Owlet (OWLT) EV to CFO (2020 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to CFO |
|---|---|---|---|---|---|
| 1 | Abbott Laboratories | 152.82 Bn | 146.17 Bn | 6.27 Bn | 15.44 |
| 2 | Stryker | 115.07 Bn | 112.19 Bn | 3.81 Bn | 20.87 |
| 3 | Medtronic | 95.25 Bn | 87.08 Bn | 5.76 Bn | 11.95 |
| 4 | Boston Scientific | 71.38 Bn | 70.17 Bn | 3.61 Bn | 16.16 |
| 5 | Edwards Lifesciences | 51.08 Bn | 47.41 Bn | 1.29 Bn | 34.89 |
| 6 | Koninklijke Philips | 29.38 Bn | 26.07 Bn | 2.07 Bn | 0.00 |
| 7 | Dexcom | 28.84 Bn | 27.72 Bn | 750.30 Mn | 15.55 |
| 8 | GE HealthCare Technologies | 28.56 Bn | 26.49 Bn | 1.98 Bn | 13.07 |
| 9 | Steris | 20.71 Bn | 20.30 Bn | 697.10 Mn | 16.03 |
| 10 | Owlet | 150.10 Mn | 109.09 Mn | 12.24 Mn | -11.00 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | -11.00 |
| May 29, 2026 | -11.15 |
| May 28, 2026 | -12.45 |
| May 27, 2026 | -11.71 |
| May 26, 2026 | -11.51 |
| May 22, 2026 | -11.87 |
| May 21, 2026 | -11.84 |
| May 20, 2026 | -12.23 |
| May 19, 2026 | -10.88 |
| May 18, 2026 | -10.93 |
| May 15, 2026 | -11.21 |
| May 14, 2026 | -10.93 |
| May 13, 2026 | -11.40 |
| May 12, 2026 | -12.23 |
| May 11, 2026 | -12.79 |
| May 8, 2026 | -11.73 |
| May 7, 2026 | -9.30 |
| May 6, 2026 | -10.24 |
| May 5, 2026 | -9.58 |
| May 4, 2026 | -9.14 |
| May 1, 2026 | -9.25 |
| Apr 30, 2026 | -9.52 |
| Apr 29, 2026 | -9.30 |
| Apr 28, 2026 | -9.91 |
| Apr 27, 2026 | -10.21 |
| Apr 24, 2026 | -10.32 |
| Apr 23, 2026 | -10.38 |
| Apr 22, 2026 | -11.49 |
| Apr 21, 2026 | -11.93 |
| Apr 20, 2026 | -11.96 |
| Apr 17, 2026 | -11.93 |
| Apr 16, 2026 | -11.02 |
| Apr 15, 2026 | -11.51 |
| Apr 14, 2026 | -10.85 |
| Apr 13, 2026 | -10.60 |
| Apr 10, 2026 | -9.72 |
| Apr 9, 2026 | -10.08 |
| Apr 8, 2026 | -10.10 |
| Apr 7, 2026 | -9.55 |
| Apr 6, 2026 | -9.96 |
| Apr 2, 2026 | -9.96 |
| Apr 1, 2026 | -9.94 |
| Mar 31, 2026 | -10.08 |
| Mar 30, 2026 | 3.10 |
| Mar 27, 2026 | 3.07 |
| Mar 26, 2026 | 3.04 |
| Mar 25, 2026 | 3.01 |
| Mar 24, 2026 | 2.99 |
| Mar 23, 2026 | 2.98 |
| Mar 20, 2026 | 3.01 |
| Mar 19, 2026 | 2.98 |
| Mar 18, 2026 | 2.97 |
| Mar 17, 2026 | 2.95 |
| Mar 16, 2026 | 2.95 |
| Mar 13, 2026 | 2.94 |
| Mar 12, 2026 | 2.97 |
| Mar 11, 2026 | 2.87 |
| Mar 10, 2026 | 2.85 |
| Mar 9, 2026 | 2.83 |
| Mar 6, 2026 | 2.68 |
| Mar 5, 2026 | 1.99 |
| Mar 4, 2026 | 1.97 |
| Mar 3, 2026 | 1.97 |
| Mar 2, 2026 | 1.92 |
| Feb 27, 2026 | 2.02 |
| Feb 26, 2026 | 2.01 |
| Feb 25, 2026 | 1.98 |
| Feb 24, 2026 | 2.06 |
| Feb 23, 2026 | 2.10 |
| Feb 20, 2026 | 2.05 |
| Feb 19, 2026 | 2.07 |
| Feb 18, 2026 | 2.13 |
| Feb 17, 2026 | 2.14 |
| Feb 13, 2026 | 2.11 |
| Feb 12, 2026 | 2.18 |
| Feb 11, 2026 | 2.11 |
| Feb 10, 2026 | 2.00 |
| Feb 9, 2026 | 2.07 |
| Feb 6, 2026 | 2.04 |
| Feb 5, 2026 | 2.11 |
