Owlet (OWLT) EV to FCF (2020 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to FCF |
|---|---|---|---|---|---|
| 1 | Abbott Laboratories | 152.82 Bn | 146.17 Bn | 6.27 Bn | 19.81 |
| 2 | Stryker | 115.07 Bn | 112.19 Bn | 3.81 Bn | 24.54 |
| 3 | Medtronic | 95.25 Bn | 87.08 Bn | 5.76 Bn | 16.10 |
| 4 | Boston Scientific | 71.38 Bn | 70.17 Bn | 3.61 Bn | 20.19 |
| 5 | Edwards Lifesciences | 51.08 Bn | 47.41 Bn | 1.29 Bn | 43.51 |
| 6 | Koninklijke Philips | 29.38 Bn | 26.07 Bn | 2.07 Bn | 0.00 |
| 7 | Dexcom | 28.84 Bn | 27.72 Bn | 750.30 Mn | 19.40 |
| 8 | GE HealthCare Technologies | 28.56 Bn | 26.49 Bn | 1.98 Bn | 16.44 |
| 9 | Steris | 20.71 Bn | 20.30 Bn | 697.10 Mn | 22.14 |
| 10 | Owlet | 150.10 Mn | 109.09 Mn | 12.24 Mn | -10.01 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | -10.01 |
| May 29, 2026 | -10.15 |
| May 28, 2026 | -11.33 |
| May 27, 2026 | -10.65 |
| May 26, 2026 | -10.48 |
| May 22, 2026 | -10.80 |
| May 21, 2026 | -10.78 |
| May 20, 2026 | -11.13 |
| May 19, 2026 | -9.90 |
| May 18, 2026 | -9.95 |
| May 15, 2026 | -10.20 |
| May 14, 2026 | -9.95 |
| May 13, 2026 | -10.38 |
| May 12, 2026 | -11.13 |
| May 11, 2026 | -11.63 |
| May 8, 2026 | -10.68 |
| May 7, 2026 | -8.46 |
| May 6, 2026 | -9.32 |
| May 5, 2026 | -8.72 |
| May 4, 2026 | -8.31 |
| May 1, 2026 | -8.41 |
| Apr 30, 2026 | -8.67 |
| Apr 29, 2026 | -8.46 |
| Apr 28, 2026 | -9.02 |
| Apr 27, 2026 | -9.29 |
| Apr 24, 2026 | -9.39 |
| Apr 23, 2026 | -9.45 |
| Apr 22, 2026 | -10.45 |
| Apr 21, 2026 | -10.85 |
| Apr 20, 2026 | -10.88 |
| Apr 17, 2026 | -10.85 |
| Apr 16, 2026 | -10.02 |
| Apr 15, 2026 | -10.48 |
| Apr 14, 2026 | -9.87 |
| Apr 13, 2026 | -9.65 |
| Apr 10, 2026 | -8.84 |
| Apr 9, 2026 | -9.17 |
| Apr 8, 2026 | -9.19 |
| Apr 7, 2026 | -8.69 |
| Apr 6, 2026 | -9.07 |
| Apr 2, 2026 | -9.07 |
| Apr 1, 2026 | -9.04 |
| Mar 31, 2026 | -9.17 |
| Mar 30, 2026 | 2.95 |
| Mar 27, 2026 | 2.92 |
| Mar 26, 2026 | 2.89 |
| Mar 25, 2026 | 2.86 |
| Mar 24, 2026 | 2.85 |
| Mar 23, 2026 | 2.83 |
| Mar 20, 2026 | 2.86 |
| Mar 19, 2026 | 2.83 |
| Mar 18, 2026 | 2.83 |
| Mar 17, 2026 | 2.81 |
| Mar 16, 2026 | 2.81 |
| Mar 13, 2026 | 2.80 |
| Mar 12, 2026 | 2.82 |
| Mar 11, 2026 | 2.73 |
| Mar 10, 2026 | 2.71 |
| Mar 9, 2026 | 2.69 |
| Mar 6, 2026 | 2.55 |
| Mar 5, 2026 | 1.89 |
| Mar 4, 2026 | 1.87 |
| Mar 3, 2026 | 1.88 |
| Mar 2, 2026 | 1.83 |
| Feb 27, 2026 | 1.92 |
| Feb 26, 2026 | 1.91 |
| Feb 25, 2026 | 1.88 |
| Feb 24, 2026 | 1.96 |
| Feb 23, 2026 | 2.00 |
| Feb 20, 2026 | 1.95 |
| Feb 19, 2026 | 1.97 |
| Feb 18, 2026 | 2.03 |
| Feb 17, 2026 | 2.03 |
| Feb 13, 2026 | 2.01 |
| Feb 12, 2026 | 2.07 |
| Feb 11, 2026 | 2.00 |
| Feb 10, 2026 | 1.90 |
| Feb 9, 2026 | 1.97 |
| Feb 6, 2026 | 1.94 |
| Feb 5, 2026 | 2.01 |
| Feb 4, 2026 | 1.95 |
| Feb 3, 2026 | 1.72 |
| Feb 2, 2026 | 1.84 |
| Jan 30, 2026 | 1.84 |
| Jan 29, 2026 | 1.74 |
| Jan 28, 2026 | 1.67 |
| Jan 27, 2026 | 1.57 |
| Jan 26, 2026 | 1.62 |
| Jan 23, 2026 | 1.71 |
| Jan 22, 2026 | 1.67 |
| Jan 21, 2026 | 1.60 |
| Jan 20, 2026 | 1.65 |
| Jan 16, 2026 | 1.60 |
| Jan 15, 2026 | 1.62 |
| Jan 14, 2026 | 1.56 |
| Jan 13, 2026 | 1.53 |
| Jan 12, 2026 | 1.48 |
| Jan 9, 2026 | 1.29 |
| Jan 8, 2026 | 1.36 |
| Jan 7, 2026 | 1.27 |
| Jan 6, 2026 | 1.33 |
| Jan 5, 2026 | 1.19 |
| Jan 2, 2026 | 1.24 |
| Dec 31, 2025 | 1.24 |
| Dec 30, 2025 | -27.70 |
| Dec 29, 2025 | -26.65 |
| Dec 26, 2025 | -26.74 |
| Dec 24, 2025 | -26.25 |
| Dec 23, 2025 | -24.58 |
| Dec 22, 2025 | -25.56 |
| Dec 19, 2025 | -23.92 |
| Dec 18, 2025 | -22.35 |
| Dec 17, 2025 | -21.03 |
| Dec 16, 2025 | -21.38 |
| Dec 15, 2025 | -21.74 |
| Dec 12, 2025 | -25.23 |
| Dec 11, 2025 | -24.28 |
| Dec 10, 2025 | -24.55 |
| Dec 9, 2025 | -27.98 |
| Dec 8, 2025 | -24.95 |
| Dec 5, 2025 | -23.76 |
| Dec 4, 2025 | -23.17 |
| Dec 3, 2025 | -22.14 |
| Dec 2, 2025 | -21.76 |
| Dec 1, 2025 | -21.91 |
| Nov 28, 2025 | -22.22 |
| Nov 26, 2025 | -22.43 |
| Nov 25, 2025 | -21.83 |
| Nov 24, 2025 | -21.59 |
| Nov 21, 2025 | -19.81 |
| Nov 20, 2025 | -19.92 |
| Nov 19, 2025 | -20.86 |
| Nov 18, 2025 | -20.80 |
| Nov 17, 2025 | -18.74 |
| Nov 14, 2025 | -17.10 |
| Nov 13, 2025 | -16.49 |
| Nov 12, 2025 | -18.09 |
| Nov 11, 2025 | -15.86 |
| Nov 10, 2025 | -15.15 |
| Nov 7, 2025 | -14.01 |
| Nov 6, 2025 | -13.83 |
| Nov 5, 2025 | -12.57 |
| Nov 4, 2025 | -12.74 |
| Nov 3, 2025 | -13.60 |
| Oct 31, 2025 | -14.85 |
| Oct 30, 2025 | -15.17 |
| Oct 29, 2025 | -15.51 |
| Oct 28, 2025 | -15.78 |
| Oct 27, 2025 | -14.85 |
| Oct 24, 2025 | -14.85 |
| Oct 23, 2025 | -14.94 |
