov 7, 2023 | 4.24 |
| Nov 6, 2023 | 4.22 |
| Nov 3, 2023 | 4.21 |
| Nov 2, 2023 | 4.20 |
| Nov 1, 2023 | 4.18 |
| Oct 31, 2023 | 4.17 |
| Oct 30, 2023 | 4.16 |
| Oct 27, 2023 | 4.15 |
| Oct 26, 2023 | 4.13 |
| Oct 25, 2023 | 4.12 |
| Oct 24, 2023 | 4.11 |
| Oct 23, 2023 | 4.10 |
| Oct 20, 2023 | 4.09 |
| Oct 19, 2023 | 4.08 |
| Oct 18, 2023 | 4.08 |
| Oct 17, 2023 | 4.08 |
| Oct 16, 2023 | 4.08 |
| Oct 13, 2023 | 4.07 |
| Oct 12, 2023 | 4.07 |
| Oct 11, 2023 | 4.07 |
| Oct 10, 2023 | 4.06 |
| Oct 9, 2023 | 4.06 |
| Oct 6, 2023 | 4.05 |
| Oct 5, 2023 | 4.04 |
| Oct 4, 2023 | 4.05 |
| Oct 3, 2023 | 4.05 |
| Oct 2, 2023 | 4.05 |
| Sep 29, 2023 | 4.05 |
| Sep 28, 2023 | 4.05 |
| Sep 27, 2023 | 4.05 |
| Sep 26, 2023 | 4.06 |
| Sep 25, 2023 | 4.06 |
| Sep 22, 2023 | 4.07 |
| Sep 21, 2023 | 4.08 |
| Sep 20, 2023 | 4.09 |
| Sep 19, 2023 | 4.09 |
| Sep 18, 2023 | 4.11 |
| Sep 15, 2023 | 4.12 |
| Sep 14, 2023 | 4.13 |
| Sep 13, 2023 | 4.14 |
| Sep 12, 2023 | 4.16 |
| Sep 11, 2023 | 4.17 |
| Sep 8, 2023 | 4.18 |
| Sep 7, 2023 | 4.19 |
| Sep 6, 2023 | 4.20 |
| Sep 5, 2023 | 4.21 |
| Sep 1, 2023 | 4.22 |
| Aug 31, 2023 | 4.23 |
| Aug 30, 2023 | 4.24 |
| Aug 29, 2023 | 4.25 |
| Aug 28, 2023 | 4.26 |
| Aug 25, 2023 | 4.27 |
| Aug 24, 2023 | 4.28 |
| Aug 23, 2023 | 4.29 |
| Aug 22, 2023 | 4.30 |
| Aug 21, 2023 | 4.30 |
| Aug 18, 2023 | 4.31 |
| Aug 17, 2023 | 4.31 |
| Aug 16, 2023 | 4.31 |
| Aug 15, 2023 | 4.31 |
| Aug 14, 2023 | 4.32 |
| Aug 11, 2023 | 4.32 |
| Aug 10, 2023 | 4.32 |
| Aug 9, 2023 | 4.33 |
| Aug 8, 2023 | 4.33 |
| Aug 7, 2023 | 4.33 |
| Aug 4, 2023 | 4.33 |
| Aug 3, 2023 | 4.33 |
| Aug 2, 2023 | 4.34 |
| Aug 1, 2023 | 4.36 |
| Jul 31, 2023 | 4.38 |
| Jul 28, 2023 | 4.40 |
| Jul 27, 2023 | 4.41 |
| Jul 26, 2023 | 4.42 |
| Jul 25, 2023 | 4.43 |
| Jul 24, 2023 | 4.43 |
| Jul 21, 2023 | 4.44 |
| Jul 20, 2023 | 4.44 |
| Jul 19, 2023 | 4.45 |
| Jul 18, 2023 | 4.45 |
| Jul 17, 2023 | 4.45 |
| Jul 14, 2023 | 4.47 |
| Jul 13, 2023 | 4.47 |
| Jul 12, 2023 | 4.47 |
| Jul 11, 2023 | 4.47 |
| Jul 10, 2023 | 4.47 |
| Jul 7, 2023 | 4.47 |
| Jul 6, 2023 | 4.47 |
| Jul 5, 2023 | 4.47 |
| Jul 3, 2023 | 4.48 |
| Jun 30, 2023 | 4.48 |
| Jun 29, 2023 | 4.48 |
| Jun 28, 2023 | 4.49 |
| Jun 27, 2023 | 4.50 |
| Jun 26, 2023 | 4.51 |
| Jun 23, 2023 | 4.51 |
| Jun 22, 2023 | 4.52 |
