Owlet (OWLT) DMA 50 (2021 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 50 |
|---|---|---|---|---|---|
| 1 | Abbott Laboratories | 152.82 Bn | 146.17 Bn | 6.27 Bn | 93.82 |
| 2 | Stryker | 115.07 Bn | 112.19 Bn | 3.81 Bn | 319.80 |
| 3 | Medtronic | 95.25 Bn | 87.08 Bn | 5.76 Bn | 81.96 |
| 4 | Boston Scientific | 71.38 Bn | 70.17 Bn | 3.61 Bn | 59.65 |
| 5 | Edwards Lifesciences | 51.08 Bn | 47.41 Bn | 1.29 Bn | 81.86 |
| 6 | Koninklijke Philips | 29.38 Bn | 26.07 Bn | 2.07 Bn | 27.14 |
| 7 | Dexcom | 28.84 Bn | 27.72 Bn | 750.30 Mn | 64.06 |
| 8 | GE HealthCare Technologies | 28.56 Bn | 26.49 Bn | 1.98 Bn | 67.28 |
| 9 | Steris | 20.71 Bn | 20.30 Bn | 697.10 Mn | 217.92 |
| 10 | Owlet | 150.10 Mn | 109.09 Mn | 12.24 Mn | 5.34 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 5.34 |
| May 29, 2026 | 5.34 |
| May 28, 2026 | 5.33 |
| May 27, 2026 | 5.32 |
| May 26, 2026 | 5.32 |
| May 22, 2026 | 5.32 |
| May 21, 2026 | 5.31 |
| May 20, 2026 | 5.31 |
| May 19, 2026 | 5.32 |
| May 18, 2026 | 5.34 |
| May 15, 2026 | 5.37 |
| May 14, 2026 | 5.50 |
| May 13, 2026 | 5.63 |
| May 12, 2026 | 5.75 |
| May 11, 2026 | 5.88 |
| May 8, 2026 | 5.98 |
| May 7, 2026 | 6.10 |
| May 6, 2026 | 6.24 |
| May 5, 2026 | 6.36 |
| May 4, 2026 | 6.48 |
| May 1, 2026 | 6.61 |
| Apr 30, 2026 | 6.74 |
| Apr 29, 2026 | 6.86 |
| Apr 28, 2026 | 6.98 |
| Apr 27, 2026 | 7.09 |
| Apr 24, 2026 | 7.20 |
| Apr 23, 2026 | 7.32 |
| Apr 22, 2026 | 7.44 |
| Apr 21, 2026 | 7.56 |
| Apr 20, 2026 | 7.67 |
| Apr 17, 2026 | 7.77 |
| Apr 16, 2026 | 7.88 |
| Apr 15, 2026 | 8.03 |
| Apr 14, 2026 | 8.16 |
| Apr 13, 2026 | 8.29 |
| Apr 10, 2026 | 8.44 |
| Apr 9, 2026 | 8.60 |
| Apr 8, 2026 | 8.78 |
| Apr 7, 2026 | 8.95 |
| Apr 6, 2026 | 9.11 |
| Apr 2, 2026 | 9.27 |
| Apr 1, 2026 | 9.44 |
| Mar 31, 2026 | 9.61 |
| Mar 30, 2026 | 9.78 |
| Mar 27, 2026 | 9.96 |
| Mar 26, 2026 | 10.15 |
| Mar 25, 2026 | 10.34 |
| Mar 24, 2026 | 10.52 |
| Mar 23, 2026 | 10.74 |
| Mar 20, 2026 | 10.94 |
| Mar 19, 2026 | 11.15 |
| Mar 18, 2026 | 11.36 |
| Mar 17, 2026 | 11.58 |
| Mar 16, 2026 | 11.79 |
| Mar 13, 2026 | 12.01 |
| Mar 12, 2026 | 12.22 |
| Mar 11, 2026 | 12.42 |
| Mar 10, 2026 | 12.61 |
| Mar 9, 2026 | 12.79 |
| Mar 6, 2026 | 12.95 |
| Mar 5, 2026 | 13.11 |
| Mar 4, 2026 | 13.15 |
| Mar 3, 2026 | 13.18 |
| Mar 2, 2026 | 13.19 |
| Feb 27, 2026 | 13.20 |
| Feb 26, 2026 | 13.23 |
| Feb 25, 2026 | 13.29 |
| Feb 24, 2026 | 13.34 |
| Feb 23, 2026 | 13.40 |
| Feb 20, 2026 | 13.51 |
| Feb 19, 2026 | 13.57 |
| Feb 18, 2026 | 13.63 |
| Feb 17, 2026 | 13.69 |
| Feb 13, 2026 | 13.73 |
| Feb 12, 2026 | 13.77 |
| Feb 11, 2026 | 13.82 |
| Feb 10, 2026 | 13.87 |
| Feb 9, 2026 | 13.90 |
| Feb 6, 2026 | 13.93 |
| Feb 5, 2026 | 13.96 |
| Feb 4, 2026 | 13.98 |
| Feb 3, 2026 | 13.99 |
| Feb 2, 2026 | 13.98 |
| Jan 30, 2026 | 13.99 |
| Jan 29, 2026 | 13.97 |
| Jan 28, 2026 | 13.93 |
| Jan 27, 2026 | 13.87 |
| Jan 26, 2026 | 13.81 |
| Jan 23, 2026 | 13.73 |
| Jan 22, 2026 | 13.66 |
| Jan 21, 2026 | 13.57 |
| Jan 20, 2026 | 13.48 |
| Jan 16, 2026 | 13.37 |
| Jan 15, 2026 | 13.26 |
| Jan 14, 2026 | 13.16 |
| Jan 13, 2026 | 13.07 |
| Jan 12, 2026 | 12.97 |
| Jan 9, 2026 | 12.87 |
| Jan 8, 2026 | 12.75 |
| Jan 7, 2026 | 12.63 |
| Jan 6, 2026 | 12.50 |
| Jan 5, 2026 | 12.37 |
| Jan 2, 2026 | 12.20 |
| Dec 31, 2025 | 12.05 |
| Dec 30, 2025 | 11.90 |
| Dec 29, 2025 | 11.76 |
| Dec 26, 2025 | 11.62 |
| Dec 24, 2025 | 11.49 |
| Dec 23, 2025 | 11.36 |
| Dec 22, 2025 | 11.25 |
| Dec 19, 2025 | 11.13 |
| Dec 18, 2025 | 11.02 |
| Dec 17, 2025 | 10.94 |
| Dec 16, 2025 | 10.86 |
| Dec 15, 2025 | 10.79 |
| Dec 12, 2025 | 10.70 |
| Dec 11, 2025 | 10.58 |
| Dec 10, 2025 | 10.46 |
| Dec 9, 2025 | 10.35 |
| Dec 8, 2025 | 10.19 |
| Dec 5, 2025 | 10.07 |
| Dec 4, 2025 | 9.96 |
| Dec 3, 2025 | 9.86 |
| Dec 2, 2025 | 9.77 |
| Dec 1, 2025 | 9.69 |
| Nov 28, 2025 | 9.59 |
| Nov 26, 2025 | 9.49 |
| Nov 25, 2025 | 9.37 |
| Nov 24, 2025 | 9.26 |
| Nov 21, 2025 | 9.15 |
| Nov 20, 2025 | 9.05 |
| Nov 19, 2025 | 8.95 |
| Nov 18, 2025 | 8.84 |
| Nov 17, 2025 | 8.73 |
| Nov 14, 2025 | 8.64 |
| Nov 13, 2025 | 8.58 |
| Nov 12, 2025 | 8.52 |
| Nov 11, 2025 | 8.45 |
| Nov 10, 2025 | 8.41 |
