Owlet (OWLT) Price (2020 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | Abbott Laboratories | 152.82 Bn | 146.17 Bn | 6.27 Bn | 87.71 |
| 2 | Stryker | 115.07 Bn | 112.19 Bn | 3.81 Bn | 300.52 |
| 3 | Medtronic | 95.25 Bn | 87.08 Bn | 5.76 Bn | 74.29 |
| 4 | Boston Scientific | 71.38 Bn | 70.17 Bn | 3.61 Bn | 48.07 |
| 5 | Edwards Lifesciences | 51.08 Bn | 47.41 Bn | 1.29 Bn | 88.19 |
| 6 | Koninklijke Philips | 29.38 Bn | 26.07 Bn | 2.07 Bn | 26.08 |
| 7 | Dexcom | 28.84 Bn | 27.72 Bn | 750.30 Mn | 74.89 |
| 8 | GE HealthCare Technologies | 28.56 Bn | 26.49 Bn | 1.98 Bn | 62.63 |
| 9 | Steris | 20.71 Bn | 20.30 Bn | 697.10 Mn | 210.72 |
| 10 | Owlet | 150.10 Mn | 109.09 Mn | 12.24 Mn | 5.47 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 5.47 |
| May 29, 2026 | 5.53 |
| May 28, 2026 | 6.00 |
| May 27, 2026 | 5.73 |
| May 26, 2026 | 5.66 |
| May 22, 2026 | 5.79 |
| May 21, 2026 | 5.78 |
| May 20, 2026 | 5.92 |
| May 19, 2026 | 5.43 |
| May 18, 2026 | 5.45 |
| May 15, 2026 | 5.55 |
| May 14, 2026 | 5.45 |
| May 13, 2026 | 5.62 |
| May 12, 2026 | 5.92 |
| May 11, 2026 | 6.12 |
| May 8, 2026 | 5.74 |
| May 7, 2026 | 4.86 |
| May 6, 2026 | 5.20 |
| May 5, 2026 | 4.96 |
| May 4, 2026 | 4.80 |
| May 1, 2026 | 4.84 |
| Apr 30, 2026 | 4.94 |
| Apr 29, 2026 | 4.86 |
| Apr 28, 2026 | 5.08 |
| Apr 27, 2026 | 5.19 |
| Apr 24, 2026 | 5.23 |
| Apr 23, 2026 | 5.25 |
| Apr 22, 2026 | 5.65 |
| Apr 21, 2026 | 5.81 |
| Apr 20, 2026 | 5.82 |
| Apr 17, 2026 | 5.81 |
| Apr 16, 2026 | 5.48 |
| Apr 15, 2026 | 5.66 |
| Apr 14, 2026 | 5.42 |
| Apr 13, 2026 | 5.33 |
| Apr 10, 2026 | 5.01 |
| Apr 9, 2026 | 5.14 |
| Apr 8, 2026 | 5.15 |
| Apr 7, 2026 | 4.95 |
| Apr 6, 2026 | 5.10 |
| Apr 2, 2026 | 5.10 |
| Apr 1, 2026 | 5.09 |
| Mar 31, 2026 | 5.14 |
| Mar 30, 2026 | 4.53 |
| Mar 27, 2026 | 4.73 |
| Mar 26, 2026 | 4.91 |
| Mar 25, 2026 | 5.11 |
| Mar 24, 2026 | 5.24 |
| Mar 23, 2026 | 5.34 |
| Mar 20, 2026 | 5.14 |
| Mar 19, 2026 | 5.34 |
| Mar 18, 2026 | 5.35 |
| Mar 17, 2026 | 5.49 |
| Mar 16, 2026 | 5.51 |
| Mar 13, 2026 | 5.57 |
| Mar 12, 2026 | 5.41 |
| Mar 11, 2026 | 6.02 |
| Mar 10, 2026 | 6.15 |
| Mar 9, 2026 | 6.30 |
| Mar 6, 2026 | 7.26 |
| Mar 5, 2026 | 11.75 |
| Mar 4, 2026 | 11.88 |
| Mar 3, 2026 | 11.84 |
| Mar 2, 2026 | 12.19 |
| Feb 27, 2026 | 11.55 |
| Feb 26, 2026 | 11.62 |
| Feb 25, 2026 | 11.79 |
| Feb 24, 2026 | 11.28 |
| Feb 23, 2026 | 11.01 |
| Feb 20, 2026 | 11.32 |
| Feb 19, 2026 | 11.22 |
| Feb 18, 2026 | 10.80 |
| Feb 17, 2026 | 10.77 |
| Feb 13, 2026 | 10.93 |
| Feb 12, 2026 | 10.53 |
| Feb 11, 2026 | 10.97 |
| Feb 10, 2026 | 11.69 |
| Feb 9, 2026 | 11.22 |
| Feb 6, 2026 | 11.44 |
| Feb 5, 2026 | 10.96 |
| Feb 4, 2026 | 11.35 |
| Feb 3, 2026 | 12.88 |
| Feb 2, 2026 | 12.10 |
| Jan 30, 2026 | 12.07 |
| Jan 29, 2026 | 12.78 |
| Jan 28, 2026 | 13.22 |
| Jan 27, 2026 | 13.91 |
| Jan 26, 2026 | 13.58 |
| Jan 23, 2026 | 12.97 |
| Jan 22, 2026 | 13.28 |
| Jan 21, 2026 | 13.70 |
| Jan 20, 2026 | 13.40 |
| Jan 16, 2026 | 13.74 |
| Jan 15, 2026 | 13.60 |
| Jan 14, 2026 | 13.99 |
| Jan 13, 2026 | 14.20 |
| Jan 12, 2026 | 14.55 |
| Jan 9, 2026 | 15.83 |
| Jan 8, 2026 | 15.34 |
| Jan 7, 2026 | 15.96 |
| Jan 6, 2026 | 15.59 |
| Jan 5, 2026 | 16.52 |
| Jan 2, 2026 | 16.17 |
| Dec 31, 2025 | 16.19 |
| Dec 30, 2025 | 16.03 |
| Dec 29, 2025 | 15.48 |
| Dec 26, 2025 | 15.53 |
| Dec 24, 2025 | 15.27 |
| Dec 23, 2025 | 14.40 |
| Dec 22, 2025 | 14.91 |
| Dec 19, 2025 | 14.05 |
| Dec 18, 2025 | 13.23 |
| Dec 17, 2025 | 12.54 |
| Dec 16, 2025 | 12.72 |
| Dec 15, 2025 | 12.91 |
| Dec 12, 2025 | 14.74 |
| Dec 11, 2025 | 14.24 |
| Dec 10, 2025 | 14.38 |
| Dec 9, 2025 | 16.18 |
| Dec 8, 2025 | 14.59 |
| Dec 5, 2025 | 13.97 |
| Dec 4, 2025 | 13.66 |
| Dec 3, 2025 | 13.12 |
| Dec 2, 2025 | 12.92 |
| Dec 1, 2025 | 13.00 |
| Nov 28, 2025 | 13.16 |
| Nov 26, 2025 | 13.27 |
| Nov 25, 2025 | 12.96 |
| Nov 24, 2025 | 12.83 |
| Nov 21, 2025 | 11.90 |
| Nov 20, 2025 | 11.96 |
| Nov 19, 2025 | 12.45 |
| Nov 18, 2025 | 12.42 |
| Nov 17, 2025 | 11.34 |
| Nov 14, 2025 | 10.48 |
| Nov 13, 2025 | 10.16 |
| Nov 12, 2025 | 11.00 |
| Nov 11, 2025 | 9.83 |
| Nov 10, 2025 | 9.46 |
| Nov 7, 2025 | 8.86 |
| Nov 6, 2025 | 8.77 |
| Nov 5, 2025 | 8.11 |
| Nov 4, 2025 | 8.20 |
| Nov 3, 2025 | 8.65 |
| Oct 31, 2025 | 9.30 |
| Oct 30, 2025 | 9.47 |
| Oct 29, 2025 | 9.65 |