| Jun 21, 2023 | 4.53 |
| Jun 20, 2023 | 4.54 |
| Jun 16, 2023 | 4.56 |
| Jun 15, 2023 | 4.59 |
| Jun 14, 2023 | 4.63 |
| Jun 13, 2023 | 4.68 |
| Jun 12, 2023 | 4.73 |
| Jun 9, 2023 | 4.78 |
| Jun 8, 2023 | 4.84 |
| Jun 7, 2023 | 4.89 |
| Jun 6, 2023 | 4.95 |
| Jun 5, 2023 | 5.01 |
| Jun 2, 2023 | 5.07 |
| Jun 1, 2023 | 5.13 |
| May 31, 2023 | 5.18 |
| May 30, 2023 | 5.23 |
| May 26, 2023 | 5.29 |
| May 25, 2023 | 5.33 |
| May 24, 2023 | 5.37 |
| May 23, 2023 | 5.42 |
| May 22, 2023 | 5.46 |
| May 19, 2023 | 5.50 |
| May 18, 2023 | 5.56 |
| May 17, 2023 | 5.63 |
| May 16, 2023 | 5.70 |
| May 15, 2023 | 5.77 |
| May 12, 2023 | 5.83 |
| May 11, 2023 | 5.91 |
| May 10, 2023 | 5.95 |
| May 9, 2023 | 6.00 |
| May 8, 2023 | 6.05 |
| May 5, 2023 | 6.09 |
| May 4, 2023 | 6.14 |
| May 3, 2023 | 6.20 |
| May 2, 2023 | 6.25 |
| May 1, 2023 | 6.32 |
| Apr 28, 2023 | 6.39 |
| Apr 27, 2023 | 6.45 |
| Apr 26, 2023 | 6.52 |
| Apr 25, 2023 | 6.59 |
| Apr 24, 2023 | 6.66 |
| Apr 21, 2023 | 6.73 |
| Apr 20, 2023 | 6.80 |
| Apr 19, 2023 | 6.87 |
| Apr 18, 2023 | 6.94 |
| Apr 17, 2023 | 7.00 |
| Apr 14, 2023 | 7.08 |
| Apr 13, 2023 | 7.17 |
| Apr 12, 2023 | 7.27 |
| Apr 11, 2023 | 7.36 |
| Apr 10, 2023 | 7.46 |
| Apr 6, 2023 | 7.56 |
| Apr 5, 2023 | 7.66 |
| Apr 4, 2023 | 7.75 |
| Apr 3, 2023 | 7.84 |
| Mar 31, 2023 | 7.94 |
| Mar 30, 2023 | 8.02 |
| Mar 29, 2023 | 8.09 |
| Mar 28, 2023 | 8.18 |
| Mar 27, 2023 | 8.28 |
| Mar 24, 2023 | 8.37 |
| Mar 23, 2023 | 8.46 |
| Mar 22, 2023 | 8.55 |
| Mar 21, 2023 | 8.64 |
| Mar 20, 2023 | 8.73 |
| Mar 17, 2023 | 8.82 |
| Mar 16, 2023 | 8.92 |
| Mar 15, 2023 | 9.01 |
| Mar 14, 2023 | 9.10 |
| Mar 13, 2023 | 9.20 |
| Mar 10, 2023 | 9.29 |
| Mar 9, 2023 | 9.37 |
| Mar 8, 2023 | 9.46 |
| Mar 7, 2023 | 9.55 |
| Mar 6, 2023 | 9.63 |
| Mar 3, 2023 | 9.72 |
| Mar 2, 2023 | 9.81 |
| Mar 1, 2023 | 9.90 |
| Feb 28, 2023 | 10.00 |
| Feb 27, 2023 | 10.10 |
| Feb 24, 2023 | 10.20 |
| Feb 23, 2023 | 10.30 |
| Feb 22, 2023 | 10.42 |
| Feb 21, 2023 | 10.55 |
| Feb 17, 2023 | 10.64 |
| Feb 16, 2023 | 10.75 |
| Feb 15, 2023 | 10.85 |
| Feb 14, 2023 | 10.95 |
| Feb 13, 2023 | 11.07 |
| Feb 10, 2023 | 11.20 |
| Feb 9, 2023 | 11.33 |
| Feb 8, 2023 | 11.46 |
| Feb 7, 2023 | 11.61 |
| Feb 6, 2023 | 11.78 |
| Feb 3, 2023 | 11.94 |
| Feb 2, 2023 | 12.12 |