| Oct 22, 2025 | -12.23 |
| Oct 21, 2025 | -13.57 |
| Oct 20, 2025 | -13.89 |
| Oct 17, 2025 | -13.60 |
| Oct 16, 2025 | -13.51 |
| Oct 15, 2025 | -14.06 |
| Oct 14, 2025 | -14.12 |
| Oct 13, 2025 | -14.22 |
| Oct 10, 2025 | -13.58 |
| Oct 9, 2025 | -14.27 |
| Oct 8, 2025 | -13.97 |
| Oct 7, 2025 | -13.89 |
| Oct 6, 2025 | -14.62 |
| Oct 3, 2025 | -13.55 |
| Oct 2, 2025 | -13.47 |
| Oct 1, 2025 | -13.07 |
| Sep 30, 2025 | -13.26 |
| Sep 29, 2025 | -8.14 |
| Sep 26, 2025 | -8.45 |
| Sep 25, 2025 | -8.14 |
| Sep 24, 2025 | -8.27 |
| Sep 23, 2025 | -8.42 |
| Sep 22, 2025 | -8.36 |
| Sep 19, 2025 | -7.83 |
| Sep 18, 2025 | -7.84 |
| Sep 17, 2025 | -7.02 |
| Sep 16, 2025 | -6.87 |
| Sep 15, 2025 | -6.48 |
| Sep 12, 2025 | -6.41 |
| Sep 11, 2025 | -6.54 |
| Sep 10, 2025 | -6.34 |
| Sep 9, 2025 | -6.62 |
| Sep 8, 2025 | -6.51 |
| Sep 5, 2025 | -6.51 |
| Sep 4, 2025 | -6.82 |
| Sep 3, 2025 | -7.10 |
| Sep 2, 2025 | -7.42 |
| Aug 29, 2025 | -7.09 |
| Aug 28, 2025 | -6.38 |
| Aug 27, 2025 | -6.72 |
| Aug 26, 2025 | -7.03 |
| Aug 25, 2025 | -6.92 |
| Aug 22, 2025 | -7.09 |
| Aug 21, 2025 | -7.05 |
| Aug 20, 2025 | -6.65 |
| Aug 19, 2025 | -6.83 |
| Aug 18, 2025 | -7.76 |
| Aug 15, 2025 | -7.35 |
| Aug 14, 2025 | -7.30 |
| Aug 13, 2025 | -7.25 |
| Aug 12, 2025 | -7.80 |
| Aug 11, 2025 | -8.74 |
| Aug 8, 2025 | -9.14 |
| Aug 7, 2025 | -7.41 |
| Aug 6, 2025 | -6.59 |
| Aug 5, 2025 | -6.07 |
| Aug 4, 2025 | -6.94 |
| Aug 1, 2025 | -6.92 |
| Jul 31, 2025 | -6.82 |
| Jul 30, 2025 | -7.31 |
| Jul 29, 2025 | -8.15 |
| Jul 28, 2025 | -8.18 |
| Jul 25, 2025 | -7.83 |
| Jul 24, 2025 | -8.02 |
| Jul 23, 2025 | -8.28 |
| Jul 22, 2025 | -7.80 |
| Jul 21, 2025 | -7.35 |
| Jul 18, 2025 | -7.66 |
| Jul 17, 2025 | -7.67 |
| Jul 16, 2025 | -7.77 |
| Jul 15, 2025 | -8.10 |
| Jul 14, 2025 | -8.42 |
| Jul 11, 2025 | -8.40 |
| Jul 10, 2025 | -8.62 |
| Jul 9, 2025 | -9.27 |
| Jul 8, 2025 | -8.10 |
| Jul 7, 2025 | -8.38 |
| Jul 3, 2025 | -8.25 |
| Jul 2, 2025 | -8.02 |
| Jul 1, 2025 | -7.96 |
| Jun 30, 2025 | -8.10 |
| Jun 27, 2025 | -7.27 |
| Jun 26, 2025 | -7.08 |
| Jun 25, 2025 | -6.61 |
| Jun 24, 2025 | -6.68 |
| Jun 23, 2025 | -6.78 |
| Jun 20, 2025 | -6.38 |
| Jun 18, 2025 | -6.40 |
| Jun 17, 2025 | -6.21 |
| Jun 16, 2025 | -5.94 |
| Jun 13, 2025 | -6.39 |
| Jun 12, 2025 | -5.74 |
| Jun 11, 2025 | -5.43 |
| Jun 10, 2025 | -5.41 |
| Jun 9, 2025 | -5.40 |
| Jun 6, 2025 | -5.41 |
| Jun 5, 2025 | -5.19 |
| Jun 4, 2025 | -5.09 |
| Jun 3, 2025 | -5.15 |
| Jun 2, 2025 | -5.35 |
| May 30, 2025 | -4.61 |
| May 29, 2025 | -4.50 |
| May 28, 2025 | -4.22 |
| May 27, 2025 | -4.19 |
| May 23, 2025 | -4.12 |
| May 22, 2025 | -4.22 |
| May 21, 2025 | -4.17 |
| May 20, 2025 | -4.19 |
| May 19, 2025 | -4.27 |
| May 16, 2025 | -4.46 |
| May 15, 2025 | -4.54 |
| May 14, 2025 | -4.47 |
| May 13, 2025 | -4.51 |
| May 12, 2025 | -4.28 |
| May 9, 2025 | -4.01 |
| May 8, 2025 | -3.29 |
| May 7, 2025 | -3.27 |
| May 6, 2025 | -3.03 |
| May 5, 2025 | -3.13 |
| May 2, 2025 | -3.10 |
| May 1, 2025 | -2.98 |
| Apr 30, 2025 | -3.30 |
| Apr 29, 2025 | -3.11 |
| Apr 28, 2025 | -3.05 |
| Apr 25, 2025 | -2.87 |
| Apr 24, 2025 | -2.51 |
| Apr 23, 2025 | -2.60 |
| Apr 22, 2025 | -2.35 |
| Apr 21, 2025 | -2.29 |
| Apr 17, 2025 | -2.30 |
| Apr 16, 2025 | -2.30 |
| Apr 15, 2025 | -2.38 |
| Apr 14, 2025 | -2.42 |
| Apr 11, 2025 | -2.26 |
| Apr 10, 2025 | -2.29 |
| Apr 9, 2025 | -2.43 |
| Apr 8, 2025 | -2.26 |
| Apr 7, 2025 | -2.21 |
| Apr 4, 2025 | -1.83 |
| Apr 3, 2025 | -2.80 |
| Apr 2, 2025 | -2.94 |
| Apr 1, 2025 | -2.95 |
| Mar 31, 2025 | -2.77 |
| Mar 28, 2025 | -1.58 |
| Mar 27, 2025 | -1.97 |
| Mar 26, 2025 | -1.98 |
| Mar 25, 2025 | -1.97 |
| Mar 24, 2025 | -1.92 |
| Mar 21, 2025 | -2.25 |
| Mar 20, 2025 | -2.11 |
| Mar 19, 2025 | -2.18 |
| Mar 18, 2025 | -2.24 |
| Mar 17, 2025 | -2.22 |
| Mar 14, 2025 | -2.43 |
| Mar 13, 2025 | -2.47 |
| Mar 12, 2025 | -2.34 |
| Mar 11, 2025 | -2.34 |
| Mar 10, 2025 | -2.47 |
| Mar 7, 2025 | -2.74 |
| Mar 6, 2025 | -2.87 |
| Mar 5, 2025 | -2.84 |
| Mar 4, 2025 | -2.44 |
| Mar 3, 2025 | -2.44 |
| Feb 28, 2025 | -2.46 |
| Feb 27, 2025 | -2.59 |
| Feb 26, 2025 | -2.78 |
| Feb 25, 2025 | -2.75 |
| Feb 24, 2025 | -2.97 |
| Feb 21, 2025 | -3.12 |
| Feb 20, 2025 | -2.87 |
| Feb 19, 2025 | -2.91 |
| Feb 18, 2025 | -2.81 |
| Feb 14, 2025 | -2.82 |
| Feb 13, 2025 | -2.66 |
| Feb 12, 2025 | -2.61 |
| Feb 11, 2025 | -2.70 |
| Feb 10, 2025 | -2.69 |
| Feb 7, 2025 | -2.69 |
| Feb 6, 2025 | -2.64 |
| Feb 5, 2025 | -2.92 |
| Feb 4, 2025 | -2.61 |
| Feb 3, 2025 | -2.54 |
