Owlet (OWLT) EV to EBITDA (2020 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBITDA |
|---|---|---|---|---|---|
| 1 | Abbott Laboratories | 152.82 Bn | 146.17 Bn | 6.27 Bn | 18.97 |
| 2 | Stryker | 115.07 Bn | 112.19 Bn | 3.81 Bn | 22.49 |
| 3 | Medtronic | 95.25 Bn | 87.08 Bn | 5.76 Bn | 14.44 |
| 4 | Boston Scientific | 71.38 Bn | 70.17 Bn | 3.61 Bn | 18.50 |
| 5 | Edwards Lifesciences | 51.08 Bn | 47.41 Bn | 1.29 Bn | 35.20 |
| 6 | Koninklijke Philips | 29.38 Bn | 26.07 Bn | 2.07 Bn | 0.00 |
| 7 | Dexcom | 28.84 Bn | 27.72 Bn | 750.30 Mn | 26.83 |
| 8 | GE HealthCare Technologies | 28.56 Bn | 26.49 Bn | 1.98 Bn | 10.00 |
| 9 | Steris | 20.71 Bn | 20.30 Bn | 697.10 Mn | 20.28 |
| 10 | Owlet | 150.10 Mn | 109.09 Mn | 12.24 Mn | -9.84 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | -9.84 |
| May 29, 2026 | -9.98 |
| May 28, 2026 | -11.14 |
| May 27, 2026 | -10.48 |
| May 26, 2026 | -10.30 |
| May 22, 2026 | -10.62 |
| May 21, 2026 | -10.60 |
| May 20, 2026 | -10.95 |
| May 19, 2026 | -9.73 |
| May 18, 2026 | -9.78 |
| May 15, 2026 | -10.03 |
| May 14, 2026 | -9.78 |
| May 13, 2026 | -10.20 |
| May 12, 2026 | -10.95 |
| May 11, 2026 | -11.44 |
| May 8, 2026 | -10.50 |
| May 7, 2026 | -8.32 |
| May 6, 2026 | -9.16 |
| May 5, 2026 | -8.57 |
| May 4, 2026 | -8.17 |
| May 1, 2026 | -8.27 |
| Apr 30, 2026 | -8.52 |
| Apr 29, 2026 | -8.32 |
| Apr 28, 2026 | -8.87 |
| Apr 27, 2026 | -9.14 |
| Apr 24, 2026 | -9.24 |
| Apr 23, 2026 | -9.29 |
| Apr 22, 2026 | -10.28 |
| Apr 21, 2026 | -10.67 |
| Apr 20, 2026 | -10.70 |
| Apr 17, 2026 | -10.67 |
| Apr 16, 2026 | -9.86 |
| Apr 15, 2026 | -10.30 |
| Apr 14, 2026 | -9.71 |
| Apr 13, 2026 | -9.49 |
| Apr 10, 2026 | -8.69 |
| Apr 9, 2026 | -9.02 |
| Apr 8, 2026 | -9.04 |
| Apr 7, 2026 | -8.55 |
| Apr 6, 2026 | -8.92 |
| Apr 2, 2026 | -8.92 |
| Apr 1, 2026 | -8.89 |
| Mar 31, 2026 | -9.02 |
| Mar 30, 2026 | 4.05 |
| Mar 27, 2026 | 4.01 |
| Mar 26, 2026 | 3.98 |
| Mar 25, 2026 | 3.93 |
| Mar 24, 2026 | 3.91 |
| Mar 23, 2026 | 3.89 |
| Mar 20, 2026 | 3.93 |
| Mar 19, 2026 | 3.89 |
| Mar 18, 2026 | 3.89 |
| Mar 17, 2026 | 3.86 |
| Mar 16, 2026 | 3.85 |
| Mar 13, 2026 | 3.84 |
| Mar 12, 2026 | 3.87 |
| Mar 11, 2026 | 3.75 |
| Mar 10, 2026 | 3.73 |
| Mar 9, 2026 | 3.70 |
| Mar 6, 2026 | 3.50 |
| Mar 5, 2026 | 2.60 |
| Mar 4, 2026 | 2.57 |
| Mar 3, 2026 | 2.58 |
| Mar 2, 2026 | 2.51 |
| Feb 27, 2026 | 2.64 |
| Feb 26, 2026 | 2.62 |
| Feb 25, 2026 | 2.59 |
| Feb 24, 2026 | 2.69 |
| Feb 23, 2026 | 2.75 |
| Feb 20, 2026 | 2.68 |
| Feb 19, 2026 | 2.70 |
| Feb 18, 2026 | 2.79 |
| Feb 17, 2026 | 2.79 |
| Feb 13, 2026 | 2.76 |
| Feb 12, 2026 | 2.84 |
| Feb 11, 2026 | 2.75 |
| Feb 10, 2026 | 2.61 |
| Feb 9, 2026 | 2.70 |
| Feb 6, 2026 | 2.66 |
| Feb 5, 2026 | 2.76 |
| Feb 4, 2026 | 2.68 |
| Feb 3, 2026 | 2.37 |
| Feb 2, 2026 | 2.53 |
| Jan 30, 2026 | 2.53 |
| Jan 29, 2026 | 2.39 |
| Jan 28, 2026 | 2.30 |
| Jan 27, 2026 | 2.16 |
| Jan 26, 2026 | 2.23 |
| Jan 23, 2026 | 2.35 |
| Jan 22, 2026 | 2.29 |
| Jan 21, 2026 | 2.20 |
| Jan 20, 2026 | 2.26 |
| Jan 16, 2026 | 2.20 |
| Jan 15, 2026 | 2.22 |
| Jan 14, 2026 | 2.15 |
| Jan 13, 2026 | 2.10 |
| Jan 12, 2026 | 2.03 |
| Jan 9, 2026 | 1.77 |
| Jan 8, 2026 | 1.87 |
| Jan 7, 2026 | 1.75 |
| Jan 6, 2026 | 1.82 |
| Jan 5, 2026 | 1.64 |
| Jan 2, 2026 | 1.71 |
| Dec 31, 2025 | 1.70 |
| Dec 30, 2025 | -21.21 |
| Dec 29, 2025 | -20.41 |
| Dec 26, 2025 | -20.48 |
| Dec 24, 2025 | -20.10 |
| Dec 23, 2025 | -18.83 |
| Dec 22, 2025 | -19.57 |
| Dec 19, 2025 | -18.32 |
| Dec 18, 2025 | -17.12 |
| Dec 17, 2025 | -16.11 |
| Dec 16, 2025 | -16.37 |
| Dec 15, 2025 | -16.65 |
| Dec 12, 2025 | -19.33 |
| Dec 11, 2025 | -18.59 |
| Dec 10, 2025 | -18.80 |
| Dec 9, 2025 | -21.43 |
| Dec 8, 2025 | -19.11 |
| Dec 5, 2025 | -18.20 |
| Dec 4, 2025 | -17.75 |
| Dec 3, 2025 | -16.96 |
| Dec 2, 2025 | -16.66 |
| Dec 1, 2025 | -16.78 |
| Nov 28, 2025 | -17.02 |
| Nov 26, 2025 | -17.18 |
| Nov 25, 2025 | -16.72 |
| Nov 24, 2025 | -16.53 |
| Nov 21, 2025 | -15.17 |
| Nov 20, 2025 | -15.26 |
| Nov 19, 2025 | -15.98 |
| Nov 18, 2025 | -15.93 |
| Nov 17, 2025 | -14.35 |
| Nov 14, 2025 | -13.10 |
| Nov 13, 2025 | -12.63 |
| Nov 12, 2025 | -13.86 |
| Nov 11, 2025 | -12.15 |
| Nov 10, 2025 | -11.60 |
| Nov 7, 2025 | -10.73 |
| Nov 6, 2025 | -10.59 |
| Nov 5, 2025 | -9.63 |
| Nov 4, 2025 | -9.76 |
| Nov 3, 2025 | -10.42 |
| Oct 31, 2025 | -11.37 |
| Oct 30, 2025 | -11.62 |
| Oct 29, 2025 | -11.88 |
| Oct 28, 2025 | -12.09 |
| Oct 27, 2025 | -11.37 |
| Oct 24, 2025 | -11.37 |