| Feb 4, 2026 | 2.05 |
| Feb 3, 2026 | 1.81 |
| Feb 2, 2026 | 1.93 |
| Jan 30, 2026 | 1.94 |
| Jan 29, 2026 | 1.83 |
| Jan 28, 2026 | 1.76 |
| Jan 27, 2026 | 1.65 |
| Jan 26, 2026 | 1.71 |
| Jan 23, 2026 | 1.80 |
| Jan 22, 2026 | 1.75 |
| Jan 21, 2026 | 1.69 |
| Jan 20, 2026 | 1.73 |
| Jan 16, 2026 | 1.68 |
| Jan 15, 2026 | 1.70 |
| Jan 14, 2026 | 1.64 |
| Jan 13, 2026 | 1.61 |
| Jan 12, 2026 | 1.56 |
| Jan 9, 2026 | 1.36 |
| Jan 8, 2026 | 1.43 |
| Jan 7, 2026 | 1.34 |
| Jan 6, 2026 | 1.40 |
| Jan 5, 2026 | 1.25 |
| Jan 2, 2026 | 1.31 |
| Dec 31, 2025 | 1.30 |
| Dec 30, 2025 | -31.19 |
| Dec 29, 2025 | -30.00 |
| Dec 26, 2025 | -30.11 |
| Dec 24, 2025 | -29.55 |
| Dec 23, 2025 | -27.68 |
| Dec 22, 2025 | -28.78 |
| Dec 19, 2025 | -26.93 |
| Dec 18, 2025 | -25.17 |
| Dec 17, 2025 | -23.68 |
| Dec 16, 2025 | -24.07 |
| Dec 15, 2025 | -24.48 |
| Dec 12, 2025 | -28.41 |
| Dec 11, 2025 | -27.34 |
| Dec 10, 2025 | -27.64 |
| Dec 9, 2025 | -31.51 |
| Dec 8, 2025 | -28.09 |
| Dec 5, 2025 | -26.76 |
| Dec 4, 2025 | -26.09 |
| Dec 3, 2025 | -24.93 |
| Dec 2, 2025 | -24.50 |
| Dec 1, 2025 | -24.67 |
| Nov 28, 2025 | -25.02 |
| Nov 26, 2025 | -25.25 |
| Nov 25, 2025 | -24.59 |
| Nov 24, 2025 | -24.31 |
| Nov 21, 2025 | -22.31 |
| Nov 20, 2025 | -22.43 |
| Nov 19, 2025 | -23.49 |
| Nov 18, 2025 | -23.42 |
| Nov 17, 2025 | -21.10 |
| Nov 14, 2025 | -19.25 |
| Nov 13, 2025 | -18.56 |
| Nov 12, 2025 | -20.37 |
| Nov 11, 2025 | -17.86 |
| Nov 10, 2025 | -17.06 |
| Nov 7, 2025 | -15.77 |
| Nov 6, 2025 | -15.58 |
| Nov 5, 2025 | -14.16 |
| Nov 4, 2025 | -14.35 |
| Nov 3, 2025 | -15.32 |
| Oct 31, 2025 | -16.72 |
| Oct 30, 2025 | -17.08 |
| Oct 29, 2025 | -17.47 |
| Oct 28, 2025 | -17.77 |
| Oct 27, 2025 | -16.72 |
| Oct 24, 2025 | -16.72 |
| Oct 23, 2025 | -16.82 |
| Oct 22, 2025 | -13.77 |
| Oct 21, 2025 | -15.27 |
| Oct 20, 2025 | -15.64 |
| Oct 17, 2025 | -15.32 |
| Oct 16, 2025 | -15.21 |
| Oct 15, 2025 | -15.83 |
| Oct 14, 2025 | -15.90 |
| Oct 13, 2025 | -16.01 |
| Oct 10, 2025 | -15.30 |
| Oct 9, 2025 | -16.07 |
| Oct 8, 2025 | -15.73 |
| Oct 7, 2025 | -15.64 |
| Oct 6, 2025 | -16.46 |
| Oct 3, 2025 | -15.25 |
| Oct 2, 2025 | -15.17 |
| Oct 1, 2025 | -14.72 |
| Sep 30, 2025 | -14.93 |
| Sep 29, 2025 | -8.62 |
| Sep 26, 2025 | -8.94 |
| Sep 25, 2025 | -8.62 |
| Sep 24, 2025 | -8.76 |
| Sep 23, 2025 | -8.92 |
| Sep 22, 2025 | -8.85 |
| Sep 19, 2025 | -8.29 |
| Sep 18, 2025 | -8.30 |
| Sep 17, 2025 | -7.43 |
| Sep 16, 2025 | -7.27 |
| Sep 15, 2025 | -6.86 |
| Sep 12, 2025 | -6.79 |
| Sep 11, 2025 | -6.93 |
| Sep 10, 2025 | -6.72 |
| Sep 9, 2025 | -7.01 |
| Sep 8, 2025 | -6.89 |
| Sep 5, 2025 | -6.89 |
| Sep 4, 2025 | -7.22 |
| Sep 3, 2025 | -7.52 |
| Sep 2, 2025 | -7.86 |
| Aug 29, 2025 | -7.50 |
| Aug 28, 2025 | -6.75 |