| Nov 7, 2025 | 8.37 |
| Nov 6, 2025 | 8.33 |
| Nov 5, 2025 | 8.30 |
| Nov 4, 2025 | 8.29 |
| Nov 3, 2025 | 8.27 |
| Oct 31, 2025 | 8.25 |
| Oct 30, 2025 | 8.21 |
| Oct 29, 2025 | 8.17 |
| Oct 28, 2025 | 8.12 |
| Oct 27, 2025 | 8.09 |
| Oct 24, 2025 | 8.06 |
| Oct 23, 2025 | 8.02 |
| Oct 22, 2025 | 7.99 |
| Oct 21, 2025 | 7.99 |
| Oct 20, 2025 | 8.00 |
| Oct 17, 2025 | 8.01 |
| Oct 16, 2025 | 7.99 |
| Oct 15, 2025 | 7.96 |
| Oct 14, 2025 | 7.92 |
| Oct 13, 2025 | 7.89 |
| Oct 10, 2025 | 7.86 |
| Oct 9, 2025 | 7.83 |
| Oct 8, 2025 | 7.80 |
| Oct 7, 2025 | 7.80 |
| Oct 6, 2025 | 7.79 |
| Oct 3, 2025 | 7.77 |
| Oct 2, 2025 | 7.76 |
| Oct 1, 2025 | 7.76 |
| Sep 30, 2025 | 7.76 |
| Sep 29, 2025 | 7.75 |
| Sep 26, 2025 | 7.74 |
| Sep 25, 2025 | 7.72 |
| Sep 24, 2025 | 7.72 |
| Sep 23, 2025 | 7.71 |
| Sep 22, 2025 | 7.71 |
| Sep 19, 2025 | 7.71 |
| Sep 18, 2025 | 7.73 |
| Sep 17, 2025 | 7.75 |
| Sep 16, 2025 | 7.77 |
| Sep 15, 2025 | 7.80 |
| Sep 12, 2025 | 7.83 |
| Sep 11, 2025 | 7.86 |
| Sep 10, 2025 | 7.88 |
| Sep 9, 2025 | 7.91 |
| Sep 8, 2025 | 7.93 |
| Sep 5, 2025 | 7.94 |
| Sep 4, 2025 | 7.94 |
| Sep 3, 2025 | 7.95 |
| Sep 2, 2025 | 7.94 |
| Aug 29, 2025 | 7.93 |
| Aug 28, 2025 | 7.92 |
| Aug 27, 2025 | 7.92 |
| Aug 26, 2025 | 7.91 |
| Aug 25, 2025 | 7.90 |
| Aug 22, 2025 | 7.88 |
| Aug 21, 2025 | 7.86 |
| Aug 20, 2025 | 7.83 |
| Aug 19, 2025 | 7.81 |
| Aug 18, 2025 | 7.79 |
| Aug 15, 2025 | 7.74 |
| Aug 14, 2025 | 7.70 |
| Aug 13, 2025 | 7.67 |
| Aug 12, 2025 | 7.64 |
| Aug 11, 2025 | 7.58 |
| Aug 8, 2025 | 7.51 |
| Aug 7, 2025 | 7.42 |
| Aug 6, 2025 | 7.37 |
| Aug 5, 2025 | 7.32 |
| Aug 4, 2025 | 7.29 |
| Aug 1, 2025 | 7.24 |
| Jul 31, 2025 | 7.20 |
| Jul 30, 2025 | 7.15 |
| Jul 29, 2025 | 7.10 |
| Jul 28, 2025 | 7.04 |
| Jul 25, 2025 | 6.98 |
| Jul 24, 2025 | 6.92 |
| Jul 23, 2025 | 6.86 |
| Jul 22, 2025 | 6.78 |
| Jul 21, 2025 | 6.70 |
| Jul 18, 2025 | 6.63 |
| Jul 17, 2025 | 6.55 |
| Jul 16, 2025 | 6.47 |
| Jul 15, 2025 | 6.39 |
| Jul 14, 2025 | 6.29 |
| Jul 11, 2025 | 6.20 |
| Jul 10, 2025 | 6.11 |
| Jul 9, 2025 | 6.01 |
| Jul 8, 2025 | 5.90 |
| Jul 7, 2025 | 5.80 |
| Jul 3, 2025 | 5.70 |
| Jul 2, 2025 | 5.59 |
| Jul 1, 2025 | 5.49 |
| Jun 30, 2025 | 5.39 |
| Jun 27, 2025 | 5.29 |
| Jun 26, 2025 | 5.20 |
| Jun 25, 2025 | 5.11 |
| Jun 24, 2025 | 5.03 |
| Jun 23, 2025 | 4.94 |
| Jun 20, 2025 | 4.86 |
| Jun 18, 2025 | 4.79 |
| Jun 17, 2025 | 4.71 |
| Jun 16, 2025 | 4.62 |
| Jun 13, 2025 | 4.57 |
| Jun 12, 2025 | 4.50 |
| Jun 11, 2025 | 4.45 |
| Jun 10, 2025 | 4.40 |
| Jun 9, 2025 | 4.35 |
| Jun 6, 2025 | 4.30 |
| Jun 5, 2025 | 4.26 |
| Jun 4, 2025 | 4.22 |
| Jun 3, 2025 | 4.18 |
| Jun 2, 2025 | 4.15 |
| May 30, 2025 | 4.11 |
| May 29, 2025 | 4.09 |
| May 28, 2025 | 4.07 |
| May 27, 2025 | 4.05 |
| May 23, 2025 | 4.04 |
| May 22, 2025 | 4.03 |
| May 21, 2025 | 4.02 |
| May 20, 2025 | 4.01 |
| May 19, 2025 | 4.00 |
| May 16, 2025 | 3.99 |
| May 15, 2025 | 3.99 |
| May 14, 2025 | 3.98 |
| May 13, 2025 | 3.96 |
| May 12, 2025 | 3.95 |
| May 9, 2025 | 3.94 |
| May 8, 2025 | 3.93 |
| May 7, 2025 | 3.95 |
| May 6, 2025 | 3.96 |
| May 5, 2025 | 3.98 |
| May 2, 2025 | 4.01 |
| May 1, 2025 | 4.03 |
| Apr 30, 2025 | 4.05 |
| Apr 29, 2025 | 4.06 |
| Apr 28, 2025 | 4.08 |
| Apr 25, 2025 | 4.10 |
| Apr 24, 2025 | 4.11 |
| Apr 23, 2025 | 4.14 |
| Apr 22, 2025 | 4.17 |
| Apr 21, 2025 | 4.20 |
| Apr 17, 2025 | 4.22 |
| Apr 16, 2025 | 4.26 |
| Apr 15, 2025 | 4.29 |
| Apr 14, 2025 | 4.32 |
| Apr 11, 2025 | 4.34 |
| Apr 10, 2025 | 4.37 |
| Apr 9, 2025 | 4.39 |
| Apr 8, 2025 | 4.41 |
| Apr 7, 2025 | 4.44 |
| Apr 4, 2025 | 4.47 |
| Apr 3, 2025 | 4.50 |
| Apr 2, 2025 | 4.52 |
| Apr 1, 2025 | 4.53 |
| Mar 31, 2025 | 4.53 |
| Mar 28, 2025 | 4.55 |
| Mar 27, 2025 | 4.57 |
| Mar 26, 2025 | 4.58 |
| Mar 25, 2025 | 4.59 |
| Mar 24, 2025 | 4.60 |
| Mar 21, 2025 | 4.61 |
| Mar 20, 2025 | 4.61 |
| Mar 19, 2025 | 4.62 |
| Mar 18, 2025 | 4.63 |
| Mar 17, 2025 | 4.63 |
| Mar 14, 2025 | 4.63 |
| Mar 13, 2025 | 4.63 |
| Mar 12, 2025 | 4.63 |
| Mar 11, 2025 | 4.64 |
| Mar 10, 2025 | 4.64 |
| Mar 7, 2025 | 4.64 |
| Mar 6, 2025 | 4.64 |
| Mar 5, 2025 | 4.63 |
| Mar 4, 2025 | 4.62 |
| Mar 3, 2025 | 4.63 |
| Feb 28, 2025 | 4.63 |