| Oct 23, 2025 | -11.44 |
| Oct 22, 2025 | -9.37 |
| Oct 21, 2025 | -10.39 |
| Oct 20, 2025 | -10.64 |
| Oct 17, 2025 | -10.42 |
| Oct 16, 2025 | -10.35 |
| Oct 15, 2025 | -10.77 |
| Oct 14, 2025 | -10.81 |
| Oct 13, 2025 | -10.89 |
| Oct 10, 2025 | -10.40 |
| Oct 9, 2025 | -10.93 |
| Oct 8, 2025 | -10.70 |
| Oct 7, 2025 | -10.64 |
| Oct 6, 2025 | -11.19 |
| Oct 3, 2025 | -10.38 |
| Oct 2, 2025 | -10.32 |
| Oct 1, 2025 | -10.01 |
| Sep 30, 2025 | -10.16 |
| Sep 29, 2025 | -6.49 |
| Sep 26, 2025 | -6.73 |
| Sep 25, 2025 | -6.49 |
| Sep 24, 2025 | -6.59 |
| Sep 23, 2025 | -6.71 |
| Sep 22, 2025 | -6.66 |
| Sep 19, 2025 | -6.24 |
| Sep 18, 2025 | -6.25 |
| Sep 17, 2025 | -5.59 |
| Sep 16, 2025 | -5.47 |
| Sep 15, 2025 | -5.17 |
| Sep 12, 2025 | -5.11 |
| Sep 11, 2025 | -5.21 |
| Sep 10, 2025 | -5.05 |
| Sep 9, 2025 | -5.28 |
| Sep 8, 2025 | -5.18 |
| Sep 5, 2025 | -5.18 |
| Sep 4, 2025 | -5.43 |
| Sep 3, 2025 | -5.66 |
| Sep 2, 2025 | -5.91 |
| Aug 29, 2025 | -5.65 |
| Aug 28, 2025 | -5.08 |
| Aug 27, 2025 | -5.35 |
| Aug 26, 2025 | -5.60 |
| Aug 25, 2025 | -5.52 |
| Aug 22, 2025 | -5.65 |
| Aug 21, 2025 | -5.62 |
| Aug 20, 2025 | -5.29 |
| Aug 19, 2025 | -5.44 |
| Aug 18, 2025 | -6.18 |
| Aug 15, 2025 | -5.86 |
| Aug 14, 2025 | -5.81 |
| Aug 13, 2025 | -5.78 |
| Aug 12, 2025 | -6.21 |
| Aug 11, 2025 | -6.96 |
| Aug 8, 2025 | -7.28 |
| Aug 7, 2025 | -5.91 |
| Aug 6, 2025 | -5.25 |
| Aug 5, 2025 | -4.83 |
| Aug 4, 2025 | -5.53 |
| Aug 1, 2025 | -5.52 |
| Jul 31, 2025 | -5.43 |
| Jul 30, 2025 | -5.82 |
| Jul 29, 2025 | -6.50 |
| Jul 28, 2025 | -6.52 |
| Jul 25, 2025 | -6.24 |
| Jul 24, 2025 | -6.39 |
| Jul 23, 2025 | -6.60 |
| Jul 22, 2025 | -6.21 |
| Jul 21, 2025 | -5.86 |
| Jul 18, 2025 | -6.10 |
| Jul 17, 2025 | -6.11 |
| Jul 16, 2025 | -6.19 |
| Jul 15, 2025 | -6.45 |
| Jul 14, 2025 | -6.71 |
| Jul 11, 2025 | -6.69 |
| Jul 10, 2025 | -6.87 |
| Jul 9, 2025 | -7.38 |
| Jul 8, 2025 | -6.45 |
| Jul 7, 2025 | -6.67 |
| Jul 3, 2025 | -6.57 |
| Jul 2, 2025 | -6.39 |
| Jul 1, 2025 | -6.34 |
| Jun 30, 2025 | -6.45 |
| Jun 27, 2025 | -6.12 |
| Jun 26, 2025 | -5.97 |
| Jun 25, 2025 | -5.56 |
| Jun 24, 2025 | -5.63 |
| Jun 23, 2025 | -5.71 |
| Jun 20, 2025 | -5.37 |
| Jun 18, 2025 | -5.39 |
| Jun 17, 2025 | -5.23 |
| Jun 16, 2025 | -5.01 |
| Jun 13, 2025 | -5.38 |
| Jun 12, 2025 | -4.84 |
| Jun 11, 2025 | -4.58 |
| Jun 10, 2025 | -4.56 |
| Jun 9, 2025 | -4.55 |
| Jun 6, 2025 | -4.56 |
| Jun 5, 2025 | -4.37 |
| Jun 4, 2025 | -4.29 |
| Jun 3, 2025 | -4.33 |
| Jun 2, 2025 | -4.50 |
| May 30, 2025 | -3.89 |
| May 29, 2025 | -3.79 |
| May 28, 2025 | -3.55 |
| May 27, 2025 | -3.53 |
| May 23, 2025 | -3.47 |
| May 22, 2025 | -3.56 |
| May 21, 2025 | -3.51 |
| May 20, 2025 | -3.53 |
| May 19, 2025 | -3.60 |
| May 16, 2025 | -3.76 |
| May 15, 2025 | -3.82 |
| May 14, 2025 | -3.77 |
| May 13, 2025 | -3.80 |
| May 12, 2025 | -3.61 |
| May 9, 2025 | -3.37 |
| May 8, 2025 | -2.77 |
| May 7, 2025 | -2.75 |
| May 6, 2025 | -2.55 |
| May 5, 2025 | -2.64 |
| May 2, 2025 | -2.61 |
| May 1, 2025 | -2.51 |
| Apr 30, 2025 | -2.78 |
| Apr 29, 2025 | -2.62 |
| Apr 28, 2025 | -2.57 |
| Apr 25, 2025 | -2.41 |
| Apr 24, 2025 | -2.12 |
| Apr 23, 2025 | -2.19 |
| Apr 22, 2025 | -1.98 |
| Apr 21, 2025 | -1.93 |
| Apr 17, 2025 | -1.94 |
| Apr 16, 2025 | -1.94 |
| Apr 15, 2025 | -2.00 |
| Apr 14, 2025 | -2.04 |
| Apr 11, 2025 | -1.90 |
| Apr 10, 2025 | -1.93 |
| Apr 9, 2025 | -2.05 |
| Apr 8, 2025 | -1.90 |
| Apr 7, 2025 | -1.86 |
| Apr 4, 2025 | -1.54 |
| Apr 3, 2025 | -2.36 |
| Apr 2, 2025 | -2.48 |
| Apr 1, 2025 | -2.49 |
| Mar 31, 2025 | -2.33 |
| Mar 28, 2025 | -0.93 |
| Mar 27, 2025 | -1.16 |
| Mar 26, 2025 | -1.16 |
| Mar 25, 2025 | -1.16 |
| Mar 24, 2025 | -1.12 |
| Mar 21, 2025 | -1.32 |
| Mar 20, 2025 | -1.24 |
| Mar 19, 2025 | -1.28 |
| Mar 18, 2025 | -1.31 |
| Mar 17, 2025 | -1.30 |
| Mar 14, 2025 | -1.43 |
| Mar 13, 2025 | -1.45 |
| Mar 12, 2025 | -1.37 |
| Mar 11, 2025 | -1.37 |
| Mar 10, 2025 | -1.45 |
| Mar 7, 2025 | -1.61 |
| Mar 6, 2025 | -1.68 |
| Mar 5, 2025 | -1.66 |
| Mar 4, 2025 | -1.43 |
| Mar 3, 2025 | -1.43 |
| Feb 28, 2025 | -1.44 |
| Feb 27, 2025 | -1.52 |
| Feb 26, 2025 | -1.63 |
| Feb 25, 2025 | -1.61 |
| Feb 24, 2025 | -1.74 |
| Feb 21, 2025 | -1.83 |
| Feb 20, 2025 | -1.68 |
| Feb 19, 2025 | -1.71 |
| Feb 18, 2025 | -1.64 |
| Feb 14, 2025 | -1.65 |
| Feb 13, 2025 | -1.56 |
| Feb 12, 2025 | -1.53 |
| Feb 11, 2025 | -1.58 |
| Feb 10, 2025 | -1.57 |
| Feb 7, 2025 | -1.58 |
| Feb 6, 2025 | -1.55 |
| Feb 5, 2025 | -1.71 |
| Feb 4, 2025 | -1.53 |