| Aug 27, 2025 | -7.11 |
| Aug 26, 2025 | -7.44 |
| Aug 25, 2025 | -7.33 |
| Aug 22, 2025 | -7.50 |
| Aug 21, 2025 | -7.47 |
| Aug 20, 2025 | -7.04 |
| Aug 19, 2025 | -7.23 |
| Aug 18, 2025 | -8.22 |
| Aug 15, 2025 | -7.79 |
| Aug 14, 2025 | -7.72 |
| Aug 13, 2025 | -7.67 |
| Aug 12, 2025 | -8.25 |
| Aug 11, 2025 | -9.25 |
| Aug 8, 2025 | -9.68 |
| Aug 7, 2025 | -7.85 |
| Aug 6, 2025 | -6.97 |
| Aug 5, 2025 | -6.42 |
| Aug 4, 2025 | -7.34 |
| Aug 1, 2025 | -7.33 |
| Jul 31, 2025 | -7.22 |
| Jul 30, 2025 | -7.74 |
| Jul 29, 2025 | -8.63 |
| Jul 28, 2025 | -8.66 |
| Jul 25, 2025 | -8.29 |
| Jul 24, 2025 | -8.49 |
| Jul 23, 2025 | -8.77 |
| Jul 22, 2025 | -8.25 |
| Jul 21, 2025 | -7.79 |
| Jul 18, 2025 | -8.10 |
| Jul 17, 2025 | -8.12 |
| Jul 16, 2025 | -8.23 |
| Jul 15, 2025 | -8.57 |
| Jul 14, 2025 | -8.92 |
| Jul 11, 2025 | -8.89 |
| Jul 10, 2025 | -9.12 |
| Jul 9, 2025 | -9.81 |
| Jul 8, 2025 | -8.57 |
| Jul 7, 2025 | -8.87 |
| Jul 3, 2025 | -8.73 |
| Jul 2, 2025 | -8.49 |
| Jul 1, 2025 | -8.42 |
| Jun 30, 2025 | -8.57 |
| Jun 27, 2025 | -7.61 |
| Jun 26, 2025 | -7.43 |
| Jun 25, 2025 | -6.92 |
| Jun 24, 2025 | -7.00 |
| Jun 23, 2025 | -7.10 |
| Jun 20, 2025 | -6.69 |
| Jun 18, 2025 | -6.71 |
| Jun 17, 2025 | -6.51 |
| Jun 16, 2025 | -6.23 |
| Jun 13, 2025 | -6.70 |
| Jun 12, 2025 | -6.02 |
| Jun 11, 2025 | -5.69 |
| Jun 10, 2025 | -5.67 |
| Jun 9, 2025 | -5.66 |
| Jun 6, 2025 | -5.67 |
| Jun 5, 2025 | -5.44 |
| Jun 4, 2025 | -5.34 |
| Jun 3, 2025 | -5.39 |
| Jun 2, 2025 | -5.61 |
| May 30, 2025 | -4.83 |
| May 29, 2025 | -4.71 |
| May 28, 2025 | -4.42 |
| May 27, 2025 | -4.39 |
| May 23, 2025 | -4.32 |
| May 22, 2025 | -4.43 |
| May 21, 2025 | -4.37 |
| May 20, 2025 | -4.39 |
| May 19, 2025 | -4.48 |
| May 16, 2025 | -4.68 |
| May 15, 2025 | -4.76 |
| May 14, 2025 | -4.69 |
| May 13, 2025 | -4.72 |
| May 12, 2025 | -4.49 |
| May 9, 2025 | -4.20 |
| May 8, 2025 | -3.45 |
| May 7, 2025 | -3.42 |
| May 6, 2025 | -3.17 |
| May 5, 2025 | -3.28 |
| May 2, 2025 | -3.25 |
| May 1, 2025 | -3.13 |
| Apr 30, 2025 | -3.46 |
| Apr 29, 2025 | -3.26 |
| Apr 28, 2025 | -3.19 |
| Apr 25, 2025 | -3.00 |
| Apr 24, 2025 | -2.64 |
| Apr 23, 2025 | -2.72 |
| Apr 22, 2025 | -2.47 |
| Apr 21, 2025 | -2.40 |
| Apr 17, 2025 | -2.41 |
| Apr 16, 2025 | -2.41 |
| Apr 15, 2025 | -2.49 |
| Apr 14, 2025 | -2.53 |
| Apr 11, 2025 | -2.37 |
| Apr 10, 2025 | -2.40 |
| Apr 9, 2025 | -2.55 |
| Apr 8, 2025 | -2.37 |
| Apr 7, 2025 | -2.31 |
| Apr 4, 2025 | -1.92 |
| Apr 3, 2025 | -2.94 |
| Apr 2, 2025 | -3.08 |
| Apr 1, 2025 | -3.09 |
| Mar 31, 2025 | -2.90 |
| Mar 28, 2025 | -1.67 |
| Mar 27, 2025 | -2.09 |
| Mar 26, 2025 | -2.10 |
| Mar 25, 2025 | -2.09 |
| Mar 24, 2025 | -2.03 |
| Mar 21, 2025 | -2.37 |
| Mar 20, 2025 | -2.23 |
| Mar 19, 2025 | -2.30 |
