Owlet (OWLT) Market Cap to FCF (2020 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Market Cap to FCF |
|---|---|---|---|---|---|
| 1 | Abbott Laboratories | 152.82 Bn | 146.17 Bn | 6.27 Bn | 20.71 |
| 2 | Stryker | 115.07 Bn | 112.19 Bn | 3.81 Bn | 25.17 |
| 3 | Medtronic | 95.25 Bn | 87.08 Bn | 5.76 Bn | 17.61 |
| 4 | Boston Scientific | 71.38 Bn | 70.17 Bn | 3.61 Bn | 20.54 |
| 5 | Edwards Lifesciences | 51.08 Bn | 47.41 Bn | 1.29 Bn | 46.88 |
| 6 | Koninklijke Philips | 29.38 Bn | 26.07 Bn | 2.07 Bn | 26.14 |
| 7 | Dexcom | 28.84 Bn | 27.72 Bn | 750.30 Mn | 20.18 |
| 8 | GE HealthCare Technologies | 28.56 Bn | 26.49 Bn | 1.98 Bn | 17.73 |
| 9 | Steris | 20.71 Bn | 20.30 Bn | 697.10 Mn | 22.59 |
| 10 | Owlet | 150.10 Mn | 109.09 Mn | 12.24 Mn | -13.77 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | -13.77 |
| May 29, 2026 | -13.91 |
| May 28, 2026 | -15.10 |
| May 27, 2026 | -14.42 |
| May 26, 2026 | -14.24 |
| May 22, 2026 | -14.57 |
| May 21, 2026 | -14.54 |
| May 20, 2026 | -14.89 |
| May 19, 2026 | -13.66 |
| May 18, 2026 | -13.71 |
| May 15, 2026 | -13.96 |
| May 14, 2026 | -13.71 |
| May 13, 2026 | -14.14 |
| May 12, 2026 | -14.89 |
| May 11, 2026 | -15.40 |
| May 8, 2026 | -14.44 |
| May 7, 2026 | -12.23 |
| May 6, 2026 | -13.08 |
| May 5, 2026 | -12.48 |
| May 4, 2026 | -12.08 |
| May 1, 2026 | -12.18 |
| Apr 30, 2026 | -12.43 |
| Apr 29, 2026 | -12.23 |
| Apr 28, 2026 | -12.78 |
| Apr 27, 2026 | -13.06 |
| Apr 24, 2026 | -13.16 |
| Apr 23, 2026 | -13.21 |
| Apr 22, 2026 | -14.21 |
| Apr 21, 2026 | -14.62 |
| Apr 20, 2026 | -14.64 |
| Apr 17, 2026 | -14.62 |
| Apr 16, 2026 | -13.79 |
| Apr 15, 2026 | -14.24 |
| Apr 14, 2026 | -13.64 |
| Apr 13, 2026 | -13.41 |
| Apr 10, 2026 | -12.60 |
| Apr 9, 2026 | -12.93 |
| Apr 8, 2026 | -12.96 |
| Apr 7, 2026 | -12.45 |
| Apr 6, 2026 | -12.83 |
| Apr 2, 2026 | -12.83 |
| Apr 1, 2026 | -12.81 |
| Mar 31, 2026 | -12.93 |
| Mar 30, 2026 | -0.66 |
| Mar 27, 2026 | -0.69 |
| Mar 26, 2026 | -0.72 |
| Mar 25, 2026 | -0.75 |
| Mar 24, 2026 | -0.77 |
| Mar 23, 2026 | -0.78 |
| Mar 20, 2026 | -0.75 |
| Mar 19, 2026 | -0.78 |
| Mar 18, 2026 | -0.78 |
| Mar 17, 2026 | -0.81 |
| Mar 16, 2026 | -0.81 |
| Mar 13, 2026 | -0.82 |
| Mar 12, 2026 | -0.79 |
| Mar 11, 2026 | -0.88 |
| Mar 10, 2026 | -0.90 |
| Mar 9, 2026 | -0.92 |
| Mar 6, 2026 | -1.06 |
| Mar 5, 2026 | -1.72 |
| Mar 4, 2026 | -1.74 |
| Mar 3, 2026 | -1.74 |
| Mar 2, 2026 | -1.79 |
| Feb 27, 2026 | -1.69 |
| Feb 26, 2026 | -1.70 |
| Feb 25, 2026 | -1.73 |
| Feb 24, 2026 | -1.65 |
| Feb 23, 2026 | -1.61 |
| Feb 20, 2026 | -1.66 |
| Feb 19, 2026 | -1.65 |
| Feb 18, 2026 | -1.58 |
| Feb 17, 2026 | -1.58 |
| Feb 13, 2026 | -1.60 |
| Feb 12, 2026 | -1.54 |
| Feb 11, 2026 | -1.61 |
| Feb 10, 2026 | -1.71 |
| Feb 9, 2026 | -1.65 |
| Feb 6, 2026 | -1.68 |
| Feb 5, 2026 | -1.61 |
| Feb 4, 2026 | -1.66 |
| Feb 3, 2026 | -1.89 |
| Feb 2, 2026 | -1.77 |
| Jan 30, 2026 | -1.77 |
| Jan 29, 2026 | -1.87 |
| Jan 28, 2026 | -1.94 |
| Jan 27, 2026 | -2.04 |
| Jan 26, 2026 | -1.99 |
| Jan 23, 2026 | -1.90 |
| Jan 22, 2026 | -1.95 |
| Jan 21, 2026 | -2.01 |
| Jan 20, 2026 | -1.97 |
| Jan 16, 2026 | -2.02 |
| Jan 15, 2026 | -1.99 |
| Jan 14, 2026 | -2.05 |
| Jan 13, 2026 | -2.08 |
| Jan 12, 2026 | -2.13 |
| Jan 9, 2026 | -2.32 |
| Jan 8, 2026 | -2.25 |
| Jan 7, 2026 | -2.34 |
| Jan 6, 2026 | -2.29 |
| Jan 5, 2026 | -2.42 |
| Jan 2, 2026 | -2.37 |
| Dec 31, 2025 | -2.37 |
| Dec 30, 2025 | -30.61 |
| Dec 29, 2025 | -29.56 |
| Dec 26, 2025 | -29.66 |
| Dec 24, 2025 | -29.16 |
| Dec 23, 2025 | -27.50 |
| Dec 22, 2025 | -28.47 |
| Dec 19, 2025 | -26.83 |
| Dec 18, 2025 | -25.26 |
| Dec 17, 2025 | -23.95 |
| Dec 16, 2025 | -24.29 |
| Dec 15, 2025 | -24.65 |
| Dec 12, 2025 | -28.15 |
| Dec 11, 2025 | -27.19 |
| Dec 10, 2025 | -27.46 |
| Dec 9, 2025 | -30.90 |
| Dec 8, 2025 | -27.86 |
| Dec 5, 2025 | -26.68 |
| Dec 4, 2025 | -26.08 |
| Dec 3, 2025 | -25.05 |
| Dec 2, 2025 | -24.67 |
| Dec 1, 2025 | -24.82 |
| Nov 28, 2025 | -25.13 |
| Nov 26, 2025 | -25.34 |
| Nov 25, 2025 | -24.75 |
| Nov 24, 2025 | -24.50 |
| Nov 21, 2025 | -22.72 |
| Nov 20, 2025 | -22.84 |
| Nov 19, 2025 | -23.77 |
| Nov 18, 2025 | -23.72 |
| Nov 17, 2025 | -21.65 |
| Nov 14, 2025 | -20.01 |
| Nov 13, 2025 | -19.40 |
| Nov 12, 2025 | -21.00 |
| Nov 11, 2025 | -18.77 |
| Nov 10, 2025 | -18.06 |
| Nov 7, 2025 | -16.92 |
| Nov 6, 2025 | -16.75 |
| Nov 5, 2025 | -15.49 |
| Nov 4, 2025 | -15.66 |
| Nov 3, 2025 | -16.52 |
| Oct 31, 2025 | -17.76 |
| Oct 30, 2025 | -18.08 |
| Oct 29, 2025 | -18.43 |