| Oct 28, 2025 | 9.79 |
| Oct 27, 2025 | 9.30 |
| Oct 24, 2025 | 9.30 |
| Oct 23, 2025 | 9.35 |
| Oct 22, 2025 | 7.93 |
| Oct 21, 2025 | 8.63 |
| Oct 20, 2025 | 8.80 |
| Oct 17, 2025 | 8.65 |
| Oct 16, 2025 | 8.60 |
| Oct 15, 2025 | 8.89 |
| Oct 14, 2025 | 8.92 |
| Oct 13, 2025 | 8.97 |
| Oct 10, 2025 | 8.64 |
| Oct 9, 2025 | 9.00 |
| Oct 8, 2025 | 8.84 |
| Oct 7, 2025 | 8.80 |
| Oct 6, 2025 | 9.18 |
| Oct 3, 2025 | 8.62 |
| Oct 2, 2025 | 8.58 |
| Oct 1, 2025 | 8.37 |
| Sep 30, 2025 | 8.47 |
| Sep 29, 2025 | 8.44 |
| Sep 26, 2025 | 8.70 |
| Sep 25, 2025 | 8.44 |
| Sep 24, 2025 | 8.55 |
| Sep 23, 2025 | 8.68 |
| Sep 22, 2025 | 8.63 |
| Sep 19, 2025 | 8.17 |
| Sep 18, 2025 | 8.18 |
| Sep 17, 2025 | 7.47 |
| Sep 16, 2025 | 7.34 |
| Sep 15, 2025 | 7.01 |
| Sep 12, 2025 | 6.95 |
| Sep 11, 2025 | 7.06 |
| Sep 10, 2025 | 6.89 |
| Sep 9, 2025 | 7.13 |
| Sep 8, 2025 | 7.03 |
| Sep 5, 2025 | 7.03 |
| Sep 4, 2025 | 7.30 |
| Sep 3, 2025 | 7.54 |
| Sep 2, 2025 | 7.82 |
| Aug 29, 2025 | 7.53 |
| Aug 28, 2025 | 6.92 |
| Aug 27, 2025 | 7.21 |
| Aug 26, 2025 | 7.48 |
| Aug 25, 2025 | 7.39 |
| Aug 22, 2025 | 7.53 |
| Aug 21, 2025 | 7.50 |
| Aug 20, 2025 | 7.15 |
| Aug 19, 2025 | 7.31 |
| Aug 18, 2025 | 8.11 |
| Aug 15, 2025 | 7.76 |
| Aug 14, 2025 | 7.71 |
| Aug 13, 2025 | 7.67 |
| Aug 12, 2025 | 8.14 |
| Aug 11, 2025 | 8.95 |
| Aug 8, 2025 | 9.30 |
| Aug 7, 2025 | 7.81 |
| Aug 6, 2025 | 7.10 |
| Aug 5, 2025 | 6.65 |
| Aug 4, 2025 | 7.40 |
| Aug 1, 2025 | 7.39 |
| Jul 31, 2025 | 7.30 |
| Jul 30, 2025 | 7.72 |
| Jul 29, 2025 | 8.45 |
| Jul 28, 2025 | 8.47 |
| Jul 25, 2025 | 8.17 |
| Jul 24, 2025 | 8.33 |
| Jul 23, 2025 | 8.56 |
| Jul 22, 2025 | 8.14 |
| Jul 21, 2025 | 7.76 |
| Jul 18, 2025 | 8.02 |
| Jul 17, 2025 | 8.03 |
| Jul 16, 2025 | 8.12 |
| Jul 15, 2025 | 8.40 |
| Jul 14, 2025 | 8.68 |
| Jul 11, 2025 | 8.66 |
| Jul 10, 2025 | 8.85 |
| Jul 9, 2025 | 9.41 |
| Jul 8, 2025 | 8.40 |
| Jul 7, 2025 | 8.64 |
| Jul 3, 2025 | 8.53 |
| Jul 2, 2025 | 8.33 |
| Jul 1, 2025 | 8.28 |
| Jun 30, 2025 | 8.40 |
| Jun 27, 2025 | 7.90 |
| Jun 26, 2025 | 7.73 |
| Jun 25, 2025 | 7.28 |
| Jun 24, 2025 | 7.35 |
| Jun 23, 2025 | 7.44 |
| Jun 20, 2025 | 7.07 |
| Jun 18, 2025 | 7.09 |
| Jun 17, 2025 | 6.91 |
| Jun 16, 2025 | 6.66 |
| Jun 13, 2025 | 7.08 |
| Jun 12, 2025 | 6.47 |
| Jun 11, 2025 | 6.18 |
| Jun 10, 2025 | 6.16 |
| Jun 9, 2025 | 6.15 |
| Jun 6, 2025 | 6.16 |
| Jun 5, 2025 | 5.95 |
| Jun 4, 2025 | 5.86 |
| Jun 3, 2025 | 5.91 |
| Jun 2, 2025 | 6.10 |
| May 30, 2025 | 5.41 |
| May 29, 2025 | 5.30 |
| May 28, 2025 | 5.04 |
| May 27, 2025 | 5.01 |
| May 23, 2025 | 4.95 |
| May 22, 2025 | 5.05 |
| May 21, 2025 | 4.99 |
| May 20, 2025 | 5.01 |
| May 19, 2025 | 5.09 |
| May 16, 2025 | 5.27 |
| May 15, 2025 | 5.34 |
| May 14, 2025 | 5.28 |
| May 13, 2025 | 5.31 |
| May 12, 2025 | 5.10 |
| May 9, 2025 | 4.84 |
| May 8, 2025 | 4.17 |
| May 7, 2025 | 4.14 |
| May 6, 2025 | 3.92 |
| May 5, 2025 | 4.02 |
| May 2, 2025 | 3.99 |
| May 1, 2025 | 3.88 |
| Apr 30, 2025 | 4.18 |
| Apr 29, 2025 | 4.00 |
| Apr 28, 2025 | 3.94 |
| Apr 25, 2025 | 3.77 |
| Apr 24, 2025 | 3.44 |
| Apr 23, 2025 | 3.52 |
| Apr 22, 2025 | 3.29 |
| Apr 21, 2025 | 3.23 |
| Apr 17, 2025 | 3.24 |
| Apr 16, 2025 | 3.24 |
| Apr 15, 2025 | 3.31 |
| Apr 14, 2025 | 3.35 |
| Apr 11, 2025 | 3.20 |
| Apr 10, 2025 | 3.23 |
| Apr 9, 2025 | 3.36 |
| Apr 8, 2025 | 3.20 |
| Apr 7, 2025 | 3.15 |
| Apr 4, 2025 | 2.80 |
| Apr 3, 2025 | 3.71 |
| Apr 2, 2025 | 3.84 |
| Apr 1, 2025 | 3.85 |
| Mar 31, 2025 | 3.68 |
| Mar 28, 2025 | 3.58 |
| Mar 27, 2025 | 4.00 |
| Mar 26, 2025 | 4.01 |
| Mar 25, 2025 | 4.00 |
| Mar 24, 2025 | 3.94 |
| Mar 21, 2025 | 4.29 |
| Mar 20, 2025 | 4.15 |
| Mar 19, 2025 | 4.22 |
| Mar 18, 2025 | 4.28 |
| Mar 17, 2025 | 4.26 |
| Mar 14, 2025 | 4.49 |
| Mar 13, 2025 | 4.53 |
| Mar 12, 2025 | 4.39 |
| Mar 11, 2025 | 4.39 |
| Mar 10, 2025 | 4.53 |
| Mar 7, 2025 | 4.82 |
| Mar 6, 2025 | 4.96 |
| Mar 5, 2025 | 4.92 |
| Mar 4, 2025 | 4.50 |
| Mar 3, 2025 | 4.50 |
| Feb 28, 2025 | 4.52 |
| Feb 27, 2025 | 4.66 |
| Feb 26, 2025 | 4.86 |
| Feb 25, 2025 | 4.83 |
| Feb 24, 2025 | 5.06 |
| Feb 21, 2025 | 5.22 |
| Feb 20, 2025 | 4.96 |
| Feb 19, 2025 | 5.00 |
| Feb 18, 2025 | 4.89 |
| Feb 14, 2025 | 4.90 |
| Feb 13, 2025 | 4.73 |
| Feb 12, 2025 | 4.68 |
| Feb 11, 2025 | 4.78 |
| Feb 10, 2025 | 4.76 |
| Feb 7, 2025 | 4.77 |