| Mar 18, 2025 | -2.36 |
| Mar 17, 2025 | -2.34 |
| Mar 14, 2025 | -2.57 |
| Mar 13, 2025 | -2.61 |
| Mar 12, 2025 | -2.47 |
| Mar 11, 2025 | -2.47 |
| Mar 10, 2025 | -2.61 |
| Mar 7, 2025 | -2.90 |
| Mar 6, 2025 | -3.04 |
| Mar 5, 2025 | -3.00 |
| Mar 4, 2025 | -2.58 |
| Mar 3, 2025 | -2.58 |
| Feb 28, 2025 | -2.60 |
| Feb 27, 2025 | -2.74 |
| Feb 26, 2025 | -2.94 |
| Feb 25, 2025 | -2.91 |
| Feb 24, 2025 | -3.14 |
| Feb 21, 2025 | -3.29 |
| Feb 20, 2025 | -3.04 |
| Feb 19, 2025 | -3.08 |
| Feb 18, 2025 | -2.97 |
| Feb 14, 2025 | -2.98 |
| Feb 13, 2025 | -2.81 |
| Feb 12, 2025 | -2.76 |
| Feb 11, 2025 | -2.86 |
| Feb 10, 2025 | -2.84 |
| Feb 7, 2025 | -2.85 |
| Feb 6, 2025 | -2.79 |
| Feb 5, 2025 | -3.09 |
| Feb 4, 2025 | -2.76 |
| Feb 3, 2025 | -2.69 |
| Jan 31, 2025 | -2.54 |
| Jan 30, 2025 | -2.68 |
| Jan 29, 2025 | -2.59 |
| Jan 28, 2025 | -2.62 |
| Jan 27, 2025 | -2.51 |
| Jan 24, 2025 | -2.61 |
| Jan 23, 2025 | -2.55 |
| Jan 22, 2025 | -2.56 |
| Jan 21, 2025 | -2.46 |
| Jan 17, 2025 | -2.34 |
| Jan 16, 2025 | -2.40 |
| Jan 15, 2025 | -2.59 |
| Jan 14, 2025 | -2.58 |
| Jan 13, 2025 | -2.58 |
| Jan 10, 2025 | -2.62 |
| Jan 8, 2025 | -2.55 |
| Jan 7, 2025 | -2.58 |
| Jan 6, 2025 | -2.68 |
| Jan 3, 2025 | -2.63 |
| Jan 2, 2025 | -2.48 |
| Dec 31, 2024 | -2.53 |
| Dec 30, 2024 | -1.78 |
| Dec 27, 2024 | -1.75 |
| Dec 26, 2024 | -1.87 |
| Dec 24, 2024 | -1.85 |
| Dec 23, 2024 | -1.86 |
| Dec 20, 2024 | -1.86 |
| Dec 19, 2024 | -1.73 |
| Dec 18, 2024 | -1.73 |
| Dec 17, 2024 | -1.89 |
| Dec 16, 2024 | -2.03 |
| Dec 13, 2024 | -2.06 |
| Dec 12, 2024 | -2.17 |
| Dec 11, 2024 | -2.26 |
| Dec 10, 2024 | -2.25 |
| Dec 9, 2024 | -2.17 |
| Dec 6, 2024 | -2.01 |
| Dec 5, 2024 | -1.76 |
| Dec 4, 2024 | -2.04 |
| Dec 3, 2024 | -1.75 |
| Dec 2, 2024 | -2.08 |
| Nov 29, 2024 | -2.01 |
| Nov 27, 2024 | -1.96 |
| Nov 26, 2024 | -1.92 |
| Nov 25, 2024 | -1.83 |
| Nov 22, 2024 | -1.85 |
| Nov 21, 2024 | -1.80 |
| Nov 20, 2024 | -1.70 |
| Nov 19, 2024 | -1.70 |
| Nov 18, 2024 | -1.75 |
| Nov 15, 2024 | -1.88 |
| Nov 14, 2024 | -1.96 |
| Nov 13, 2024 | -2.36 |
| Nov 12, 2024 | -2.40 |
| Nov 11, 2024 | -2.31 |
| Nov 8, 2024 | -2.07 |
| Nov 7, 2024 | -2.20 |
| Nov 6, 2024 | -2.24 |
| Nov 5, 2024 | -2.39 |
| Nov 4, 2024 | -2.38 |
| Nov 1, 2024 | -2.43 |
| Oct 31, 2024 | -2.25 |
| Oct 30, 2024 | -2.12 |
| Oct 29, 2024 | -2.17 |
| Oct 28, 2024 | -2.15 |
| Oct 25, 2024 | -2.10 |
| Oct 24, 2024 | -2.19 |
| Oct 23, 2024 | -2.15 |
| Oct 22, 2024 | -1.95 |
| Oct 21, 2024 | -2.23 |
| Oct 18, 2024 | -2.31 |
| Oct 17, 2024 | -2.22 |
| Oct 16, 2024 | -1.94 |
| Oct 15, 2024 | -1.73 |
| Oct 14, 2024 | -1.68 |
| Oct 11, 2024 | -1.80 |
| Oct 10, 2024 | -1.73 |
| Oct 9, 2024 | -1.85 |
| Oct 8, 2024 | -1.51 |
| Oct 7, 2024 | -1.65 |
| Oct 4, 2024 | -1.76 |