| Feb 27, 2025 | 4.64 |
| Feb 26, 2025 | 4.65 |
| Feb 25, 2025 | 4.66 |
| Feb 24, 2025 | 4.66 |
| Feb 21, 2025 | 4.67 |
| Feb 20, 2025 | 4.66 |
| Feb 19, 2025 | 4.65 |
| Feb 18, 2025 | 4.65 |
| Feb 14, 2025 | 4.64 |
| Feb 13, 2025 | 4.64 |
| Feb 12, 2025 | 4.64 |
| Feb 11, 2025 | 4.64 |
| Feb 10, 2025 | 4.64 |
| Feb 7, 2025 | 4.64 |
| Feb 6, 2025 | 4.64 |
| Feb 5, 2025 | 4.63 |
| Feb 4, 2025 | 4.62 |
| Feb 3, 2025 | 4.62 |
| Jan 31, 2025 | 4.61 |
| Jan 30, 2025 | 4.62 |
| Jan 29, 2025 | 4.62 |
| Jan 28, 2025 | 4.64 |
| Jan 27, 2025 | 4.66 |
| Jan 24, 2025 | 4.67 |
| Jan 23, 2025 | 4.68 |
| Jan 22, 2025 | 4.70 |
| Jan 21, 2025 | 4.71 |
| Jan 17, 2025 | 4.73 |
| Jan 16, 2025 | 4.75 |
| Jan 15, 2025 | 4.78 |
| Jan 14, 2025 | 4.79 |
| Jan 13, 2025 | 4.80 |
| Jan 10, 2025 | 4.81 |
| Jan 8, 2025 | 4.82 |
| Jan 7, 2025 | 4.83 |
| Jan 6, 2025 | 4.84 |
| Jan 3, 2025 | 4.85 |
| Jan 2, 2025 | 4.86 |
| Dec 31, 2024 | 4.87 |
| Dec 30, 2024 | 4.89 |
| Dec 27, 2024 | 4.90 |
| Dec 26, 2024 | 4.91 |
| Dec 24, 2024 | 4.90 |
| Dec 23, 2024 | 4.90 |
| Dec 20, 2024 | 4.90 |
| Dec 19, 2024 | 4.89 |
| Dec 18, 2024 | 4.90 |
| Dec 17, 2024 | 4.89 |
| Dec 16, 2024 | 4.88 |
| Dec 13, 2024 | 4.88 |
| Dec 12, 2024 | 4.87 |
| Dec 11, 2024 | 4.85 |
| Dec 10, 2024 | 4.84 |
| Dec 9, 2024 | 4.83 |
| Dec 6, 2024 | 4.81 |
| Dec 5, 2024 | 4.81 |
| Dec 4, 2024 | 4.80 |
| Dec 3, 2024 | 4.79 |
| Dec 2, 2024 | 4.79 |
| Nov 29, 2024 | 4.78 |
| Nov 27, 2024 | 4.77 |
| Nov 26, 2024 | 4.76 |
| Nov 25, 2024 | 4.75 |
| Nov 22, 2024 | 4.75 |
| Nov 21, 2024 | 4.74 |
| Nov 20, 2024 | 4.73 |
| Nov 19, 2024 | 4.72 |
| Nov 18, 2024 | 4.72 |
| Nov 15, 2024 | 4.72 |
| Nov 14, 2024 | 4.71 |
| Nov 13, 2024 | 4.70 |
| Nov 12, 2024 | 4.68 |
| Nov 11, 2024 | 4.67 |
| Nov 8, 2024 | 4.65 |
| Nov 7, 2024 | 4.64 |
| Nov 6, 2024 | 4.63 |
| Nov 5, 2024 | 4.62 |
| Nov 4, 2024 | 4.61 |
| Nov 1, 2024 | 4.59 |
| Oct 31, 2024 | 4.57 |
| Oct 30, 2024 | 4.56 |
| Oct 29, 2024 | 4.55 |
| Oct 28, 2024 | 4.54 |
| Oct 25, 2024 | 4.53 |
| Oct 24, 2024 | 4.53 |
| Oct 23, 2024 | 4.52 |
| Oct 22, 2024 | 4.52 |
| Oct 21, 2024 | 4.52 |
| Oct 18, 2024 | 4.51 |
| Oct 17, 2024 | 4.49 |
| Oct 16, 2024 | 4.47 |
| Oct 15, 2024 | 4.45 |
| Oct 14, 2024 | 4.45 |
| Oct 11, 2024 | 4.44 |
| Oct 10, 2024 | 4.44 |
| Oct 9, 2024 | 4.44 |
| Oct 8, 2024 | 4.43 |
| Oct 7, 2024 | 4.44 |
| Oct 4, 2024 | 4.44 |
| Oct 3, 2024 | 4.43 |
| Oct 2, 2024 | 4.42 |
| Oct 1, 2024 | 4.41 |
| Sep 30, 2024 | 4.41 |
| Sep 27, 2024 | 4.41 |
| Sep 26, 2024 | 4.41 |
| Sep 25, 2024 | 4.41 |
| Sep 24, 2024 | 4.41 |
| Sep 23, 2024 | 4.41 |
| Sep 20, 2024 | 4.41 |
| Sep 19, 2024 | 4.40 |
| Sep 18, 2024 | 4.39 |
| Sep 17, 2024 | 4.39 |
| Sep 16, 2024 | 4.38 |
| Sep 13, 2024 | 4.37 |
| Sep 12, 2024 | 4.37 |
| Sep 11, 2024 | 4.37 |
| Sep 10, 2024 | 4.37 |
| Sep 9, 2024 | 4.36 |
| Sep 6, 2024 | 4.36 |
| Sep 5, 2024 | 4.34 |
| Sep 4, 2024 | 4.34 |
| Sep 3, 2024 | 4.33 |
| Aug 30, 2024 | 4.32 |
| Aug 29, 2024 | 4.32 |
| Aug 28, 2024 | 4.32 |
| Aug 27, 2024 | 4.32 |
| Aug 26, 2024 | 4.31 |
| Aug 23, 2024 | 4.30 |
| Aug 22, 2024 | 4.30 |
| Aug 21, 2024 | 4.30 |
| Aug 20, 2024 | 4.29 |
| Aug 19, 2024 | 4.30 |
| Aug 16, 2024 | 4.29 |
| Aug 15, 2024 | 4.30 |
| Aug 14, 2024 | 4.28 |
| Aug 13, 2024 | 4.26 |
| Aug 12, 2024 | 4.23 |
| Aug 9, 2024 | 4.21 |
| Aug 8, 2024 | 4.19 |
| Aug 7, 2024 | 4.18 |
| Aug 6, 2024 | 4.17 |
| Aug 5, 2024 | 4.17 |
| Aug 2, 2024 | 4.16 |
| Aug 1, 2024 | 4.15 |
| Jul 31, 2024 | 4.14 |
| Jul 30, 2024 | 4.13 |
| Jul 29, 2024 | 4.13 |
| Jul 26, 2024 | 4.12 |
| Jul 25, 2024 | 4.11 |
| Jul 24, 2024 | 4.11 |
| Jul 23, 2024 | 4.11 |
| Jul 22, 2024 | 4.11 |
| Jul 19, 2024 | 4.11 |
| Jul 18, 2024 | 4.11 |
| Jul 17, 2024 | 4.10 |
| Jul 16, 2024 | 4.10 |
| Jul 15, 2024 | 4.09 |
| Jul 12, 2024 | 4.09 |
| Jul 11, 2024 | 4.10 |
| Jul 10, 2024 | 4.10 |
| Jul 9, 2024 | 4.11 |
| Jul 8, 2024 | 4.11 |
| Jul 5, 2024 | 4.11 |
| Jul 3, 2024 | 4.11 |
| Jul 2, 2024 | 4.11 |
| Jul 1, 2024 | 4.11 |
| Jun 28, 2024 | 4.10 |
| Jun 27, 2024 | 4.09 |
| Jun 26, 2024 | 4.08 |
| Jun 25, 2024 | 4.07 |
| Jun 24, 2024 | 4.06 |
| Jun 21, 2024 | 4.05 |
| Jun 20, 2024 | 4.04 |
| Jun 18, 2024 | 4.03 |
| Jun 17, 2024 | 4.02 |
| Jun 14, 2024 | 4.01 |