| Oct 28, 2025 | -18.69 |
| Oct 27, 2025 | -17.76 |
| Oct 24, 2025 | -17.76 |
| Oct 23, 2025 | -17.85 |
| Oct 22, 2025 | -15.14 |
| Oct 21, 2025 | -16.48 |
| Oct 20, 2025 | -16.80 |
| Oct 17, 2025 | -16.52 |
| Oct 16, 2025 | -16.42 |
| Oct 15, 2025 | -16.98 |
| Oct 14, 2025 | -17.03 |
| Oct 13, 2025 | -17.13 |
| Oct 10, 2025 | -16.50 |
| Oct 9, 2025 | -17.19 |
| Oct 8, 2025 | -16.88 |
| Oct 7, 2025 | -16.80 |
| Oct 6, 2025 | -17.53 |
| Oct 3, 2025 | -16.46 |
| Oct 2, 2025 | -16.38 |
| Oct 1, 2025 | -15.98 |
| Sep 30, 2025 | -16.17 |
| Sep 29, 2025 | -9.79 |
| Sep 26, 2025 | -10.10 |
| Sep 25, 2025 | -9.79 |
| Sep 24, 2025 | -9.92 |
| Sep 23, 2025 | -10.07 |
| Sep 22, 2025 | -10.02 |
| Sep 19, 2025 | -9.48 |
| Sep 18, 2025 | -9.49 |
| Sep 17, 2025 | -8.67 |
| Sep 16, 2025 | -8.52 |
| Sep 15, 2025 | -8.14 |
| Sep 12, 2025 | -8.07 |
| Sep 11, 2025 | -8.19 |
| Sep 10, 2025 | -8.00 |
| Sep 9, 2025 | -8.27 |
| Sep 8, 2025 | -8.16 |
| Sep 5, 2025 | -8.16 |
| Sep 4, 2025 | -8.47 |
| Sep 3, 2025 | -8.75 |
| Sep 2, 2025 | -9.08 |
| Aug 29, 2025 | -8.74 |
| Aug 28, 2025 | -8.03 |
| Aug 27, 2025 | -8.37 |
| Aug 26, 2025 | -8.68 |
| Aug 25, 2025 | -8.58 |
| Aug 22, 2025 | -8.74 |
| Aug 21, 2025 | -8.70 |
| Aug 20, 2025 | -8.30 |
| Aug 19, 2025 | -8.48 |
| Aug 18, 2025 | -9.41 |
| Aug 15, 2025 | -9.01 |
| Aug 14, 2025 | -8.95 |
| Aug 13, 2025 | -8.90 |
| Aug 12, 2025 | -9.45 |
| Aug 11, 2025 | -10.39 |
| Aug 8, 2025 | -10.79 |
| Aug 7, 2025 | -9.06 |
| Aug 6, 2025 | -8.24 |
| Aug 5, 2025 | -7.72 |
| Aug 4, 2025 | -8.59 |
| Aug 1, 2025 | -8.58 |
| Jul 31, 2025 | -8.47 |
| Jul 30, 2025 | -8.96 |
| Jul 29, 2025 | -9.81 |
| Jul 28, 2025 | -9.83 |
| Jul 25, 2025 | -9.48 |
| Jul 24, 2025 | -9.67 |
| Jul 23, 2025 | -9.93 |
| Jul 22, 2025 | -9.45 |
| Jul 21, 2025 | -9.01 |
| Jul 18, 2025 | -9.31 |
| Jul 17, 2025 | -9.32 |
| Jul 16, 2025 | -9.42 |
| Jul 15, 2025 | -9.75 |
| Jul 14, 2025 | -10.07 |
| Jul 11, 2025 | -10.05 |
| Jul 10, 2025 | -10.27 |
| Jul 9, 2025 | -10.92 |
| Jul 8, 2025 | -9.75 |
| Jul 7, 2025 | -10.03 |
| Jul 3, 2025 | -9.90 |
| Jul 2, 2025 | -9.67 |
| Jul 1, 2025 | -9.61 |
| Jun 30, 2025 | -9.75 |
| Jun 27, 2025 | -8.42 |
| Jun 26, 2025 | -8.23 |
| Jun 25, 2025 | -7.76 |
| Jun 24, 2025 | -7.83 |
| Jun 23, 2025 | -7.93 |
| Jun 20, 2025 | -7.53 |
| Jun 18, 2025 | -7.55 |
| Jun 17, 2025 | -7.36 |
| Jun 16, 2025 | -7.10 |
| Jun 13, 2025 | -7.54 |
| Jun 12, 2025 | -6.89 |
| Jun 11, 2025 | -6.58 |
| Jun 10, 2025 | -6.56 |
| Jun 9, 2025 | -6.55 |
| Jun 6, 2025 | -6.56 |
| Jun 5, 2025 | -6.34 |
| Jun 4, 2025 | -6.24 |
| Jun 3, 2025 | -6.30 |
| Jun 2, 2025 | -6.50 |
| May 30, 2025 | -5.76 |
| May 29, 2025 | -5.65 |
| May 28, 2025 | -5.37 |
| May 27, 2025 | -5.34 |
| May 23, 2025 | -5.27 |
| May 22, 2025 | -5.37 |
| May 21, 2025 | -5.32 |
| May 20, 2025 | -5.34 |
| May 19, 2025 | -5.42 |
| May 16, 2025 | -5.61 |
| May 15, 2025 | -5.69 |
| May 14, 2025 | -5.62 |
| May 13, 2025 | -5.66 |
| May 12, 2025 | -5.43 |
| May 9, 2025 | -5.16 |
| May 8, 2025 | -4.44 |
| May 7, 2025 | -4.42 |
| May 6, 2025 | -4.18 |
| May 5, 2025 | -4.28 |
| May 2, 2025 | -4.25 |
| May 1, 2025 | -4.13 |
| Apr 30, 2025 | -4.45 |
| Apr 29, 2025 | -4.26 |
| Apr 28, 2025 | -4.20 |
| Apr 25, 2025 | -4.02 |
| Apr 24, 2025 | -3.66 |
| Apr 23, 2025 | -3.75 |
| Apr 22, 2025 | -3.50 |
| Apr 21, 2025 | -3.44 |
| Apr 17, 2025 | -3.45 |
| Apr 16, 2025 | -3.45 |
| Apr 15, 2025 | -3.53 |
| Apr 14, 2025 | -3.57 |
| Apr 11, 2025 | -3.41 |
| Apr 10, 2025 | -3.44 |
| Apr 9, 2025 | -3.58 |
| Apr 8, 2025 | -3.41 |
| Apr 7, 2025 | -3.36 |
| Apr 4, 2025 | -2.98 |
| Apr 3, 2025 | -3.95 |
| Apr 2, 2025 | -4.09 |
| Apr 1, 2025 | -4.10 |
| Mar 31, 2025 | -3.92 |
| Mar 28, 2025 | -3.35 |
| Mar 27, 2025 | -3.75 |
| Mar 26, 2025 | -3.76 |
| Mar 25, 2025 | -3.75 |
| Mar 24, 2025 | -3.69 |
| Mar 21, 2025 | -4.02 |
| Mar 20, 2025 | -3.89 |
| Mar 19, 2025 | -3.95 |
| Mar 18, 2025 | -4.01 |
| Mar 17, 2025 | -3.99 |
| Mar 14, 2025 | -4.21 |
| Mar 13, 2025 | -4.24 |
| Mar 12, 2025 | -4.11 |
| Mar 11, 2025 | -4.11 |
| Mar 10, 2025 | -4.24 |
| Mar 7, 2025 | -4.52 |
| Mar 6, 2025 | -4.65 |
| Mar 5, 2025 | -4.61 |
| Mar 4, 2025 | -4.22 |
| Mar 3, 2025 | -4.22 |
| Feb 28, 2025 | -4.23 |
| Feb 27, 2025 | -4.37 |
| Feb 26, 2025 | -4.55 |
| Feb 25, 2025 | -4.52 |
| Feb 24, 2025 | -4.74 |
| Feb 21, 2025 | -4.89 |
| Feb 20, 2025 | -4.65 |
| Feb 19, 2025 | -4.68 |
| Feb 18, 2025 | -4.58 |
| Feb 14, 2025 | -4.59 |
| Feb 13, 2025 | -4.43 |
| Feb 12, 2025 | -4.38 |
| Feb 11, 2025 | -4.48 |
| Feb 10, 2025 | -4.46 |
| Feb 7, 2025 | -4.47 |