| Oct 3, 2024 | -1.81 |
| Oct 2, 2024 | -1.71 |
| Oct 1, 2024 | -1.73 |
| Sep 30, 2024 | -1.75 |
| Sep 27, 2024 | -1.77 |
| Sep 26, 2024 | -1.84 |
| Sep 25, 2024 | -1.69 |
| Sep 24, 2024 | -1.70 |
| Sep 23, 2024 | -1.63 |
| Sep 20, 2024 | -1.69 |
| Sep 19, 2024 | -1.77 |
| Sep 18, 2024 | -1.71 |
| Sep 17, 2024 | -1.77 |
| Sep 16, 2024 | -1.73 |
| Sep 13, 2024 | -1.49 |
| Sep 12, 2024 | -1.43 |
| Sep 11, 2024 | -1.70 |
| Sep 10, 2024 | -1.60 |
| Sep 9, 2024 | -1.65 |
| Sep 6, 2024 | -1.67 |
| Sep 5, 2024 | -1.74 |
| Sep 4, 2024 | -1.78 |
| Sep 3, 2024 | -1.86 |
| Aug 30, 2024 | -1.79 |
| Aug 29, 2024 | -1.86 |
| Aug 28, 2024 | -1.90 |
| Aug 27, 2024 | -1.87 |
| Aug 26, 2024 | -1.92 |
| Aug 23, 2024 | -1.84 |
| Aug 22, 2024 | -1.73 |
| Aug 21, 2024 | -1.85 |
| Aug 20, 2024 | -1.84 |
| Aug 19, 2024 | -1.83 |
| Aug 16, 2024 | -1.88 |
| Aug 15, 2024 | -2.01 |
| Aug 14, 2024 | -1.99 |
| Aug 13, 2024 | -2.15 |
| Aug 12, 2024 | -1.92 |
| Aug 9, 2024 | -1.85 |
| Aug 8, 2024 | -1.63 |
| Aug 7, 2024 | -1.55 |
| Aug 6, 2024 | -1.54 |
| Aug 5, 2024 | -1.54 |
| Aug 2, 2024 | -1.60 |
| Aug 1, 2024 | -1.67 |
| Jul 31, 2024 | -1.75 |
| Jul 30, 2024 | -1.72 |
| Jul 29, 2024 | -1.69 |
| Jul 26, 2024 | -1.72 |
| Jul 25, 2024 | -1.49 |
| Jul 24, 2024 | -1.56 |
| Jul 23, 2024 | -1.52 |
| Jul 22, 2024 | -1.65 |
| Jul 19, 2024 | -1.78 |
| Jul 18, 2024 | -1.86 |
| Jul 17, 2024 | -1.78 |
| Jul 16, 2024 | -1.77 |
| Jul 15, 2024 | -1.67 |
| Jul 12, 2024 | -1.55 |
| Jul 11, 2024 | -1.50 |
| Jul 10, 2024 | -1.49 |
| Jul 9, 2024 | -1.48 |
| Jul 8, 2024 | -1.47 |
| Jul 5, 2024 | -1.43 |
| Jul 3, 2024 | -1.48 |
| Jul 2, 2024 | -1.47 |
| Jul 1, 2024 | -1.63 |
| Jun 28, 2024 | -1.01 |
| Jun 27, 2024 | -0.88 |
| Jun 26, 2024 | -0.81 |
| Jun 25, 2024 | -1.00 |
| Jun 24, 2024 | -1.00 |
| Jun 21, 2024 | -1.07 |
| Jun 20, 2024 | -1.13 |
| Jun 18, 2024 | -1.26 |
| Jun 17, 2024 | -1.25 |
| Jun 14, 2024 | -1.08 |
| Jun 13, 2024 | -1.05 |
| Jun 12, 2024 | -1.17 |
| Jun 11, 2024 | -1.16 |
| Jun 10, 2024 | -1.04 |
| Jun 7, 2024 | -1.23 |
| Jun 6, 2024 | -1.21 |
| Jun 5, 2024 | -1.35 |
| Jun 4, 2024 | -1.01 |
| Jun 3, 2024 | -0.75 |
| May 31, 2024 | -0.79 |
| May 30, 2024 | -0.80 |
| May 29, 2024 | -0.75 |
| May 28, 2024 | -0.79 |
| May 24, 2024 | -0.77 |
| May 23, 2024 | -0.80 |
| May 22, 2024 | -0.85 |
| May 21, 2024 | -0.85 |
| May 20, 2024 | -0.90 |
| May 17, 2024 | -0.92 |
| May 16, 2024 | -0.94 |
| May 15, 2024 | -0.86 |
| May 14, 2024 | -0.92 |
| May 13, 2024 | -0.95 |
| May 10, 2024 | -1.03 |
| May 9, 2024 | -1.10 |
| May 8, 2024 | -1.10 |
| May 7, 2024 | -1.00 |
| May 6, 2024 | -1.17 |
| May 3, 2024 | -1.05 |
| May 2, 2024 | -1.07 |
| May 1, 2024 | -1.14 |
| Apr 30, 2024 | -1.15 |
| Apr 29, 2024 | -1.09 |
| Apr 26, 2024 | -1.03 |
| Apr 25, 2024 | -0.94 |