| Feb 6, 2025 | 4.71 |
| Feb 5, 2025 | 5.01 |
| Feb 4, 2025 | 4.68 |
| Feb 3, 2025 | 4.61 |
| Jan 31, 2025 | 4.46 |
| Jan 30, 2025 | 4.60 |
| Jan 29, 2025 | 4.51 |
| Jan 28, 2025 | 4.54 |
| Jan 27, 2025 | 4.43 |
| Jan 24, 2025 | 4.53 |
| Jan 23, 2025 | 4.47 |
| Jan 22, 2025 | 4.48 |
| Jan 21, 2025 | 4.38 |
| Jan 17, 2025 | 4.26 |
| Jan 16, 2025 | 4.32 |
| Jan 15, 2025 | 4.51 |
| Jan 14, 2025 | 4.50 |
| Jan 13, 2025 | 4.50 |
| Jan 10, 2025 | 4.54 |
| Jan 8, 2025 | 4.47 |
| Jan 7, 2025 | 4.50 |
| Jan 6, 2025 | 4.60 |
| Jan 3, 2025 | 4.55 |
| Jan 2, 2025 | 4.40 |
| Dec 31, 2024 | 4.45 |
| Dec 30, 2024 | 4.52 |
| Dec 27, 2024 | 4.48 |
| Dec 26, 2024 | 4.65 |
| Dec 24, 2024 | 4.62 |
| Dec 23, 2024 | 4.64 |
| Dec 20, 2024 | 4.64 |
| Dec 19, 2024 | 4.46 |
| Dec 18, 2024 | 4.46 |
| Dec 17, 2024 | 4.69 |
| Dec 16, 2024 | 4.89 |
| Dec 13, 2024 | 4.93 |
| Dec 12, 2024 | 5.09 |
| Dec 11, 2024 | 5.22 |
| Dec 10, 2024 | 5.20 |
| Dec 9, 2024 | 5.09 |
| Dec 6, 2024 | 4.85 |
| Dec 5, 2024 | 4.50 |
| Dec 4, 2024 | 4.90 |
| Dec 3, 2024 | 4.49 |
| Dec 2, 2024 | 4.95 |
| Nov 29, 2024 | 4.86 |
| Nov 27, 2024 | 4.79 |
| Nov 26, 2024 | 4.73 |
| Nov 25, 2024 | 4.60 |
| Nov 22, 2024 | 4.62 |
| Nov 21, 2024 | 4.55 |
| Nov 20, 2024 | 4.41 |
| Nov 19, 2024 | 4.41 |
| Nov 18, 2024 | 4.48 |
| Nov 15, 2024 | 4.67 |
| Nov 14, 2024 | 4.79 |
| Nov 13, 2024 | 5.35 |
| Nov 12, 2024 | 5.41 |
| Nov 11, 2024 | 5.29 |
| Nov 8, 2024 | 4.94 |
| Nov 7, 2024 | 5.13 |
| Nov 6, 2024 | 5.19 |
| Nov 5, 2024 | 5.40 |
| Nov 4, 2024 | 5.38 |
| Nov 1, 2024 | 5.46 |
| Oct 31, 2024 | 5.20 |
| Oct 30, 2024 | 5.02 |
| Oct 29, 2024 | 5.08 |
| Oct 28, 2024 | 5.05 |
| Oct 25, 2024 | 4.99 |
| Oct 24, 2024 | 5.11 |
| Oct 23, 2024 | 5.06 |
| Oct 22, 2024 | 4.77 |
| Oct 21, 2024 | 5.17 |
| Oct 18, 2024 | 5.28 |
| Oct 17, 2024 | 5.15 |
| Oct 16, 2024 | 4.76 |
| Oct 15, 2024 | 4.45 |
| Oct 14, 2024 | 4.39 |
| Oct 11, 2024 | 4.55 |
| Oct 10, 2024 | 4.45 |
| Oct 9, 2024 | 4.63 |
| Oct 8, 2024 | 4.14 |
| Oct 7, 2024 | 4.34 |
| Oct 4, 2024 | 4.50 |
| Oct 3, 2024 | 4.57 |
| Oct 2, 2024 | 4.42 |
| Oct 1, 2024 | 4.46 |
| Sep 30, 2024 | 4.49 |
| Sep 27, 2024 | 4.46 |
| Sep 26, 2024 | 4.57 |
| Sep 25, 2024 | 4.34 |
| Sep 24, 2024 | 4.35 |
| Sep 23, 2024 | 4.24 |
| Sep 20, 2024 | 4.34 |
| Sep 19, 2024 | 4.45 |
| Sep 18, 2024 | 4.36 |
| Sep 17, 2024 | 4.46 |
| Sep 16, 2024 | 4.39 |
| Sep 13, 2024 | 4.03 |
| Sep 12, 2024 | 3.93 |
| Sep 11, 2024 | 4.35 |
| Sep 10, 2024 | 4.20 |
| Sep 9, 2024 | 4.28 |
| Sep 6, 2024 | 4.31 |
| Sep 5, 2024 | 4.41 |
| Sep 4, 2024 | 4.47 |
| Sep 3, 2024 | 4.60 |
| Aug 30, 2024 | 4.49 |
| Aug 29, 2024 | 4.59 |
| Aug 28, 2024 | 4.66 |
| Aug 27, 2024 | 4.61 |
| Aug 26, 2024 | 4.69 |
| Aug 23, 2024 | 4.56 |
| Aug 22, 2024 | 4.40 |
| Aug 21, 2024 | 4.58 |
| Aug 20, 2024 | 4.56 |
| Aug 19, 2024 | 4.55 |
| Aug 16, 2024 | 4.63 |
| Aug 15, 2024 | 4.83 |
| Aug 14, 2024 | 4.79 |
| Aug 13, 2024 | 5.04 |
| Aug 12, 2024 | 4.68 |
| Aug 9, 2024 | 4.58 |
| Aug 8, 2024 | 4.24 |
| Aug 7, 2024 | 4.12 |
| Aug 6, 2024 | 4.10 |
| Aug 5, 2024 | 4.10 |
| Aug 2, 2024 | 4.19 |
| Aug 1, 2024 | 4.30 |
| Jul 31, 2024 | 4.43 |
| Jul 30, 2024 | 4.38 |
| Jul 29, 2024 | 4.34 |
| Jul 26, 2024 | 4.39 |
| Jul 25, 2024 | 4.03 |
| Jul 24, 2024 | 4.13 |
| Jul 23, 2024 | 4.08 |
| Jul 22, 2024 | 4.27 |
| Jul 19, 2024 | 4.47 |
| Jul 18, 2024 | 4.59 |
| Jul 17, 2024 | 4.48 |
| Jul 16, 2024 | 4.45 |
| Jul 15, 2024 | 4.31 |
| Jul 12, 2024 | 4.12 |
| Jul 11, 2024 | 4.04 |
| Jul 10, 2024 | 4.03 |
| Jul 9, 2024 | 4.02 |
| Jul 8, 2024 | 4.00 |
| Jul 5, 2024 | 3.94 |
| Jul 3, 2024 | 4.02 |
| Jul 2, 2024 | 4.00 |
| Jul 1, 2024 | 4.24 |
| Jun 28, 2024 | 4.12 |
| Jun 27, 2024 | 3.87 |
| Jun 26, 2024 | 3.73 |
| Jun 25, 2024 | 4.10 |
| Jun 24, 2024 | 4.10 |
| Jun 21, 2024 | 4.24 |
| Jun 20, 2024 | 4.36 |
| Jun 18, 2024 | 4.62 |
| Jun 17, 2024 | 4.60 |
| Jun 14, 2024 | 4.27 |
| Jun 13, 2024 | 4.21 |
| Jun 12, 2024 | 4.44 |
| Jun 11, 2024 | 4.43 |
| Jun 10, 2024 | 4.19 |
| Jun 7, 2024 | 4.57 |
| Jun 6, 2024 | 4.52 |
| Jun 5, 2024 | 4.80 |
| Jun 4, 2024 | 4.12 |
| Jun 3, 2024 | 3.60 |
| May 31, 2024 | 3.69 |
| May 30, 2024 | 3.71 |
| May 29, 2024 | 3.60 |
| May 28, 2024 | 3.68 |
| May 24, 2024 | 3.65 |
| May 23, 2024 | 3.70 |
| May 22, 2024 | 3.80 |
| May 21, 2024 | 3.81 |
| May 20, 2024 | 3.90 |
| May 17, 2024 | 3.95 |
| May 16, 2024 | 3.99 |