| Feb 3, 2025 | -1.49 |
| Jan 31, 2025 | -1.41 |
| Jan 30, 2025 | -1.49 |
| Jan 29, 2025 | -1.44 |
| Jan 28, 2025 | -1.45 |
| Jan 27, 2025 | -1.39 |
| Jan 24, 2025 | -1.45 |
| Jan 23, 2025 | -1.41 |
| Jan 22, 2025 | -1.42 |
| Jan 21, 2025 | -1.36 |
| Jan 17, 2025 | -1.30 |
| Jan 16, 2025 | -1.33 |
| Jan 15, 2025 | -1.44 |
| Jan 14, 2025 | -1.43 |
| Jan 13, 2025 | -1.43 |
| Jan 10, 2025 | -1.45 |
| Jan 8, 2025 | -1.41 |
| Jan 7, 2025 | -1.43 |
| Jan 6, 2025 | -1.49 |
| Jan 3, 2025 | -1.46 |
| Jan 2, 2025 | -1.38 |
| Dec 31, 2024 | -1.40 |
| Dec 30, 2024 | -1.76 |
| Dec 27, 2024 | -1.74 |
| Dec 26, 2024 | -1.85 |
| Dec 24, 2024 | -1.83 |
| Dec 23, 2024 | -1.85 |
| Dec 20, 2024 | -1.85 |
| Dec 19, 2024 | -1.72 |
| Dec 18, 2024 | -1.72 |
| Dec 17, 2024 | -1.88 |
| Dec 16, 2024 | -2.02 |
| Dec 13, 2024 | -2.05 |
| Dec 12, 2024 | -2.16 |
| Dec 11, 2024 | -2.25 |
| Dec 10, 2024 | -2.24 |
| Dec 9, 2024 | -2.16 |
| Dec 6, 2024 | -1.99 |
| Dec 5, 2024 | -1.75 |
| Dec 4, 2024 | -2.03 |
| Dec 3, 2024 | -1.74 |
| Dec 2, 2024 | -2.06 |
| Nov 29, 2024 | -2.00 |
| Nov 27, 2024 | -1.95 |
| Nov 26, 2024 | -1.91 |
| Nov 25, 2024 | -1.82 |
| Nov 22, 2024 | -1.83 |
| Nov 21, 2024 | -1.78 |
| Nov 20, 2024 | -1.69 |
| Nov 19, 2024 | -1.69 |
| Nov 18, 2024 | -1.74 |
| Nov 15, 2024 | -1.87 |
| Nov 14, 2024 | -1.95 |
| Nov 13, 2024 | -2.34 |
| Nov 12, 2024 | -2.38 |
| Nov 11, 2024 | -2.30 |
| Nov 8, 2024 | -2.06 |
| Nov 7, 2024 | -2.19 |
| Nov 6, 2024 | -2.23 |
| Nov 5, 2024 | -2.37 |
| Nov 4, 2024 | -2.36 |
| Nov 1, 2024 | -2.42 |
| Oct 31, 2024 | -2.24 |
| Oct 30, 2024 | -2.11 |
| Oct 29, 2024 | -2.15 |
| Oct 28, 2024 | -2.13 |
| Oct 25, 2024 | -2.09 |
| Oct 24, 2024 | -2.17 |
| Oct 23, 2024 | -2.14 |
| Oct 22, 2024 | -1.94 |
| Oct 21, 2024 | -2.22 |
| Oct 18, 2024 | -2.29 |
| Oct 17, 2024 | -2.20 |
| Oct 16, 2024 | -1.93 |
| Oct 15, 2024 | -1.71 |
| Oct 14, 2024 | -1.67 |
| Oct 11, 2024 | -1.78 |
| Oct 10, 2024 | -1.71 |
| Oct 9, 2024 | -1.84 |
| Oct 8, 2024 | -1.50 |
| Oct 7, 2024 | -1.64 |
| Oct 4, 2024 | -1.75 |
| Oct 3, 2024 | -1.80 |
| Oct 2, 2024 | -1.69 |
| Oct 1, 2024 | -1.72 |
| Sep 30, 2024 | -1.74 |
| Sep 27, 2024 | -1.26 |
| Sep 26, 2024 | -1.31 |
| Sep 25, 2024 | -1.21 |
| Sep 24, 2024 | -1.21 |
| Sep 23, 2024 | -1.16 |
| Sep 20, 2024 | -1.21 |
| Sep 19, 2024 | -1.26 |
| Sep 18, 2024 | -1.21 |
| Sep 17, 2024 | -1.26 |
| Sep 16, 2024 | -1.23 |
| Sep 13, 2024 | -1.06 |
| Sep 12, 2024 | -1.01 |
| Sep 11, 2024 | -1.21 |
| Sep 10, 2024 | -1.14 |
| Sep 9, 2024 | -1.18 |
| Sep 6, 2024 | -1.19 |
| Sep 5, 2024 | -1.24 |
| Sep 4, 2024 | -1.27 |
| Sep 3, 2024 | -1.33 |
| Aug 30, 2024 | -1.28 |
| Aug 29, 2024 | -1.32 |
| Aug 28, 2024 | -1.35 |
| Aug 27, 2024 | -1.33 |
| Aug 26, 2024 | -1.37 |
| Aug 23, 2024 | -1.31 |
| Aug 22, 2024 | -1.23 |
| Aug 21, 2024 | -1.32 |
| Aug 20, 2024 | -1.31 |
| Aug 19, 2024 | -1.30 |
| Aug 16, 2024 | -1.34 |
| Aug 15, 2024 | -1.43 |
| Aug 14, 2024 | -1.41 |
| Aug 13, 2024 | -1.53 |
| Aug 12, 2024 | -1.36 |
| Aug 9, 2024 | -1.32 |
| Aug 8, 2024 | -1.16 |
| Aug 7, 2024 | -1.10 |
| Aug 6, 2024 | -1.09 |
| Aug 5, 2024 | -1.09 |
| Aug 2, 2024 | -1.14 |
| Aug 1, 2024 | -1.19 |
| Jul 31, 2024 | -1.25 |
| Jul 30, 2024 | -1.22 |
| Jul 29, 2024 | -1.21 |
| Jul 26, 2024 | -1.23 |
| Jul 25, 2024 | -1.06 |
| Jul 24, 2024 | -1.11 |
| Jul 23, 2024 | -1.08 |
| Jul 22, 2024 | -1.17 |
| Jul 19, 2024 | -1.27 |
| Jul 18, 2024 | -1.32 |
| Jul 17, 2024 | -1.27 |
| Jul 16, 2024 | -1.26 |
| Jul 15, 2024 | -1.19 |
| Jul 12, 2024 | -1.10 |
| Jul 11, 2024 | -1.07 |
| Jul 10, 2024 | -1.06 |
| Jul 9, 2024 | -1.06 |
| Jul 8, 2024 | -1.05 |
| Jul 5, 2024 | -1.02 |
| Jul 3, 2024 | -1.06 |
| Jul 2, 2024 | -1.05 |
| Jul 1, 2024 | -1.16 |
| Jun 28, 2024 | -0.75 |
| Jun 27, 2024 | -0.66 |
| Jun 26, 2024 | -0.61 |
| Jun 25, 2024 | -0.74 |
| Jun 24, 2024 | -0.74 |
| Jun 21, 2024 | -0.80 |
| Jun 20, 2024 | -0.84 |
| Jun 18, 2024 | -0.94 |
| Jun 17, 2024 | -0.93 |
| Jun 14, 2024 | -0.81 |
| Jun 13, 2024 | -0.79 |
| Jun 12, 2024 | -0.87 |
| Jun 11, 2024 | -0.87 |
| Jun 10, 2024 | -0.78 |
| Jun 7, 2024 | -0.92 |
| Jun 6, 2024 | -0.90 |
| Jun 5, 2024 | -1.01 |
| Jun 4, 2024 | -0.75 |
| Jun 3, 2024 | -0.56 |
| May 31, 2024 | -0.59 |
| May 30, 2024 | -0.60 |
| May 29, 2024 | -0.56 |
| May 28, 2024 | -0.59 |
| May 24, 2024 | -0.58 |
| May 23, 2024 | -0.60 |
| May 22, 2024 | -0.63 |
| May 21, 2024 | -0.64 |
| May 20, 2024 | -0.67 |
| May 17, 2024 | -0.69 |
| May 16, 2024 | -0.70 |
| May 15, 2024 | -0.64 |
| May 14, 2024 | -0.69 |
| May 13, 2024 | -0.71 |