| Apr 24, 2024 | -0.94 |
| Apr 23, 2024 | -0.96 |
| Apr 22, 2024 | -1.00 |
| Apr 19, 2024 | -0.88 |
| Apr 18, 2024 | -0.90 |
| Apr 17, 2024 | -0.65 |
| Apr 16, 2024 | -0.62 |
| Apr 15, 2024 | -0.66 |
| Apr 12, 2024 | -0.76 |
| Apr 11, 2024 | -0.80 |
| Apr 10, 2024 | -0.85 |
| Apr 9, 2024 | -0.89 |
| Apr 8, 2024 | -0.91 |
| Apr 5, 2024 | -1.02 |
| Apr 4, 2024 | -0.87 |
| Apr 3, 2024 | -1.05 |
| Apr 2, 2024 | -1.09 |
| Apr 1, 2024 | -1.06 |
| Mar 28, 2024 | -0.81 |
| Mar 27, 2024 | -0.80 |
| Mar 26, 2024 | -0.87 |
| Mar 25, 2024 | -0.87 |
| Mar 22, 2024 | -0.83 |
| Mar 21, 2024 | -0.89 |
| Mar 20, 2024 | -0.84 |
| Mar 19, 2024 | -0.76 |
| Mar 18, 2024 | -0.84 |
| Mar 15, 2024 | -0.86 |
| Mar 14, 2024 | -0.82 |
| Mar 13, 2024 | -1.01 |
| Mar 12, 2024 | -1.03 |
| Mar 11, 2024 | -1.09 |
| Mar 8, 2024 | -1.11 |
| Mar 7, 2024 | -1.31 |
| Mar 6, 2024 | -1.28 |
| Mar 5, 2024 | -1.16 |
| Mar 4, 2024 | -1.26 |
| Mar 1, 2024 | -1.30 |
| Feb 29, 2024 | -1.29 |
| Feb 28, 2024 | -1.20 |
| Feb 27, 2024 | -1.35 |
| Feb 26, 2024 | -1.32 |
| Feb 23, 2024 | -1.47 |
| Feb 22, 2024 | -1.06 |
| Feb 21, 2024 | -0.89 |
| Feb 20, 2024 | -0.88 |
| Feb 16, 2024 | -0.87 |
| Feb 15, 2024 | -0.88 |
| Feb 14, 2024 | -0.91 |
| Feb 13, 2024 | -0.93 |
| Feb 12, 2024 | -0.85 |
| Feb 9, 2024 | -0.89 |
| Feb 8, 2024 | -0.90 |
| Feb 7, 2024 | -0.89 |
| Feb 6, 2024 | -0.86 |
| Feb 5, 2024 | -0.86 |
| Feb 2, 2024 | -0.88 |
| Feb 1, 2024 | -1.03 |
| Jan 31, 2024 | -1.02 |
| Jan 30, 2024 | -1.33 |
| Jan 29, 2024 | -1.32 |
| Jan 26, 2024 | -1.40 |
| Jan 25, 2024 | -1.41 |
| Jan 24, 2024 | -1.41 |
| Jan 23, 2024 | -1.51 |
| Jan 22, 2024 | -1.55 |
| Jan 19, 2024 | -1.66 |
| Jan 18, 2024 | -1.59 |
| Jan 17, 2024 | -1.54 |
| Jan 16, 2024 | -1.72 |
| Jan 12, 2024 | -1.61 |
| Jan 11, 2024 | -1.50 |
| Jan 10, 2024 | -1.40 |
| Jan 9, 2024 | -1.37 |
| Jan 8, 2024 | -1.33 |
| Jan 5, 2024 | -1.27 |
| Jan 4, 2024 | -1.20 |
| Jan 3, 2024 | -1.23 |
| Jan 2, 2024 | -1.32 |
| Dec 29, 2023 | -0.89 |
| Dec 28, 2023 | -1.08 |
| Dec 27, 2023 | -1.06 |
| Dec 26, 2023 | -1.03 |
| Dec 22, 2023 | -1.00 |
| Dec 21, 2023 | -0.98 |
| Dec 20, 2023 | -0.99 |
| Dec 19, 2023 | -1.00 |
| Dec 18, 2023 | -0.85 |
| Dec 15, 2023 | -0.83 |
| Dec 14, 2023 | -0.84 |
| Dec 13, 2023 | -0.81 |
| Dec 12, 2023 | -0.84 |
| Dec 11, 2023 | -0.88 |
| Dec 8, 2023 | -0.91 |
| Dec 7, 2023 | -0.84 |
| Dec 6, 2023 | -0.86 |
| Dec 5, 2023 | -0.84 |
| Dec 4, 2023 | -0.84 |
| Dec 1, 2023 | -0.86 |
| Nov 30, 2023 | -0.82 |
| Nov 29, 2023 | -0.83 |
| Nov 28, 2023 | -0.84 |
| Nov 27, 2023 | -0.92 |
| Nov 24, 2023 | -1.02 |
| Nov 22, 2023 | -1.03 |
| Nov 21, 2023 | -1.03 |
| Nov 20, 2023 | -1.06 |
| Nov 17, 2023 | -1.03 |
| Nov 16, 2023 | -1.01 |
| Nov 15, 2023 | -1.11 |
| Nov 14, 2023 | -1.06 |