| Jun 13, 2024 | 4.00 |
| Jun 12, 2024 | 4.00 |
| Jun 11, 2024 | 4.00 |
| Jun 10, 2024 | 4.00 |
| Jun 7, 2024 | 4.00 |
| Jun 6, 2024 | 3.99 |
| Jun 5, 2024 | 3.99 |
| Jun 4, 2024 | 3.98 |
| Jun 3, 2024 | 3.99 |
| May 31, 2024 | 4.01 |
| May 30, 2024 | 4.02 |
| May 29, 2024 | 4.03 |
| May 28, 2024 | 4.05 |
| May 24, 2024 | 4.06 |
| May 23, 2024 | 4.08 |
| May 22, 2024 | 4.10 |
| May 21, 2024 | 4.12 |
| May 20, 2024 | 4.15 |
| May 17, 2024 | 4.17 |
| May 16, 2024 | 4.21 |
| May 15, 2024 | 4.24 |
| May 14, 2024 | 4.27 |
| May 13, 2024 | 4.30 |
| May 10, 2024 | 4.34 |
| May 9, 2024 | 4.37 |
| May 8, 2024 | 4.39 |
| May 7, 2024 | 4.42 |
| May 6, 2024 | 4.45 |
| May 3, 2024 | 4.49 |
| May 2, 2024 | 4.50 |
| May 1, 2024 | 4.51 |
| Apr 30, 2024 | 4.51 |
| Apr 29, 2024 | 4.51 |
| Apr 26, 2024 | 4.52 |
| Apr 25, 2024 | 4.53 |
| Apr 24, 2024 | 4.54 |
| Apr 23, 2024 | 4.55 |
| Apr 22, 2024 | 4.56 |
| Apr 19, 2024 | 4.57 |
| Apr 18, 2024 | 4.58 |
| Apr 17, 2024 | 4.59 |
| Apr 16, 2024 | 4.61 |
| Apr 15, 2024 | 4.64 |
| Apr 12, 2024 | 4.67 |
| Apr 11, 2024 | 4.69 |
| Apr 10, 2024 | 4.73 |
| Apr 9, 2024 | 4.77 |
| Apr 8, 2024 | 4.81 |
| Apr 5, 2024 | 4.85 |
| Apr 4, 2024 | 4.89 |
| Apr 3, 2024 | 4.94 |
| Apr 2, 2024 | 4.99 |
| Apr 1, 2024 | 5.03 |
| Mar 28, 2024 | 5.08 |
| Mar 27, 2024 | 5.12 |
| Mar 26, 2024 | 5.17 |
| Mar 25, 2024 | 5.22 |
| Mar 22, 2024 | 5.25 |
| Mar 21, 2024 | 5.28 |
| Mar 20, 2024 | 5.31 |
| Mar 19, 2024 | 5.34 |
| Mar 18, 2024 | 5.37 |
| Mar 15, 2024 | 5.39 |
| Mar 14, 2024 | 5.41 |
| Mar 13, 2024 | 5.44 |
| Mar 12, 2024 | 5.45 |
| Mar 11, 2024 | 5.47 |
| Mar 8, 2024 | 5.49 |
| Mar 7, 2024 | 5.50 |
| Mar 6, 2024 | 5.50 |
| Mar 5, 2024 | 5.50 |
| Mar 4, 2024 | 5.51 |
| Mar 1, 2024 | 5.51 |
| Feb 29, 2024 | 5.50 |
| Feb 28, 2024 | 5.49 |
| Feb 27, 2024 | 5.48 |
| Feb 26, 2024 | 5.46 |
| Feb 23, 2024 | 5.45 |
| Feb 22, 2024 | 5.43 |
| Feb 21, 2024 | 5.44 |
| Feb 20, 2024 | 5.45 |
| Feb 16, 2024 | 5.46 |
| Feb 15, 2024 | 5.47 |
| Feb 14, 2024 | 5.49 |
| Feb 13, 2024 | 5.50 |
| Feb 12, 2024 | 5.51 |
| Feb 9, 2024 | 5.52 |
| Feb 8, 2024 | 5.53 |
| Feb 7, 2024 | 5.55 |
| Feb 6, 2024 | 5.57 |
| Feb 5, 2024 | 5.60 |
| Feb 2, 2024 | 5.63 |
| Feb 1, 2024 | 5.65 |
| Jan 31, 2024 | 5.67 |
| Jan 30, 2024 | 5.69 |
| Jan 29, 2024 | 5.70 |
| Jan 26, 2024 | 5.70 |
| Jan 25, 2024 | 5.71 |
| Jan 24, 2024 | 5.69 |
| Jan 23, 2024 | 5.67 |
| Jan 22, 2024 | 5.64 |
| Jan 19, 2024 | 5.60 |
| Jan 18, 2024 | 5.55 |
| Jan 17, 2024 | 5.51 |
| Jan 16, 2024 | 5.46 |
| Jan 12, 2024 | 5.41 |
| Jan 11, 2024 | 5.36 |
| Jan 10, 2024 | 5.32 |
| Jan 9, 2024 | 5.28 |
| Jan 8, 2024 | 5.24 |
| Jan 5, 2024 | 5.21 |
| Jan 4, 2024 | 5.18 |
| Jan 3, 2024 | 5.15 |
| Jan 2, 2024 | 5.12 |
| Dec 29, 2023 | 5.08 |
| Dec 28, 2023 | 5.05 |
| Dec 27, 2023 | 5.01 |
| Dec 26, 2023 | 4.97 |
| Dec 22, 2023 | 4.94 |
| Dec 21, 2023 | 4.90 |
| Dec 20, 2023 | 4.87 |
| Dec 19, 2023 | 4.85 |
| Dec 18, 2023 | 4.82 |
| Dec 15, 2023 | 4.81 |
| Dec 14, 2023 | 4.79 |
| Dec 13, 2023 | 4.78 |
| Dec 12, 2023 | 4.77 |
| Dec 11, 2023 | 4.76 |
| Dec 8, 2023 | 4.74 |
| Dec 7, 2023 | 4.72 |
| Dec 6, 2023 | 4.69 |
| Dec 5, 2023 | 4.67 |
| Dec 4, 2023 | 4.64 |
| Dec 1, 2023 | 4.60 |
| Nov 30, 2023 | 4.57 |
| Nov 29, 2023 | 4.55 |
| Nov 28, 2023 | 4.52 |
| Nov 27, 2023 | 4.50 |
| Nov 24, 2023 | 4.46 |
| Nov 22, 2023 | 4.43 |
| Nov 21, 2023 | 4.38 |
| Nov 20, 2023 | 4.34 |
| Nov 17, 2023 | 4.29 |
| Nov 16, 2023 | 4.24 |
| Nov 15, 2023 | 4.20 |
| Nov 14, 2023 | 4.14 |
| Nov 13, 2023 | 4.09 |
| Nov 10, 2023 | 4.03 |
| Nov 9, 2023 | 3.99 |
| Nov 8, 2023 | 3.96 |
| Nov 7, 2023 | 3.93 |
| Nov 6, 2023 | 3.91 |
| Nov 3, 2023 | 3.89 |
| Nov 2, 2023 | 3.88 |
| Nov 1, 2023 | 3.88 |
| Oct 31, 2023 | 3.87 |
| Oct 30, 2023 | 3.87 |
| Oct 27, 2023 | 3.87 |
| Oct 26, 2023 | 3.88 |
| Oct 25, 2023 | 3.90 |
| Oct 24, 2023 | 3.90 |
| Oct 23, 2023 | 3.91 |
| Oct 20, 2023 | 3.92 |
| Oct 19, 2023 | 3.93 |
| Oct 18, 2023 | 3.94 |
| Oct 17, 2023 | 3.96 |
| Oct 16, 2023 | 3.98 |
| Oct 13, 2023 | 4.00 |
| Oct 12, 2023 | 4.02 |
| Oct 11, 2023 | 4.03 |
| Oct 10, 2023 | 4.04 |
| Oct 9, 2023 | 4.05 |
| Oct 6, 2023 | 4.05 |
| Oct 5, 2023 | 4.06 |
| Oct 4, 2023 | 4.08 |
| Oct 3, 2023 | 4.08 |