| Feb 1, 2023 | 12.30 |
| Jan 31, 2023 | 12.48 |
| Jan 30, 2023 | 12.65 |
| Jan 27, 2023 | 12.82 |
| Jan 26, 2023 | 13.00 |
| Jan 25, 2023 | 13.18 |
| Jan 24, 2023 | 13.34 |
| Jan 23, 2023 | 13.50 |
| Jan 20, 2023 | 13.64 |
| Jan 19, 2023 | 13.78 |
| Jan 18, 2023 | 13.94 |
| Jan 17, 2023 | 14.09 |
| Jan 13, 2023 | 14.23 |
| Jan 12, 2023 | 14.39 |
| Jan 11, 2023 | 14.60 |
| Jan 10, 2023 | 14.84 |
| Jan 9, 2023 | 15.08 |
| Jan 6, 2023 | 15.30 |
| Jan 5, 2023 | 15.54 |
| Jan 4, 2023 | 15.76 |
| Jan 3, 2023 | 15.97 |
| Dec 30, 2022 | 16.20 |
| Dec 29, 2022 | 16.41 |
| Dec 28, 2022 | 16.63 |
| Dec 27, 2022 | 16.88 |
| Dec 23, 2022 | 17.10 |
| Dec 22, 2022 | 17.30 |
| Dec 21, 2022 | 17.49 |
| Dec 20, 2022 | 17.68 |
| Dec 19, 2022 | 17.87 |
| Dec 16, 2022 | 18.06 |
| Dec 15, 2022 | 18.21 |
| Dec 14, 2022 | 18.39 |
| Dec 13, 2022 | 18.55 |
| Dec 12, 2022 | 18.74 |
| Dec 9, 2022 | 18.95 |
| Dec 8, 2022 | 19.14 |
| Dec 7, 2022 | 19.30 |
| Dec 6, 2022 | 19.45 |
| Dec 5, 2022 | 19.61 |
| Dec 2, 2022 | 19.74 |
| Dec 1, 2022 | 19.89 |
| Nov 30, 2022 | 20.02 |
| Nov 29, 2022 | 20.17 |
| Nov 28, 2022 | 20.31 |
| Nov 25, 2022 | 20.45 |
| Nov 23, 2022 | 20.58 |
| Nov 22, 2022 | 20.71 |
| Nov 21, 2022 | 20.83 |
| Nov 18, 2022 | 20.97 |
| Nov 17, 2022 | 21.07 |
| Nov 16, 2022 | 21.18 |
| Nov 15, 2022 | 21.30 |
| Nov 14, 2022 | 21.43 |
| Nov 11, 2022 | 21.56 |
| Nov 10, 2022 | 21.70 |
| Nov 9, 2022 | 21.84 |
| Nov 8, 2022 | 22.04 |
| Nov 7, 2022 | 22.22 |
| Nov 4, 2022 | 22.40 |
| Nov 3, 2022 | 22.58 |
| Nov 2, 2022 | 22.71 |
| Nov 1, 2022 | 22.88 |
| Oct 31, 2022 | 23.06 |
| Oct 28, 2022 | 23.34 |
| Oct 27, 2022 | 23.61 |
| Oct 26, 2022 | 23.94 |
| Oct 25, 2022 | 24.53 |
| Oct 24, 2022 | 25.09 |
| Oct 21, 2022 | 25.64 |
| Oct 20, 2022 | 26.17 |
| Oct 19, 2022 | 26.65 |
| Oct 18, 2022 | 27.09 |
| Oct 17, 2022 | 27.50 |
| Oct 14, 2022 | 27.88 |
| Oct 13, 2022 | 28.27 |
| Oct 12, 2022 | 28.62 |
| Oct 11, 2022 | 29.01 |
| Oct 10, 2022 | 29.39 |
| Oct 7, 2022 | 29.78 |
| Oct 6, 2022 | 30.16 |
| Oct 5, 2022 | 30.50 |
| Oct 4, 2022 | 30.84 |
| Oct 3, 2022 | 31.13 |
| Sep 30, 2022 | 31.40 |
| Sep 29, 2022 | 31.76 |
| Sep 28, 2022 | 32.16 |
| Sep 27, 2022 | 32.54 |
| Sep 26, 2022 | 32.96 |
| Sep 23, 2022 | 33.34 |
| Sep 22, 2022 | 33.75 |
| Sep 21, 2022 | 34.12 |
| Sep 20, 2022 | 34.48 |