| Jan 31, 2025 | -2.40 |
| Jan 30, 2025 | -2.54 |
| Jan 29, 2025 | -2.45 |
| Jan 28, 2025 | -2.48 |
| Jan 27, 2025 | -2.38 |
| Jan 24, 2025 | -2.47 |
| Jan 23, 2025 | -2.41 |
| Jan 22, 2025 | -2.42 |
| Jan 21, 2025 | -2.33 |
| Jan 17, 2025 | -2.22 |
| Jan 16, 2025 | -2.27 |
| Jan 15, 2025 | -2.45 |
| Jan 14, 2025 | -2.44 |
| Jan 13, 2025 | -2.44 |
| Jan 10, 2025 | -2.48 |
| Jan 8, 2025 | -2.41 |
| Jan 7, 2025 | -2.44 |
| Jan 6, 2025 | -2.54 |
| Jan 3, 2025 | -2.49 |
| Jan 2, 2025 | -2.35 |
| Dec 31, 2024 | -2.40 |
| Dec 30, 2024 | -1.77 |
| Dec 27, 2024 | -1.74 |
| Dec 26, 2024 | -1.86 |
| Dec 24, 2024 | -1.84 |
| Dec 23, 2024 | -1.86 |
| Dec 20, 2024 | -1.86 |
| Dec 19, 2024 | -1.73 |
| Dec 18, 2024 | -1.73 |
| Dec 17, 2024 | -1.89 |
| Dec 16, 2024 | -2.03 |
| Dec 13, 2024 | -2.06 |
| Dec 12, 2024 | -2.17 |
| Dec 11, 2024 | -2.26 |
| Dec 10, 2024 | -2.25 |
| Dec 9, 2024 | -2.17 |
| Dec 6, 2024 | -2.00 |
| Dec 5, 2024 | -1.76 |
| Dec 4, 2024 | -2.04 |
| Dec 3, 2024 | -1.75 |
| Dec 2, 2024 | -2.07 |
| Nov 29, 2024 | -2.01 |
| Nov 27, 2024 | -1.96 |
| Nov 26, 2024 | -1.92 |
| Nov 25, 2024 | -1.83 |
| Nov 22, 2024 | -1.84 |
| Nov 21, 2024 | -1.79 |
| Nov 20, 2024 | -1.69 |
| Nov 19, 2024 | -1.69 |
| Nov 18, 2024 | -1.74 |
| Nov 15, 2024 | -1.88 |
| Nov 14, 2024 | -1.96 |
| Nov 13, 2024 | -2.35 |
| Nov 12, 2024 | -2.39 |
| Nov 11, 2024 | -2.31 |
| Nov 8, 2024 | -2.06 |
| Nov 7, 2024 | -2.20 |
| Nov 6, 2024 | -2.24 |
| Nov 5, 2024 | -2.39 |
| Nov 4, 2024 | -2.37 |
| Nov 1, 2024 | -2.43 |
| Oct 31, 2024 | -2.25 |
| Oct 30, 2024 | -2.12 |
| Oct 29, 2024 | -2.16 |
| Oct 28, 2024 | -2.14 |
| Oct 25, 2024 | -2.10 |
| Oct 24, 2024 | -2.18 |
| Oct 23, 2024 | -2.15 |
| Oct 22, 2024 | -1.95 |
| Oct 21, 2024 | -2.22 |
| Oct 18, 2024 | -2.30 |
| Oct 17, 2024 | -2.21 |
| Oct 16, 2024 | -1.94 |
| Oct 15, 2024 | -1.72 |
| Oct 14, 2024 | -1.68 |
| Oct 11, 2024 | -1.79 |
| Oct 10, 2024 | -1.72 |
| Oct 9, 2024 | -1.85 |
| Oct 8, 2024 | -1.51 |
| Oct 7, 2024 | -1.65 |
| Oct 4, 2024 | -1.76 |
| Oct 3, 2024 | -1.81 |
| Oct 2, 2024 | -1.70 |
| Oct 1, 2024 | -1.73 |
| Sep 30, 2024 | -1.75 |
| Sep 27, 2024 | -1.77 |
| Sep 26, 2024 | -1.84 |
| Sep 25, 2024 | -1.69 |
| Sep 24, 2024 | -1.70 |
| Sep 23, 2024 | -1.63 |
| Sep 20, 2024 | -1.69 |
| Sep 19, 2024 | -1.77 |
| Sep 18, 2024 | -1.71 |
| Sep 17, 2024 | -1.77 |
| Sep 16, 2024 | -1.73 |
| Sep 13, 2024 | -1.49 |
| Sep 12, 2024 | -1.43 |
| Sep 11, 2024 | -1.70 |
| Sep 10, 2024 | -1.60 |
| Sep 9, 2024 | -1.65 |
| Sep 6, 2024 | -1.67 |
| Sep 5, 2024 | -1.74 |
| Sep 4, 2024 | -1.78 |
| Sep 3, 2024 | -1.86 |
| Aug 30, 2024 | -1.79 |
| Aug 29, 2024 | -1.86 |
| Aug 28, 2024 | -1.90 |
| Aug 27, 2024 | -1.87 |
| Aug 26, 2024 | -1.92 |
| Aug 23, 2024 | -1.84 |
| Aug 22, 2024 | -1.73 |
| Aug 21, 2024 | -1.85 |
| Aug 20, 2024 | -1.84 |
| Aug 19, 2024 | -1.83 |
| Aug 16, 2024 | -1.88 |
| Aug 15, 2024 | -2.01 |
| Aug 14, 2024 | -1.99 |
| Aug 13, 2024 | -2.15 |
| Aug 12, 2024 | -1.92 |
| Aug 9, 2024 | -1.85 |
| Aug 8, 2024 | -1.63 |
| Aug 7, 2024 | -1.55 |
| Aug 6, 2024 | -1.54 |
| Aug 5, 2024 | -1.54 |
| Aug 2, 2024 | -1.60 |
| Aug 1, 2024 | -1.67 |
| Jul 31, 2024 | -1.75 |
| Jul 30, 2024 | -1.72 |
| Jul 29, 2024 | -1.69 |
| Jul 26, 2024 | -1.72 |
| Jul 25, 2024 | -1.49 |
| Jul 24, 2024 | -1.56 |
| Jul 23, 2024 | -1.52 |
| Jul 22, 2024 | -1.65 |
| Jul 19, 2024 | -1.78 |
| Jul 18, 2024 | -1.86 |
| Jul 17, 2024 | -1.79 |
| Jul 16, 2024 | -1.77 |
| Jul 15, 2024 | -1.67 |
| Jul 12, 2024 | -1.55 |
| Jul 11, 2024 | -1.50 |
| Jul 10, 2024 | -1.49 |
| Jul 9, 2024 | -1.48 |
| Jul 8, 2024 | -1.47 |
| Jul 5, 2024 | -1.43 |
| Jul 3, 2024 | -1.48 |
| Jul 2, 2024 | -1.47 |
| Jul 1, 2024 | -1.63 |
| Jun 28, 2024 | -1.01 |
| Jun 27, 2024 | -0.88 |
| Jun 26, 2024 | -0.81 |
| Jun 25, 2024 | -1.00 |
| Jun 24, 2024 | -1.00 |
| Jun 21, 2024 | -1.07 |
| Jun 20, 2024 | -1.13 |
| Jun 18, 2024 | -1.26 |
| Jun 17, 2024 | -1.25 |
| Jun 14, 2024 | -1.08 |
| Jun 13, 2024 | -1.05 |
| Jun 12, 2024 | -1.17 |
| Jun 11, 2024 | -1.16 |
| Jun 10, 2024 | -1.04 |
| Jun 7, 2024 | -1.23 |
| Jun 6, 2024 | -1.21 |
| Jun 5, 2024 | -1.35 |
| Jun 4, 2024 | -1.01 |
| Jun 3, 2024 | -0.75 |
| May 31, 2024 | -0.79 |
| May 30, 2024 | -0.80 |
| May 29, 2024 | -0.75 |
| May 28, 2024 | -0.79 |
| May 24, 2024 | -0.77 |
| May 23, 2024 | -0.80 |
| May 22, 2024 | -0.85 |
| May 21, 2024 | -0.85 |
| May 20, 2024 | -0.90 |
| May 17, 2024 | -0.92 |
| May 16, 2024 | -0.94 |
| May 15, 2024 | -0.86 |
| May 14, 2024 | -0.92 |
| May 13, 2024 | -0.95 |
| May 10, 2024 | -1.03 |