| Oct 2, 2023 | 4.09 |
| Sep 29, 2023 | 4.10 |
| Sep 28, 2023 | 4.10 |
| Sep 27, 2023 | 4.11 |
| Sep 26, 2023 | 4.11 |
| Sep 25, 2023 | 4.13 |
| Sep 22, 2023 | 4.14 |
| Sep 21, 2023 | 4.16 |
| Sep 20, 2023 | 4.18 |
| Sep 19, 2023 | 4.20 |
| Sep 18, 2023 | 4.22 |
| Sep 15, 2023 | 4.23 |
| Sep 14, 2023 | 4.24 |
| Sep 13, 2023 | 4.26 |
| Sep 12, 2023 | 4.28 |
| Sep 11, 2023 | 4.31 |
| Sep 8, 2023 | 4.33 |
| Sep 7, 2023 | 4.36 |
| Sep 6, 2023 | 4.38 |
| Sep 5, 2023 | 4.42 |
| Sep 1, 2023 | 4.44 |
| Aug 31, 2023 | 4.47 |
| Aug 30, 2023 | 4.50 |
| Aug 29, 2023 | 4.53 |
| Aug 28, 2023 | 4.54 |
| Aug 25, 2023 | 4.53 |
| Aug 24, 2023 | 4.52 |
| Aug 23, 2023 | 4.51 |
| Aug 22, 2023 | 4.49 |
| Aug 21, 2023 | 4.47 |
| Aug 18, 2023 | 4.45 |
| Aug 17, 2023 | 4.42 |
| Aug 16, 2023 | 4.39 |
| Aug 15, 2023 | 4.35 |
| Aug 14, 2023 | 4.32 |
| Aug 11, 2023 | 4.29 |
| Aug 10, 2023 | 4.27 |
| Aug 9, 2023 | 4.24 |
| Aug 8, 2023 | 4.22 |
| Aug 7, 2023 | 4.20 |
| Aug 4, 2023 | 4.18 |
| Aug 3, 2023 | 4.15 |
| Aug 2, 2023 | 4.13 |
| Aug 1, 2023 | 4.11 |
| Jul 31, 2023 | 4.09 |
| Jul 28, 2023 | 4.06 |
| Jul 27, 2023 | 4.04 |
| Jul 26, 2023 | 4.03 |
| Jul 25, 2023 | 4.02 |
| Jul 24, 2023 | 4.01 |
| Jul 21, 2023 | 4.01 |
| Jul 20, 2023 | 4.00 |
| Jul 19, 2023 | 4.00 |
| Jul 18, 2023 | 4.00 |
| Jul 17, 2023 | 4.00 |
| Jul 14, 2023 | 4.00 |
| Jul 13, 2023 | 4.00 |
| Jul 12, 2023 | 4.00 |
| Jul 11, 2023 | 3.99 |
| Jul 10, 2023 | 3.98 |
| Jul 7, 2023 | 3.99 |
| Jul 6, 2023 | 4.00 |
| Jul 5, 2023 | 4.02 |
| Jul 3, 2023 | 4.03 |
| Jun 30, 2023 | 4.03 |
| Jun 29, 2023 | 4.03 |
| Jun 28, 2023 | 4.03 |
| Jun 27, 2023 | 4.03 |
| Jun 26, 2023 | 4.01 |
| Jun 23, 2023 | 4.00 |
| Jun 22, 2023 | 3.99 |
| Jun 21, 2023 | 3.99 |
| Jun 20, 2023 | 3.98 |
| Jun 16, 2023 | 3.97 |
| Jun 15, 2023 | 3.99 |
| Jun 14, 2023 | 4.01 |
| Jun 13, 2023 | 4.04 |
| Jun 12, 2023 | 4.07 |
| Jun 9, 2023 | 4.10 |
| Jun 8, 2023 | 4.13 |
| Jun 7, 2023 | 4.16 |
| Jun 6, 2023 | 4.20 |
| Jun 5, 2023 | 4.24 |
| Jun 2, 2023 | 4.27 |
| Jun 1, 2023 | 4.31 |
| May 31, 2023 | 4.35 |
| May 30, 2023 | 4.38 |
| May 26, 2023 | 4.41 |
| May 25, 2023 | 4.44 |
| May 24, 2023 | 4.46 |
| May 23, 2023 | 4.48 |
| May 22, 2023 | 4.52 |
| May 19, 2023 | 4.55 |
| May 18, 2023 | 4.60 |
| May 17, 2023 | 4.67 |
| May 16, 2023 | 4.73 |
| May 15, 2023 | 4.78 |
| May 12, 2023 | 4.82 |
| May 11, 2023 | 4.85 |
| May 10, 2023 | 4.86 |
| May 9, 2023 | 4.87 |
| May 8, 2023 | 4.89 |
| May 5, 2023 | 4.89 |
| May 4, 2023 | 4.90 |
| May 3, 2023 | 4.91 |
| May 2, 2023 | 4.93 |
| May 1, 2023 | 4.94 |
| Apr 28, 2023 | 4.95 |
| Apr 27, 2023 | 4.95 |
| Apr 26, 2023 | 4.96 |
| Apr 25, 2023 | 4.96 |
| Apr 24, 2023 | 4.94 |
| Apr 21, 2023 | 4.93 |
| Apr 20, 2023 | 4.93 |
| Apr 19, 2023 | 4.93 |
| Apr 18, 2023 | 4.93 |
| Apr 17, 2023 | 4.96 |
| Apr 14, 2023 | 4.98 |
| Apr 13, 2023 | 5.00 |
| Apr 12, 2023 | 5.03 |
| Apr 11, 2023 | 5.05 |
| Apr 10, 2023 | 5.08 |
| Apr 6, 2023 | 5.10 |
| Apr 5, 2023 | 5.14 |
| Apr 4, 2023 | 5.19 |
| Apr 3, 2023 | 5.25 |
| Mar 31, 2023 | 5.32 |
| Mar 30, 2023 | 5.39 |
| Mar 29, 2023 | 5.46 |
| Mar 28, 2023 | 5.54 |
| Mar 27, 2023 | 5.62 |
| Mar 24, 2023 | 5.70 |
| Mar 23, 2023 | 5.78 |
| Mar 22, 2023 | 5.87 |
| Mar 21, 2023 | 5.94 |
| Mar 20, 2023 | 6.02 |
| Mar 17, 2023 | 6.09 |
| Mar 16, 2023 | 6.16 |
| Mar 15, 2023 | 6.22 |
| Mar 14, 2023 | 6.29 |
| Mar 13, 2023 | 6.35 |
| Mar 10, 2023 | 6.40 |
| Mar 9, 2023 | 6.45 |
| Mar 8, 2023 | 6.52 |
| Mar 7, 2023 | 6.59 |
| Mar 6, 2023 | 6.67 |
| Mar 3, 2023 | 6.76 |
| Mar 2, 2023 | 6.85 |
| Mar 1, 2023 | 6.97 |
| Feb 28, 2023 | 7.05 |
| Feb 27, 2023 | 7.13 |
| Feb 24, 2023 | 7.21 |
| Feb 23, 2023 | 7.29 |
| Feb 22, 2023 | 7.38 |
| Feb 21, 2023 | 7.48 |
| Feb 17, 2023 | 7.57 |
| Feb 16, 2023 | 7.70 |
| Feb 15, 2023 | 7.83 |
| Feb 14, 2023 | 7.95 |
| Feb 13, 2023 | 8.08 |
| Feb 10, 2023 | 8.22 |
| Feb 9, 2023 | 8.38 |
| Feb 8, 2023 | 8.54 |
| Feb 7, 2023 | 8.67 |
| Feb 6, 2023 | 8.81 |
| Feb 3, 2023 | 8.95 |
| Feb 2, 2023 | 9.05 |
| Feb 1, 2023 | 9.18 |
| Jan 31, 2023 | 9.34 |
| Jan 30, 2023 | 9.51 |
| Jan 27, 2023 | 9.67 |
| Jan 26, 2023 | 9.85 |
| Jan 25, 2023 | 10.02 |
| Jan 24, 2023 | 10.18 |
| Jan 23, 2023 | 10.31 |
| Jan 20, 2023 | 10.43 |