| Sep 19, 2022 | 34.84 |
| Sep 16, 2022 | 35.17 |
| Sep 15, 2022 | 35.54 |
| Sep 14, 2022 | 35.88 |
| Sep 13, 2022 | 36.27 |
| Sep 12, 2022 | 36.68 |
| Sep 9, 2022 | 37.06 |
| Sep 8, 2022 | 37.41 |
| Sep 7, 2022 | 37.78 |
| Sep 6, 2022 | 38.14 |
| Sep 2, 2022 | 38.49 |
| Sep 1, 2022 | 38.84 |
| Aug 31, 2022 | 39.23 |
| Aug 30, 2022 | 39.63 |
| Aug 29, 2022 | 39.99 |
| Aug 26, 2022 | 40.43 |
| Aug 25, 2022 | 40.86 |
| Aug 24, 2022 | 41.29 |
| Aug 23, 2022 | 41.69 |
| Aug 22, 2022 | 42.07 |
| Aug 19, 2022 | 42.40 |
| Aug 18, 2022 | 42.70 |
| Aug 17, 2022 | 42.98 |
| Aug 16, 2022 | 43.26 |
| Aug 15, 2022 | 43.53 |
| Aug 12, 2022 | 43.74 |
| Aug 11, 2022 | 43.94 |
| Aug 10, 2022 | 44.09 |
| Aug 9, 2022 | 44.24 |
| Aug 8, 2022 | 44.38 |
| Aug 5, 2022 | 44.44 |
| Aug 4, 2022 | 44.44 |
| Aug 3, 2022 | 44.45 |
| Aug 2, 2022 | 44.47 |
| Aug 1, 2022 | 44.48 |
| Jul 29, 2022 | 44.49 |
| Jul 28, 2022 | 44.54 |
| Jul 27, 2022 | 44.59 |
| Jul 26, 2022 | 44.65 |
| Jul 25, 2022 | 44.72 |
| Jul 22, 2022 | 44.81 |
| Jul 21, 2022 | 44.90 |
| Jul 20, 2022 | 44.93 |
| Jul 19, 2022 | 44.95 |
| Jul 18, 2022 | 44.93 |
| Jul 15, 2022 | 44.91 |
| Jul 14, 2022 | 44.87 |
| Jul 13, 2022 | 44.85 |
| Jul 12, 2022 | 44.85 |
| Jul 11, 2022 | 44.86 |
| Jul 8, 2022 | 44.84 |
| Jul 7, 2022 | 44.83 |
| Jul 6, 2022 | 44.82 |
| Jul 5, 2022 | 44.84 |
| Jul 1, 2022 | 44.85 |
| Jun 30, 2022 | 44.87 |
| Jun 29, 2022 | 44.89 |
| Jun 28, 2022 | 44.92 |
| Jun 27, 2022 | 44.96 |
| Jun 24, 2022 | 44.97 |
| Jun 23, 2022 | 44.96 |
| Jun 22, 2022 | 44.93 |
| Jun 21, 2022 | 44.89 |
| Jun 17, 2022 | 44.86 |
| Jun 16, 2022 | 44.80 |
| Jun 15, 2022 | 44.75 |
| Jun 14, 2022 | 44.69 |
| Jun 13, 2022 | 44.66 |
| Jun 10, 2022 | 44.68 |
| Jun 9, 2022 | 44.66 |
| Jun 8, 2022 | 44.64 |
| Jun 7, 2022 | 44.55 |
| Jun 6, 2022 | 44.47 |
| Jun 3, 2022 | 44.32 |
| Jun 2, 2022 | 43.92 |
| Jun 1, 2022 | 43.56 |
| May 31, 2022 | 43.25 |
| May 27, 2022 | 42.94 |
| May 26, 2022 | 42.70 |
| May 25, 2022 | 42.51 |
| May 24, 2022 | 42.33 |
| May 23, 2022 | 42.16 |
| May 20, 2022 | 42.00 |
| May 19, 2022 | 41.87 |
| May 18, 2022 | 41.74 |
| May 17, 2022 | 41.61 |
| May 16, 2022 | 41.47 |
| May 13, 2022 | 41.32 |
| May 12, 2022 | 41.24 |
| May 11, 2022 | 41.17 |
| May 10, 2022 | 41.15 |
| May 9, 2022 | 41.19 |