| May 9, 2024 | -1.10 |
| May 8, 2024 | -1.10 |
| May 7, 2024 | -1.00 |
| May 6, 2024 | -1.17 |
| May 3, 2024 | -1.05 |
| May 2, 2024 | -1.07 |
| May 1, 2024 | -1.14 |
| Apr 30, 2024 | -1.15 |
| Apr 29, 2024 | -1.09 |
| Apr 26, 2024 | -1.03 |
| Apr 25, 2024 | -0.94 |
| Apr 24, 2024 | -0.94 |
| Apr 23, 2024 | -0.96 |
| Apr 22, 2024 | -1.00 |
| Apr 19, 2024 | -0.88 |
| Apr 18, 2024 | -0.90 |
| Apr 17, 2024 | -0.65 |
| Apr 16, 2024 | -0.62 |
| Apr 15, 2024 | -0.66 |
| Apr 12, 2024 | -0.76 |
| Apr 11, 2024 | -0.80 |
| Apr 10, 2024 | -0.85 |
| Apr 9, 2024 | -0.89 |
| Apr 8, 2024 | -0.91 |
| Apr 5, 2024 | -1.02 |
| Apr 4, 2024 | -0.87 |
| Apr 3, 2024 | -1.05 |
| Apr 2, 2024 | -1.09 |
| Apr 1, 2024 | -1.06 |
| Mar 28, 2024 | -0.81 |
| Mar 27, 2024 | -0.80 |
| Mar 26, 2024 | -0.87 |
| Mar 25, 2024 | -0.87 |
| Mar 22, 2024 | -0.83 |
| Mar 21, 2024 | -0.89 |
| Mar 20, 2024 | -0.84 |
| Mar 19, 2024 | -0.76 |
| Mar 18, 2024 | -0.84 |
| Mar 15, 2024 | -0.86 |
| Mar 14, 2024 | -0.82 |
| Mar 13, 2024 | -1.01 |
| Mar 12, 2024 | -1.03 |
| Mar 11, 2024 | -1.09 |
| Mar 8, 2024 | -1.11 |
| Mar 7, 2024 | -1.31 |
| Mar 6, 2024 | -1.28 |
| Mar 5, 2024 | -1.16 |
| Mar 4, 2024 | -1.26 |
| Mar 1, 2024 | -1.30 |
| Feb 29, 2024 | -1.29 |
| Feb 28, 2024 | -1.20 |
| Feb 27, 2024 | -1.35 |
| Feb 26, 2024 | -1.32 |
| Feb 23, 2024 | -1.47 |
| Feb 22, 2024 | -1.06 |
| Feb 21, 2024 | -0.89 |
| Feb 20, 2024 | -0.88 |
| Feb 16, 2024 | -0.87 |
| Feb 15, 2024 | -0.88 |
| Feb 14, 2024 | -0.91 |
| Feb 13, 2024 | -0.93 |
| Feb 12, 2024 | -0.85 |
| Feb 9, 2024 | -0.89 |
| Feb 8, 2024 | -0.90 |
| Feb 7, 2024 | -0.89 |
| Feb 6, 2024 | -0.86 |
| Feb 5, 2024 | -0.86 |
| Feb 2, 2024 | -0.88 |
| Feb 1, 2024 | -1.03 |
| Jan 31, 2024 | -1.02 |
| Jan 30, 2024 | -1.33 |
| Jan 29, 2024 | -1.32 |
| Jan 26, 2024 | -1.40 |
| Jan 25, 2024 | -1.41 |
| Jan 24, 2024 | -1.41 |
| Jan 23, 2024 | -1.51 |
| Jan 22, 2024 | -1.55 |
| Jan 19, 2024 | -1.66 |
| Jan 18, 2024 | -1.59 |
| Jan 17, 2024 | -1.54 |
| Jan 16, 2024 | -1.72 |
| Jan 12, 2024 | -1.61 |
| Jan 11, 2024 | -1.50 |
| Jan 10, 2024 | -1.40 |
| Jan 9, 2024 | -1.37 |
| Jan 8, 2024 | -1.33 |
| Jan 5, 2024 | -1.27 |
| Jan 4, 2024 | -1.20 |
| Jan 3, 2024 | -1.23 |
| Jan 2, 2024 | -1.32 |
| Dec 29, 2023 | -0.88 |
| Dec 28, 2023 | -1.08 |
| Dec 27, 2023 | -1.06 |
| Dec 26, 2023 | -1.02 |
| Dec 22, 2023 | -0.99 |
| Dec 21, 2023 | -0.98 |
| Dec 20, 2023 | -0.98 |
| Dec 19, 2023 | -0.99 |
| Dec 18, 2023 | -0.85 |
| Dec 15, 2023 | -0.82 |
| Dec 14, 2023 | -0.84 |
| Dec 13, 2023 | -0.81 |
| Dec 12, 2023 | -0.83 |
| Dec 11, 2023 | -0.88 |
| Dec 8, 2023 | -0.91 |
| Dec 7, 2023 | -0.83 |
| Dec 6, 2023 | -0.86 |
| Dec 5, 2023 | -0.83 |
| Dec 4, 2023 | -0.84 |
| Dec 1, 2023 | -0.85 |
| Nov 30, 2023 | -0.82 |
| Nov 29, 2023 | -0.82 |
| Nov 28, 2023 | -0.84 |
| Nov 27, 2023 | -0.91 |
| Nov 24, 2023 | -1.01 |
| Nov 22, 2023 | -1.02 |
| Nov 21, 2023 | -1.02 |
| Nov 20, 2023 | -1.05 |
| Nov 17, 2023 | -1.02 |
| Nov 16, 2023 | -1.00 |
| Nov 15, 2023 | -1.11 |
| Nov 14, 2023 | -1.06 |
| Nov 13, 2023 | -1.18 |
| Nov 10, 2023 | -0.81 |
| Nov 9, 2023 | -0.76 |
| Nov 8, 2023 | -0.76 |
| Nov 7, 2023 | -0.69 |
| Nov 6, 2023 | -0.64 |
| Nov 3, 2023 | -0.64 |
| Nov 2, 2023 | -0.61 |
| Nov 1, 2023 | -0.61 |
| Oct 31, 2023 | -0.57 |
| Oct 30, 2023 | -0.60 |
| Oct 27, 2023 | -0.57 |
| Oct 26, 2023 | -0.57 |
| Oct 25, 2023 | -0.59 |
| Oct 24, 2023 | -0.58 |
| Oct 23, 2023 | -0.55 |
| Oct 20, 2023 | -0.56 |
| Oct 19, 2023 | -0.50 |
| Oct 18, 2023 | -0.54 |
| Oct 17, 2023 | -0.53 |
| Oct 16, 2023 | -0.55 |
| Oct 13, 2023 | -0.55 |
| Oct 12, 2023 | -0.54 |
| Oct 11, 2023 | -0.60 |
| Oct 10, 2023 | -0.65 |
| Oct 9, 2023 | -0.67 |
| Oct 6, 2023 | -0.68 |
| Oct 5, 2023 | -0.60 |
| Oct 4, 2023 | -0.68 |
| Oct 3, 2023 | -0.68 |
| Oct 2, 2023 | -0.68 |
| Sep 29, 2023 | -0.28 |
| Sep 28, 2023 | -0.21 |
| Sep 27, 2023 | -0.19 |
| Sep 26, 2023 | -0.15 |
| Sep 25, 2023 | -0.10 |
| Sep 22, 2023 | -0.10 |
| Sep 21, 2023 | -0.12 |
| Sep 20, 2023 | -0.15 |
| Sep 19, 2023 | -0.15 |
| Sep 18, 2023 | -0.14 |
| Sep 15, 2023 | -0.16 |
| Sep 14, 2023 | -0.16 |
| Sep 13, 2023 | -0.11 |
| Sep 12, 2023 | -0.11 |
| Sep 11, 2023 | -0.08 |
| Sep 8, 2023 | -0.10 |
| Sep 7, 2023 | -0.11 |
| Sep 6, 2023 | -0.08 |
| Sep 5, 2023 | -0.10 |
| Sep 1, 2023 | -0.08 |
| Aug 31, 2023 | -0.01 |
| Aug 30, 2023 | -0.06 |
| Aug 29, 2023 | -0.04 |
| Aug 28, 2023 | -0.06 |
| Aug 25, 2023 | -0.12 |
| Aug 24, 2023 | -0.14 |
| Aug 23, 2023 | -0.16 |
| Aug 22, 2023 | -0.17 |
| Aug 21, 2023 | -0.22 |
| Aug 18, 2023 | -0.23 |