| May 10, 2024 | -0.77 |
| May 9, 2024 | -0.82 |
| May 8, 2024 | -0.82 |
| May 7, 2024 | -0.74 |
| May 6, 2024 | -0.88 |
| May 3, 2024 | -0.78 |
| May 2, 2024 | -0.80 |
| May 1, 2024 | -0.85 |
| Apr 30, 2024 | -0.86 |
| Apr 29, 2024 | -0.82 |
| Apr 26, 2024 | -0.77 |
| Apr 25, 2024 | -0.70 |
| Apr 24, 2024 | -0.70 |
| Apr 23, 2024 | -0.71 |
| Apr 22, 2024 | -0.75 |
| Apr 19, 2024 | -0.65 |
| Apr 18, 2024 | -0.67 |
| Apr 17, 2024 | -0.49 |
| Apr 16, 2024 | -0.46 |
| Apr 15, 2024 | -0.49 |
| Apr 12, 2024 | -0.56 |
| Apr 11, 2024 | -0.60 |
| Apr 10, 2024 | -0.63 |
| Apr 9, 2024 | -0.66 |
| Apr 8, 2024 | -0.68 |
| Apr 5, 2024 | -0.76 |
| Apr 4, 2024 | -0.65 |
| Apr 3, 2024 | -0.78 |
| Apr 2, 2024 | -0.82 |
| Apr 1, 2024 | -0.79 |
| Mar 28, 2024 | -0.67 |
| Mar 27, 2024 | -0.66 |
| Mar 26, 2024 | -0.71 |
| Mar 25, 2024 | -0.71 |
| Mar 22, 2024 | -0.68 |
| Mar 21, 2024 | -0.73 |
| Mar 20, 2024 | -0.69 |
| Mar 19, 2024 | -0.63 |
| Mar 18, 2024 | -0.69 |
| Mar 15, 2024 | -0.71 |
| Mar 14, 2024 | -0.67 |
| Mar 13, 2024 | -0.83 |
| Mar 12, 2024 | -0.85 |
| Mar 11, 2024 | -0.90 |
| Mar 8, 2024 | -0.91 |
| Mar 7, 2024 | -1.08 |
| Mar 6, 2024 | -1.05 |
| Mar 5, 2024 | -0.95 |
| Mar 4, 2024 | -1.03 |
| Mar 1, 2024 | -1.07 |
| Feb 29, 2024 | -1.06 |
| Feb 28, 2024 | -0.99 |
| Feb 27, 2024 | -1.11 |
| Feb 26, 2024 | -1.08 |
| Feb 23, 2024 | -1.21 |
| Feb 22, 2024 | -0.87 |
| Feb 21, 2024 | -0.73 |
| Feb 20, 2024 | -0.72 |
| Feb 16, 2024 | -0.71 |
| Feb 15, 2024 | -0.72 |
| Feb 14, 2024 | -0.75 |
| Feb 13, 2024 | -0.77 |
| Feb 12, 2024 | -0.70 |
| Feb 9, 2024 | -0.73 |
| Feb 8, 2024 | -0.74 |
| Feb 7, 2024 | -0.73 |
| Feb 6, 2024 | -0.71 |
| Feb 5, 2024 | -0.71 |
| Feb 2, 2024 | -0.72 |
| Feb 1, 2024 | -0.85 |
| Jan 31, 2024 | -0.84 |
| Jan 30, 2024 | -1.09 |
| Jan 29, 2024 | -1.08 |
| Jan 26, 2024 | -1.15 |
| Jan 25, 2024 | -1.16 |
| Jan 24, 2024 | -1.16 |
| Jan 23, 2024 | -1.24 |
| Jan 22, 2024 | -1.27 |
| Jan 19, 2024 | -1.36 |
| Jan 18, 2024 | -1.31 |
| Jan 17, 2024 | -1.27 |
| Jan 16, 2024 | -1.42 |
| Jan 12, 2024 | -1.33 |
| Jan 11, 2024 | -1.23 |
| Jan 10, 2024 | -1.15 |
| Jan 9, 2024 | -1.13 |
| Jan 8, 2024 | -1.10 |
| Jan 5, 2024 | -1.04 |
| Jan 4, 2024 | -0.99 |
| Jan 3, 2024 | -1.01 |
| Jan 2, 2024 | -1.08 |
| Dec 29, 2023 | -0.61 |
| Dec 28, 2023 | -0.74 |
| Dec 27, 2023 | -0.73 |
| Dec 26, 2023 | -0.70 |
| Dec 22, 2023 | -0.68 |
| Dec 21, 2023 | -0.67 |
| Dec 20, 2023 | -0.68 |
| Dec 19, 2023 | -0.69 |
| Dec 18, 2023 | -0.59 |
| Dec 15, 2023 | -0.57 |
| Dec 14, 2023 | -0.58 |
| Dec 13, 2023 | -0.56 |
| Dec 12, 2023 | -0.57 |
| Dec 11, 2023 | -0.60 |
| Dec 8, 2023 | -0.63 |
| Dec 7, 2023 | -0.57 |
| Dec 6, 2023 | -0.59 |
| Dec 5, 2023 | -0.57 |
| Dec 4, 2023 | -0.58 |
| Dec 1, 2023 | -0.59 |
| Nov 30, 2023 | -0.56 |
| Nov 29, 2023 | -0.57 |
| Nov 28, 2023 | -0.58 |
| Nov 27, 2023 | -0.63 |
| Nov 24, 2023 | -0.70 |
| Nov 22, 2023 | -0.70 |
| Nov 21, 2023 | -0.70 |
| Nov 20, 2023 | -0.73 |
| Nov 17, 2023 | -0.70 |
| Nov 16, 2023 | -0.69 |
| Nov 15, 2023 | -0.77 |
| Nov 14, 2023 | -0.73 |
| Nov 13, 2023 | -0.81 |
| Nov 10, 2023 | -0.56 |
| Nov 9, 2023 | -0.52 |
| Nov 8, 2023 | -0.52 |
| Nov 7, 2023 | -0.48 |
| Nov 6, 2023 | -0.44 |
| Nov 3, 2023 | -0.44 |
| Nov 2, 2023 | -0.42 |
| Nov 1, 2023 | -0.42 |
| Oct 31, 2023 | -0.39 |
| Oct 30, 2023 | -0.41 |
| Oct 27, 2023 | -0.39 |
| Oct 26, 2023 | -0.39 |
| Oct 25, 2023 | -0.41 |
| Oct 24, 2023 | -0.40 |
| Oct 23, 2023 | -0.38 |
| Oct 20, 2023 | -0.38 |
| Oct 19, 2023 | -0.34 |
| Oct 18, 2023 | -0.37 |
| Oct 17, 2023 | -0.37 |
| Oct 16, 2023 | -0.38 |
| Oct 13, 2023 | -0.38 |
| Oct 12, 2023 | -0.37 |
| Oct 11, 2023 | -0.42 |
| Oct 10, 2023 | -0.45 |
| Oct 9, 2023 | -0.46 |
| Oct 6, 2023 | -0.47 |
| Oct 5, 2023 | -0.41 |
| Oct 4, 2023 | -0.47 |
| Oct 3, 2023 | -0.47 |
| Oct 2, 2023 | -0.47 |
| Sep 29, 2023 | -0.21 |
| Sep 28, 2023 | -0.16 |
| Sep 27, 2023 | -0.14 |
| Sep 26, 2023 | -0.11 |
| Sep 25, 2023 | -0.07 |
| Sep 22, 2023 | -0.08 |
| Sep 21, 2023 | -0.09 |
| Sep 20, 2023 | -0.11 |
| Sep 19, 2023 | -0.11 |
| Sep 18, 2023 | -0.10 |
| Sep 15, 2023 | -0.12 |
| Sep 14, 2023 | -0.12 |
| Sep 13, 2023 | -0.08 |
| Sep 12, 2023 | -0.08 |
| Sep 11, 2023 | -0.06 |
| Sep 8, 2023 | -0.07 |
| Sep 7, 2023 | -0.08 |
| Sep 6, 2023 | -0.06 |
| Sep 5, 2023 | -0.07 |
| Sep 1, 2023 | -0.06 |
| Aug 31, 2023 | -0.01 |
| Aug 30, 2023 | -0.04 |
| Aug 29, 2023 | -0.03 |
| Aug 28, 2023 | -0.04 |
| Aug 25, 2023 | -0.09 |
| Aug 24, 2023 | -0.10 |
| Aug 23, 2023 | -0.12 |
| Aug 22, 2023 | -0.13 |