| May 15, 2024 | 3.83 |
| May 14, 2024 | 3.95 |
| May 13, 2024 | 4.00 |
| May 10, 2024 | 4.17 |
| May 9, 2024 | 4.30 |
| May 8, 2024 | 4.30 |
| May 7, 2024 | 4.10 |
| May 6, 2024 | 4.45 |
| May 3, 2024 | 4.20 |
| May 2, 2024 | 4.25 |
| May 1, 2024 | 4.38 |
| Apr 30, 2024 | 4.40 |
| Apr 29, 2024 | 4.29 |
| Apr 26, 2024 | 4.16 |
| Apr 25, 2024 | 3.98 |
| Apr 24, 2024 | 3.98 |
| Apr 23, 2024 | 4.02 |
| Apr 22, 2024 | 4.11 |
| Apr 19, 2024 | 3.86 |
| Apr 18, 2024 | 3.91 |
| Apr 17, 2024 | 3.41 |
| Apr 16, 2024 | 3.35 |
| Apr 15, 2024 | 3.43 |
| Apr 12, 2024 | 3.62 |
| Apr 11, 2024 | 3.71 |
| Apr 10, 2024 | 3.80 |
| Apr 9, 2024 | 3.88 |
| Apr 8, 2024 | 3.93 |
| Apr 5, 2024 | 4.15 |
| Apr 4, 2024 | 3.85 |
| Apr 3, 2024 | 4.20 |
| Apr 2, 2024 | 4.29 |
| Apr 1, 2024 | 4.22 |
| Mar 28, 2024 | 4.31 |
| Mar 27, 2024 | 4.28 |
| Mar 26, 2024 | 4.47 |
| Mar 25, 2024 | 4.47 |
| Mar 22, 2024 | 4.36 |
| Mar 21, 2024 | 4.54 |
| Mar 20, 2024 | 4.38 |
| Mar 19, 2024 | 4.17 |
| Mar 18, 2024 | 4.40 |
| Mar 15, 2024 | 4.45 |
| Mar 14, 2024 | 4.33 |
| Mar 13, 2024 | 4.86 |
| Mar 12, 2024 | 4.93 |
| Mar 11, 2024 | 5.10 |
| Mar 8, 2024 | 5.15 |
| Mar 7, 2024 | 5.72 |
| Mar 6, 2024 | 5.65 |
| Mar 5, 2024 | 5.30 |
| Mar 4, 2024 | 5.58 |
| Mar 1, 2024 | 5.70 |
| Feb 29, 2024 | 5.68 |
| Feb 28, 2024 | 5.42 |
| Feb 27, 2024 | 5.84 |
| Feb 26, 2024 | 5.75 |
| Feb 23, 2024 | 6.17 |
| Feb 22, 2024 | 5.02 |
| Feb 21, 2024 | 4.54 |
| Feb 20, 2024 | 4.50 |
| Feb 16, 2024 | 4.46 |
| Feb 15, 2024 | 4.49 |
| Feb 14, 2024 | 4.60 |
| Feb 13, 2024 | 4.65 |
| Feb 12, 2024 | 4.43 |
| Feb 9, 2024 | 4.53 |
| Feb 8, 2024 | 4.55 |
| Feb 7, 2024 | 4.54 |
| Feb 6, 2024 | 4.44 |
| Feb 5, 2024 | 4.45 |
| Feb 2, 2024 | 4.49 |
| Feb 1, 2024 | 4.94 |
| Jan 31, 2024 | 4.89 |
| Jan 30, 2024 | 5.77 |
| Jan 29, 2024 | 5.75 |
| Jan 26, 2024 | 5.98 |
| Jan 25, 2024 | 6.00 |
| Jan 24, 2024 | 6.01 |
| Jan 23, 2024 | 6.30 |
| Jan 22, 2024 | 6.40 |
| Jan 19, 2024 | 6.72 |
| Jan 18, 2024 | 6.52 |
| Jan 17, 2024 | 6.38 |
| Jan 16, 2024 | 6.90 |
| Jan 12, 2024 | 6.59 |
| Jan 11, 2024 | 6.26 |
| Jan 10, 2024 | 5.98 |
| Jan 9, 2024 | 5.90 |
| Jan 8, 2024 | 5.79 |
| Jan 5, 2024 | 5.61 |
| Jan 4, 2024 | 5.42 |
| Jan 3, 2024 | 5.51 |
| Jan 2, 2024 | 5.75 |
| Dec 29, 2023 | 5.28 |
| Dec 28, 2023 | 6.04 |
| Dec 27, 2023 | 5.95 |
| Dec 26, 2023 | 5.82 |
| Dec 22, 2023 | 5.70 |
| Dec 21, 2023 | 5.64 |
| Dec 20, 2023 | 5.67 |
| Dec 19, 2023 | 5.71 |
| Dec 18, 2023 | 5.15 |
| Dec 15, 2023 | 5.05 |
| Dec 14, 2023 | 5.10 |
| Dec 13, 2023 | 4.99 |
| Dec 12, 2023 | 5.08 |
| Dec 11, 2023 | 5.25 |
| Dec 8, 2023 | 5.38 |
| Dec 7, 2023 | 5.08 |
| Dec 6, 2023 | 5.18 |
| Dec 5, 2023 | 5.08 |
| Dec 4, 2023 | 5.11 |
| Dec 1, 2023 | 5.17 |
| Nov 30, 2023 | 5.03 |
| Nov 29, 2023 | 5.05 |
| Nov 28, 2023 | 5.10 |
| Nov 27, 2023 | 5.40 |
| Nov 24, 2023 | 5.78 |
| Nov 22, 2023 | 5.82 |
| Nov 21, 2023 | 5.82 |
| Nov 20, 2023 | 5.94 |
| Nov 17, 2023 | 5.82 |
| Nov 16, 2023 | 5.75 |
| Nov 15, 2023 | 6.16 |
| Nov 14, 2023 | 5.95 |
| Nov 13, 2023 | 6.44 |
| Nov 10, 2023 | 5.00 |
| Nov 9, 2023 | 4.80 |
| Nov 8, 2023 | 4.79 |
| Nov 7, 2023 | 4.53 |
| Nov 6, 2023 | 4.34 |
| Nov 3, 2023 | 4.33 |
| Nov 2, 2023 | 4.23 |
| Nov 1, 2023 | 4.20 |
| Oct 31, 2023 | 4.05 |
| Oct 30, 2023 | 4.18 |
| Oct 27, 2023 | 4.05 |
| Oct 26, 2023 | 4.05 |
| Oct 25, 2023 | 4.14 |
| Oct 24, 2023 | 4.09 |
| Oct 23, 2023 | 3.99 |
| Oct 20, 2023 | 4.01 |
| Oct 19, 2023 | 3.79 |
| Oct 18, 2023 | 3.94 |
| Oct 17, 2023 | 3.91 |
| Oct 16, 2023 | 3.98 |
| Oct 13, 2023 | 3.98 |
| Oct 12, 2023 | 3.94 |
| Oct 11, 2023 | 4.19 |
| Oct 10, 2023 | 4.39 |
| Oct 9, 2023 | 4.45 |
| Oct 6, 2023 | 4.49 |
| Oct 5, 2023 | 4.17 |
| Oct 4, 2023 | 4.48 |
| Oct 3, 2023 | 4.50 |
| Oct 2, 2023 | 4.50 |
| Sep 29, 2023 | 4.48 |
| Sep 28, 2023 | 4.13 |
| Sep 27, 2023 | 4.00 |
| Sep 26, 2023 | 3.80 |
| Sep 25, 2023 | 3.53 |
| Sep 22, 2023 | 3.55 |
| Sep 21, 2023 | 3.65 |
| Sep 20, 2023 | 3.78 |
| Sep 19, 2023 | 3.78 |
| Sep 18, 2023 | 3.74 |
| Sep 15, 2023 | 3.83 |
| Sep 14, 2023 | 3.83 |
| Sep 13, 2023 | 3.58 |
| Sep 12, 2023 | 3.58 |
| Sep 11, 2023 | 3.41 |
| Sep 8, 2023 | 3.52 |
| Sep 7, 2023 | 3.56 |
| Sep 6, 2023 | 3.45 |
| Sep 5, 2023 | 3.51 |
| Sep 1, 2023 | 3.43 |
| Aug 31, 2023 | 3.07 |
| Aug 30, 2023 | 3.30 |
| Aug 29, 2023 | 3.24 |
| Aug 28, 2023 | 3.31 |
| Aug 25, 2023 | 3.64 |