| Aug 17, 2023 | -0.29 |
| Aug 16, 2023 | -0.35 |
| Aug 15, 2023 | -0.27 |
| Aug 14, 2023 | -0.29 |
| Aug 11, 2023 | -0.28 |
| Aug 10, 2023 | -0.25 |
| Aug 9, 2023 | -0.31 |
| Aug 8, 2023 | -0.34 |
| Aug 7, 2023 | -0.35 |
| Aug 4, 2023 | -0.36 |
| Aug 3, 2023 | -0.37 |
| Aug 2, 2023 | -0.30 |
| Aug 1, 2023 | -0.33 |
| Jul 31, 2023 | -0.35 |
| Jul 28, 2023 | -0.33 |
| Jul 27, 2023 | -0.34 |
| Jul 26, 2023 | -0.36 |
| Jul 25, 2023 | -0.36 |
| Jul 24, 2023 | -0.37 |
| Jul 21, 2023 | -0.37 |
| Jul 20, 2023 | -0.28 |
| Jul 19, 2023 | -0.27 |
| Jul 18, 2023 | -0.27 |
| Jul 17, 2023 | -0.27 |
| Jul 14, 2023 | -0.26 |
| Jul 13, 2023 | -0.29 |
| Jul 12, 2023 | -0.32 |
| Jul 11, 2023 | -0.35 |
| Jul 10, 2023 | -0.28 |
| Jul 7, 2023 | -0.29 |
| Jul 6, 2023 | -0.25 |
| Jul 5, 2023 | -0.29 |
| Jul 3, 2023 | -0.35 |
| Jun 30, 2023 | -0.34 |
| Jun 29, 2023 | -0.21 |
| Jun 28, 2023 | -0.21 |
| Jun 27, 2023 | -0.24 |
| Jun 26, 2023 | -0.26 |
| Jun 23, 2023 | -0.22 |
| Jun 22, 2023 | -0.21 |
| Jun 21, 2023 | -0.23 |
| Jun 20, 2023 | -0.23 |
| Jun 16, 2023 | -0.06 |
| Jun 15, 2023 | 0.00 |
| Jun 14, 2023 | -0.01 |
| Jun 13, 2023 | -0.01 |
| Jun 12, 2023 | 0.01 |
| Jun 9, 2023 | 0.01 |
| Jun 8, 2023 | 0.02 |
| Jun 7, 2023 | 0.03 |
| Jun 6, 2023 | 0.03 |
| Jun 5, 2023 | 0.01 |
| Jun 2, 2023 | 0.00 |
| Jun 1, 2023 | 0.01 |
| May 31, 2023 | 0.00 |
| May 30, 2023 | -0.01 |
| May 26, 2023 | -0.07 |
| May 25, 2023 | -0.08 |
| May 24, 2023 | -0.08 |
| May 23, 2023 | -0.07 |
| May 22, 2023 | -0.09 |
| May 19, 2023 | -0.07 |
| May 18, 2023 | -0.09 |
| May 17, 2023 | -0.06 |
| May 16, 2023 | -0.08 |
| May 15, 2023 | -0.12 |
| May 12, 2023 | -0.18 |
| May 11, 2023 | -0.19 |
| May 10, 2023 | -0.21 |
| May 9, 2023 | -0.17 |
| May 8, 2023 | -0.20 |
| May 5, 2023 | -0.18 |
| May 4, 2023 | -0.16 |
| May 3, 2023 | -0.17 |
| May 2, 2023 | -0.17 |
| May 1, 2023 | -0.17 |
| Apr 28, 2023 | -0.17 |
| Apr 27, 2023 | -0.19 |
| Apr 26, 2023 | -0.22 |
| Apr 25, 2023 | -0.26 |
| Apr 24, 2023 | -0.29 |
| Apr 21, 2023 | -0.22 |
| Apr 20, 2023 | -0.23 |
| Apr 19, 2023 | -0.24 |
| Apr 18, 2023 | -0.17 |
| Apr 17, 2023 | -0.20 |
| Apr 14, 2023 | -0.15 |
| Apr 13, 2023 | -0.17 |
| Apr 12, 2023 | -0.17 |
| Apr 11, 2023 | -0.18 |
| Apr 10, 2023 | -0.18 |
| Apr 6, 2023 | -0.18 |
| Apr 5, 2023 | -0.17 |
| Apr 4, 2023 | -0.17 |
| Apr 3, 2023 | -0.17 |
| Mar 31, 2023 | -0.19 |
| Mar 30, 2023 | -0.30 |
| Mar 29, 2023 | -0.31 |
| Mar 28, 2023 | -0.29 |
| Mar 27, 2023 | -0.31 |
| Mar 24, 2023 | -0.32 |
| Mar 23, 2023 | -0.33 |
| Mar 22, 2023 | -0.36 |
| Mar 21, 2023 | -0.33 |
| Mar 20, 2023 | -0.30 |
| Mar 17, 2023 | -0.34 |
| Mar 16, 2023 | -0.34 |
| Mar 15, 2023 | -0.31 |
| Mar 14, 2023 | -0.35 |
| Mar 13, 2023 | -0.37 |
| Mar 10, 2023 | -0.41 |
| Mar 9, 2023 | -0.46 |
| Mar 8, 2023 | -0.53 |
| Mar 7, 2023 | -0.50 |
| Mar 6, 2023 | -0.46 |
| Mar 3, 2023 | -0.45 |
| Mar 2, 2023 | -0.45 |
| Mar 1, 2023 | -0.36 |
| Feb 28, 2023 | -0.36 |
| Feb 27, 2023 | -0.38 |
| Feb 24, 2023 | -0.35 |
| Feb 23, 2023 | -0.32 |
| Feb 22, 2023 | -0.34 |
| Feb 21, 2023 | -0.40 |
| Feb 17, 2023 | -0.33 |
| Feb 16, 2023 | -0.32 |
| Feb 15, 2023 | -0.32 |
| Feb 14, 2023 | -0.32 |
| Feb 13, 2023 | -0.32 |
| Feb 10, 2023 | -0.29 |
| Feb 9, 2023 | -0.30 |
| Feb 8, 2023 | -0.33 |
| Feb 7, 2023 | -0.35 |
| Feb 6, 2023 | -0.38 |
| Feb 3, 2023 | -0.39 |
| Feb 2, 2023 | -0.44 |
| Feb 1, 2023 | -0.39 |
| Jan 31, 2023 | -0.42 |
| Jan 30, 2023 | -0.41 |
| Jan 27, 2023 | -0.40 |
| Jan 26, 2023 | -0.42 |
| Jan 25, 2023 | -0.49 |
| Jan 24, 2023 | -0.53 |
| Jan 23, 2023 | -0.58 |
| Jan 20, 2023 | -0.60 |
| Jan 19, 2023 | -0.64 |
| Jan 18, 2023 | -0.63 |
| Jan 17, 2023 | -0.72 |
| Jan 13, 2023 | -0.68 |
| Jan 12, 2023 | -0.70 |
| Jan 11, 2023 | -0.71 |
| Jan 10, 2023 | -0.75 |
| Jan 9, 2023 | -0.72 |
| Jan 6, 2023 | -0.68 |
| Jan 5, 2023 | -0.64 |
| Jan 4, 2023 | -0.69 |
| Jan 3, 2023 | -0.64 |
| Dec 30, 2022 | -0.50 |
| Dec 29, 2022 | -0.52 |
| Dec 28, 2022 | -0.50 |
| Dec 27, 2022 | -0.56 |
| Dec 23, 2022 | -0.68 |
| Dec 22, 2022 | -0.73 |
| Dec 21, 2022 | -0.78 |
| Dec 20, 2022 | -0.79 |
| Dec 19, 2022 | -0.76 |
| Dec 16, 2022 | -0.96 |
| Dec 15, 2022 | -0.61 |
| Dec 14, 2022 | -0.65 |
| Dec 13, 2022 | -0.63 |
| Dec 12, 2022 | -0.61 |
| Dec 9, 2022 | -0.66 |
| Dec 8, 2022 | -0.73 |
| Dec 7, 2022 | -0.71 |
| Dec 6, 2022 | -0.83 |
| Dec 5, 2022 | -0.84 |
| Dec 2, 2022 | -0.80 |
| Dec 1, 2022 | -0.84 |
| Nov 30, 2022 | -0.88 |
| Nov 29, 2022 | -1.00 |
| Nov 28, 2022 | -0.93 |
| Nov 25, 2022 | -0.90 |
| Nov 23, 2022 | -0.91 |