| Aug 21, 2023 | -0.16 |
| Aug 18, 2023 | -0.17 |
| Aug 17, 2023 | -0.21 |
| Aug 16, 2023 | -0.26 |
| Aug 15, 2023 | -0.20 |
| Aug 14, 2023 | -0.22 |
| Aug 11, 2023 | -0.21 |
| Aug 10, 2023 | -0.19 |
| Aug 9, 2023 | -0.23 |
| Aug 8, 2023 | -0.25 |
| Aug 7, 2023 | -0.26 |
| Aug 4, 2023 | -0.26 |
| Aug 3, 2023 | -0.27 |
| Aug 2, 2023 | -0.22 |
| Aug 1, 2023 | -0.25 |
| Jul 31, 2023 | -0.26 |
| Jul 28, 2023 | -0.25 |
| Jul 27, 2023 | -0.25 |
| Jul 26, 2023 | -0.27 |
| Jul 25, 2023 | -0.27 |
| Jul 24, 2023 | -0.27 |
| Jul 21, 2023 | -0.27 |
| Jul 20, 2023 | -0.21 |
| Jul 19, 2023 | -0.20 |
| Jul 18, 2023 | -0.20 |
| Jul 17, 2023 | -0.20 |
| Jul 14, 2023 | -0.19 |
| Jul 13, 2023 | -0.22 |
| Jul 12, 2023 | -0.24 |
| Jul 11, 2023 | -0.26 |
| Jul 10, 2023 | -0.21 |
| Jul 7, 2023 | -0.21 |
| Jul 6, 2023 | -0.18 |
| Jul 5, 2023 | -0.22 |
| Jul 3, 2023 | -0.26 |
| Jun 30, 2023 | -0.25 |
| Jun 29, 2023 | -0.19 |
| Jun 28, 2023 | -0.19 |
| Jun 27, 2023 | -0.21 |
| Jun 26, 2023 | -0.23 |
| Jun 23, 2023 | -0.20 |
| Jun 22, 2023 | -0.19 |
| Jun 21, 2023 | -0.21 |
| Jun 20, 2023 | -0.20 |
| Jun 16, 2023 | -0.05 |
| Jun 15, 2023 | 0.00 |
| Jun 14, 2023 | -0.01 |
| Jun 13, 2023 | -0.01 |
| Jun 12, 2023 | 0.01 |
| Jun 9, 2023 | 0.01 |
| Jun 8, 2023 | 0.02 |
| Jun 7, 2023 | 0.03 |
| Jun 6, 2023 | 0.03 |
| Jun 5, 2023 | 0.01 |
| Jun 2, 2023 | 0.00 |
| Jun 1, 2023 | 0.01 |
| May 31, 2023 | 0.00 |
| May 30, 2023 | -0.01 |
| May 26, 2023 | -0.07 |
| May 25, 2023 | -0.07 |
| May 24, 2023 | -0.07 |
| May 23, 2023 | -0.06 |
| May 22, 2023 | -0.08 |
| May 19, 2023 | -0.06 |
| May 18, 2023 | -0.08 |
| May 17, 2023 | -0.06 |
| May 16, 2023 | -0.08 |
| May 15, 2023 | -0.10 |
| May 12, 2023 | -0.17 |
| May 11, 2023 | -0.17 |
| May 10, 2023 | -0.19 |
| May 9, 2023 | -0.15 |
| May 8, 2023 | -0.18 |
| May 5, 2023 | -0.16 |
| May 4, 2023 | -0.14 |
| May 3, 2023 | -0.15 |
| May 2, 2023 | -0.15 |
| May 1, 2023 | -0.16 |
| Apr 28, 2023 | -0.15 |
| Apr 27, 2023 | -0.17 |
| Apr 26, 2023 | -0.20 |
| Apr 25, 2023 | -0.23 |
| Apr 24, 2023 | -0.26 |
| Apr 21, 2023 | -0.20 |
| Apr 20, 2023 | -0.21 |
| Apr 19, 2023 | -0.22 |
| Apr 18, 2023 | -0.16 |
| Apr 17, 2023 | -0.18 |
| Apr 14, 2023 | -0.13 |
| Apr 13, 2023 | -0.15 |
| Apr 12, 2023 | -0.15 |
| Apr 11, 2023 | -0.16 |
| Apr 10, 2023 | -0.16 |
| Apr 6, 2023 | -0.16 |
| Apr 5, 2023 | -0.15 |
| Apr 4, 2023 | -0.15 |
| Apr 3, 2023 | -0.15 |
| Mar 31, 2023 | -0.17 |
| Mar 30, 2023 | -0.30 |
| Mar 29, 2023 | -0.31 |
| Mar 28, 2023 | -0.29 |
| Mar 27, 2023 | -0.31 |
| Mar 24, 2023 | -0.32 |
| Mar 23, 2023 | -0.33 |
| Mar 22, 2023 | -0.36 |
| Mar 21, 2023 | -0.32 |
| Mar 20, 2023 | -0.30 |
| Mar 17, 2023 | -0.34 |
| Mar 16, 2023 | -0.34 |
| Mar 15, 2023 | -0.31 |
| Mar 14, 2023 | -0.35 |
| Mar 13, 2023 | -0.37 |
| Mar 10, 2023 | -0.41 |
| Mar 9, 2023 | -0.46 |
| Mar 8, 2023 | -0.53 |
| Mar 7, 2023 | -0.50 |
| Mar 6, 2023 | -0.46 |
| Mar 3, 2023 | -0.45 |
| Mar 2, 2023 | -0.45 |
| Mar 1, 2023 | -0.36 |
| Feb 28, 2023 | -0.36 |
| Feb 27, 2023 | -0.38 |
| Feb 24, 2023 | -0.35 |
| Feb 23, 2023 | -0.32 |
| Feb 22, 2023 | -0.33 |
| Feb 21, 2023 | -0.40 |
| Feb 17, 2023 | -0.33 |
| Feb 16, 2023 | -0.31 |
| Feb 15, 2023 | -0.32 |
| Feb 14, 2023 | -0.32 |
| Feb 13, 2023 | -0.32 |
| Feb 10, 2023 | -0.29 |
| Feb 9, 2023 | -0.30 |
| Feb 8, 2023 | -0.33 |
| Feb 7, 2023 | -0.35 |
| Feb 6, 2023 | -0.37 |
| Feb 3, 2023 | -0.39 |
| Feb 2, 2023 | -0.43 |
| Feb 1, 2023 | -0.38 |
| Jan 31, 2023 | -0.42 |
| Jan 30, 2023 | -0.41 |
| Jan 27, 2023 | -0.40 |
| Jan 26, 2023 | -0.42 |
| Jan 25, 2023 | -0.49 |
| Jan 24, 2023 | -0.53 |
| Jan 23, 2023 | -0.58 |
| Jan 20, 2023 | -0.59 |
| Jan 19, 2023 | -0.64 |
| Jan 18, 2023 | -0.63 |
| Jan 17, 2023 | -0.72 |
| Jan 13, 2023 | -0.68 |
| Jan 12, 2023 | -0.70 |
| Jan 11, 2023 | -0.71 |
| Jan 10, 2023 | -0.74 |
| Jan 9, 2023 | -0.72 |
| Jan 6, 2023 | -0.68 |
| Jan 5, 2023 | -0.64 |
| Jan 4, 2023 | -0.69 |
| Jan 3, 2023 | -0.64 |
| Dec 30, 2022 | -0.41 |
| Dec 29, 2022 | -0.43 |
| Dec 28, 2022 | -0.41 |
| Dec 27, 2022 | -0.46 |
| Dec 23, 2022 | -0.56 |
| Dec 22, 2022 | -0.60 |
| Dec 21, 2022 | -0.65 |
| Dec 20, 2022 | -0.65 |
| Dec 19, 2022 | -0.63 |
| Dec 16, 2022 | -0.79 |
| Dec 15, 2022 | -0.51 |
| Dec 14, 2022 | -0.53 |
| Dec 13, 2022 | -0.52 |
| Dec 12, 2022 | -0.50 |
| Dec 9, 2022 | -0.54 |
| Dec 8, 2022 | -0.60 |
| Dec 7, 2022 | -0.58 |
| Dec 6, 2022 | -0.68 |
| Dec 5, 2022 | -0.69 |
| Dec 2, 2022 | -0.66 |
| Dec 1, 2022 | -0.69 |
| Nov 30, 2022 | -0.73 |
| Nov 29, 2022 | -0.82 |
| Nov 28, 2022 | -0.77 |