| Aug 24, 2023 | 3.72 |
| Aug 23, 2023 | 3.87 |
| Aug 22, 2023 | 3.91 |
| Aug 21, 2023 | 4.15 |
| Aug 18, 2023 | 4.21 |
| Aug 17, 2023 | 4.51 |
| Aug 16, 2023 | 4.85 |
| Aug 15, 2023 | 4.43 |
| Aug 14, 2023 | 4.54 |
| Aug 11, 2023 | 4.46 |
| Aug 10, 2023 | 4.32 |
| Aug 9, 2023 | 4.62 |
| Aug 8, 2023 | 4.77 |
| Aug 7, 2023 | 4.85 |
| Aug 4, 2023 | 4.87 |
| Aug 3, 2023 | 4.92 |
| Aug 2, 2023 | 4.56 |
| Aug 1, 2023 | 4.74 |
| Jul 31, 2023 | 4.82 |
| Jul 28, 2023 | 4.75 |
| Jul 27, 2023 | 4.80 |
| Jul 26, 2023 | 4.90 |
| Jul 25, 2023 | 4.90 |
| Jul 24, 2023 | 4.92 |
| Jul 21, 2023 | 4.92 |
| Jul 20, 2023 | 4.48 |
| Jul 19, 2023 | 4.41 |
| Jul 18, 2023 | 4.42 |
| Jul 17, 2023 | 4.44 |
| Jul 14, 2023 | 4.38 |
| Jul 13, 2023 | 4.53 |
| Jul 12, 2023 | 4.67 |
| Jul 11, 2023 | 4.82 |
| Jul 10, 2023 | 4.48 |
| Jul 7, 2023 | 4.52 |
| Jul 6, 2023 | 4.30 |
| Jul 5, 2023 | 4.53 |
| Jul 3, 2023 | 4.84 |
| Jun 30, 2023 | 4.76 |
| Jun 29, 2023 | 4.70 |
| Jun 28, 2023 | 4.71 |
| Jun 27, 2023 | 4.91 |
| Jun 26, 2023 | 5.06 |
| Jun 23, 2023 | 4.82 |
| Jun 22, 2023 | 4.69 |
| Jun 21, 2023 | 4.87 |
| Jun 20, 2023 | 4.83 |
| Jun 16, 2023 | 3.50 |
| Jun 15, 2023 | 3.08 |
| Jun 14, 2023 | 3.13 |
| Jun 13, 2023 | 3.16 |
| Jun 12, 2023 | 2.95 |
| Jun 9, 2023 | 2.94 |
| Jun 8, 2023 | 2.87 |
| Jun 7, 2023 | 2.81 |
| Jun 6, 2023 | 2.82 |
| Jun 5, 2023 | 3.00 |
| Jun 2, 2023 | 3.08 |
| Jun 1, 2023 | 2.99 |
| May 31, 2023 | 3.09 |
| May 30, 2023 | 3.13 |
| May 26, 2023 | 3.64 |
| May 25, 2023 | 3.67 |
| May 24, 2023 | 3.65 |
| May 23, 2023 | 3.60 |
| May 22, 2023 | 3.78 |
| May 19, 2023 | 3.59 |
| May 18, 2023 | 3.78 |
| May 17, 2023 | 3.56 |
| May 16, 2023 | 3.72 |
| May 15, 2023 | 3.96 |
| May 12, 2023 | 4.51 |
| May 11, 2023 | 4.54 |
| May 10, 2023 | 4.73 |
| May 9, 2023 | 4.37 |
| May 8, 2023 | 4.66 |
| May 5, 2023 | 4.47 |
| May 4, 2023 | 4.33 |
| May 3, 2023 | 4.39 |
| May 2, 2023 | 4.38 |
| May 1, 2023 | 4.42 |
| Apr 28, 2023 | 4.39 |
| Apr 27, 2023 | 4.53 |
| Apr 26, 2023 | 4.81 |
| Apr 25, 2023 | 5.07 |
| Apr 24, 2023 | 5.31 |
| Apr 21, 2023 | 4.80 |
| Apr 20, 2023 | 4.90 |
| Apr 19, 2023 | 4.95 |
| Apr 18, 2023 | 4.43 |
| Apr 17, 2023 | 4.66 |
| Apr 14, 2023 | 4.24 |
| Apr 13, 2023 | 4.39 |
| Apr 12, 2023 | 4.40 |
| Apr 11, 2023 | 4.44 |
| Apr 10, 2023 | 4.45 |
| Apr 6, 2023 | 4.47 |
| Apr 5, 2023 | 4.37 |
| Apr 4, 2023 | 4.38 |
| Apr 3, 2023 | 4.36 |
| Mar 31, 2023 | 4.54 |
| Mar 30, 2023 | 4.50 |
| Mar 29, 2023 | 4.57 |
| Mar 28, 2023 | 4.45 |
| Mar 27, 2023 | 4.63 |
| Mar 24, 2023 | 4.74 |
| Mar 23, 2023 | 4.81 |
| Mar 22, 2023 | 5.09 |
| Mar 21, 2023 | 4.77 |
| Mar 20, 2023 | 4.49 |
| Mar 17, 2023 | 4.89 |
| Mar 16, 2023 | 4.90 |
| Mar 15, 2023 | 4.62 |
| Mar 14, 2023 | 5.04 |
| Mar 13, 2023 | 5.20 |
| Mar 10, 2023 | 5.67 |
| Mar 9, 2023 | 6.17 |
| Mar 8, 2023 | 6.86 |
| Mar 7, 2023 | 6.58 |
| Mar 6, 2023 | 6.16 |
| Mar 3, 2023 | 6.02 |
| Mar 2, 2023 | 6.02 |
| Mar 1, 2023 | 5.08 |
| Feb 28, 2023 | 5.14 |
| Feb 27, 2023 | 5.36 |
| Feb 24, 2023 | 5.01 |
| Feb 23, 2023 | 4.74 |
| Feb 22, 2023 | 4.87 |
| Feb 21, 2023 | 5.57 |
| Feb 17, 2023 | 4.77 |
| Feb 16, 2023 | 4.67 |
| Feb 15, 2023 | 4.74 |
| Feb 14, 2023 | 4.76 |
| Feb 13, 2023 | 4.76 |
| Feb 10, 2023 | 4.37 |
| Feb 9, 2023 | 4.54 |
| Feb 8, 2023 | 4.78 |
| Feb 7, 2023 | 5.00 |
| Feb 6, 2023 | 5.29 |
| Feb 3, 2023 | 5.44 |
| Feb 2, 2023 | 5.90 |
| Feb 1, 2023 | 5.39 |
| Jan 31, 2023 | 5.72 |
| Jan 30, 2023 | 5.60 |
| Jan 27, 2023 | 5.59 |
| Jan 26, 2023 | 5.77 |
| Jan 25, 2023 | 6.45 |
| Jan 24, 2023 | 6.86 |
| Jan 23, 2023 | 7.42 |
| Jan 20, 2023 | 7.56 |
| Jan 19, 2023 | 7.98 |
| Jan 18, 2023 | 7.96 |
| Jan 17, 2023 | 8.86 |
| Jan 13, 2023 | 8.40 |
| Jan 12, 2023 | 8.62 |
| Jan 11, 2023 | 8.78 |
| Jan 10, 2023 | 9.10 |
| Jan 9, 2023 | 8.89 |
| Jan 6, 2023 | 8.40 |
| Jan 5, 2023 | 8.06 |
| Jan 4, 2023 | 8.58 |
| Jan 3, 2023 | 7.98 |
| Dec 30, 2022 | 7.83 |
| Dec 29, 2022 | 8.07 |
| Dec 28, 2022 | 7.84 |
| Dec 27, 2022 | 8.40 |
| Dec 23, 2022 | 9.57 |
| Dec 22, 2022 | 10.10 |
| Dec 21, 2022 | 10.64 |
| Dec 20, 2022 | 10.66 |
| Dec 19, 2022 | 10.43 |
| Dec 16, 2022 | 12.34 |
| Dec 15, 2022 | 8.96 |
| Dec 14, 2022 | 9.31 |
| Dec 13, 2022 | 9.08 |
| Dec 12, 2022 | 8.91 |
| Dec 9, 2022 | 9.38 |
| Dec 8, 2022 | 10.10 |
| Dec 7, 2022 | 9.89 |
| Dec 6, 2022 | 11.11 |
| Dec 5, 2022 | 11.23 |
| Dec 2, 2022 | 10.82 |