| Nov 22, 2022 | -0.92 |
| Nov 21, 2022 | -0.77 |
| Nov 18, 2022 | -0.97 |
| Nov 17, 2022 | -1.08 |
| Nov 16, 2022 | -1.14 |
| Nov 15, 2022 | -1.08 |
| Nov 14, 2022 | -1.20 |
| Nov 11, 2022 | -1.14 |
| Nov 10, 2022 | -1.20 |
| Nov 9, 2022 | -1.02 |
| Nov 8, 2022 | -1.08 |
| Nov 7, 2022 | -1.13 |
| Nov 4, 2022 | -0.96 |
| Nov 3, 2022 | -0.96 |
| Nov 2, 2022 | -1.06 |
| Nov 1, 2022 | -1.20 |
| Oct 31, 2022 | -1.07 |
| Oct 28, 2022 | -1.11 |
| Oct 27, 2022 | -1.06 |
| Oct 26, 2022 | -1.13 |
| Oct 25, 2022 | -1.13 |
| Oct 24, 2022 | -1.12 |
| Oct 21, 2022 | -1.14 |
| Oct 20, 2022 | -1.13 |
| Oct 19, 2022 | -1.14 |
| Oct 18, 2022 | -1.23 |
| Oct 17, 2022 | -1.15 |
| Oct 14, 2022 | -1.07 |
| Oct 13, 2022 | -1.30 |
| Oct 12, 2022 | -1.24 |
| Oct 11, 2022 | -1.25 |
| Oct 10, 2022 | -1.21 |
| Oct 7, 2022 | -1.23 |
| Oct 6, 2022 | -1.21 |
| Oct 5, 2022 | -1.27 |
| Oct 4, 2022 | -1.24 |
| Oct 3, 2022 | -1.28 |
| Sep 30, 2022 | -1.23 |
| Sep 29, 2022 | -1.12 |
| Sep 28, 2022 | -1.30 |
| Sep 27, 2022 | -0.97 |
| Sep 26, 2022 | -1.05 |
| Sep 23, 2022 | -0.96 |
| Sep 22, 2022 | -1.02 |
| Sep 21, 2022 | -1.16 |
| Sep 20, 2022 | -1.21 |
| Sep 19, 2022 | -1.24 |
| Sep 16, 2022 | -1.30 |
| Sep 15, 2022 | -1.47 |
| Sep 14, 2022 | -1.60 |
| Sep 13, 2022 | -1.68 |
| Sep 12, 2022 | -1.77 |
| Sep 9, 2022 | -1.91 |
| Sep 8, 2022 | -1.83 |
| Sep 7, 2022 | -1.76 |
| Sep 6, 2022 | -1.70 |
| Sep 2, 2022 | -1.85 |
| Sep 1, 2022 | -1.80 |
| Aug 31, 2022 | -1.75 |
| Aug 30, 2022 | -1.72 |
| Aug 29, 2022 | -1.64 |
| Aug 26, 2022 | -1.70 |
| Aug 25, 2022 | -1.79 |
| Aug 24, 2022 | -1.79 |
| Aug 23, 2022 | -1.76 |
| Aug 22, 2022 | -1.94 |
| Aug 19, 2022 | -2.40 |
| Aug 18, 2022 | -2.75 |
| Aug 17, 2022 | -2.81 |
| Aug 16, 2022 | -2.51 |
| Aug 15, 2022 | -2.67 |
| Aug 12, 2022 | -2.45 |
| Aug 11, 2022 | -2.45 |
| Aug 10, 2022 | -2.51 |
| Aug 9, 2022 | -2.41 |
| Aug 8, 2022 | -2.45 |
| Aug 5, 2022 | -2.68 |
| Aug 4, 2022 | -2.53 |
| Aug 3, 2022 | -2.38 |
| Aug 2, 2022 | -2.36 |
| Aug 1, 2022 | -2.42 |
| Jul 29, 2022 | -2.44 |
| Jul 28, 2022 | -2.38 |
| Jul 27, 2022 | -2.18 |
| Jul 26, 2022 | -2.19 |
| Jul 25, 2022 | -1.99 |
| Jul 22, 2022 | -2.26 |
| Jul 21, 2022 | -2.44 |
| Jul 20, 2022 | -2.29 |
| Jul 19, 2022 | -2.10 |
| Jul 18, 2022 | -2.03 |
| Jul 15, 2022 | -2.11 |
| Jul 14, 2022 | -1.95 |
| Jul 13, 2022 | -1.99 |
| Jul 12, 2022 | -1.95 |
| Jul 11, 2022 | -2.07 |
| Jul 8, 2022 | -2.13 |
| Jul 7, 2022 | -2.08 |
| Jul 6, 2022 | -1.96 |
| Jul 5, 2022 | -1.95 |
| Jul 1, 2022 | -1.94 |
| Jun 30, 2022 | -1.85 |
| Jun 29, 2022 | -39.92 |
| Jun 28, 2022 | -41.41 |
| Jun 27, 2022 | -45.38 |
| Jun 24, 2022 | -46.13 |
| Jun 23, 2022 | -48.62 |
| Jun 22, 2022 | -48.62 |
| Jun 21, 2022 | -49.86 |
| Jun 17, 2022 | -57.07 |
| Jun 16, 2022 | -55.83 |
| Jun 15, 2022 | -55.58 |
| Jun 14, 2022 | -52.10 |
| Jun 13, 2022 | -44.14 |
| Jun 10, 2022 | -53.59 |
| Jun 9, 2022 | -56.57 |
| Jun 8, 2022 | -71.49 |
| Jun 7, 2022 | -71.24 |
| Jun 6, 2022 | -82.43 |
| Jun 3, 2022 | -128.42 |
| Jun 2, 2022 | -123.20 |
| Jun 1, 2022 | -120.96 |
| May 31, 2022 | -118.23 |
| May 27, 2022 | -109.28 |
| May 26, 2022 | -101.07 |
| May 25, 2022 | -98.34 |
| May 24, 2022 | -92.12 |
| May 23, 2022 | -92.37 |
| May 20, 2022 | -89.14 |
| May 19, 2022 | -94.61 |
| May 18, 2022 | -93.86 |
| May 17, 2022 | -94.11 |
| May 16, 2022 | -93.12 |
| May 13, 2022 | -86.16 |
| May 12, 2022 | -85.16 |
| May 11, 2022 | -77.21 |
| May 10, 2022 | -74.97 |
| May 9, 2022 | -89.14 |
| May 6, 2022 | -98.59 |
| May 5, 2022 | -99.33 |
| May 4, 2022 | -98.59 |
| May 3, 2022 | -94.61 |
| May 2, 2022 | -97.84 |
| Apr 29, 2022 | -91.63 |
| Apr 28, 2022 | -93.12 |
| Apr 27, 2022 | -92.37 |
| Apr 26, 2022 | -87.90 |
| Apr 25, 2022 | -97.59 |
| Apr 22, 2022 | -94.86 |
| Apr 21, 2022 | -106.05 |
| Apr 20, 2022 | -110.52 |
| Apr 19, 2022 | -107.54 |
| Apr 18, 2022 | -103.81 |
| Apr 14, 2022 | -106.05 |
| Apr 13, 2022 | -103.06 |
| Apr 12, 2022 | -100.83 |
| Apr 11, 2022 | -103.06 |
| Apr 8, 2022 | -109.78 |
| Apr 7, 2022 | -109.53 |
| Apr 6, 2022 | -103.81 |
| Apr 5, 2022 | -114.50 |
| Apr 4, 2022 | -114.50 |
| Apr 1, 2022 | -117.48 |
| Mar 31, 2022 | -109.53 |
| Mar 30, 2022 | -90.21 |
| Mar 29, 2022 | -85.95 |
| Mar 28, 2022 | -88.51 |
| Mar 25, 2022 | -90.85 |
| Mar 24, 2022 | -91.06 |
| Mar 23, 2022 | -85.74 |
| Mar 22, 2022 | -77.85 |
| Mar 21, 2022 | -74.01 |
| Mar 18, 2022 | -65.91 |
| Mar 17, 2022 | -67.41 |
| Mar 16, 2022 | -63.57 |
| Mar 15, 2022 | -53.13 |
| Mar 14, 2022 | -46.31 |
| Mar 11, 2022 | -46.09 |
| Mar 10, 2022 | -45.67 |