| Feb 6, 2025 | -4.41 |
| Feb 5, 2025 | -4.69 |
| Feb 4, 2025 | -4.38 |
| Feb 3, 2025 | -4.32 |
| Jan 31, 2025 | -4.18 |
| Jan 30, 2025 | -4.31 |
| Jan 29, 2025 | -4.23 |
| Jan 28, 2025 | -4.25 |
| Jan 27, 2025 | -4.15 |
| Jan 24, 2025 | -4.24 |
| Jan 23, 2025 | -4.19 |
| Jan 22, 2025 | -4.20 |
| Jan 21, 2025 | -4.10 |
| Jan 17, 2025 | -3.99 |
| Jan 16, 2025 | -4.05 |
| Jan 15, 2025 | -4.23 |
| Jan 14, 2025 | -4.22 |
| Jan 13, 2025 | -4.22 |
| Jan 10, 2025 | -4.25 |
| Jan 8, 2025 | -4.19 |
| Jan 7, 2025 | -4.22 |
| Jan 6, 2025 | -4.31 |
| Jan 3, 2025 | -4.26 |
| Jan 2, 2025 | -4.12 |
| Dec 31, 2024 | -4.17 |
| Dec 30, 2024 | -3.15 |
| Dec 27, 2024 | -3.13 |
| Dec 26, 2024 | -3.24 |
| Dec 24, 2024 | -3.22 |
| Dec 23, 2024 | -3.24 |
| Dec 20, 2024 | -3.24 |
| Dec 19, 2024 | -3.11 |
| Dec 18, 2024 | -3.11 |
| Dec 17, 2024 | -3.27 |
| Dec 16, 2024 | -3.41 |
| Dec 13, 2024 | -3.44 |
| Dec 12, 2024 | -3.55 |
| Dec 11, 2024 | -3.64 |
| Dec 10, 2024 | -3.63 |
| Dec 9, 2024 | -3.55 |
| Dec 6, 2024 | -3.38 |
| Dec 5, 2024 | -3.14 |
| Dec 4, 2024 | -3.42 |
| Dec 3, 2024 | -3.13 |
| Dec 2, 2024 | -3.45 |
| Nov 29, 2024 | -3.39 |
| Nov 27, 2024 | -3.34 |
| Nov 26, 2024 | -3.30 |
| Nov 25, 2024 | -3.21 |
| Nov 22, 2024 | -3.22 |
| Nov 21, 2024 | -3.18 |
| Nov 20, 2024 | -3.08 |
| Nov 19, 2024 | -3.08 |
| Nov 18, 2024 | -3.13 |
| Nov 15, 2024 | -3.26 |
| Nov 14, 2024 | -3.34 |
| Nov 13, 2024 | -3.73 |
| Nov 12, 2024 | -3.78 |
| Nov 11, 2024 | -3.69 |
| Nov 8, 2024 | -3.45 |
| Nov 7, 2024 | -3.58 |
| Nov 6, 2024 | -3.62 |
| Nov 5, 2024 | -3.77 |
| Nov 4, 2024 | -3.75 |
| Nov 1, 2024 | -3.81 |
| Oct 31, 2024 | -3.63 |
| Oct 30, 2024 | -3.50 |
| Oct 29, 2024 | -3.55 |
| Oct 28, 2024 | -3.52 |
| Oct 25, 2024 | -3.48 |
| Oct 24, 2024 | -3.57 |
| Oct 23, 2024 | -3.53 |
| Oct 22, 2024 | -3.33 |
| Oct 21, 2024 | -3.61 |
| Oct 18, 2024 | -3.68 |
| Oct 17, 2024 | -3.59 |
| Oct 16, 2024 | -3.32 |
| Oct 15, 2024 | -3.11 |
| Oct 14, 2024 | -3.06 |
| Oct 11, 2024 | -3.18 |
| Oct 10, 2024 | -3.11 |
| Oct 9, 2024 | -3.23 |
| Oct 8, 2024 | -2.89 |
| Oct 7, 2024 | -3.03 |
| Oct 4, 2024 | -3.14 |
| Oct 3, 2024 | -3.19 |
| Oct 2, 2024 | -3.08 |
| Oct 1, 2024 | -3.11 |
| Sep 30, 2024 | -3.13 |
| Sep 27, 2024 | -2.91 |
| Sep 26, 2024 | -2.98 |
| Sep 25, 2024 | -2.83 |
| Sep 24, 2024 | -2.84 |
| Sep 23, 2024 | -2.77 |
| Sep 20, 2024 | -2.83 |
| Sep 19, 2024 | -2.90 |
| Sep 18, 2024 | -2.85 |
| Sep 17, 2024 | -2.91 |
| Sep 16, 2024 | -2.87 |
| Sep 13, 2024 | -2.63 |
| Sep 12, 2024 | -2.57 |
| Sep 11, 2024 | -2.84 |
| Sep 10, 2024 | -2.74 |
| Sep 9, 2024 | -2.79 |
| Sep 6, 2024 | -2.81 |
| Sep 5, 2024 | -2.88 |
| Sep 4, 2024 | -2.92 |
| Sep 3, 2024 | -3.00 |
| Aug 30, 2024 | -2.93 |
| Aug 29, 2024 | -3.00 |
| Aug 28, 2024 | -3.04 |
| Aug 27, 2024 | -3.01 |
| Aug 26, 2024 | -3.06 |
| Aug 23, 2024 | -2.98 |
| Aug 22, 2024 | -2.87 |
| Aug 21, 2024 | -2.99 |
| Aug 20, 2024 | -2.98 |
| Aug 19, 2024 | -2.97 |
| Aug 16, 2024 | -3.02 |
| Aug 15, 2024 | -3.15 |
| Aug 14, 2024 | -3.13 |
| Aug 13, 2024 | -3.29 |
| Aug 12, 2024 | -3.05 |
| Aug 9, 2024 | -2.99 |
| Aug 8, 2024 | -2.77 |
| Aug 7, 2024 | -2.69 |
| Aug 6, 2024 | -2.68 |
| Aug 5, 2024 | -2.68 |
| Aug 2, 2024 | -2.73 |
| Aug 1, 2024 | -2.81 |
| Jul 31, 2024 | -2.89 |
| Jul 30, 2024 | -2.86 |
| Jul 29, 2024 | -2.83 |
| Jul 26, 2024 | -2.86 |
| Jul 25, 2024 | -2.63 |
| Jul 24, 2024 | -2.70 |
| Jul 23, 2024 | -2.66 |
| Jul 22, 2024 | -2.79 |
| Jul 19, 2024 | -2.92 |
| Jul 18, 2024 | -3.00 |
| Jul 17, 2024 | -2.92 |
| Jul 16, 2024 | -2.90 |
| Jul 15, 2024 | -2.81 |
| Jul 12, 2024 | -2.69 |
| Jul 11, 2024 | -2.64 |
| Jul 10, 2024 | -2.63 |
| Jul 9, 2024 | -2.62 |
| Jul 8, 2024 | -2.61 |
| Jul 5, 2024 | -2.57 |
| Jul 3, 2024 | -2.62 |
| Jul 2, 2024 | -2.61 |
| Jul 1, 2024 | -2.77 |
| Jun 28, 2024 | -2.06 |
| Jun 27, 2024 | -1.93 |
| Jun 26, 2024 | -1.86 |
| Jun 25, 2024 | -2.05 |
| Jun 24, 2024 | -2.05 |
| Jun 21, 2024 | -2.12 |
| Jun 20, 2024 | -2.18 |
| Jun 18, 2024 | -2.31 |
| Jun 17, 2024 | -2.30 |
| Jun 14, 2024 | -2.13 |
| Jun 13, 2024 | -2.10 |
| Jun 12, 2024 | -2.22 |
| Jun 11, 2024 | -2.21 |
| Jun 10, 2024 | -2.09 |
| Jun 7, 2024 | -2.28 |
| Jun 6, 2024 | -2.26 |
| Jun 5, 2024 | -2.40 |
| Jun 4, 2024 | -2.06 |
| Jun 3, 2024 | -1.80 |
| May 31, 2024 | -1.84 |
| May 30, 2024 | -1.85 |
| May 29, 2024 | -1.80 |
| May 28, 2024 | -1.84 |
| May 24, 2024 | -1.82 |
| May 23, 2024 | -1.85 |
| May 22, 2024 | -1.90 |
| May 21, 2024 | -1.90 |
| May 20, 2024 | -1.95 |
| May 17, 2024 | -1.97 |
| May 16, 2024 | -1.99 |
| May 15, 2024 | -1.91 |
| May 14, 2024 | -1.97 |