| Dec 1, 2022 | 11.22 |
| Nov 30, 2022 | 11.62 |
| Nov 29, 2022 | 12.77 |
| Nov 28, 2022 | 12.09 |
| Nov 25, 2022 | 11.76 |
| Nov 23, 2022 | 11.90 |
| Nov 22, 2022 | 11.94 |
| Nov 21, 2022 | 10.50 |
| Nov 18, 2022 | 12.46 |
| Nov 17, 2022 | 13.58 |
| Nov 16, 2022 | 14.14 |
| Nov 15, 2022 | 13.54 |
| Nov 14, 2022 | 14.70 |
| Nov 11, 2022 | 14.14 |
| Nov 10, 2022 | 14.70 |
| Nov 9, 2022 | 12.95 |
| Nov 8, 2022 | 13.52 |
| Nov 7, 2022 | 14.00 |
| Nov 4, 2022 | 12.34 |
| Nov 3, 2022 | 12.33 |
| Nov 2, 2022 | 13.31 |
| Nov 1, 2022 | 14.70 |
| Oct 31, 2022 | 13.40 |
| Oct 28, 2022 | 13.88 |
| Oct 27, 2022 | 13.30 |
| Oct 26, 2022 | 14.00 |
| Oct 25, 2022 | 14.00 |
| Oct 24, 2022 | 13.93 |
| Oct 21, 2022 | 14.14 |
| Oct 20, 2022 | 14.00 |
| Oct 19, 2022 | 14.14 |
| Oct 18, 2022 | 14.98 |
| Oct 17, 2022 | 14.28 |
| Oct 14, 2022 | 13.44 |
| Oct 13, 2022 | 15.68 |
| Oct 12, 2022 | 15.12 |
| Oct 11, 2022 | 15.26 |
| Oct 10, 2022 | 14.84 |
| Oct 7, 2022 | 14.98 |
| Oct 6, 2022 | 14.84 |
| Oct 5, 2022 | 15.40 |
| Oct 4, 2022 | 15.12 |
| Oct 3, 2022 | 15.54 |
| Sep 30, 2022 | 14.98 |
| Sep 29, 2022 | 16.24 |
| Sep 28, 2022 | 18.06 |
| Sep 27, 2022 | 14.70 |
| Sep 26, 2022 | 15.54 |
| Sep 23, 2022 | 14.56 |
| Sep 22, 2022 | 15.26 |
| Sep 21, 2022 | 16.66 |
| Sep 20, 2022 | 17.22 |
| Sep 19, 2022 | 17.50 |
| Sep 16, 2022 | 18.06 |
| Sep 15, 2022 | 19.88 |
| Sep 14, 2022 | 21.14 |
| Sep 13, 2022 | 21.98 |
| Sep 12, 2022 | 22.96 |
| Sep 9, 2022 | 24.36 |
| Sep 8, 2022 | 23.52 |
| Sep 7, 2022 | 22.82 |
| Sep 6, 2022 | 22.26 |
| Sep 2, 2022 | 23.80 |
| Sep 1, 2022 | 23.24 |
| Aug 31, 2022 | 22.68 |
| Aug 30, 2022 | 22.40 |
| Aug 29, 2022 | 21.56 |
| Aug 26, 2022 | 22.26 |
| Aug 25, 2022 | 23.10 |
| Aug 24, 2022 | 23.10 |
| Aug 23, 2022 | 22.82 |
| Aug 22, 2022 | 24.64 |
| Aug 19, 2022 | 29.40 |
| Aug 18, 2022 | 33.04 |
| Aug 17, 2022 | 33.60 |
| Aug 16, 2022 | 30.52 |
| Aug 15, 2022 | 32.20 |
| Aug 12, 2022 | 29.96 |
| Aug 11, 2022 | 29.96 |
| Aug 10, 2022 | 30.52 |
| Aug 9, 2022 | 29.54 |
| Aug 8, 2022 | 29.96 |
| Aug 5, 2022 | 32.34 |
| Aug 4, 2022 | 30.80 |
| Aug 3, 2022 | 29.26 |
| Aug 2, 2022 | 28.98 |
| Aug 1, 2022 | 29.68 |
| Jul 29, 2022 | 29.82 |
| Jul 28, 2022 | 29.26 |
| Jul 27, 2022 | 27.16 |
| Jul 26, 2022 | 27.30 |
| Jul 25, 2022 | 25.20 |
| Jul 22, 2022 | 28.00 |
| Jul 21, 2022 | 29.82 |
| Jul 20, 2022 | 28.28 |
| Jul 19, 2022 | 26.32 |
| Jul 18, 2022 | 25.62 |
| Jul 15, 2022 | 26.46 |
| Jul 14, 2022 | 24.78 |
| Jul 13, 2022 | 25.20 |
| Jul 12, 2022 | 24.78 |
| Jul 11, 2022 | 26.04 |
| Jul 8, 2022 | 26.60 |
| Jul 7, 2022 | 26.18 |
| Jul 6, 2022 | 24.92 |
| Jul 5, 2022 | 24.78 |
| Jul 1, 2022 | 24.64 |
| Jun 30, 2022 | 23.80 |
| Jun 29, 2022 | 23.10 |
| Jun 28, 2022 | 23.94 |
| Jun 27, 2022 | 26.18 |
| Jun 24, 2022 | 26.60 |
| Jun 23, 2022 | 28.00 |
| Jun 22, 2022 | 28.00 |
| Jun 21, 2022 | 28.70 |
| Jun 17, 2022 | 32.76 |
| Jun 16, 2022 | 32.06 |
| Jun 15, 2022 | 31.92 |
| Jun 14, 2022 | 29.96 |
| Jun 13, 2022 | 25.48 |
| Jun 10, 2022 | 30.80 |
| Jun 9, 2022 | 32.48 |
| Jun 8, 2022 | 40.88 |
| Jun 7, 2022 | 40.74 |
| Jun 6, 2022 | 47.04 |
| Jun 3, 2022 | 72.94 |
| Jun 2, 2022 | 70.00 |
| Jun 1, 2022 | 68.74 |
| May 31, 2022 | 67.20 |
| May 27, 2022 | 62.16 |
| May 26, 2022 | 57.54 |
| May 25, 2022 | 56.00 |
| May 24, 2022 | 52.50 |
| May 23, 2022 | 52.64 |
| May 20, 2022 | 50.82 |
| May 19, 2022 | 53.90 |
| May 18, 2022 | 53.48 |
| May 17, 2022 | 53.62 |
| May 16, 2022 | 53.06 |
| May 13, 2022 | 49.14 |
| May 12, 2022 | 48.58 |
| May 11, 2022 | 44.10 |
| May 10, 2022 | 42.84 |
| May 9, 2022 | 50.82 |
| May 6, 2022 | 56.14 |
| May 5, 2022 | 56.56 |
| May 4, 2022 | 56.14 |
| May 3, 2022 | 53.90 |
| May 2, 2022 | 55.72 |
| Apr 29, 2022 | 52.22 |
| Apr 28, 2022 | 53.06 |
| Apr 27, 2022 | 52.64 |
| Apr 26, 2022 | 50.12 |
| Apr 25, 2022 | 55.58 |
| Apr 22, 2022 | 54.04 |
| Apr 21, 2022 | 60.34 |
| Apr 20, 2022 | 62.86 |
| Apr 19, 2022 | 61.18 |
| Apr 18, 2022 | 59.08 |
| Apr 14, 2022 | 60.34 |
| Apr 13, 2022 | 58.66 |
| Apr 12, 2022 | 57.40 |
| Apr 11, 2022 | 58.66 |
| Apr 8, 2022 | 62.44 |
| Apr 7, 2022 | 62.30 |
| Apr 6, 2022 | 59.08 |
| Apr 5, 2022 | 65.10 |
| Apr 4, 2022 | 65.10 |
| Apr 1, 2022 | 66.78 |
| Mar 31, 2022 | 62.30 |
| Mar 30, 2022 | 60.76 |
| Mar 29, 2022 | 57.96 |
| Mar 28, 2022 | 59.64 |
| Mar 25, 2022 | 61.18 |