| Jan 19, 2023 | 10.56 |
| Jan 18, 2023 | 10.64 |
| Jan 17, 2023 | 10.73 |
| Jan 13, 2023 | 10.82 |
| Jan 12, 2023 | 10.95 |
| Jan 11, 2023 | 11.04 |
| Jan 10, 2023 | 11.14 |
| Jan 9, 2023 | 11.23 |
| Jan 6, 2023 | 11.33 |
| Jan 5, 2023 | 11.44 |
| Jan 4, 2023 | 11.56 |
| Jan 3, 2023 | 11.67 |
| Dec 30, 2022 | 11.79 |
| Dec 29, 2022 | 11.92 |
| Dec 28, 2022 | 12.06 |
| Dec 27, 2022 | 12.18 |
| Dec 23, 2022 | 12.29 |
| Dec 22, 2022 | 12.41 |
| Dec 21, 2022 | 12.51 |
| Dec 20, 2022 | 12.60 |
| Dec 19, 2022 | 12.68 |
| Dec 16, 2022 | 12.77 |
| Dec 15, 2022 | 12.82 |
| Dec 14, 2022 | 12.95 |
| Dec 13, 2022 | 13.07 |
| Dec 12, 2022 | 13.20 |
| Dec 9, 2022 | 13.32 |
| Dec 8, 2022 | 13.46 |
| Dec 7, 2022 | 13.62 |
| Dec 6, 2022 | 13.71 |
| Dec 5, 2022 | 13.80 |
| Dec 2, 2022 | 13.87 |
| Dec 1, 2022 | 13.96 |
| Nov 30, 2022 | 14.07 |
| Nov 29, 2022 | 14.18 |
| Nov 28, 2022 | 14.27 |
| Nov 25, 2022 | 14.39 |
| Nov 23, 2022 | 14.55 |
| Nov 22, 2022 | 14.74 |
| Nov 21, 2022 | 14.94 |
| Nov 18, 2022 | 15.19 |
| Nov 17, 2022 | 15.43 |
| Nov 16, 2022 | 15.63 |
| Nov 15, 2022 | 15.80 |
| Nov 14, 2022 | 15.97 |
| Nov 11, 2022 | 16.16 |
| Nov 10, 2022 | 16.34 |
| Nov 9, 2022 | 16.50 |
| Nov 8, 2022 | 16.69 |
| Nov 7, 2022 | 16.85 |
| Nov 4, 2022 | 17.01 |
| Nov 3, 2022 | 17.23 |
| Nov 2, 2022 | 17.44 |
| Nov 1, 2022 | 17.63 |
| Oct 31, 2022 | 17.83 |
| Oct 28, 2022 | 18.15 |
| Oct 27, 2022 | 18.53 |
| Oct 26, 2022 | 18.94 |
| Oct 25, 2022 | 19.27 |
| Oct 24, 2022 | 19.63 |
| Oct 21, 2022 | 19.96 |
| Oct 20, 2022 | 20.27 |
| Oct 19, 2022 | 20.60 |
| Oct 18, 2022 | 20.91 |
| Oct 17, 2022 | 21.21 |
| Oct 14, 2022 | 21.57 |
| Oct 13, 2022 | 21.92 |
| Oct 12, 2022 | 22.19 |
| Oct 11, 2022 | 22.47 |
| Oct 10, 2022 | 22.76 |
| Oct 7, 2022 | 23.06 |
| Oct 6, 2022 | 23.34 |
| Oct 5, 2022 | 23.59 |
| Oct 4, 2022 | 23.83 |
| Oct 3, 2022 | 24.03 |
| Sep 30, 2022 | 24.28 |
| Sep 29, 2022 | 24.57 |
| Sep 28, 2022 | 24.81 |
| Sep 27, 2022 | 24.98 |
| Sep 26, 2022 | 25.20 |
| Sep 23, 2022 | 25.42 |
| Sep 22, 2022 | 25.62 |
| Sep 21, 2022 | 25.82 |
| Sep 20, 2022 | 25.98 |
| Sep 19, 2022 | 26.16 |
| Sep 16, 2022 | 26.34 |
| Sep 15, 2022 | 26.50 |
| Sep 14, 2022 | 26.60 |
| Sep 13, 2022 | 26.68 |
| Sep 12, 2022 | 26.73 |
| Sep 9, 2022 | 26.75 |
| Sep 8, 2022 | 26.72 |
| Sep 7, 2022 | 26.73 |
| Sep 6, 2022 | 26.80 |
| Sep 2, 2022 | 26.88 |
| Sep 1, 2022 | 26.97 |
| Aug 31, 2022 | 27.06 |
| Aug 30, 2022 | 27.18 |
| Aug 29, 2022 | 27.39 |
| Aug 26, 2022 | 27.60 |
| Aug 25, 2022 | 27.79 |
| Aug 24, 2022 | 27.93 |
| Aug 23, 2022 | 27.98 |
| Aug 22, 2022 | 28.14 |
| Aug 19, 2022 | 28.29 |
| Aug 18, 2022 | 28.52 |
| Aug 17, 2022 | 28.68 |
| Aug 16, 2022 | 28.95 |
| Aug 15, 2022 | 29.79 |
| Aug 12, 2022 | 30.55 |
| Aug 11, 2022 | 31.33 |
| Aug 10, 2022 | 32.07 |
| Aug 9, 2022 | 32.70 |
| Aug 8, 2022 | 33.26 |
| Aug 5, 2022 | 33.78 |
| Aug 4, 2022 | 34.19 |
| Aug 3, 2022 | 34.62 |
| Aug 2, 2022 | 35.06 |
| Aug 1, 2022 | 35.55 |
| Jul 29, 2022 | 36.03 |
| Jul 28, 2022 | 36.51 |
| Jul 27, 2022 | 36.98 |
| Jul 26, 2022 | 37.42 |
| Jul 25, 2022 | 37.85 |
| Jul 22, 2022 | 38.23 |
| Jul 21, 2022 | 38.52 |
| Jul 20, 2022 | 38.94 |
| Jul 19, 2022 | 39.50 |
| Jul 18, 2022 | 40.10 |
| Jul 15, 2022 | 40.71 |
| Jul 14, 2022 | 41.26 |
| Jul 13, 2022 | 41.88 |
| Jul 12, 2022 | 42.42 |
| Jul 11, 2022 | 42.99 |
| Jul 8, 2022 | 43.52 |
| Jul 7, 2022 | 43.99 |
| Jul 6, 2022 | 44.58 |
| Jul 5, 2022 | 45.16 |
| Jul 1, 2022 | 45.87 |
| Jun 30, 2022 | 46.64 |
| Jun 29, 2022 | 47.38 |
| Jun 28, 2022 | 48.10 |
| Jun 27, 2022 | 48.83 |
| Jun 24, 2022 | 49.48 |
| Jun 23, 2022 | 50.10 |
| Jun 22, 2022 | 50.71 |
| Jun 21, 2022 | 51.40 |
| Jun 17, 2022 | 52.07 |
| Jun 16, 2022 | 52.60 |
| Jun 15, 2022 | 53.26 |
| Jun 14, 2022 | 53.92 |
| Jun 13, 2022 | 54.66 |
| Jun 10, 2022 | 55.40 |
| Jun 9, 2022 | 55.99 |
| Jun 8, 2022 | 56.50 |
| Jun 7, 2022 | 56.88 |
| Jun 6, 2022 | 57.29 |
| Jun 3, 2022 | 57.57 |
| Jun 2, 2022 | 57.27 |
| Jun 1, 2022 | 56.92 |
| May 31, 2022 | 56.55 |
| May 27, 2022 | 56.10 |
| May 26, 2022 | 55.78 |
| May 25, 2022 | 55.49 |
| May 24, 2022 | 55.10 |
| May 23, 2022 | 54.69 |
| May 20, 2022 | 54.27 |
| May 19, 2022 | 53.88 |