| May 13, 2024 | -2.00 |
| May 10, 2024 | -2.08 |
| May 9, 2024 | -2.15 |
| May 8, 2024 | -2.15 |
| May 7, 2024 | -2.05 |
| May 6, 2024 | -2.22 |
| May 3, 2024 | -2.10 |
| May 2, 2024 | -2.12 |
| May 1, 2024 | -2.19 |
| Apr 30, 2024 | -2.20 |
| Apr 29, 2024 | -2.14 |
| Apr 26, 2024 | -2.08 |
| Apr 25, 2024 | -1.99 |
| Apr 24, 2024 | -1.99 |
| Apr 23, 2024 | -2.01 |
| Apr 22, 2024 | -2.05 |
| Apr 19, 2024 | -1.93 |
| Apr 18, 2024 | -1.95 |
| Apr 17, 2024 | -1.70 |
| Apr 16, 2024 | -1.67 |
| Apr 15, 2024 | -1.71 |
| Apr 12, 2024 | -1.81 |
| Apr 11, 2024 | -1.85 |
| Apr 10, 2024 | -1.90 |
| Apr 9, 2024 | -1.94 |
| Apr 8, 2024 | -1.96 |
| Apr 5, 2024 | -2.07 |
| Apr 4, 2024 | -1.92 |
| Apr 3, 2024 | -2.10 |
| Apr 2, 2024 | -2.14 |
| Apr 1, 2024 | -2.11 |
| Mar 28, 2024 | -1.52 |
| Mar 27, 2024 | -1.51 |
| Mar 26, 2024 | -1.57 |
| Mar 25, 2024 | -1.57 |
| Mar 22, 2024 | -1.53 |
| Mar 21, 2024 | -1.60 |
| Mar 20, 2024 | -1.54 |
| Mar 19, 2024 | -1.47 |
| Mar 18, 2024 | -1.55 |
| Mar 15, 2024 | -1.57 |
| Mar 14, 2024 | -1.52 |
| Mar 13, 2024 | -1.71 |
| Mar 12, 2024 | -1.73 |
| Mar 11, 2024 | -1.79 |
| Mar 8, 2024 | -1.81 |
| Mar 7, 2024 | -2.01 |
| Mar 6, 2024 | -1.99 |
| Mar 5, 2024 | -1.86 |
| Mar 4, 2024 | -1.96 |
| Mar 1, 2024 | -2.01 |
| Feb 29, 2024 | -2.00 |
| Feb 28, 2024 | -1.91 |
| Feb 27, 2024 | -2.05 |
| Feb 26, 2024 | -2.02 |
| Feb 23, 2024 | -2.17 |
| Feb 22, 2024 | -1.77 |
| Feb 21, 2024 | -1.60 |
| Feb 20, 2024 | -1.58 |
| Feb 16, 2024 | -1.57 |
| Feb 15, 2024 | -1.58 |
| Feb 14, 2024 | -1.62 |
| Feb 13, 2024 | -1.64 |
| Feb 12, 2024 | -1.56 |
| Feb 9, 2024 | -1.59 |
| Feb 8, 2024 | -1.60 |
| Feb 7, 2024 | -1.60 |
| Feb 6, 2024 | -1.56 |
| Feb 5, 2024 | -1.57 |
| Feb 2, 2024 | -1.58 |
| Feb 1, 2024 | -1.74 |
| Jan 31, 2024 | -1.72 |
| Jan 30, 2024 | -2.03 |
| Jan 29, 2024 | -2.02 |
| Jan 26, 2024 | -2.10 |
| Jan 25, 2024 | -2.11 |
| Jan 24, 2024 | -2.11 |
| Jan 23, 2024 | -2.22 |
| Jan 22, 2024 | -2.25 |
| Jan 19, 2024 | -2.36 |
| Jan 18, 2024 | -2.29 |
| Jan 17, 2024 | -2.24 |
| Jan 16, 2024 | -2.43 |
| Jan 12, 2024 | -2.32 |
| Jan 11, 2024 | -2.20 |
| Jan 10, 2024 | -2.10 |
| Jan 9, 2024 | -2.08 |
| Jan 8, 2024 | -2.04 |
| Jan 5, 2024 | -1.97 |
| Jan 4, 2024 | -1.91 |
| Jan 3, 2024 | -1.94 |
| Jan 2, 2024 | -2.02 |
| Dec 29, 2023 | -1.36 |
| Dec 28, 2023 | -1.55 |
| Dec 27, 2023 | -1.53 |
| Dec 26, 2023 | -1.50 |
| Dec 22, 2023 | -1.47 |
| Dec 21, 2023 | -1.45 |
| Dec 20, 2023 | -1.46 |
| Dec 19, 2023 | -1.47 |
| Dec 18, 2023 | -1.32 |
| Dec 15, 2023 | -1.30 |
| Dec 14, 2023 | -1.31 |
| Dec 13, 2023 | -1.28 |
| Dec 12, 2023 | -1.31 |
| Dec 11, 2023 | -1.35 |
| Dec 8, 2023 | -1.38 |
| Dec 7, 2023 | -1.31 |
| Dec 6, 2023 | -1.33 |
| Dec 5, 2023 | -1.31 |
| Dec 4, 2023 | -1.31 |
| Dec 1, 2023 | -1.33 |
| Nov 30, 2023 | -1.29 |
| Nov 29, 2023 | -1.30 |
| Nov 28, 2023 | -1.31 |
| Nov 27, 2023 | -1.39 |
| Nov 24, 2023 | -1.49 |
| Nov 22, 2023 | -1.50 |
| Nov 21, 2023 | -1.50 |
| Nov 20, 2023 | -1.53 |
| Nov 17, 2023 | -1.50 |
| Nov 16, 2023 | -1.48 |
| Nov 15, 2023 | -1.58 |
| Nov 14, 2023 | -1.53 |
| Nov 13, 2023 | -1.66 |
| Nov 10, 2023 | -1.29 |
| Nov 9, 2023 | -1.23 |
| Nov 8, 2023 | -1.23 |
| Nov 7, 2023 | -1.17 |
| Nov 6, 2023 | -1.12 |
| Nov 3, 2023 | -1.11 |
| Nov 2, 2023 | -1.09 |
| Nov 1, 2023 | -1.08 |
| Oct 31, 2023 | -1.04 |
| Oct 30, 2023 | -1.08 |
| Oct 27, 2023 | -1.04 |
| Oct 26, 2023 | -1.04 |
| Oct 25, 2023 | -1.06 |
| Oct 24, 2023 | -1.05 |
| Oct 23, 2023 | -1.03 |
| Oct 20, 2023 | -1.03 |
| Oct 19, 2023 | -0.97 |
| Oct 18, 2023 | -1.01 |
| Oct 17, 2023 | -1.01 |
| Oct 16, 2023 | -1.02 |
| Oct 13, 2023 | -1.02 |
| Oct 12, 2023 | -1.01 |
| Oct 11, 2023 | -1.08 |
| Oct 10, 2023 | -1.13 |
| Oct 9, 2023 | -1.14 |
| Oct 6, 2023 | -1.15 |
| Oct 5, 2023 | -1.07 |
| Oct 4, 2023 | -1.15 |
| Oct 3, 2023 | -1.16 |
| Oct 2, 2023 | -1.16 |
| Sep 29, 2023 | -0.86 |
| Sep 28, 2023 | -0.79 |
| Sep 27, 2023 | -0.77 |
| Sep 26, 2023 | -0.73 |
| Sep 25, 2023 | -0.68 |
| Sep 22, 2023 | -0.68 |
| Sep 21, 2023 | -0.70 |
| Sep 20, 2023 | -0.73 |
| Sep 19, 2023 | -0.73 |
| Sep 18, 2023 | -0.72 |
| Sep 15, 2023 | -0.74 |
| Sep 14, 2023 | -0.74 |
| Sep 13, 2023 | -0.69 |
| Sep 12, 2023 | -0.69 |
| Sep 11, 2023 | -0.66 |
| Sep 8, 2023 | -0.68 |
| Sep 7, 2023 | -0.68 |
| Sep 6, 2023 | -0.66 |
| Sep 5, 2023 | -0.68 |
| Sep 1, 2023 | -0.66 |
| Aug 31, 2023 | -0.59 |
| Aug 30, 2023 | -0.63 |
| Aug 29, 2023 | -0.62 |
| Aug 28, 2023 | -0.64 |
| Aug 25, 2023 | -0.70 |
| Aug 24, 2023 | -0.72 |
| Aug 23, 2023 | -0.74 |
| Aug 22, 2023 | -0.75 |