| Nov 25, 2022 | -0.74 |
| Nov 23, 2022 | -0.75 |
| Nov 22, 2022 | -0.75 |
| Nov 21, 2022 | -0.63 |
| Nov 18, 2022 | -0.80 |
| Nov 17, 2022 | -0.89 |
| Nov 16, 2022 | -0.94 |
| Nov 15, 2022 | -0.89 |
| Nov 14, 2022 | -0.99 |
| Nov 11, 2022 | -0.94 |
| Nov 10, 2022 | -0.99 |
| Nov 9, 2022 | -0.84 |
| Nov 8, 2022 | -0.89 |
| Nov 7, 2022 | -0.93 |
| Nov 4, 2022 | -0.79 |
| Nov 3, 2022 | -0.79 |
| Nov 2, 2022 | -0.87 |
| Nov 1, 2022 | -0.99 |
| Oct 31, 2022 | -0.88 |
| Oct 28, 2022 | -0.92 |
| Oct 27, 2022 | -0.87 |
| Oct 26, 2022 | -0.93 |
| Oct 25, 2022 | -0.93 |
| Oct 24, 2022 | -0.92 |
| Oct 21, 2022 | -0.94 |
| Oct 20, 2022 | -0.93 |
| Oct 19, 2022 | -0.94 |
| Oct 18, 2022 | -1.01 |
| Oct 17, 2022 | -0.95 |
| Oct 14, 2022 | -0.88 |
| Oct 13, 2022 | -1.07 |
| Oct 12, 2022 | -1.02 |
| Oct 11, 2022 | -1.03 |
| Oct 10, 2022 | -1.00 |
| Oct 7, 2022 | -1.01 |
| Oct 6, 2022 | -1.00 |
| Oct 5, 2022 | -1.04 |
| Oct 4, 2022 | -1.02 |
| Oct 3, 2022 | -1.06 |
| Sep 30, 2022 | -1.01 |
| Sep 29, 2022 | -0.83 |
| Sep 28, 2022 | -0.96 |
| Sep 27, 2022 | -0.72 |
| Sep 26, 2022 | -0.78 |
| Sep 23, 2022 | -0.71 |
| Sep 22, 2022 | -0.76 |
| Sep 21, 2022 | -0.86 |
| Sep 20, 2022 | -0.90 |
| Sep 19, 2022 | -0.92 |
| Sep 16, 2022 | -0.96 |
| Sep 15, 2022 | -1.09 |
| Sep 14, 2022 | -1.18 |
| Sep 13, 2022 | -1.24 |
| Sep 12, 2022 | -1.32 |
| Sep 9, 2022 | -1.42 |
| Sep 8, 2022 | -1.36 |
| Sep 7, 2022 | -1.31 |
| Sep 6, 2022 | -1.26 |
| Sep 2, 2022 | -1.38 |
| Sep 1, 2022 | -1.34 |
| Aug 31, 2022 | -1.30 |
| Aug 30, 2022 | -1.27 |
| Aug 29, 2022 | -1.21 |
| Aug 26, 2022 | -1.26 |
| Aug 25, 2022 | -1.33 |
| Aug 24, 2022 | -1.33 |
| Aug 23, 2022 | -1.31 |
| Aug 22, 2022 | -1.44 |
| Aug 19, 2022 | -1.78 |
| Aug 18, 2022 | -2.04 |
| Aug 17, 2022 | -2.08 |
| Aug 16, 2022 | -1.86 |
| Aug 15, 2022 | -1.98 |
| Aug 12, 2022 | -1.82 |
| Aug 11, 2022 | -1.82 |
| Aug 10, 2022 | -1.86 |
| Aug 9, 2022 | -1.79 |
| Aug 8, 2022 | -1.82 |
| Aug 5, 2022 | -1.99 |
| Aug 4, 2022 | -1.88 |
| Aug 3, 2022 | -1.77 |
| Aug 2, 2022 | -1.75 |
| Aug 1, 2022 | -1.80 |
| Jul 29, 2022 | -1.81 |
| Jul 28, 2022 | -1.77 |
| Jul 27, 2022 | -1.62 |
| Jul 26, 2022 | -1.63 |
| Jul 25, 2022 | -1.48 |
| Jul 22, 2022 | -1.68 |
| Jul 21, 2022 | -1.81 |
| Jul 20, 2022 | -1.70 |
| Jul 19, 2022 | -1.56 |
| Jul 18, 2022 | -1.51 |
| Jul 15, 2022 | -1.57 |
| Jul 14, 2022 | -1.45 |
| Jul 13, 2022 | -1.48 |
| Jul 12, 2022 | -1.45 |
| Jul 11, 2022 | -1.54 |
| Jul 8, 2022 | -1.58 |
| Jul 7, 2022 | -1.55 |
| Jul 6, 2022 | -1.46 |
| Jul 5, 2022 | -1.45 |
| Jul 1, 2022 | -1.44 |
| Jun 30, 2022 | -1.38 |
| Jun 29, 2022 | -26.03 |
| Jun 28, 2022 | -27.00 |
| Jun 27, 2022 | -29.59 |
| Jun 24, 2022 | -30.08 |
| Jun 23, 2022 | -31.70 |
| Jun 22, 2022 | -31.70 |
| Jun 21, 2022 | -32.51 |
| Jun 17, 2022 | -37.21 |
| Jun 16, 2022 | -36.40 |
| Jun 15, 2022 | -36.24 |
| Jun 14, 2022 | -33.97 |
| Jun 13, 2022 | -28.78 |
| Jun 10, 2022 | -34.94 |
| Jun 9, 2022 | -36.89 |
| Jun 8, 2022 | -46.61 |
| Jun 7, 2022 | -46.45 |
| Jun 6, 2022 | -53.74 |
| Jun 3, 2022 | -83.73 |
| Jun 2, 2022 | -80.33 |
| Jun 1, 2022 | -78.87 |
| May 31, 2022 | -77.09 |
| May 27, 2022 | -71.25 |
| May 26, 2022 | -65.90 |
| May 25, 2022 | -64.12 |
| May 24, 2022 | -60.07 |
| May 23, 2022 | -60.23 |
| May 20, 2022 | -58.12 |
| May 19, 2022 | -61.69 |
| May 18, 2022 | -61.20 |
| May 17, 2022 | -61.36 |
| May 16, 2022 | -60.71 |
| May 13, 2022 | -56.18 |
| May 12, 2022 | -55.53 |
| May 11, 2022 | -50.34 |
| May 10, 2022 | -48.88 |
| May 9, 2022 | -58.12 |
| May 6, 2022 | -64.28 |
| May 5, 2022 | -64.77 |
| May 4, 2022 | -64.28 |
| May 3, 2022 | -61.69 |
| May 2, 2022 | -63.79 |
| Apr 29, 2022 | -59.74 |
| Apr 28, 2022 | -60.71 |
| Apr 27, 2022 | -60.23 |
| Apr 26, 2022 | -57.31 |
| Apr 25, 2022 | -63.63 |
| Apr 22, 2022 | -61.85 |
| Apr 21, 2022 | -69.14 |
| Apr 20, 2022 | -72.06 |
| Apr 19, 2022 | -70.12 |
| Apr 18, 2022 | -67.69 |
| Apr 14, 2022 | -69.14 |
| Apr 13, 2022 | -67.20 |
| Apr 12, 2022 | -65.74 |
| Apr 11, 2022 | -67.20 |
| Apr 8, 2022 | -71.58 |
| Apr 7, 2022 | -71.41 |
| Apr 6, 2022 | -67.69 |
| Apr 5, 2022 | -74.66 |
| Apr 4, 2022 | -74.66 |
| Apr 1, 2022 | -76.60 |
| Mar 31, 2022 | -71.41 |
| Mar 30, 2022 | -48.98 |
| Mar 29, 2022 | -46.66 |
| Mar 28, 2022 | -48.05 |
| Mar 25, 2022 | -49.32 |
| Mar 24, 2022 | -49.44 |
| Mar 23, 2022 | -46.55 |
| Mar 22, 2022 | -42.26 |
| Mar 21, 2022 | -40.18 |
| Mar 18, 2022 | -35.78 |
| Mar 17, 2022 | -36.59 |
| Mar 16, 2022 | -34.51 |
| Mar 15, 2022 | -28.84 |
| Mar 14, 2022 | -25.14 |