| May 18, 2022 | 53.40 |
| May 17, 2022 | 52.95 |
| May 16, 2022 | 52.57 |
| May 13, 2022 | 52.20 |
| May 12, 2022 | 51.88 |
| May 11, 2022 | 51.60 |
| May 10, 2022 | 51.40 |
| May 9, 2022 | 51.28 |
| May 6, 2022 | 50.91 |
| May 5, 2022 | 50.40 |
| May 4, 2022 | 49.76 |
| May 3, 2022 | 49.10 |
| May 2, 2022 | 48.47 |
| Apr 29, 2022 | 47.82 |
| Apr 28, 2022 | 47.28 |
| Apr 27, 2022 | 46.73 |
| Apr 26, 2022 | 46.16 |
| Apr 25, 2022 | 45.67 |
| Apr 22, 2022 | 45.07 |
| Apr 21, 2022 | 44.51 |
| Apr 20, 2022 | 43.83 |
| Apr 19, 2022 | 43.10 |
| Apr 18, 2022 | 42.40 |
| Apr 14, 2022 | 41.74 |
| Apr 13, 2022 | 41.08 |
| Apr 12, 2022 | 40.46 |
| Apr 11, 2022 | 39.83 |
| Apr 8, 2022 | 39.14 |
| Apr 7, 2022 | 38.38 |
| Apr 6, 2022 | 37.65 |
| Apr 5, 2022 | 37.00 |
| Apr 4, 2022 | 36.23 |
| Apr 1, 2022 | 35.46 |
| Mar 31, 2022 | 34.66 |
| Mar 30, 2022 | 33.96 |
| Mar 29, 2022 | 33.32 |
| Mar 28, 2022 | 32.79 |
| Mar 25, 2022 | 32.22 |
| Mar 24, 2022 | 31.64 |
| Mar 23, 2022 | 31.07 |
| Mar 22, 2022 | 30.56 |
| Mar 21, 2022 | 30.20 |
| Mar 18, 2022 | 29.95 |
| Mar 17, 2022 | 29.79 |
| Mar 16, 2022 | 29.62 |
| Mar 15, 2022 | 29.54 |
| Mar 14, 2022 | 29.56 |
| Mar 11, 2022 | 29.64 |
| Mar 10, 2022 | 29.74 |
| Mar 9, 2022 | 29.86 |
| Mar 8, 2022 | 30.07 |
| Mar 7, 2022 | 30.27 |
| Mar 4, 2022 | 30.37 |
| Mar 3, 2022 | 30.43 |
| Mar 2, 2022 | 30.59 |
| Mar 1, 2022 | 30.74 |
| Feb 28, 2022 | 30.91 |
| Feb 25, 2022 | 31.11 |
| Feb 24, 2022 | 31.39 |
| Feb 23, 2022 | 31.80 |
| Feb 22, 2022 | 32.37 |
| Feb 18, 2022 | 32.96 |
| Feb 17, 2022 | 33.63 |
| Feb 16, 2022 | 34.29 |
| Feb 15, 2022 | 34.87 |
| Feb 14, 2022 | 35.46 |
| Feb 11, 2022 | 36.11 |
| Feb 10, 2022 | 36.76 |
| Feb 9, 2022 | 37.51 |
| Feb 8, 2022 | 38.19 |
| Feb 7, 2022 | 38.94 |
| Feb 4, 2022 | 39.62 |
| Feb 3, 2022 | 40.19 |
| Feb 2, 2022 | 40.78 |
| Feb 1, 2022 | 41.36 |
| Jan 31, 2022 | 41.96 |
| Jan 28, 2022 | 42.70 |
| Jan 27, 2022 | 43.48 |
| Jan 26, 2022 | 44.30 |
| Jan 25, 2022 | 45.18 |
| Jan 24, 2022 | 45.89 |
| Jan 21, 2022 | 46.56 |
| Jan 20, 2022 | 47.10 |
| Jan 19, 2022 | 47.63 |
| Jan 18, 2022 | 48.12 |
| Jan 14, 2022 | 48.67 |
| Jan 13, 2022 | 49.10 |
| Jan 12, 2022 | 49.47 |
| Jan 11, 2022 | 49.87 |
| Jan 10, 2022 | 50.22 |
| Jan 7, 2022 | 50.58 |
| Jan 6, 2022 | 50.91 |
| Jan 5, 2022 | 51.16 |
| Jan 4, 2022 | 51.46 |
| Jan 3, 2022 | 51.77 |
| Dec 31, 2021 | 52.06 |
| Dec 30, 2021 | 52.38 |
| Dec 29, 2021 | 52.73 |
| Dec 28, 2021 | 53.09 |
| Dec 27, 2021 | 53.41 |
| Dec 23, 2021 | 53.72 |
| Dec 22, 2021 | 54.02 |
| Dec 21, 2021 | 54.35 |
| Dec 20, 2021 | 54.73 |
| Dec 17, 2021 | 55.10 |
| Dec 16, 2021 | 55.48 |
| Dec 15, 2021 | 55.85 |
| Dec 14, 2021 | 56.06 |
| Dec 13, 2021 | 56.30 |
| Dec 10, 2021 | 56.82 |
| Dec 9, 2021 | 57.32 |
| Dec 8, 2021 | 57.86 |
| Dec 7, 2021 | 58.33 |
| Dec 6, 2021 | 58.78 |
| Dec 3, 2021 | 59.25 |
| Dec 2, 2021 | 59.72 |
| Dec 1, 2021 | 60.16 |
| Nov 30, 2021 | 60.56 |
| Nov 29, 2021 | 60.98 |
| Nov 26, 2021 | 61.30 |
| Nov 24, 2021 | 61.53 |
| Nov 23, 2021 | 61.87 |
| Nov 22, 2021 | 62.28 |
| Nov 19, 2021 | 62.73 |
| Nov 18, 2021 | 63.27 |
| Nov 17, 2021 | 63.80 |
| Nov 16, 2021 | 64.26 |
| Nov 15, 2021 | 64.85 |
| Nov 12, 2021 | 65.34 |
| Nov 11, 2021 | 65.69 |
| Nov 10, 2021 | 66.16 |
| Nov 9, 2021 | 66.68 |
| Nov 8, 2021 | 67.39 |
| Nov 5, 2021 | 68.03 |
| Nov 4, 2021 | 68.84 |
| Nov 3, 2021 | 69.54 |
| Nov 2, 2021 | 71.01 |
| Nov 1, 2021 | 72.58 |
| Oct 29, 2021 | 74.24 |
| Oct 28, 2021 | 76.01 |
| Oct 27, 2021 | 77.69 |
| Oct 26, 2021 | 79.26 |
| Oct 25, 2021 | 80.78 |
| Oct 22, 2021 | 82.63 |
| Oct 21, 2021 | 84.40 |
| Oct 20, 2021 | 86.12 |
| Oct 19, 2021 | 87.82 |
| Oct 18, 2021 | 89.32 |
| Oct 15, 2021 | 90.88 |
| Oct 14, 2021 | 92.38 |
| Oct 13, 2021 | 93.80 |
| Oct 12, 2021 | 95.37 |
| Oct 11, 2021 | 97.03 |
| Oct 8, 2021 | 98.66 |
| Oct 7, 2021 | 100.25 |
| Oct 6, 2021 | 101.70 |
| Oct 5, 2021 | 103.13 |
| Oct 4, 2021 | 104.59 |
| Oct 1, 2021 | 105.83 |
| Sep 30, 2021 | 106.54 |
| Sep 29, 2021 | 107.21 |
| Sep 28, 2021 | 108.10 |
| Sep 27, 2021 | 109.10 |
| Sep 24, 2021 | 110.07 |
| Sep 23, 2021 | 111.00 |
| Sep 22, 2021 | 111.75 |
| Sep 21, 2021 | 112.72 |
| Sep 20, 2021 | 113.89 |
| Sep 17, 2021 | 114.94 |