| Aug 21, 2023 | -0.80 |
| Aug 18, 2023 | -0.81 |
| Aug 17, 2023 | -0.87 |
| Aug 16, 2023 | -0.93 |
| Aug 15, 2023 | -0.85 |
| Aug 14, 2023 | -0.87 |
| Aug 11, 2023 | -0.86 |
| Aug 10, 2023 | -0.83 |
| Aug 9, 2023 | -0.89 |
| Aug 8, 2023 | -0.92 |
| Aug 7, 2023 | -0.93 |
| Aug 4, 2023 | -0.94 |
| Aug 3, 2023 | -0.95 |
| Aug 2, 2023 | -0.88 |
| Aug 1, 2023 | -0.91 |
| Jul 31, 2023 | -0.93 |
| Jul 28, 2023 | -0.91 |
| Jul 27, 2023 | -0.92 |
| Jul 26, 2023 | -0.94 |
| Jul 25, 2023 | -0.94 |
| Jul 24, 2023 | -0.95 |
| Jul 21, 2023 | -0.95 |
| Jul 20, 2023 | -0.86 |
| Jul 19, 2023 | -0.85 |
| Jul 18, 2023 | -0.85 |
| Jul 17, 2023 | -0.85 |
| Jul 14, 2023 | -0.84 |
| Jul 13, 2023 | -0.87 |
| Jul 12, 2023 | -0.90 |
| Jul 11, 2023 | -0.93 |
| Jul 10, 2023 | -0.86 |
| Jul 7, 2023 | -0.87 |
| Jul 6, 2023 | -0.83 |
| Jul 5, 2023 | -0.87 |
| Jul 3, 2023 | -0.93 |
| Jun 30, 2023 | -0.92 |
| Jun 29, 2023 | -0.60 |
| Jun 28, 2023 | -0.60 |
| Jun 27, 2023 | -0.62 |
| Jun 26, 2023 | -0.64 |
| Jun 23, 2023 | -0.61 |
| Jun 22, 2023 | -0.60 |
| Jun 21, 2023 | -0.62 |
| Jun 20, 2023 | -0.61 |
| Jun 16, 2023 | -0.45 |
| Jun 15, 2023 | -0.39 |
| Jun 14, 2023 | -0.40 |
| Jun 13, 2023 | -0.40 |
| Jun 12, 2023 | -0.37 |
| Jun 9, 2023 | -0.37 |
| Jun 8, 2023 | -0.36 |
| Jun 7, 2023 | -0.36 |
| Jun 6, 2023 | -0.36 |
| Jun 5, 2023 | -0.38 |
| Jun 2, 2023 | -0.39 |
| Jun 1, 2023 | -0.38 |
| May 31, 2023 | -0.39 |
| May 30, 2023 | -0.40 |
| May 26, 2023 | -0.46 |
| May 25, 2023 | -0.47 |
| May 24, 2023 | -0.46 |
| May 23, 2023 | -0.46 |
| May 22, 2023 | -0.48 |
| May 19, 2023 | -0.46 |
| May 18, 2023 | -0.48 |
| May 17, 2023 | -0.45 |
| May 16, 2023 | -0.47 |
| May 15, 2023 | -0.50 |
| May 12, 2023 | -0.57 |
| May 11, 2023 | -0.58 |
| May 10, 2023 | -0.60 |
| May 9, 2023 | -0.56 |
| May 8, 2023 | -0.59 |
| May 5, 2023 | -0.57 |
| May 4, 2023 | -0.55 |
| May 3, 2023 | -0.56 |
| May 2, 2023 | -0.56 |
| May 1, 2023 | -0.56 |
| Apr 28, 2023 | -0.56 |
| Apr 27, 2023 | -0.58 |
| Apr 26, 2023 | -0.61 |
| Apr 25, 2023 | -0.64 |
| Apr 24, 2023 | -0.68 |
| Apr 21, 2023 | -0.61 |
| Apr 20, 2023 | -0.62 |
| Apr 19, 2023 | -0.63 |
| Apr 18, 2023 | -0.56 |
| Apr 17, 2023 | -0.59 |
| Apr 14, 2023 | -0.54 |
| Apr 13, 2023 | -0.56 |
| Apr 12, 2023 | -0.56 |
| Apr 11, 2023 | -0.56 |
| Apr 10, 2023 | -0.57 |
| Apr 6, 2023 | -0.57 |
| Apr 5, 2023 | -0.56 |
| Apr 4, 2023 | -0.56 |
| Apr 3, 2023 | -0.56 |
| Mar 31, 2023 | -0.58 |
| Mar 30, 2023 | -0.44 |
| Mar 29, 2023 | -0.44 |
| Mar 28, 2023 | -0.43 |
| Mar 27, 2023 | -0.45 |
| Mar 24, 2023 | -0.46 |
| Mar 23, 2023 | -0.47 |
| Mar 22, 2023 | -0.49 |
| Mar 21, 2023 | -0.46 |
| Mar 20, 2023 | -0.43 |
| Mar 17, 2023 | -0.47 |
| Mar 16, 2023 | -0.48 |
| Mar 15, 2023 | -0.45 |
| Mar 14, 2023 | -0.49 |
| Mar 13, 2023 | -0.50 |
| Mar 10, 2023 | -0.55 |
| Mar 9, 2023 | -0.60 |
| Mar 8, 2023 | -0.66 |
| Mar 7, 2023 | -0.64 |
| Mar 6, 2023 | -0.60 |
| Mar 3, 2023 | -0.58 |
| Mar 2, 2023 | -0.58 |
| Mar 1, 2023 | -0.49 |
| Feb 28, 2023 | -0.50 |
| Feb 27, 2023 | -0.52 |
| Feb 24, 2023 | -0.49 |
| Feb 23, 2023 | -0.46 |
| Feb 22, 2023 | -0.47 |
| Feb 21, 2023 | -0.54 |
| Feb 17, 2023 | -0.46 |
| Feb 16, 2023 | -0.45 |
| Feb 15, 2023 | -0.46 |
| Feb 14, 2023 | -0.46 |
| Feb 13, 2023 | -0.46 |
| Feb 10, 2023 | -0.42 |
| Feb 9, 2023 | -0.44 |
| Feb 8, 2023 | -0.46 |
| Feb 7, 2023 | -0.48 |
| Feb 6, 2023 | -0.51 |
| Feb 3, 2023 | -0.53 |
| Feb 2, 2023 | -0.57 |
| Feb 1, 2023 | -0.52 |
| Jan 31, 2023 | -0.55 |
| Jan 30, 2023 | -0.54 |
| Jan 27, 2023 | -0.54 |
| Jan 26, 2023 | -0.56 |
| Jan 25, 2023 | -0.63 |
| Jan 24, 2023 | -0.66 |
| Jan 23, 2023 | -0.72 |
| Jan 20, 2023 | -0.73 |
| Jan 19, 2023 | -0.77 |
| Jan 18, 2023 | -0.77 |
| Jan 17, 2023 | -0.86 |
| Jan 13, 2023 | -0.81 |
| Jan 12, 2023 | -0.84 |
| Jan 11, 2023 | -0.85 |
| Jan 10, 2023 | -0.88 |
| Jan 9, 2023 | -0.86 |
| Jan 6, 2023 | -0.81 |
| Jan 5, 2023 | -0.78 |
| Jan 4, 2023 | -0.83 |
| Jan 3, 2023 | -0.77 |
| Dec 30, 2022 | -0.80 |
| Dec 29, 2022 | -0.82 |
| Dec 28, 2022 | -0.80 |
| Dec 27, 2022 | -0.85 |
| Dec 23, 2022 | -0.97 |
| Dec 22, 2022 | -1.03 |
| Dec 21, 2022 | -1.08 |
| Dec 20, 2022 | -1.08 |
| Dec 19, 2022 | -1.06 |
| Dec 16, 2022 | -1.26 |
| Dec 15, 2022 | -0.91 |
| Dec 14, 2022 | -0.95 |
| Dec 13, 2022 | -0.92 |
| Dec 12, 2022 | -0.91 |
| Dec 9, 2022 | -0.95 |
| Dec 8, 2022 | -1.03 |
| Dec 7, 2022 | -1.01 |
| Dec 6, 2022 | -1.13 |
| Dec 5, 2022 | -1.14 |
| Dec 2, 2022 | -1.10 |
| Dec 1, 2022 | -1.14 |
| Nov 30, 2022 | -1.18 |
| Nov 29, 2022 | -1.30 |
| Nov 28, 2022 | -1.23 |
| Nov 25, 2022 | -1.20 |