| Mar 11, 2022 | -25.02 |
| Mar 10, 2022 | -24.79 |
| Mar 9, 2022 | -23.52 |
| Mar 8, 2022 | -24.21 |
| Mar 7, 2022 | -27.34 |
| Mar 4, 2022 | -27.34 |
| Mar 3, 2022 | -26.30 |
| Mar 2, 2022 | -27.11 |
| Mar 1, 2022 | -26.87 |
| Feb 28, 2022 | -29.19 |
| Feb 25, 2022 | -25.60 |
| Feb 24, 2022 | -23.98 |
| Feb 23, 2022 | -19.12 |
| Feb 22, 2022 | -17.97 |
| Feb 18, 2022 | -17.27 |
| Feb 17, 2022 | -18.08 |
| Feb 16, 2022 | -19.24 |
| Feb 15, 2022 | -19.93 |
| Feb 14, 2022 | -19.01 |
| Feb 11, 2022 | -19.70 |
| Feb 10, 2022 | -19.93 |
| Feb 9, 2022 | -20.40 |
| Feb 8, 2022 | -20.28 |
| Feb 7, 2022 | -20.74 |
| Feb 4, 2022 | -20.28 |
| Feb 3, 2022 | -20.51 |
| Feb 2, 2022 | -21.44 |
| Feb 1, 2022 | -21.44 |
| Jan 31, 2022 | -20.16 |
| Jan 28, 2022 | -18.78 |
| Jan 27, 2022 | -18.89 |
| Jan 26, 2022 | -20.16 |
| Jan 25, 2022 | -20.63 |
| Jan 24, 2022 | -20.86 |
| Jan 21, 2022 | -20.51 |
| Jan 20, 2022 | -20.86 |
| Jan 19, 2022 | -21.67 |
| Jan 18, 2022 | -22.48 |
| Jan 14, 2022 | -24.45 |
| Jan 13, 2022 | -24.68 |
| Jan 12, 2022 | -25.49 |
| Jan 11, 2022 | -25.72 |
| Jan 10, 2022 | -25.60 |
| Jan 7, 2022 | -27.45 |
| Jan 6, 2022 | -29.77 |
| Jan 5, 2022 | -28.96 |
| Jan 4, 2022 | -29.77 |
| Jan 3, 2022 | -31.04 |
| Dec 31, 2021 | -29.65 |
| Dec 30, 2021 | -77.39 |
| Dec 29, 2021 | -78.32 |
| Dec 28, 2021 | -81.43 |
| Dec 27, 2021 | -86.39 |
| Dec 23, 2021 | -87.63 |
| Dec 22, 2021 | -84.84 |
| Dec 21, 2021 | -81.12 |
| Dec 20, 2021 | -88.56 |
| Dec 17, 2021 | -90.73 |
| Dec 16, 2021 | -91.04 |
| Dec 15, 2021 | -100.66 |
| Dec 14, 2021 | -101.28 |
| Dec 13, 2021 | -109.65 |
| Dec 10, 2021 | -115.24 |
| Dec 9, 2021 | -114.62 |
| Dec 8, 2021 | -120.82 |
| Dec 7, 2021 | -122.37 |
| Dec 6, 2021 | -116.79 |
| Dec 3, 2021 | -119.89 |
| Dec 2, 2021 | -123.61 |
| Dec 1, 2021 | -124.85 |
| Nov 30, 2021 | -137.88 |
| Nov 29, 2021 | -130.43 |
| Nov 26, 2021 | -138.19 |
| Nov 24, 2021 | -131.36 |
| Nov 23, 2021 | -118.65 |
| Nov 22, 2021 | -121.13 |
| Nov 19, 2021 | -121.44 |
| Nov 18, 2021 | -124.85 |
| Nov 17, 2021 | -136.64 |
| Nov 16, 2021 | -137.57 |
| Nov 15, 2021 | -142.22 |
| Nov 12, 2021 | -152.46 |
| Nov 11, 2021 | -134.47 |
| Nov 10, 2021 | -130.74 |
| Nov 9, 2021 | -115.55 |
| Nov 8, 2021 | -115.55 |
| Nov 5, 2021 | -112.44 |
| Nov 4, 2021 | -122.06 |
| Nov 3, 2021 | -114.30 |
| Nov 2, 2021 | -108.10 |
| Nov 1, 2021 | -113.06 |
| Oct 29, 2021 | -108.41 |
| Oct 28, 2021 | -109.34 |
| Oct 27, 2021 | -110.27 |
| Oct 26, 2021 | -108.72 |
| Oct 25, 2021 | -111.82 |
| Oct 22, 2021 | -113.99 |
| Oct 21, 2021 | -116.48 |
| Oct 20, 2021 | -115.24 |
| Oct 19, 2021 | -116.48 |
| Oct 18, 2021 | -118.65 |
| Oct 15, 2021 | -116.79 |
| Oct 14, 2021 | -120.51 |
| Oct 13, 2021 | -121.13 |
| Oct 12, 2021 | -120.82 |
| Oct 11, 2021 | -123.61 |
| Oct 8, 2021 | -129.50 |
| Oct 7, 2021 | -132.92 |
| Oct 6, 2021 | -131.36 |
| Oct 5, 2021 | -124.85 |
| Oct 4, 2021 | -127.33 |
| Oct 1, 2021 | -167.35 |
| Sep 30, 2021 | -170.76 |
| Sep 29, 2021 | -173.10 |
| Sep 28, 2021 | -172.50 |
| Sep 27, 2021 | -171.58 |
| Sep 24, 2021 | -168.24 |
| Sep 23, 2021 | -171.58 |
| Sep 22, 2021 | -170.98 |
| Sep 21, 2021 | -169.15 |
| Sep 20, 2021 | -182.84 |
| Sep 17, 2021 | -165.19 |
| Sep 16, 2021 | -163.67 |
| Sep 15, 2021 | -167.63 |
| Sep 14, 2021 | -163.67 |
| Sep 13, 2021 | -170.06 |
| Sep 10, 2021 | -180.71 |
| Sep 9, 2021 | -182.84 |
| Sep 8, 2021 | -186.80 |
| Sep 7, 2021 | -200.79 |
| Sep 3, 2021 | -196.23 |
| Sep 2, 2021 | -189.23 |
| Sep 1, 2021 | -186.49 |
| Aug 31, 2021 | -186.80 |
| Aug 30, 2021 | -193.18 |
| Aug 27, 2021 | -185.27 |
| Aug 26, 2021 | -200.49 |
| Aug 25, 2021 | -199.27 |
| Aug 24, 2021 | -274.41 |
| Aug 23, 2021 | -278.67 |
| Aug 20, 2021 | -293.58 |
| Aug 19, 2021 | -301.18 |
| Aug 18, 2021 | -293.27 |
| Aug 17, 2021 | -281.11 |
| Aug 16, 2021 | -273.80 |
| Aug 13, 2021 | -313.96 |
| Aug 12, 2021 | -306.66 |
| Aug 11, 2021 | -303.01 |
| Aug 10, 2021 | -300.58 |
| Aug 9, 2021 | -279.58 |
| Aug 6, 2021 | -289.02 |
| Aug 5, 2021 | -279.89 |
| Aug 4, 2021 | -275.02 |
| Aug 3, 2021 | -292.06 |
| Aug 2, 2021 | -301.18 |
| Jul 30, 2021 | -301.49 |
| Jul 29, 2021 | -302.10 |
| Jul 28, 2021 | -290.84 |
| Jul 27, 2021 | -286.58 |
| Jul 26, 2021 | -282.93 |
| Jul 23, 2021 | -262.24 |
| Jul 22, 2021 | -243.99 |
| Jul 21, 2021 | -243.38 |
| Jul 20, 2021 | -269.85 |
| Jul 19, 2021 | -281.41 |
| Jul 16, 2021 | -276.85 |
| Jul 15, 2021 | -268.94 |
| Jul 14, 2021 | -253.12 |
| Jul 13, 2021 | -276.24 |
| Jul 12, 2021 | -296.32 |
| Jul 9, 2021 | -297.23 |