| Sep 16, 2021 | 116.21 |
| Sep 15, 2021 | 117.50 |
| Sep 14, 2021 | 118.75 |
| Sep 13, 2021 | 120.03 |
| Sep 10, 2021 | 121.26 |
| Sep 9, 2021 | 122.39 |
| Sep 8, 2021 | 123.51 |
| Sep 7, 2021 | 124.59 |
| Sep 3, 2021 | 125.53 |
| Sep 2, 2021 | 126.52 |
| Sep 1, 2021 | 127.57 |
| Aug 31, 2021 | 128.65 |
| Aug 30, 2021 | 129.72 |
| Aug 27, 2021 | 130.74 |
| Aug 26, 2021 | 131.83 |
| Aug 25, 2021 | 132.78 |
| Aug 24, 2021 | 133.75 |
| Aug 23, 2021 | 134.02 |
| Aug 20, 2021 | 134.25 |
| Aug 19, 2021 | 134.35 |
| Aug 18, 2021 | 134.38 |
| Aug 17, 2021 | 134.48 |
| Aug 16, 2021 | 134.68 |
| Aug 13, 2021 | 134.95 |
| Aug 12, 2021 | 134.85 |
| Aug 11, 2021 | 134.81 |
| Aug 10, 2021 | 134.82 |
| Aug 9, 2021 | 134.84 |
| Aug 6, 2021 | 135.05 |
| Aug 5, 2021 | 135.18 |
| Aug 4, 2021 | 135.40 |
| Aug 3, 2021 | 135.67 |
| Aug 2, 2021 | 135.79 |
| Jul 30, 2021 | 135.81 |
| Jul 29, 2021 | 135.83 |
| Jul 28, 2021 | 135.85 |
| Jul 27, 2021 | 135.96 |
| Jul 26, 2021 | 136.11 |
| Jul 23, 2021 | 136.28 |
| Jul 22, 2021 | 136.65 |
| Jul 21, 2021 | 137.19 |
| Jul 20, 2021 | 137.75 |
| Jul 19, 2021 | 138.07 |
| Jul 16, 2021 | 138.27 |
| Jul 15, 2021 | 138.52 |
| Jul 14, 2021 | 138.84 |
| Jul 13, 2021 | 139.29 |
| Jul 12, 2021 | 139.54 |
| Jul 9, 2021 | 139.59 |
| Jul 8, 2021 | 139.63 |
| Jul 7, 2021 | 139.62 |
| Jul 6, 2021 | 139.61 |
| Jul 2, 2021 | 139.60 |
| Jul 1, 2021 | 139.57 |
| Jun 30, 2021 | 139.54 |
| Jun 29, 2021 | 139.51 |
| Jun 28, 2021 | 139.48 |
| Jun 25, 2021 | 139.47 |
| Jun 24, 2021 | 139.45 |
| Jun 23, 2021 | 139.44 |
| Jun 22, 2021 | 139.43 |
| Jun 21, 2021 | 139.41 |
| Jun 18, 2021 | 139.40 |
| Jun 17, 2021 | 139.38 |
| Jun 16, 2021 | 139.37 |
| Jun 15, 2021 | 139.35 |
| Jun 14, 2021 | 139.32 |
| Jun 11, 2021 | 139.30 |
| Jun 10, 2021 | 139.27 |
| Jun 9, 2021 | 139.26 |
| Jun 8, 2021 | 139.24 |
| Jun 7, 2021 | 139.21 |
| Jun 4, 2021 | 139.18 |
| Jun 3, 2021 | 139.16 |
| Jun 2, 2021 | 139.14 |
| Jun 1, 2021 | 139.14 |
| May 28, 2021 | 139.13 |
| May 27, 2021 | 139.13 |
| May 26, 2021 | 139.14 |
| May 25, 2021 | 139.12 |
| May 24, 2021 | 139.11 |
| May 21, 2021 | 139.12 |
| May 20, 2021 | 139.11 |
| May 19, 2021 | 139.13 |
| May 18, 2021 | 139.13 |
| May 17, 2021 | 139.15 |
| May 14, 2021 | 139.17 |
| May 13, 2021 | 139.18 |
| May 12, 2021 | 139.17 |
| May 11, 2021 | 139.20 |
| May 10, 2021 | 139.27 |
| May 7, 2021 | 139.31 |
| May 6, 2021 | 139.36 |
| May 5, 2021 | 139.55 |
| May 4, 2021 | 139.60 |
| May 3, 2021 | 139.74 |
| Apr 30, 2021 | 139.89 |
| Apr 29, 2021 | 140.09 |
| Apr 28, 2021 | 140.24 |
| Apr 27, 2021 | 140.36 |
| Apr 26, 2021 | 140.55 |
| Apr 23, 2021 | 140.72 |
| Apr 22, 2021 | 140.88 |
| Apr 21, 2021 | 141.06 |
| Apr 20, 2021 | 141.24 |
| Apr 19, 2021 | 141.49 |
| Apr 16, 2021 | 141.72 |
| Apr 15, 2021 | 141.87 |
| Apr 14, 2021 | 142.01 |
| Apr 13, 2021 | 142.13 |
| Apr 12, 2021 | 142.23 |
| Apr 9, 2021 | 142.35 |
| Apr 8, 2021 | 142.45 |
| Apr 7, 2021 | 142.56 |
| Apr 6, 2021 | 142.70 |
| Apr 5, 2021 | 142.84 |
| Apr 1, 2021 | 142.96 |
| Mar 31, 2021 | 143.09 |
| Mar 30, 2021 | 143.23 |
| Mar 29, 2021 | 143.36 |
| Mar 26, 2021 | 143.46 |
| Mar 25, 2021 | 143.57 |
| Mar 24, 2021 | 143.70 |
| Mar 23, 2021 | 143.84 |
| Mar 22, 2021 | 143.95 |
| Mar 19, 2021 | 144.02 |
| Mar 18, 2021 | 144.07 |
| Mar 17, 2021 | 144.12 |
| Mar 16, 2021 | 144.17 |
| Mar 15, 2021 | 144.24 |
| Mar 12, 2021 | 144.29 |
| Mar 11, 2021 | 144.33 |
| Mar 10, 2021 | 144.35 |
| Mar 9, 2021 | 144.36 |
| Mar 8, 2021 | 144.35 |
| Mar 5, 2021 | 144.35 |
| Mar 4, 2021 | 144.33 |
| Mar 3, 2021 | 144.33 |
| Mar 2, 2021 | 144.34 |
| Mar 1, 2021 | 144.29 |
| Feb 26, 2021 | 144.21 |
| Feb 25, 2021 | 144.13 |
| Feb 24, 2021 | 144.07 |
| Feb 23, 2021 | 143.85 |
| Feb 22, 2021 | 143.77 |
| Feb 19, 2021 | 143.59 |
| Feb 18, 2021 | 143.41 |
| Feb 17, 2021 | 143.17 |
| Feb 16, 2021 | 142.96 |
| Feb 12, 2021 | 142.79 |
| Feb 11, 2021 | 142.56 |
| Feb 10, 2021 | 142.33 |
| Feb 9, 2021 | 142.12 |
| Feb 8, 2021 | 141.89 |
| Feb 5, 2021 | 141.67 |
| Feb 4, 2021 | 141.38 |
| Feb 3, 2021 | 141.12 |
| Feb 2, 2021 | 140.89 |
| Feb 1, 2021 | 140.68 |
| Jan 29, 2021 | 140.49 |
| Jan 28, 2021 | 140.30 |
| Jan 27, 2021 | 140.12 |