| Nov 23, 2022 | -1.21 |
| Nov 22, 2022 | -1.21 |
| Nov 21, 2022 | -1.07 |
| Nov 18, 2022 | -1.27 |
| Nov 17, 2022 | -1.38 |
| Nov 16, 2022 | -1.44 |
| Nov 15, 2022 | -1.38 |
| Nov 14, 2022 | -1.49 |
| Nov 11, 2022 | -1.44 |
| Nov 10, 2022 | -1.49 |
| Nov 9, 2022 | -1.32 |
| Nov 8, 2022 | -1.38 |
| Nov 7, 2022 | -1.42 |
| Nov 4, 2022 | -1.25 |
| Nov 3, 2022 | -1.25 |
| Nov 2, 2022 | -1.35 |
| Nov 1, 2022 | -1.49 |
| Oct 31, 2022 | -1.36 |
| Oct 28, 2022 | -1.41 |
| Oct 27, 2022 | -1.35 |
| Oct 26, 2022 | -1.42 |
| Oct 25, 2022 | -1.42 |
| Oct 24, 2022 | -1.42 |
| Oct 21, 2022 | -1.44 |
| Oct 20, 2022 | -1.42 |
| Oct 19, 2022 | -1.44 |
| Oct 18, 2022 | -1.52 |
| Oct 17, 2022 | -1.45 |
| Oct 14, 2022 | -1.37 |
| Oct 13, 2022 | -1.59 |
| Oct 12, 2022 | -1.54 |
| Oct 11, 2022 | -1.55 |
| Oct 10, 2022 | -1.51 |
| Oct 7, 2022 | -1.52 |
| Oct 6, 2022 | -1.51 |
| Oct 5, 2022 | -1.57 |
| Oct 4, 2022 | -1.54 |
| Oct 3, 2022 | -1.58 |
| Sep 30, 2022 | -1.52 |
| Sep 29, 2022 | -1.58 |
| Sep 28, 2022 | -1.75 |
| Sep 27, 2022 | -1.43 |
| Sep 26, 2022 | -1.51 |
| Sep 23, 2022 | -1.41 |
| Sep 22, 2022 | -1.48 |
| Sep 21, 2022 | -1.62 |
| Sep 20, 2022 | -1.67 |
| Sep 19, 2022 | -1.70 |
| Sep 16, 2022 | -1.75 |
| Sep 15, 2022 | -1.93 |
| Sep 14, 2022 | -2.05 |
| Sep 13, 2022 | -2.13 |
| Sep 12, 2022 | -2.23 |
| Sep 9, 2022 | -2.37 |
| Sep 8, 2022 | -2.28 |
| Sep 7, 2022 | -2.22 |
| Sep 6, 2022 | -2.16 |
| Sep 2, 2022 | -2.31 |
| Sep 1, 2022 | -2.26 |
| Aug 31, 2022 | -2.20 |
| Aug 30, 2022 | -2.17 |
| Aug 29, 2022 | -2.09 |
| Aug 26, 2022 | -2.16 |
| Aug 25, 2022 | -2.24 |
| Aug 24, 2022 | -2.24 |
| Aug 23, 2022 | -2.22 |
| Aug 22, 2022 | -2.39 |
| Aug 19, 2022 | -2.85 |
| Aug 18, 2022 | -3.21 |
| Aug 17, 2022 | -3.26 |
| Aug 16, 2022 | -2.96 |
| Aug 15, 2022 | -3.13 |
| Aug 12, 2022 | -2.91 |
| Aug 11, 2022 | -2.91 |
| Aug 10, 2022 | -2.96 |
| Aug 9, 2022 | -2.87 |
| Aug 8, 2022 | -2.91 |
| Aug 5, 2022 | -3.14 |
| Aug 4, 2022 | -2.99 |
| Aug 3, 2022 | -2.84 |
| Aug 2, 2022 | -2.81 |
| Aug 1, 2022 | -2.88 |
| Jul 29, 2022 | -2.90 |
| Jul 28, 2022 | -2.84 |
| Jul 27, 2022 | -2.64 |
| Jul 26, 2022 | -2.65 |
| Jul 25, 2022 | -2.45 |
| Jul 22, 2022 | -2.72 |
| Jul 21, 2022 | -2.90 |
| Jul 20, 2022 | -2.75 |
| Jul 19, 2022 | -2.56 |
| Jul 18, 2022 | -2.49 |
| Jul 15, 2022 | -2.57 |
| Jul 14, 2022 | -2.41 |
| Jul 13, 2022 | -2.45 |
| Jul 12, 2022 | -2.41 |
| Jul 11, 2022 | -2.53 |
| Jul 8, 2022 | -2.58 |
| Jul 7, 2022 | -2.54 |
| Jul 6, 2022 | -2.42 |
| Jul 5, 2022 | -2.41 |
| Jul 1, 2022 | -2.39 |
| Jun 30, 2022 | -2.31 |
| Jun 29, 2022 | -41.02 |
| Jun 28, 2022 | -42.51 |
| Jun 27, 2022 | -46.49 |
| Jun 24, 2022 | -47.24 |
| Jun 23, 2022 | -49.72 |
| Jun 22, 2022 | -49.72 |
| Jun 21, 2022 | -50.97 |
| Jun 17, 2022 | -58.18 |
| Jun 16, 2022 | -56.93 |
| Jun 15, 2022 | -56.68 |
| Jun 14, 2022 | -53.20 |
| Jun 13, 2022 | -45.25 |
| Jun 10, 2022 | -54.69 |
| Jun 9, 2022 | -57.68 |
| Jun 8, 2022 | -72.60 |
| Jun 7, 2022 | -72.35 |
| Jun 6, 2022 | -83.53 |
| Jun 3, 2022 | -129.53 |
| Jun 2, 2022 | -124.31 |
| Jun 1, 2022 | -122.07 |
| May 31, 2022 | -119.33 |
| May 27, 2022 | -110.38 |
| May 26, 2022 | -102.18 |
| May 25, 2022 | -99.45 |
| May 24, 2022 | -93.23 |
| May 23, 2022 | -93.48 |
| May 20, 2022 | -90.25 |
| May 19, 2022 | -95.72 |
| May 18, 2022 | -94.97 |
| May 17, 2022 | -95.22 |
| May 16, 2022 | -94.22 |
| May 13, 2022 | -87.26 |
| May 12, 2022 | -86.27 |
| May 11, 2022 | -78.31 |
| May 10, 2022 | -76.08 |
| May 9, 2022 | -90.25 |
| May 6, 2022 | -99.69 |
| May 5, 2022 | -100.44 |
| May 4, 2022 | -99.69 |
| May 3, 2022 | -95.72 |
| May 2, 2022 | -98.95 |
| Apr 29, 2022 | -92.73 |
| Apr 28, 2022 | -94.22 |
| Apr 27, 2022 | -93.48 |
| Apr 26, 2022 | -89.00 |
| Apr 25, 2022 | -98.70 |
| Apr 22, 2022 | -95.96 |
| Apr 21, 2022 | -107.15 |
| Apr 20, 2022 | -111.63 |
| Apr 19, 2022 | -108.64 |
| Apr 18, 2022 | -104.91 |
| Apr 14, 2022 | -107.15 |
| Apr 13, 2022 | -104.17 |
| Apr 12, 2022 | -101.93 |
| Apr 11, 2022 | -104.17 |
| Apr 8, 2022 | -110.88 |
| Apr 7, 2022 | -110.63 |
| Apr 6, 2022 | -104.91 |
| Apr 5, 2022 | -115.61 |
| Apr 4, 2022 | -115.61 |
| Apr 1, 2022 | -118.59 |
| Mar 31, 2022 | -110.63 |
| Mar 30, 2022 | -92.50 |
| Mar 29, 2022 | -88.24 |
| Mar 28, 2022 | -90.79 |
| Mar 25, 2022 | -93.14 |
| Mar 24, 2022 | -93.35 |
| Mar 23, 2022 | -88.02 |
| Mar 22, 2022 | -80.14 |
| Mar 21, 2022 | -76.30 |
| Mar 18, 2022 | -68.20 |
| Mar 17, 2022 | -69.69 |
| Mar 16, 2022 | -65.86 |
| Mar 15, 2022 | -55.41 |
| Mar 14, 2022 | -48.59 |
| Mar 11, 2022 | -48.38 |