| Jul 8, 2021 | -303.31 |
| Jul 7, 2021 | -303.31 |
| Jul 6, 2021 | -303.31 |
| Jul 2, 2021 | -303.31 |
| Jul 1, 2021 | -303.62 |
| Jun 30, 2021 | -303.62 |
| Jun 29, 2021 | -698.39 |
| Jun 28, 2021 | -696.99 |
| Jun 25, 2021 | -696.29 |
| Jun 24, 2021 | -696.29 |
| Jun 23, 2021 | -696.99 |
| Jun 22, 2021 | -696.99 |
| Jun 21, 2021 | -696.99 |
| Jun 18, 2021 | -696.99 |
| Jun 17, 2021 | -696.99 |
| Jun 16, 2021 | -698.39 |
| Jun 15, 2021 | -699.09 |
| Jun 14, 2021 | -696.99 |
| Jun 11, 2021 | -697.69 |
| Jun 10, 2021 | -699.09 |
| Jun 9, 2021 | -698.39 |
| Jun 8, 2021 | -696.99 |
| Jun 7, 2021 | -695.59 |
| Jun 4, 2021 | -695.59 |
| Jun 3, 2021 | -695.59 |
| Jun 2, 2021 | -695.59 |
| Jun 1, 2021 | -698.39 |
| May 28, 2021 | -694.19 |
| May 27, 2021 | -693.49 |
| May 26, 2021 | -696.99 |
| May 25, 2021 | -697.69 |
| May 24, 2021 | -697.69 |
| May 21, 2021 | -699.79 |
| May 20, 2021 | -696.29 |
| May 19, 2021 | -698.39 |
| May 18, 2021 | -697.69 |
| May 17, 2021 | -696.29 |
| May 14, 2021 | -693.49 |
| May 13, 2021 | -694.19 |
| May 12, 2021 | -694.19 |
| May 11, 2021 | -694.89 |
| May 10, 2021 | -698.39 |
| May 7, 2021 | -696.99 |
| May 6, 2021 | -697.69 |
| May 5, 2021 | -696.99 |
| May 4, 2021 | -696.99 |
| May 3, 2021 | -694.89 |
| Apr 30, 2021 | -695.59 |
| Apr 29, 2021 | -692.09 |
| Apr 28, 2021 | -693.49 |
| Apr 27, 2021 | -693.49 |
| Apr 26, 2021 | -693.49 |
| Apr 23, 2021 | -693.49 |
| Apr 22, 2021 | -689.29 |
| Apr 21, 2021 | -689.99 |
| Apr 20, 2021 | -689.29 |
| Apr 19, 2021 | -690.69 |
| Apr 16, 2021 | -693.49 |
| Apr 15, 2021 | -692.79 |
| Apr 14, 2021 | -693.49 |
| Apr 13, 2021 | -693.49 |
| Apr 12, 2021 | -693.14 |
| Apr 9, 2021 | -693.14 |
| Apr 8, 2021 | -692.79 |
| Apr 7, 2021 | -693.49 |
| Apr 6, 2021 | -694.19 |
| Apr 5, 2021 | -691.39 |
| Apr 1, 2021 | -691.39 |
| Mar 31, 2021 | -692.09 |
| Mar 30, 2021 | -6,330.87 |
| Mar 29, 2021 | -6,318.08 |
| Mar 26, 2021 | -6,279.69 |
| Mar 25, 2021 | -6,273.29 |
| Mar 24, 2021 | -6,286.09 |
| Mar 23, 2021 | -6,292.48 |
| Mar 22, 2021 | -6,350.07 |
| Mar 19, 2021 | -6,330.55 |
| Mar 18, 2021 | -6,318.08 |
| Mar 17, 2021 | -6,343.67 |
| Mar 16, 2021 | -6,318.08 |
| Mar 15, 2021 | -6,324.48 |
| Mar 12, 2021 | -6,375.66 |
| Mar 11, 2021 | -6,356.47 |
| Mar 10, 2021 | -6,382.06 |
| Mar 9, 2021 | -6,378.86 |
| Mar 8, 2021 | -6,394.86 |
| Mar 5, 2021 | -6,394.86 |
| Mar 4, 2021 | -6,343.67 |
| Mar 3, 2021 | -6,292.48 |
| Mar 2, 2021 | -6,394.86 |
| Mar 1, 2021 | -6,484.43 |
| Feb 26, 2021 | -6,452.44 |
| Feb 25, 2021 | -6,465.24 |
| Feb 24, 2021 | -6,797.95 |
| Feb 23, 2021 | -6,452.44 |
| Feb 22, 2021 | -6,682.78 |
| Feb 19, 2021 | -6,682.78 |
| Feb 18, 2021 | -6,772.36 |
| Feb 17, 2021 | -6,657.19 |
| Feb 16, 2021 | -6,599.60 |
| Feb 12, 2021 | -6,740.36 |
| Feb 11, 2021 | -6,721.17 |
| Feb 10, 2021 | -6,682.78 |
| Feb 9, 2021 | -6,689.18 |
| Feb 8, 2021 | -6,682.78 |
| Feb 5, 2021 | -6,855.53 |
| Feb 4, 2021 | -6,823.54 |
| Feb 3, 2021 | -6,669.98 |
| Feb 2, 2021 | -6,618.80 |
| Feb 1, 2021 | -6,586.80 |
| Jan 29, 2021 | -6,554.81 |
| Jan 28, 2021 | -6,586.80 |
| Jan 27, 2021 | -6,554.81 |
| Jan 26, 2021 | -6,554.81 |
| Jan 25, 2021 | -6,631.59 |
| Jan 22, 2021 | -6,650.79 |
| Jan 21, 2021 | -6,561.21 |
| Jan 20, 2021 | -6,599.60 |
| Jan 19, 2021 | -6,625.19 |
| Jan 15, 2021 | -6,631.59 |
| Jan 14, 2021 | -6,561.21 |
| Jan 13, 2021 | -6,516.42 |
| Jan 12, 2021 | -6,580.41 |
| Jan 11, 2021 | -6,593.20 |
| Jan 8, 2021 | -6,556.28 |
| Jan 7, 2021 | -6,510.03 |
| Jan 6, 2021 | -6,439.64 |
| Jan 5, 2021 | -6,433.25 |
| Jan 4, 2021 | -6,452.44 |
| Dec 31, 2020 | -6,471.64 |
| Dec 30, 2020 | -2,794.82 |
| Dec 29, 2020 | -2,794.55 |
| Dec 28, 2020 | -2,772.51 |
| Dec 24, 2020 | -2,769.76 |
| Dec 23, 2020 | -2,753.23 |
| Dec 22, 2020 | -2,767.00 |
| Dec 21, 2020 | -2,746.89 |
| Dec 18, 2020 | -2,744.97 |
| Dec 17, 2020 | -2,725.69 |
| Dec 16, 2020 | -2,720.18 |
| Dec 15, 2020 | -2,722.93 |
| Dec 14, 2020 | -2,717.42 |
| Dec 11, 2020 | -2,739.46 |
| Dec 10, 2020 | -2,725.69 |
| Dec 9, 2020 | -2,714.67 |
| Dec 8, 2020 | -2,706.40 |
| Dec 7, 2020 | -2,717.40 |
| Dec 4, 2020 | -2,689.88 |
| Dec 3, 2020 | -2,676.10 |
| Dec 2, 2020 | -2,690.76 |
| Dec 1, 2020 | -2,686.85 |
| Nov 30, 2020 | -2,684.37 |
| Nov 27, 2020 | -2,684.37 |
| Nov 24, 2020 | -2,659.58 |
| Nov 23, 2020 | -2,681.61 |
| Nov 20, 2020 | -2,681.61 |
| Nov 19, 2020 | -2,692.63 |
| Nov 18, 2020 | -2,662.33 |
| Nov 17, 2020 | -2,656.82 |
| Nov 12, 2020 | -2,654.07 |
| Nov 11, 2020 | -2,654.07 |
| Nov 5, 2020 | -2,670.59 |