| Mar 9, 2022 | -43.32 |
| Mar 8, 2022 | -44.60 |
| Mar 7, 2022 | -50.35 |
| Mar 4, 2022 | -50.35 |
| Mar 3, 2022 | -48.44 |
| Mar 2, 2022 | -49.93 |
| Mar 1, 2022 | -49.50 |
| Feb 28, 2022 | -53.77 |
| Feb 25, 2022 | -47.16 |
| Feb 24, 2022 | -44.17 |
| Feb 23, 2022 | -35.22 |
| Feb 22, 2022 | -33.09 |
| Feb 18, 2022 | -31.81 |
| Feb 17, 2022 | -33.30 |
| Feb 16, 2022 | -35.44 |
| Feb 15, 2022 | -36.71 |
| Feb 14, 2022 | -35.01 |
| Feb 11, 2022 | -36.29 |
| Feb 10, 2022 | -36.71 |
| Feb 9, 2022 | -37.57 |
| Feb 8, 2022 | -37.35 |
| Feb 7, 2022 | -38.21 |
| Feb 4, 2022 | -37.35 |
| Feb 3, 2022 | -37.78 |
| Feb 2, 2022 | -39.49 |
| Feb 1, 2022 | -39.49 |
| Jan 31, 2022 | -37.14 |
| Jan 28, 2022 | -34.58 |
| Jan 27, 2022 | -34.80 |
| Jan 26, 2022 | -37.14 |
| Jan 25, 2022 | -37.99 |
| Jan 24, 2022 | -38.42 |
| Jan 21, 2022 | -37.78 |
| Jan 20, 2022 | -38.42 |
| Jan 19, 2022 | -39.91 |
| Jan 18, 2022 | -41.40 |
| Jan 14, 2022 | -45.03 |
| Jan 13, 2022 | -45.45 |
| Jan 12, 2022 | -46.94 |
| Jan 11, 2022 | -47.37 |
| Jan 10, 2022 | -47.16 |
| Jan 7, 2022 | -50.57 |
| Jan 6, 2022 | -54.83 |
| Jan 5, 2022 | -53.34 |
| Jan 4, 2022 | -54.83 |
| Jan 3, 2022 | -57.18 |
| Dec 31, 2021 | -54.62 |
| Dec 30, 2021 | -93.49 |
| Dec 29, 2021 | -94.61 |
| Dec 28, 2021 | -98.36 |
| Dec 27, 2021 | -104.35 |
| Dec 23, 2021 | -105.85 |
| Dec 22, 2021 | -102.48 |
| Dec 21, 2021 | -97.98 |
| Dec 20, 2021 | -106.98 |
| Dec 17, 2021 | -109.60 |
| Dec 16, 2021 | -109.97 |
| Dec 15, 2021 | -121.59 |
| Dec 14, 2021 | -122.34 |
| Dec 13, 2021 | -132.46 |
| Dec 10, 2021 | -139.20 |
| Dec 9, 2021 | -138.45 |
| Dec 8, 2021 | -145.94 |
| Dec 7, 2021 | -147.82 |
| Dec 6, 2021 | -141.07 |
| Dec 3, 2021 | -144.82 |
| Dec 2, 2021 | -149.32 |
| Dec 1, 2021 | -150.81 |
| Nov 30, 2021 | -166.55 |
| Nov 29, 2021 | -157.56 |
| Nov 26, 2021 | -166.93 |
| Nov 24, 2021 | -158.68 |
| Nov 23, 2021 | -143.32 |
| Nov 22, 2021 | -146.32 |
| Nov 19, 2021 | -146.69 |
| Nov 18, 2021 | -150.81 |
| Nov 17, 2021 | -165.05 |
| Nov 16, 2021 | -166.18 |
| Nov 15, 2021 | -171.80 |
| Nov 12, 2021 | -184.16 |
| Nov 11, 2021 | -162.43 |
| Nov 10, 2021 | -157.93 |
| Nov 9, 2021 | -139.57 |
| Nov 8, 2021 | -139.57 |
| Nov 5, 2021 | -135.83 |
| Nov 4, 2021 | -147.44 |
| Nov 3, 2021 | -138.08 |
| Nov 2, 2021 | -130.58 |
| Nov 1, 2021 | -136.58 |
| Oct 29, 2021 | -130.96 |
| Oct 28, 2021 | -132.08 |
| Oct 27, 2021 | -133.20 |
| Oct 26, 2021 | -131.33 |
| Oct 25, 2021 | -135.08 |
| Oct 22, 2021 | -137.70 |
| Oct 21, 2021 | -140.70 |
| Oct 20, 2021 | -139.20 |
| Oct 19, 2021 | -140.70 |
| Oct 18, 2021 | -143.32 |
| Oct 15, 2021 | -141.07 |
| Oct 14, 2021 | -145.57 |
| Oct 13, 2021 | -146.32 |
| Oct 12, 2021 | -145.94 |
| Oct 11, 2021 | -149.32 |
| Oct 8, 2021 | -156.44 |
| Oct 7, 2021 | -160.56 |
| Oct 6, 2021 | -158.68 |
| Oct 5, 2021 | -150.81 |
| Oct 4, 2021 | -153.81 |
| Oct 1, 2021 | -202.15 |
| Sep 30, 2021 | -206.27 |
| Sep 29, 2021 | -107.12 |
| Sep 28, 2021 | -106.74 |
| Sep 27, 2021 | -106.18 |
| Sep 24, 2021 | -104.10 |
| Sep 23, 2021 | -106.18 |
| Sep 22, 2021 | -105.80 |
| Sep 21, 2021 | -104.67 |
| Sep 20, 2021 | -113.14 |
| Sep 17, 2021 | -102.22 |
| Sep 16, 2021 | -101.28 |
| Sep 15, 2021 | -103.73 |
| Sep 14, 2021 | -101.28 |
| Sep 13, 2021 | -105.23 |
| Sep 10, 2021 | -111.82 |
| Sep 9, 2021 | -113.14 |
| Sep 8, 2021 | -115.59 |
| Sep 7, 2021 | -124.25 |
| Sep 3, 2021 | -121.42 |
| Sep 2, 2021 | -117.09 |
| Sep 1, 2021 | -115.40 |
| Aug 31, 2021 | -115.59 |
| Aug 30, 2021 | -119.54 |
| Aug 27, 2021 | -114.65 |
| Aug 26, 2021 | -124.06 |
| Aug 25, 2021 | -123.31 |
| Aug 24, 2021 | -169.80 |
| Aug 23, 2021 | -172.44 |
| Aug 20, 2021 | -181.66 |
| Aug 19, 2021 | -186.37 |
| Aug 18, 2021 | -181.48 |
| Aug 17, 2021 | -173.95 |
| Aug 16, 2021 | -169.43 |
| Aug 13, 2021 | -194.28 |
| Aug 12, 2021 | -189.76 |
| Aug 11, 2021 | -187.50 |
| Aug 10, 2021 | -185.99 |
| Aug 9, 2021 | -173.01 |
| Aug 6, 2021 | -178.84 |
| Aug 5, 2021 | -173.19 |
| Aug 4, 2021 | -170.18 |
| Aug 3, 2021 | -180.72 |
| Aug 2, 2021 | -186.37 |
| Jul 30, 2021 | -186.56 |
| Jul 29, 2021 | -186.94 |
| Jul 28, 2021 | -179.97 |
| Jul 27, 2021 | -177.34 |
| Jul 26, 2021 | -175.08 |
| Jul 23, 2021 | -162.27 |
| Jul 22, 2021 | -150.98 |
| Jul 21, 2021 | -150.60 |
| Jul 20, 2021 | -166.98 |
| Jul 19, 2021 | -174.13 |
| Jul 16, 2021 | -171.31 |
| Jul 15, 2021 | -166.42 |
| Jul 14, 2021 | -156.63 |
| Jul 13, 2021 | -170.93 |
| Jul 12, 2021 | -183.36 |
| Jul 9, 2021 | -183.92 |
| Jul 8, 2021 | -187.69 |
| Jul 7, 2021 | -187.69 |