| Nov 13, 2023 | -1.19 |
| Nov 10, 2023 | -0.81 |
| Nov 9, 2023 | -0.76 |
| Nov 8, 2023 | -0.76 |
| Nov 7, 2023 | -0.69 |
| Nov 6, 2023 | -0.64 |
| Nov 3, 2023 | -0.64 |
| Nov 2, 2023 | -0.62 |
| Nov 1, 2023 | -0.61 |
| Oct 31, 2023 | -0.57 |
| Oct 30, 2023 | -0.60 |
| Oct 27, 2023 | -0.57 |
| Oct 26, 2023 | -0.57 |
| Oct 25, 2023 | -0.59 |
| Oct 24, 2023 | -0.58 |
| Oct 23, 2023 | -0.55 |
| Oct 20, 2023 | -0.56 |
| Oct 19, 2023 | -0.50 |
| Oct 18, 2023 | -0.54 |
| Oct 17, 2023 | -0.53 |
| Oct 16, 2023 | -0.55 |
| Oct 13, 2023 | -0.55 |
| Oct 12, 2023 | -0.54 |
| Oct 11, 2023 | -0.61 |
| Oct 10, 2023 | -0.66 |
| Oct 9, 2023 | -0.67 |
| Oct 6, 2023 | -0.68 |
| Oct 5, 2023 | -0.60 |
| Oct 4, 2023 | -0.68 |
| Oct 3, 2023 | -0.69 |
| Oct 2, 2023 | -0.69 |
| Sep 29, 2023 | -0.28 |
| Sep 28, 2023 | -0.22 |
| Sep 27, 2023 | -0.19 |
| Sep 26, 2023 | -0.15 |
| Sep 25, 2023 | -0.10 |
| Sep 22, 2023 | -0.10 |
| Sep 21, 2023 | -0.12 |
| Sep 20, 2023 | -0.15 |
| Sep 19, 2023 | -0.15 |
| Sep 18, 2023 | -0.14 |
| Sep 15, 2023 | -0.16 |
| Sep 14, 2023 | -0.16 |
| Sep 13, 2023 | -0.11 |
| Sep 12, 2023 | -0.11 |
| Sep 11, 2023 | -0.08 |
| Sep 8, 2023 | -0.10 |
| Sep 7, 2023 | -0.11 |
| Sep 6, 2023 | -0.08 |
| Sep 5, 2023 | -0.10 |
| Sep 1, 2023 | -0.08 |
| Aug 31, 2023 | -0.01 |
| Aug 30, 2023 | -0.06 |
| Aug 29, 2023 | -0.04 |
| Aug 28, 2023 | -0.06 |
| Aug 25, 2023 | -0.12 |
| Aug 24, 2023 | -0.14 |
| Aug 23, 2023 | -0.17 |
| Aug 22, 2023 | -0.17 |
| Aug 21, 2023 | -0.22 |
| Aug 18, 2023 | -0.23 |
| Aug 17, 2023 | -0.29 |
| Aug 16, 2023 | -0.36 |
| Aug 15, 2023 | -0.27 |
| Aug 14, 2023 | -0.30 |
| Aug 11, 2023 | -0.28 |
| Aug 10, 2023 | -0.25 |
| Aug 9, 2023 | -0.31 |
| Aug 8, 2023 | -0.34 |
| Aug 7, 2023 | -0.36 |
| Aug 4, 2023 | -0.36 |
| Aug 3, 2023 | -0.37 |
| Aug 2, 2023 | -0.30 |
| Aug 1, 2023 | -0.33 |
| Jul 31, 2023 | -0.35 |
| Jul 28, 2023 | -0.34 |
| Jul 27, 2023 | -0.35 |
| Jul 26, 2023 | -0.36 |
| Jul 25, 2023 | -0.36 |
| Jul 24, 2023 | -0.37 |
| Jul 21, 2023 | -0.37 |
| Jul 20, 2023 | -0.28 |
| Jul 19, 2023 | -0.27 |
| Jul 18, 2023 | -0.27 |
| Jul 17, 2023 | -0.28 |
| Jul 14, 2023 | -0.26 |
| Jul 13, 2023 | -0.29 |
| Jul 12, 2023 | -0.32 |
| Jul 11, 2023 | -0.35 |
| Jul 10, 2023 | -0.28 |
| Jul 7, 2023 | -0.29 |
| Jul 6, 2023 | -0.25 |
| Jul 5, 2023 | -0.29 |
| Jul 3, 2023 | -0.35 |
| Jun 30, 2023 | -0.34 |
| Jun 29, 2023 | -0.21 |
| Jun 28, 2023 | -0.21 |
| Jun 27, 2023 | -0.24 |
| Jun 26, 2023 | -0.26 |
| Jun 23, 2023 | -0.23 |
| Jun 22, 2023 | -0.21 |
| Jun 21, 2023 | -0.23 |
| Jun 20, 2023 | -0.23 |
| Jun 16, 2023 | -0.06 |
| Jun 15, 2023 | 0.00 |
| Jun 14, 2023 | -0.01 |
| Jun 13, 2023 | -0.01 |
| Jun 12, 2023 | 0.01 |
| Jun 9, 2023 | 0.01 |
| Jun 8, 2023 | 0.02 |
| Jun 7, 2023 | 0.03 |
| Jun 6, 2023 | 0.03 |