| May 6, 2022 | 41.15 |
| May 5, 2022 | 41.10 |
| May 4, 2022 | 41.06 |
| May 3, 2022 | 41.03 |
| May 2, 2022 | 41.05 |
| Apr 29, 2022 | 41.06 |
| Apr 28, 2022 | 41.07 |
| Apr 27, 2022 | 41.10 |
| Apr 26, 2022 | 41.14 |
| Apr 25, 2022 | 41.21 |
| Apr 22, 2022 | 41.29 |
| Apr 21, 2022 | 41.35 |
| Apr 20, 2022 | 41.38 |
| Apr 19, 2022 | 41.36 |
| Apr 18, 2022 | 41.30 |
| Apr 14, 2022 | 41.26 |
| Apr 13, 2022 | 41.22 |
| Apr 12, 2022 | 41.21 |
| Apr 11, 2022 | 41.26 |
| Apr 8, 2022 | 41.31 |
| Apr 7, 2022 | 41.34 |
| Apr 6, 2022 | 41.42 |
| Apr 5, 2022 | 41.44 |
| Apr 4, 2022 | 41.40 |
| Apr 1, 2022 | 41.28 |
| Mar 31, 2022 | 41.14 |
| Mar 30, 2022 | 41.04 |
| Mar 29, 2022 | 40.99 |
| Mar 28, 2022 | 40.94 |
| Mar 25, 2022 | 40.85 |
| Mar 24, 2022 | 40.76 |
| Mar 23, 2022 | 40.64 |
| Mar 22, 2022 | 40.57 |
| Mar 21, 2022 | 40.56 |
| Mar 18, 2022 | 40.56 |
| Mar 17, 2022 | 40.63 |
| Mar 16, 2022 | 40.69 |
| Mar 15, 2022 | 40.80 |
| Mar 14, 2022 | 40.97 |
| Mar 11, 2022 | 41.19 |
| Mar 10, 2022 | 41.41 |
| Mar 9, 2022 | 41.64 |
| Mar 8, 2022 | 41.90 |
| Mar 7, 2022 | 42.15 |
| Mar 4, 2022 | 42.36 |
| Mar 3, 2022 | 42.58 |
| Mar 2, 2022 | 42.84 |
| Mar 1, 2022 | 43.11 |
| Feb 28, 2022 | 43.38 |
| Feb 25, 2022 | 43.58 |
| Feb 24, 2022 | 43.85 |
| Feb 23, 2022 | 44.31 |
| Feb 22, 2022 | 44.84 |
| Feb 18, 2022 | 45.41 |
| Feb 17, 2022 | 45.98 |
| Feb 16, 2022 | 46.53 |
| Feb 15, 2022 | 47.06 |
| Feb 14, 2022 | 47.59 |
| Feb 11, 2022 | 48.14 |
| Feb 10, 2022 | 48.66 |
| Feb 9, 2022 | 49.25 |
| Feb 8, 2022 | 49.74 |
| Feb 7, 2022 | 50.24 |
| Feb 4, 2022 | 50.74 |
| Feb 3, 2022 | 51.24 |
| Feb 2, 2022 | 51.76 |
| Feb 1, 2022 | 52.31 |
| Jan 31, 2022 | 52.88 |
| Jan 28, 2022 | 53.48 |
| Jan 27, 2022 | 54.16 |
| Jan 26, 2022 | 54.82 |
| Jan 25, 2022 | 55.43 |
| Jan 24, 2022 | 56.03 |
| Jan 21, 2022 | 56.62 |
| Jan 20, 2022 | 57.24 |
| Jan 19, 2022 | 57.83 |
| Jan 18, 2022 | 58.48 |
| Jan 14, 2022 | 59.11 |
| Jan 13, 2022 | 60.06 |
| Jan 12, 2022 | 61.03 |
| Jan 11, 2022 | 62.05 |
| Jan 10, 2022 | 63.11 |
| Jan 7, 2022 | 64.14 |
| Jan 6, 2022 | 65.08 |
| Jan 5, 2022 | 65.97 |
| Jan 4, 2022 | 67.05 |
| Jan 3, 2022 | 68.08 |
| Dec 31, 2021 | 69.09 |
| Dec 30, 2021 | 70.10 |
| Dec 29, 2021 | 71.02 |
| Dec 28, 2021 | 71.99 |
| Dec 27, 2021 | 72.90 |
| Dec 23, 2021 | 73.76 |