| Jul 6, 2021 | -187.69 |
| Jul 2, 2021 | -187.69 |
| Jul 1, 2021 | -187.88 |
| Jun 30, 2021 | -187.88 |
| Jun 29, 2021 | -411.05 |
| Jun 28, 2021 | -410.23 |
| Jun 25, 2021 | -409.82 |
| Jun 24, 2021 | -409.82 |
| Jun 23, 2021 | -410.23 |
| Jun 22, 2021 | -410.23 |
| Jun 21, 2021 | -410.23 |
| Jun 18, 2021 | -410.23 |
| Jun 17, 2021 | -410.23 |
| Jun 16, 2021 | -411.05 |
| Jun 15, 2021 | -411.47 |
| Jun 14, 2021 | -410.23 |
| Jun 11, 2021 | -410.64 |
| Jun 10, 2021 | -411.47 |
| Jun 9, 2021 | -411.05 |
| Jun 8, 2021 | -410.23 |
| Jun 7, 2021 | -409.41 |
| Jun 4, 2021 | -409.41 |
| Jun 3, 2021 | -409.41 |
| Jun 2, 2021 | -409.41 |
| Jun 1, 2021 | -411.05 |
| May 28, 2021 | -408.58 |
| May 27, 2021 | -408.17 |
| May 26, 2021 | -410.23 |
| May 25, 2021 | -410.64 |
| May 24, 2021 | -410.64 |
| May 21, 2021 | -411.88 |
| May 20, 2021 | -409.82 |
| May 19, 2021 | -411.05 |
| May 18, 2021 | -410.64 |
| May 17, 2021 | -409.82 |
| May 14, 2021 | -408.17 |
| May 13, 2021 | -408.58 |
| May 12, 2021 | -408.58 |
| May 11, 2021 | -409.00 |
| May 10, 2021 | -411.05 |
| May 7, 2021 | -410.23 |
| May 6, 2021 | -410.64 |
| May 5, 2021 | -410.23 |
| May 4, 2021 | -410.23 |
| May 3, 2021 | -409.00 |
| Apr 30, 2021 | -409.41 |
| Apr 29, 2021 | -407.35 |
| Apr 28, 2021 | -408.17 |
| Apr 27, 2021 | -408.17 |
| Apr 26, 2021 | -408.17 |
| Apr 23, 2021 | -408.17 |
| Apr 22, 2021 | -405.70 |
| Apr 21, 2021 | -406.11 |
| Apr 20, 2021 | -405.70 |
| Apr 19, 2021 | -406.52 |
| Apr 16, 2021 | -408.17 |
| Apr 15, 2021 | -407.76 |
| Apr 14, 2021 | -408.17 |
| Apr 13, 2021 | -408.17 |
| Apr 12, 2021 | -407.97 |
| Apr 9, 2021 | -407.97 |
| Apr 8, 2021 | -407.76 |
| Apr 7, 2021 | -408.17 |
| Apr 6, 2021 | -408.58 |
| Apr 5, 2021 | -406.94 |
| Apr 1, 2021 | -406.94 |
| Mar 31, 2021 | -407.35 |
| Mar 30, 2021 | -5,643.42 |
| Mar 29, 2021 | -5,632.02 |
| Mar 26, 2021 | -5,597.80 |
| Mar 25, 2021 | -5,592.09 |
| Mar 24, 2021 | -5,603.50 |
| Mar 23, 2021 | -5,609.20 |
| Mar 22, 2021 | -5,660.53 |
| Mar 19, 2021 | -5,643.14 |
| Mar 18, 2021 | -5,632.02 |
| Mar 17, 2021 | -5,654.83 |
| Mar 16, 2021 | -5,632.02 |
| Mar 15, 2021 | -5,637.72 |
| Mar 12, 2021 | -5,683.35 |
| Mar 11, 2021 | -5,666.24 |
| Mar 10, 2021 | -5,689.05 |
| Mar 9, 2021 | -5,686.20 |
| Mar 8, 2021 | -5,700.46 |
| Mar 5, 2021 | -5,700.46 |
| Mar 4, 2021 | -5,654.83 |
| Mar 3, 2021 | -5,609.20 |
| Mar 2, 2021 | -5,700.46 |
| Mar 1, 2021 | -5,780.31 |
| Feb 26, 2021 | -5,751.79 |
| Feb 25, 2021 | -5,763.20 |
| Feb 24, 2021 | -6,059.78 |
| Feb 23, 2021 | -5,751.79 |
| Feb 22, 2021 | -5,957.12 |
| Feb 19, 2021 | -5,957.12 |
| Feb 18, 2021 | -6,036.97 |
| Feb 17, 2021 | -5,934.30 |
| Feb 16, 2021 | -5,882.97 |
| Feb 12, 2021 | -6,008.45 |
| Feb 11, 2021 | -5,991.34 |
| Feb 10, 2021 | -5,957.12 |
| Feb 9, 2021 | -5,962.82 |
| Feb 8, 2021 | -5,957.12 |
| Feb 5, 2021 | -6,111.11 |
| Feb 4, 2021 | -6,082.59 |
| Feb 3, 2021 | -5,945.71 |
| Feb 2, 2021 | -5,900.08 |
| Feb 1, 2021 | -5,871.56 |
| Jan 29, 2021 | -5,843.05 |
| Jan 28, 2021 | -5,871.56 |
| Jan 27, 2021 | -5,843.05 |
| Jan 26, 2021 | -5,843.05 |
| Jan 25, 2021 | -5,911.49 |
| Jan 22, 2021 | -5,928.60 |
| Jan 21, 2021 | -5,848.75 |
| Jan 20, 2021 | -5,882.97 |
| Jan 19, 2021 | -5,905.79 |
| Jan 15, 2021 | -5,911.49 |
| Jan 14, 2021 | -5,848.75 |
| Jan 13, 2021 | -5,808.83 |
| Jan 12, 2021 | -5,865.86 |
| Jan 11, 2021 | -5,877.27 |
| Jan 8, 2021 | -5,844.35 |
| Jan 7, 2021 | -5,803.12 |
| Jan 6, 2021 | -5,740.38 |
| Jan 5, 2021 | -5,734.68 |
| Jan 4, 2021 | -5,751.79 |
| Dec 31, 2020 | -5,768.90 |
| Dec 30, 2020 | -130,292.35 |
| Dec 29, 2020 | -130,279.51 |
| Dec 28, 2020 | -129,252.20 |
| Dec 24, 2020 | -129,123.79 |
| Dec 23, 2020 | -128,353.31 |
| Dec 22, 2020 | -128,995.37 |
| Dec 21, 2020 | -128,057.95 |
| Dec 18, 2020 | -127,968.07 |
| Dec 17, 2020 | -127,069.18 |
| Dec 16, 2020 | -126,812.36 |
| Dec 15, 2020 | -126,940.77 |
| Dec 14, 2020 | -126,683.93 |
| Dec 11, 2020 | -127,711.25 |
| Dec 10, 2020 | -127,069.18 |
| Dec 9, 2020 | -126,555.52 |
| Dec 8, 2020 | -126,170.28 |
| Dec 7, 2020 | -126,683.02 |
| Dec 4, 2020 | -125,399.80 |
| Dec 3, 2020 | -124,757.74 |
| Dec 2, 2020 | -125,441.08 |
| Dec 1, 2020 | -125,258.56 |
| Nov 30, 2020 | -125,142.98 |
| Nov 27, 2020 | -125,142.98 |
| Nov 24, 2020 | -123,987.27 |
| Nov 23, 2020 | -125,014.57 |
| Nov 20, 2020 | -125,014.57 |
| Nov 19, 2020 | -125,528.22 |
| Nov 18, 2020 | -124,115.68 |
| Nov 17, 2020 | -123,858.85 |
| Nov 12, 2020 | -123,730.44 |
| Nov 11, 2020 | -123,730.44 |
| Nov 5, 2020 | -124,500.92 |