| Mar 10, 2022 | -47.96 |
| Mar 9, 2022 | -45.61 |
| Mar 8, 2022 | -46.89 |
| Mar 7, 2022 | -52.64 |
| Mar 4, 2022 | -52.64 |
| Mar 3, 2022 | -50.73 |
| Mar 2, 2022 | -52.22 |
| Mar 1, 2022 | -51.79 |
| Feb 28, 2022 | -56.05 |
| Feb 25, 2022 | -49.45 |
| Feb 24, 2022 | -46.46 |
| Feb 23, 2022 | -37.51 |
| Feb 22, 2022 | -35.38 |
| Feb 18, 2022 | -34.10 |
| Feb 17, 2022 | -35.59 |
| Feb 16, 2022 | -37.72 |
| Feb 15, 2022 | -39.00 |
| Feb 14, 2022 | -37.30 |
| Feb 11, 2022 | -38.58 |
| Feb 10, 2022 | -39.00 |
| Feb 9, 2022 | -39.86 |
| Feb 8, 2022 | -39.64 |
| Feb 7, 2022 | -40.50 |
| Feb 4, 2022 | -39.64 |
| Feb 3, 2022 | -40.07 |
| Feb 2, 2022 | -41.77 |
| Feb 1, 2022 | -41.77 |
| Jan 31, 2022 | -39.43 |
| Jan 28, 2022 | -36.87 |
| Jan 27, 2022 | -37.09 |
| Jan 26, 2022 | -39.43 |
| Jan 25, 2022 | -40.28 |
| Jan 24, 2022 | -40.71 |
| Jan 21, 2022 | -40.07 |
| Jan 20, 2022 | -40.71 |
| Jan 19, 2022 | -42.20 |
| Jan 18, 2022 | -43.69 |
| Jan 14, 2022 | -47.32 |
| Jan 13, 2022 | -47.74 |
| Jan 12, 2022 | -49.23 |
| Jan 11, 2022 | -49.66 |
| Jan 10, 2022 | -49.45 |
| Jan 7, 2022 | -52.86 |
| Jan 6, 2022 | -57.12 |
| Jan 5, 2022 | -55.63 |
| Jan 4, 2022 | -57.12 |
| Jan 3, 2022 | -59.46 |
| Dec 31, 2021 | -56.91 |
| Dec 30, 2021 | -96.67 |
| Dec 29, 2021 | -97.79 |
| Dec 28, 2021 | -101.54 |
| Dec 27, 2021 | -107.53 |
| Dec 23, 2021 | -109.03 |
| Dec 22, 2021 | -105.66 |
| Dec 21, 2021 | -101.16 |
| Dec 20, 2021 | -110.16 |
| Dec 17, 2021 | -112.78 |
| Dec 16, 2021 | -113.15 |
| Dec 15, 2021 | -124.77 |
| Dec 14, 2021 | -125.52 |
| Dec 13, 2021 | -135.64 |
| Dec 10, 2021 | -142.38 |
| Dec 9, 2021 | -141.63 |
| Dec 8, 2021 | -149.12 |
| Dec 7, 2021 | -151.00 |
| Dec 6, 2021 | -144.25 |
| Dec 3, 2021 | -148.00 |
| Dec 2, 2021 | -152.50 |
| Dec 1, 2021 | -154.00 |
| Nov 30, 2021 | -169.73 |
| Nov 29, 2021 | -160.74 |
| Nov 26, 2021 | -170.11 |
| Nov 24, 2021 | -161.86 |
| Nov 23, 2021 | -146.50 |
| Nov 22, 2021 | -149.50 |
| Nov 19, 2021 | -149.87 |
| Nov 18, 2021 | -154.00 |
| Nov 17, 2021 | -168.23 |
| Nov 16, 2021 | -169.36 |
| Nov 15, 2021 | -174.98 |
| Nov 12, 2021 | -187.34 |
| Nov 11, 2021 | -165.61 |
| Nov 10, 2021 | -161.11 |
| Nov 9, 2021 | -142.75 |
| Nov 8, 2021 | -142.75 |
| Nov 5, 2021 | -139.01 |
| Nov 4, 2021 | -150.62 |
| Nov 3, 2021 | -141.26 |
| Nov 2, 2021 | -133.76 |
| Nov 1, 2021 | -139.76 |
| Oct 29, 2021 | -134.14 |
| Oct 28, 2021 | -135.26 |
| Oct 27, 2021 | -136.39 |
| Oct 26, 2021 | -134.51 |
| Oct 25, 2021 | -138.26 |
| Oct 22, 2021 | -140.88 |
| Oct 21, 2021 | -143.88 |
| Oct 20, 2021 | -142.38 |
| Oct 19, 2021 | -143.88 |
| Oct 18, 2021 | -146.50 |
| Oct 15, 2021 | -144.25 |
| Oct 14, 2021 | -148.75 |
| Oct 13, 2021 | -149.50 |
| Oct 12, 2021 | -149.12 |
| Oct 11, 2021 | -152.50 |
| Oct 8, 2021 | -159.62 |
| Oct 7, 2021 | -163.74 |
| Oct 6, 2021 | -161.86 |
| Oct 5, 2021 | -154.00 |
| Oct 4, 2021 | -156.99 |
| Oct 1, 2021 | -205.33 |
| Sep 30, 2021 | -209.45 |
| Sep 29, 2021 | -107.12 |
| Sep 28, 2021 | -106.74 |
| Sep 27, 2021 | -106.18 |
| Sep 24, 2021 | -104.10 |
| Sep 23, 2021 | -106.18 |
| Sep 22, 2021 | -105.80 |
| Sep 21, 2021 | -104.67 |
| Sep 20, 2021 | -113.14 |
| Sep 17, 2021 | -102.22 |
| Sep 16, 2021 | -101.28 |
| Sep 15, 2021 | -103.73 |
| Sep 14, 2021 | -101.28 |
| Sep 13, 2021 | -105.23 |
| Sep 10, 2021 | -111.82 |
| Sep 9, 2021 | -113.14 |
| Sep 8, 2021 | -115.59 |
| Sep 7, 2021 | -124.25 |
| Sep 3, 2021 | -121.42 |
| Sep 2, 2021 | -117.09 |
| Sep 1, 2021 | -115.40 |
| Aug 31, 2021 | -115.59 |
| Aug 30, 2021 | -119.54 |
| Aug 27, 2021 | -114.65 |
| Aug 26, 2021 | -124.06 |
| Aug 25, 2021 | -123.31 |
| Aug 24, 2021 | -169.80 |
| Aug 23, 2021 | -172.44 |
| Aug 20, 2021 | -181.66 |
| Aug 19, 2021 | -186.37 |
| Aug 18, 2021 | -181.48 |
| Aug 17, 2021 | -173.95 |
| Aug 16, 2021 | -169.43 |
| Aug 13, 2021 | -194.28 |
| Aug 12, 2021 | -189.76 |
| Aug 11, 2021 | -187.50 |
| Aug 10, 2021 | -185.99 |
| Aug 9, 2021 | -173.01 |
| Aug 6, 2021 | -178.84 |
| Aug 5, 2021 | -173.19 |
| Aug 4, 2021 | -170.18 |
| Aug 3, 2021 | -180.72 |
| Aug 2, 2021 | -186.37 |
| Jul 30, 2021 | -186.56 |
| Jul 29, 2021 | -186.94 |
| Jul 28, 2021 | -179.97 |
| Jul 27, 2021 | -177.34 |
| Jul 26, 2021 | -175.08 |
| Jul 23, 2021 | -162.27 |
| Jul 22, 2021 | -150.98 |
| Jul 21, 2021 | -150.60 |
| Jul 20, 2021 | -166.98 |
| Jul 19, 2021 | -174.13 |
| Jul 16, 2021 | -171.31 |
| Jul 15, 2021 | -166.42 |
| Jul 14, 2021 | -156.63 |
| Jul 13, 2021 | -170.93 |
| Jul 12, 2021 | -183.36 |
| Jul 9, 2021 | -183.92 |
| Jul 8, 2021 | -187.69 |
| Jul 7, 2021 | -187.69 |