| Dec 22, 2021 | 74.70 |
| Dec 21, 2021 | 75.69 |
| Dec 20, 2021 | 76.70 |
| Dec 17, 2021 | 77.68 |
| Dec 16, 2021 | 78.59 |
| Dec 15, 2021 | 79.49 |
| Dec 14, 2021 | 80.32 |
| Dec 13, 2021 | 81.06 |
| Dec 10, 2021 | 81.68 |
| Dec 9, 2021 | 82.27 |
| Dec 8, 2021 | 82.98 |
| Dec 7, 2021 | 83.72 |
| Dec 6, 2021 | 84.43 |
| Dec 3, 2021 | 85.13 |
| Dec 2, 2021 | 85.74 |
| Dec 1, 2021 | 86.44 |
| Nov 30, 2021 | 87.23 |
| Nov 29, 2021 | 87.96 |
| Nov 26, 2021 | 88.76 |
| Nov 24, 2021 | 89.52 |
| Nov 23, 2021 | 90.31 |
| Nov 22, 2021 | 91.16 |
| Nov 19, 2021 | 91.99 |
| Nov 18, 2021 | 92.83 |
| Nov 17, 2021 | 93.66 |
| Nov 16, 2021 | 94.42 |
| Nov 15, 2021 | 95.19 |
| Nov 12, 2021 | 95.93 |
| Nov 11, 2021 | 96.63 |
| Nov 10, 2021 | 97.40 |
| Nov 9, 2021 | 98.20 |
| Nov 8, 2021 | 99.06 |
| Nov 5, 2021 | 99.93 |
| Nov 4, 2021 | 100.81 |
| Nov 3, 2021 | 101.65 |
| Nov 2, 2021 | 102.52 |
| Nov 1, 2021 | 103.42 |
| Oct 29, 2021 | 104.29 |
| Oct 28, 2021 | 105.19 |
| Oct 27, 2021 | 106.08 |
| Oct 26, 2021 | 106.97 |
| Oct 25, 2021 | 107.86 |
| Oct 22, 2021 | 108.74 |
| Oct 21, 2021 | 109.61 |
| Oct 20, 2021 | 110.47 |
| Oct 19, 2021 | 111.33 |
| Oct 18, 2021 | 112.18 |
| Oct 15, 2021 | 113.03 |
| Oct 14, 2021 | 113.89 |
| Oct 13, 2021 | 114.73 |
| Oct 12, 2021 | 115.58 |
| Oct 11, 2021 | 116.42 |
| Oct 8, 2021 | 117.25 |
| Oct 7, 2021 | 118.05 |
| Oct 6, 2021 | 118.83 |
| Oct 5, 2021 | 119.62 |
| Oct 4, 2021 | 120.43 |
| Oct 1, 2021 | 121.24 |
| Sep 30, 2021 | 121.87 |
| Sep 29, 2021 | 122.48 |
| Sep 28, 2021 | 123.08 |
| Sep 27, 2021 | 123.69 |
| Sep 24, 2021 | 124.30 |
| Sep 23, 2021 | 124.92 |
| Sep 22, 2021 | 125.52 |
| Sep 21, 2021 | 126.13 |
| Sep 20, 2021 | 126.74 |
| Sep 17, 2021 | 127.29 |
| Sep 16, 2021 | 127.92 |
| Sep 15, 2021 | 128.55 |
| Sep 14, 2021 | 129.17 |
| Sep 13, 2021 | 129.80 |
| Sep 10, 2021 | 130.40 |
| Sep 9, 2021 | 130.95 |
| Sep 8, 2021 | 131.50 |
| Sep 7, 2021 | 132.03 |
| Sep 3, 2021 | 132.49 |
| Sep 2, 2021 | 132.98 |
| Sep 1, 2021 | 133.50 |
| Aug 31, 2021 | 134.03 |
| Aug 30, 2021 | 134.56 |
| Aug 27, 2021 | 135.06 |
| Aug 26, 2021 | 135.60 |
| Aug 25, 2021 | 136.07 |
| Aug 24, 2021 | 136.54 |
| Aug 23, 2021 | 136.66 |
| Aug 20, 2021 | 136.76 |
| Aug 19, 2021 | 136.81 |
| Aug 18, 2021 | 136.81 |
| Aug 17, 2021 | 136.84 |
| Aug 16, 2021 | 136.93 |