| Mar 24, 2022 | 61.32 |
| Mar 23, 2022 | 57.82 |
| Mar 22, 2022 | 52.64 |
| Mar 21, 2022 | 50.12 |
| Mar 18, 2022 | 44.80 |
| Mar 17, 2022 | 45.78 |
| Mar 16, 2022 | 43.26 |
| Mar 15, 2022 | 36.40 |
| Mar 14, 2022 | 31.92 |
| Mar 11, 2022 | 31.78 |
| Mar 10, 2022 | 31.50 |
| Mar 9, 2022 | 29.96 |
| Mar 8, 2022 | 30.80 |
| Mar 7, 2022 | 34.58 |
| Mar 4, 2022 | 34.58 |
| Mar 3, 2022 | 33.32 |
| Mar 2, 2022 | 34.30 |
| Mar 1, 2022 | 34.02 |
| Feb 28, 2022 | 36.82 |
| Feb 25, 2022 | 32.48 |
| Feb 24, 2022 | 30.52 |
| Feb 23, 2022 | 24.64 |
| Feb 22, 2022 | 23.24 |
| Feb 18, 2022 | 22.40 |
| Feb 17, 2022 | 23.38 |
| Feb 16, 2022 | 24.78 |
| Feb 15, 2022 | 25.62 |
| Feb 14, 2022 | 24.50 |
| Feb 11, 2022 | 25.34 |
| Feb 10, 2022 | 25.62 |
| Feb 9, 2022 | 26.18 |
| Feb 8, 2022 | 26.04 |
| Feb 7, 2022 | 26.60 |
| Feb 4, 2022 | 26.04 |
| Feb 3, 2022 | 26.32 |
| Feb 2, 2022 | 27.44 |
| Feb 1, 2022 | 27.44 |
| Jan 31, 2022 | 25.90 |
| Jan 28, 2022 | 24.22 |
| Jan 27, 2022 | 24.36 |
| Jan 26, 2022 | 25.90 |
| Jan 25, 2022 | 26.46 |
| Jan 24, 2022 | 26.74 |
| Jan 21, 2022 | 26.32 |
| Jan 20, 2022 | 26.74 |
| Jan 19, 2022 | 27.72 |
| Jan 18, 2022 | 28.70 |
| Jan 14, 2022 | 31.08 |
| Jan 13, 2022 | 31.36 |
| Jan 12, 2022 | 32.34 |
| Jan 11, 2022 | 32.62 |
| Jan 10, 2022 | 32.48 |
| Jan 7, 2022 | 34.72 |
| Jan 6, 2022 | 37.52 |
| Jan 5, 2022 | 36.54 |
| Jan 4, 2022 | 37.52 |
| Jan 3, 2022 | 39.06 |
| Dec 31, 2021 | 37.38 |
| Dec 30, 2021 | 36.12 |
| Dec 29, 2021 | 36.54 |
| Dec 28, 2021 | 37.94 |
| Dec 27, 2021 | 40.18 |
| Dec 23, 2021 | 40.74 |
| Dec 22, 2021 | 39.48 |
| Dec 21, 2021 | 37.80 |
| Dec 20, 2021 | 41.16 |
| Dec 17, 2021 | 42.14 |
| Dec 16, 2021 | 42.28 |
| Dec 15, 2021 | 46.62 |
| Dec 14, 2021 | 46.90 |
| Dec 13, 2021 | 50.68 |
| Dec 10, 2021 | 53.20 |
| Dec 9, 2021 | 52.92 |
| Dec 8, 2021 | 55.72 |
| Dec 7, 2021 | 56.42 |
| Dec 6, 2021 | 53.90 |
| Dec 3, 2021 | 55.30 |
| Dec 2, 2021 | 56.98 |
| Dec 1, 2021 | 57.54 |
| Nov 30, 2021 | 63.42 |
| Nov 29, 2021 | 60.06 |
| Nov 26, 2021 | 63.56 |
| Nov 24, 2021 | 60.48 |
| Nov 23, 2021 | 54.74 |
| Nov 22, 2021 | 55.86 |
| Nov 19, 2021 | 56.00 |
| Nov 18, 2021 | 57.54 |
| Nov 17, 2021 | 62.86 |
| Nov 16, 2021 | 63.28 |
| Nov 15, 2021 | 65.38 |
| Nov 12, 2021 | 70.00 |
| Nov 11, 2021 | 61.88 |
| Nov 10, 2021 | 60.20 |
| Nov 9, 2021 | 53.34 |
| Nov 8, 2021 | 53.34 |
| Nov 5, 2021 | 51.94 |
| Nov 4, 2021 | 56.28 |
| Nov 3, 2021 | 52.78 |
| Nov 2, 2021 | 49.98 |
| Nov 1, 2021 | 52.22 |
| Oct 29, 2021 | 50.12 |
| Oct 28, 2021 | 50.54 |
| Oct 27, 2021 | 50.96 |
| Oct 26, 2021 | 50.26 |
| Oct 25, 2021 | 51.66 |
| Oct 22, 2021 | 52.64 |
| Oct 21, 2021 | 53.76 |
| Oct 20, 2021 | 53.20 |
| Oct 19, 2021 | 53.76 |
| Oct 18, 2021 | 54.74 |
| Oct 15, 2021 | 53.90 |
| Oct 14, 2021 | 55.58 |
| Oct 13, 2021 | 55.86 |
| Oct 12, 2021 | 55.72 |
| Oct 11, 2021 | 56.98 |
| Oct 8, 2021 | 59.64 |
| Oct 7, 2021 | 61.18 |
| Oct 6, 2021 | 60.48 |
| Oct 5, 2021 | 57.54 |
| Oct 4, 2021 | 58.66 |
| Oct 1, 2021 | 76.72 |
| Sep 30, 2021 | 78.26 |
| Sep 29, 2021 | 79.66 |
| Sep 28, 2021 | 79.38 |
| Sep 27, 2021 | 78.96 |
| Sep 24, 2021 | 77.42 |
| Sep 23, 2021 | 78.96 |
| Sep 22, 2021 | 78.68 |
| Sep 21, 2021 | 77.84 |
| Sep 20, 2021 | 84.14 |
| Sep 17, 2021 | 76.02 |
| Sep 16, 2021 | 75.32 |
| Sep 15, 2021 | 77.14 |
| Sep 14, 2021 | 75.32 |
| Sep 13, 2021 | 78.26 |
| Sep 10, 2021 | 83.16 |
| Sep 9, 2021 | 84.14 |
| Sep 8, 2021 | 85.96 |
| Sep 7, 2021 | 92.40 |
| Sep 3, 2021 | 90.30 |
| Sep 2, 2021 | 87.08 |
| Sep 1, 2021 | 85.82 |
| Aug 31, 2021 | 85.96 |
| Aug 30, 2021 | 88.90 |
| Aug 27, 2021 | 85.26 |
| Aug 26, 2021 | 92.26 |
| Aug 25, 2021 | 91.70 |
| Aug 24, 2021 | 126.28 |
| Aug 23, 2021 | 128.24 |
| Aug 20, 2021 | 135.10 |
| Aug 19, 2021 | 138.60 |
| Aug 18, 2021 | 134.96 |
| Aug 17, 2021 | 129.36 |
| Aug 16, 2021 | 126.00 |
| Aug 13, 2021 | 144.48 |
| Aug 12, 2021 | 141.12 |
| Aug 11, 2021 | 139.44 |
| Aug 10, 2021 | 138.32 |
| Aug 9, 2021 | 128.66 |
| Aug 6, 2021 | 133.00 |
| Aug 5, 2021 | 128.80 |
| Aug 4, 2021 | 126.56 |
| Aug 3, 2021 | 134.40 |
| Aug 2, 2021 | 138.60 |
| Jul 30, 2021 | 138.74 |
| Jul 29, 2021 | 139.02 |
| Jul 28, 2021 | 133.84 |
| Jul 27, 2021 | 131.88 |
| Jul 26, 2021 | 130.20 |
| Jul 23, 2021 | 120.68 |
| Jul 22, 2021 | 112.28 |
| Jul 21, 2021 | 112.00 |
| Jul 20, 2021 | 124.18 |
| Jul 19, 2021 | 129.50 |