| Jul 6, 2021 | -187.69 |
| Jul 2, 2021 | -187.69 |
| Jul 1, 2021 | -187.88 |
| Jun 30, 2021 | -187.88 |
| Jun 29, 2021 | -411.85 |
| Jun 28, 2021 | -411.02 |
| Jun 25, 2021 | -410.61 |
| Jun 24, 2021 | -410.61 |
| Jun 23, 2021 | -411.02 |
| Jun 22, 2021 | -411.02 |
| Jun 21, 2021 | -411.02 |
| Jun 18, 2021 | -411.02 |
| Jun 17, 2021 | -411.02 |
| Jun 16, 2021 | -411.85 |
| Jun 15, 2021 | -412.26 |
| Jun 14, 2021 | -411.02 |
| Jun 11, 2021 | -411.44 |
| Jun 10, 2021 | -412.26 |
| Jun 9, 2021 | -411.85 |
| Jun 8, 2021 | -411.02 |
| Jun 7, 2021 | -410.20 |
| Jun 4, 2021 | -410.20 |
| Jun 3, 2021 | -410.20 |
| Jun 2, 2021 | -410.20 |
| Jun 1, 2021 | -411.85 |
| May 28, 2021 | -409.38 |
| May 27, 2021 | -408.97 |
| May 26, 2021 | -411.02 |
| May 25, 2021 | -411.44 |
| May 24, 2021 | -411.44 |
| May 21, 2021 | -412.67 |
| May 20, 2021 | -410.61 |
| May 19, 2021 | -411.85 |
| May 18, 2021 | -411.44 |
| May 17, 2021 | -410.61 |
| May 14, 2021 | -408.97 |
| May 13, 2021 | -409.38 |
| May 12, 2021 | -409.38 |
| May 11, 2021 | -409.79 |
| May 10, 2021 | -411.85 |
| May 7, 2021 | -411.02 |
| May 6, 2021 | -411.44 |
| May 5, 2021 | -411.02 |
| May 4, 2021 | -411.02 |
| May 3, 2021 | -409.79 |
| Apr 30, 2021 | -410.20 |
| Apr 29, 2021 | -408.14 |
| Apr 28, 2021 | -408.97 |
| Apr 27, 2021 | -408.97 |
| Apr 26, 2021 | -408.97 |
| Apr 23, 2021 | -408.97 |
| Apr 22, 2021 | -406.49 |
| Apr 21, 2021 | -406.91 |
| Apr 20, 2021 | -406.49 |
| Apr 19, 2021 | -407.32 |
| Apr 16, 2021 | -408.97 |
| Apr 15, 2021 | -408.55 |
| Apr 14, 2021 | -408.97 |
| Apr 13, 2021 | -408.97 |
| Apr 12, 2021 | -408.76 |
| Apr 9, 2021 | -408.76 |
| Apr 8, 2021 | -408.55 |
| Apr 7, 2021 | -408.97 |
| Apr 6, 2021 | -409.38 |
| Apr 5, 2021 | -407.73 |
| Apr 1, 2021 | -407.73 |
| Mar 31, 2021 | -408.14 |
| Mar 30, 2021 | -5,674.98 |
| Mar 29, 2021 | -5,663.58 |
| Mar 26, 2021 | -5,629.35 |
| Mar 25, 2021 | -5,623.65 |
| Mar 24, 2021 | -5,635.06 |
| Mar 23, 2021 | -5,640.76 |
| Mar 22, 2021 | -5,692.09 |
| Mar 19, 2021 | -5,674.70 |
| Mar 18, 2021 | -5,663.58 |
| Mar 17, 2021 | -5,686.39 |
| Mar 16, 2021 | -5,663.58 |
| Mar 15, 2021 | -5,669.28 |
| Mar 12, 2021 | -5,714.91 |
| Mar 11, 2021 | -5,697.80 |
| Mar 10, 2021 | -5,720.61 |
| Mar 9, 2021 | -5,717.76 |
| Mar 8, 2021 | -5,732.02 |
| Mar 5, 2021 | -5,732.02 |
| Mar 4, 2021 | -5,686.39 |
| Mar 3, 2021 | -5,640.76 |
| Mar 2, 2021 | -5,732.02 |
| Mar 1, 2021 | -5,811.87 |
| Feb 26, 2021 | -5,783.35 |
| Feb 25, 2021 | -5,794.76 |
| Feb 24, 2021 | -6,091.34 |
| Feb 23, 2021 | -5,783.35 |
| Feb 22, 2021 | -5,988.68 |
| Feb 19, 2021 | -5,988.68 |
| Feb 18, 2021 | -6,068.52 |
| Feb 17, 2021 | -5,965.86 |
| Feb 16, 2021 | -5,914.53 |
| Feb 12, 2021 | -6,040.01 |
| Feb 11, 2021 | -6,022.90 |
| Feb 10, 2021 | -5,988.68 |
| Feb 9, 2021 | -5,994.38 |
| Feb 8, 2021 | -5,988.68 |
| Feb 5, 2021 | -6,142.67 |
| Feb 4, 2021 | -6,114.15 |
| Feb 3, 2021 | -5,977.27 |
| Feb 2, 2021 | -5,931.64 |
| Feb 1, 2021 | -5,903.12 |
| Jan 29, 2021 | -5,874.61 |
| Jan 28, 2021 | -5,903.12 |
| Jan 27, 2021 | -5,874.61 |
| Jan 26, 2021 | -5,874.61 |
| Jan 25, 2021 | -5,943.05 |
| Jan 22, 2021 | -5,960.16 |
| Jan 21, 2021 | -5,880.31 |
| Jan 20, 2021 | -5,914.53 |
| Jan 19, 2021 | -5,937.34 |
| Jan 15, 2021 | -5,943.05 |
| Jan 14, 2021 | -5,880.31 |
| Jan 13, 2021 | -5,840.38 |
| Jan 12, 2021 | -5,897.42 |
| Jan 11, 2021 | -5,908.83 |
| Jan 8, 2021 | -5,875.91 |
| Jan 7, 2021 | -5,834.68 |
| Jan 6, 2021 | -5,771.94 |
| Jan 5, 2021 | -5,766.24 |
| Jan 4, 2021 | -5,783.35 |
| Dec 31, 2020 | -5,800.46 |
| Dec 30, 2020 | -130,352.28 |
| Dec 29, 2020 | -130,339.45 |
| Dec 28, 2020 | -129,312.13 |
| Dec 24, 2020 | -129,183.72 |
| Dec 23, 2020 | -128,413.25 |
| Dec 22, 2020 | -129,055.31 |
| Dec 21, 2020 | -128,117.89 |
| Dec 18, 2020 | -128,028.01 |
| Dec 17, 2020 | -127,129.12 |
| Dec 16, 2020 | -126,872.29 |
| Dec 15, 2020 | -127,000.71 |
| Dec 14, 2020 | -126,743.87 |
| Dec 11, 2020 | -127,771.18 |
| Dec 10, 2020 | -127,129.12 |
| Dec 9, 2020 | -126,615.45 |
| Dec 8, 2020 | -126,230.22 |
| Dec 7, 2020 | -126,742.96 |
| Dec 4, 2020 | -125,459.74 |
| Dec 3, 2020 | -124,817.68 |
| Dec 2, 2020 | -125,501.01 |
| Dec 1, 2020 | -125,318.49 |
| Nov 30, 2020 | -125,202.91 |
| Nov 27, 2020 | -125,202.91 |
| Nov 24, 2020 | -124,047.20 |
| Nov 23, 2020 | -125,074.50 |
| Nov 20, 2020 | -125,074.50 |
| Nov 19, 2020 | -125,588.15 |
| Nov 18, 2020 | -124,175.61 |
| Nov 17, 2020 | -123,918.79 |
| Nov 12, 2020 | -123,790.38 |
| Nov 11, 2020 | -123,790.38 |
| Nov 5, 2020 | -124,560.85 |