| Aug 13, 2021 | 137.05 |
| Aug 12, 2021 | 136.99 |
| Aug 11, 2021 | 136.98 |
| Aug 10, 2021 | 136.98 |
| Aug 9, 2021 | 136.98 |
| Aug 6, 2021 | 137.09 |
| Aug 5, 2021 | 137.15 |
| Aug 4, 2021 | 137.26 |
| Aug 3, 2021 | 137.39 |
| Aug 2, 2021 | 137.45 |
| Jul 30, 2021 | 137.47 |
| Jul 29, 2021 | 137.48 |
| Jul 28, 2021 | 137.50 |
| Jul 27, 2021 | 137.57 |
| Jul 26, 2021 | 137.64 |
| Jul 23, 2021 | 137.73 |
| Jul 22, 2021 | 137.93 |
| Jul 21, 2021 | 138.23 |
| Jul 20, 2021 | 138.53 |
| Jul 19, 2021 | 138.71 |
| Jul 16, 2021 | 138.91 |
| Jul 15, 2021 | 139.06 |
| Jul 14, 2021 | 139.29 |
| Jul 13, 2021 | 139.59 |
| Jul 12, 2021 | 139.81 |
| Jul 9, 2021 | 139.91 |
| Jul 8, 2021 | 140.00 |
| Jul 7, 2021 | 140.08 |
| Jul 6, 2021 | 140.17 |
| Jul 2, 2021 | 140.24 |
| Jul 1, 2021 | 140.32 |
| Jun 30, 2021 | 140.39 |
| Jun 29, 2021 | 140.50 |
| Jun 28, 2021 | 140.60 |
| Jun 25, 2021 | 140.67 |
| Jun 24, 2021 | 140.73 |
| Jun 23, 2021 | 140.78 |
| Jun 22, 2021 | 140.83 |
| Jun 21, 2021 | 140.88 |
| Jun 18, 2021 | 140.93 |
| Jun 17, 2021 | 140.97 |
| Jun 16, 2021 | 141.03 |
| Jun 15, 2021 | 141.10 |
| Jun 14, 2021 | 141.14 |
| Jun 11, 2021 | 141.19 |
| Jun 10, 2021 | 141.25 |
| Jun 9, 2021 | 141.31 |
| Jun 8, 2021 | 141.35 |
| Jun 7, 2021 | 141.39 |
| Jun 4, 2021 | 141.44 |
| Jun 3, 2021 | 141.50 |
| Jun 2, 2021 | 141.55 |
| Jun 1, 2021 | 141.58 |
| May 28, 2021 | 141.60 |
| May 27, 2021 | 141.62 |
| May 26, 2021 | 141.65 |
| May 25, 2021 | 141.68 |
| May 24, 2021 | 141.70 |
| May 21, 2021 | 141.72 |
| May 20, 2021 | 141.73 |
| May 19, 2021 | 141.74 |
| May 18, 2021 | 141.74 |
| May 17, 2021 | 141.75 |
| May 14, 2021 | 141.75 |
| May 13, 2021 | 141.76 |
| May 12, 2021 | 141.75 |
| May 11, 2021 | 141.75 |
| May 10, 2021 | 141.74 |
| May 7, 2021 | 141.72 |
| May 6, 2021 | 141.71 |
| May 5, 2021 | 141.70 |
| May 4, 2021 | 141.68 |
| May 3, 2021 | 141.66 |
| Apr 30, 2021 | 141.65 |
| Apr 29, 2021 | 141.63 |
| Apr 28, 2021 | 141.60 |
| Apr 27, 2021 | 141.58 |
| Apr 26, 2021 | 141.55 |
| Apr 23, 2021 | 141.53 |
| Apr 22, 2021 | 141.50 |
| Apr 21, 2021 | 141.47 |
| Apr 20, 2021 | 141.45 |
| Apr 19, 2021 | 141.44 |
| Apr 16, 2021 | 141.42 |
| Apr 15, 2021 | 141.38 |
| Apr 14, 2021 | 141.35 |
| Apr 13, 2021 | 141.31 |
| Apr 12, 2021 | 141.27 |
| Apr 9, 2021 | 141.23 |