| Jul 16, 2021 | 127.40 |
| Jul 15, 2021 | 123.76 |
| Jul 14, 2021 | 116.48 |
| Jul 13, 2021 | 127.12 |
| Jul 12, 2021 | 136.36 |
| Jul 9, 2021 | 136.78 |
| Jul 8, 2021 | 139.58 |
| Jul 7, 2021 | 139.58 |
| Jul 6, 2021 | 139.58 |
| Jul 2, 2021 | 139.58 |
| Jul 1, 2021 | 139.72 |
| Jun 30, 2021 | 139.72 |
| Jun 29, 2021 | 140.00 |
| Jun 28, 2021 | 139.72 |
| Jun 25, 2021 | 139.58 |
| Jun 24, 2021 | 139.58 |
| Jun 23, 2021 | 139.72 |
| Jun 22, 2021 | 139.72 |
| Jun 21, 2021 | 139.72 |
| Jun 18, 2021 | 139.72 |
| Jun 17, 2021 | 139.72 |
| Jun 16, 2021 | 140.00 |
| Jun 15, 2021 | 140.14 |
| Jun 14, 2021 | 139.72 |
| Jun 11, 2021 | 139.86 |
| Jun 10, 2021 | 140.14 |
| Jun 9, 2021 | 140.00 |
| Jun 8, 2021 | 139.72 |
| Jun 7, 2021 | 139.44 |
| Jun 4, 2021 | 139.44 |
| Jun 3, 2021 | 139.44 |
| Jun 2, 2021 | 139.44 |
| Jun 1, 2021 | 140.00 |
| May 28, 2021 | 139.16 |
| May 27, 2021 | 139.02 |
| May 26, 2021 | 139.72 |
| May 25, 2021 | 139.86 |
| May 24, 2021 | 139.86 |
| May 21, 2021 | 140.28 |
| May 20, 2021 | 139.58 |
| May 19, 2021 | 140.00 |
| May 18, 2021 | 139.86 |
| May 17, 2021 | 139.58 |
| May 14, 2021 | 139.02 |
| May 13, 2021 | 139.16 |
| May 12, 2021 | 139.16 |
| May 11, 2021 | 139.30 |
| May 10, 2021 | 140.00 |
| May 7, 2021 | 139.72 |
| May 6, 2021 | 139.86 |
| May 5, 2021 | 139.72 |
| May 4, 2021 | 139.72 |
| May 3, 2021 | 139.30 |
| Apr 30, 2021 | 139.44 |
| Apr 29, 2021 | 138.74 |
| Apr 28, 2021 | 139.02 |
| Apr 27, 2021 | 139.02 |
| Apr 26, 2021 | 139.02 |
| Apr 23, 2021 | 139.02 |
| Apr 22, 2021 | 138.18 |
| Apr 21, 2021 | 138.32 |
| Apr 20, 2021 | 138.18 |
| Apr 19, 2021 | 138.46 |
| Apr 16, 2021 | 139.02 |
| Apr 15, 2021 | 138.88 |
| Apr 14, 2021 | 139.02 |
| Apr 13, 2021 | 139.02 |
| Apr 12, 2021 | 138.95 |
| Apr 9, 2021 | 138.95 |
| Apr 8, 2021 | 138.88 |
| Apr 7, 2021 | 139.02 |
| Apr 6, 2021 | 139.16 |
| Apr 5, 2021 | 138.60 |
| Apr 1, 2021 | 138.60 |
| Mar 31, 2021 | 138.74 |
| Mar 30, 2021 | 139.30 |
| Mar 29, 2021 | 139.02 |
| Mar 26, 2021 | 138.18 |
| Mar 25, 2021 | 138.04 |
| Mar 24, 2021 | 138.32 |
| Mar 23, 2021 | 138.46 |
| Mar 22, 2021 | 139.72 |
| Mar 19, 2021 | 139.29 |
| Mar 18, 2021 | 139.02 |
| Mar 17, 2021 | 139.58 |
| Mar 16, 2021 | 139.02 |
| Mar 15, 2021 | 139.16 |
| Mar 12, 2021 | 140.28 |
| Mar 11, 2021 | 139.86 |
| Mar 10, 2021 | 140.42 |
| Mar 9, 2021 | 140.35 |
| Mar 8, 2021 | 140.70 |
| Mar 5, 2021 | 140.70 |
| Mar 4, 2021 | 139.58 |
| Mar 3, 2021 | 138.46 |
| Mar 2, 2021 | 140.70 |
| Mar 1, 2021 | 142.66 |
| Feb 26, 2021 | 141.96 |
| Feb 25, 2021 | 142.24 |
| Feb 24, 2021 | 149.52 |
| Feb 23, 2021 | 141.96 |
| Feb 22, 2021 | 147.00 |
| Feb 19, 2021 | 147.00 |
| Feb 18, 2021 | 148.96 |
| Feb 17, 2021 | 146.44 |
| Feb 16, 2021 | 145.18 |
| Feb 12, 2021 | 148.26 |
| Feb 11, 2021 | 147.84 |
| Feb 10, 2021 | 147.00 |
| Feb 9, 2021 | 147.14 |
| Feb 8, 2021 | 147.00 |
| Feb 5, 2021 | 150.78 |
| Feb 4, 2021 | 150.08 |
| Feb 3, 2021 | 146.72 |
| Feb 2, 2021 | 145.60 |
| Feb 1, 2021 | 144.90 |
| Jan 29, 2021 | 144.20 |
| Jan 28, 2021 | 144.90 |
| Jan 27, 2021 | 144.20 |
| Jan 26, 2021 | 144.20 |
| Jan 25, 2021 | 145.88 |
| Jan 22, 2021 | 146.30 |
| Jan 21, 2021 | 144.34 |
| Jan 20, 2021 | 145.18 |
| Jan 19, 2021 | 145.74 |
| Jan 15, 2021 | 145.88 |
| Jan 14, 2021 | 144.34 |
| Jan 13, 2021 | 143.36 |
| Jan 12, 2021 | 144.76 |
| Jan 11, 2021 | 145.04 |
| Jan 8, 2021 | 144.23 |
| Jan 7, 2021 | 143.22 |
| Jan 6, 2021 | 141.68 |
| Jan 5, 2021 | 141.54 |
| Jan 4, 2021 | 141.96 |
| Dec 31, 2020 | 142.38 |
| Dec 30, 2020 | 142.11 |
| Dec 29, 2020 | 142.10 |
| Dec 28, 2020 | 140.98 |
| Dec 24, 2020 | 140.84 |
| Dec 23, 2020 | 140.00 |
| Dec 22, 2020 | 140.70 |
| Dec 21, 2020 | 139.68 |
| Dec 18, 2020 | 139.58 |
| Dec 17, 2020 | 138.60 |
| Dec 16, 2020 | 138.32 |
| Dec 15, 2020 | 138.46 |
| Dec 14, 2020 | 138.18 |
| Dec 11, 2020 | 139.30 |
| Dec 10, 2020 | 138.60 |
| Dec 9, 2020 | 138.04 |
| Dec 8, 2020 | 137.62 |
| Dec 7, 2020 | 138.18 |
| Dec 4, 2020 | 136.78 |
| Dec 3, 2020 | 136.08 |
| Dec 2, 2020 | 136.82 |
| Dec 1, 2020 | 136.63 |
| Nov 30, 2020 | 136.50 |
| Nov 27, 2020 | 136.50 |
| Nov 24, 2020 | 135.24 |
| Nov 23, 2020 | 136.36 |
| Nov 20, 2020 | 136.36 |
| Nov 19, 2020 | 136.92 |
| Nov 18, 2020 | 135.38 |
| Nov 17, 2020 | 135.10 |
| Nov 12, 2020 | 134.96 |
| Nov 11, 2020 | 134.96 |
| Nov 5, 2020 | 135.80 |