| Jun 5, 2023 | 0.01 |
| Jun 2, 2023 | 0.00 |
| Jun 1, 2023 | 0.01 |
| May 31, 2023 | 0.00 |
| May 30, 2023 | -0.01 |
| May 26, 2023 | -0.08 |
| May 25, 2023 | -0.08 |
| May 24, 2023 | -0.08 |
| May 23, 2023 | -0.07 |
| May 22, 2023 | -0.09 |
| May 19, 2023 | -0.07 |
| May 18, 2023 | -0.09 |
| May 17, 2023 | -0.06 |
| May 16, 2023 | -0.08 |
| May 15, 2023 | -0.12 |
| May 12, 2023 | -0.19 |
| May 11, 2023 | -0.19 |
| May 10, 2023 | -0.21 |
| May 9, 2023 | -0.17 |
| May 8, 2023 | -0.21 |
| May 5, 2023 | -0.18 |
| May 4, 2023 | -0.16 |
| May 3, 2023 | -0.17 |
| May 2, 2023 | -0.17 |
| May 1, 2023 | -0.17 |
| Apr 28, 2023 | -0.17 |
| Apr 27, 2023 | -0.19 |
| Apr 26, 2023 | -0.22 |
| Apr 25, 2023 | -0.26 |
| Apr 24, 2023 | -0.29 |
| Apr 21, 2023 | -0.22 |
| Apr 20, 2023 | -0.24 |
| Apr 19, 2023 | -0.24 |
| Apr 18, 2023 | -0.18 |
| Apr 17, 2023 | -0.21 |
| Apr 14, 2023 | -0.15 |
| Apr 13, 2023 | -0.17 |
| Apr 12, 2023 | -0.17 |
| Apr 11, 2023 | -0.18 |
| Apr 10, 2023 | -0.18 |
| Apr 6, 2023 | -0.18 |
| Apr 5, 2023 | -0.17 |
| Apr 4, 2023 | -0.17 |
| Apr 3, 2023 | -0.17 |
| Mar 31, 2023 | -0.19 |
| Mar 30, 2023 | -0.30 |
| Mar 29, 2023 | -0.31 |
| Mar 28, 2023 | -0.30 |
| Mar 27, 2023 | -0.31 |
| Mar 24, 2023 | -0.33 |
| Mar 23, 2023 | -0.33 |
| Mar 22, 2023 | -0.36 |
| Mar 21, 2023 | -0.33 |
| Mar 20, 2023 | -0.30 |
| Mar 17, 2023 | -0.34 |
| Mar 16, 2023 | -0.34 |
| Mar 15, 2023 | -0.31 |
| Mar 14, 2023 | -0.35 |
| Mar 13, 2023 | -0.37 |
| Mar 10, 2023 | -0.42 |
| Mar 9, 2023 | -0.47 |
| Mar 8, 2023 | -0.53 |
| Mar 7, 2023 | -0.50 |
| Mar 6, 2023 | -0.46 |
| Mar 3, 2023 | -0.45 |
| Mar 2, 2023 | -0.45 |
| Mar 1, 2023 | -0.36 |
| Feb 28, 2023 | -0.36 |
| Feb 27, 2023 | -0.39 |
| Feb 24, 2023 | -0.35 |
| Feb 23, 2023 | -0.33 |
| Feb 22, 2023 | -0.34 |
| Feb 21, 2023 | -0.41 |
| Feb 17, 2023 | -0.33 |
| Feb 16, 2023 | -0.32 |
| Feb 15, 2023 | -0.33 |
| Feb 14, 2023 | -0.33 |
| Feb 13, 2023 | -0.33 |
| Feb 10, 2023 | -0.29 |
| Feb 9, 2023 | -0.31 |
| Feb 8, 2023 | -0.33 |
| Feb 7, 2023 | -0.35 |
| Feb 6, 2023 | -0.38 |
| Feb 3, 2023 | -0.39 |
| Feb 2, 2023 | -0.44 |
| Feb 1, 2023 | -0.39 |
| Jan 31, 2023 | -0.42 |
| Jan 30, 2023 | -0.41 |
| Jan 27, 2023 | -0.41 |
| Jan 26, 2023 | -0.43 |
| Jan 25, 2023 | -0.49 |
| Jan 24, 2023 | -0.53 |
| Jan 23, 2023 | -0.59 |
| Jan 20, 2023 | -0.60 |
| Jan 19, 2023 | -0.64 |
| Jan 18, 2023 | -0.64 |
| Jan 17, 2023 | -0.73 |
| Jan 13, 2023 | -0.68 |
| Jan 12, 2023 | -0.70 |
| Jan 11, 2023 | -0.72 |
| Jan 10, 2023 | -0.75 |
| Jan 9, 2023 | -0.73 |
| Jan 6, 2023 | -0.68 |
| Jan 5, 2023 | -0.65 |
| Jan 4, 2023 | -0.70 |
| Jan 3, 2023 | -0.64 |
| Dec 30, 2022 | -0.50 |
| Dec 29, 2022 | -0.53 |
| Dec 28, 2022 | -0.50 |
| Dec 27, 2022 | -0.56 |
| Dec 23, 2022 | -0.68 |
| Dec 22, 2022 | -0.73 |
| Dec 21, 2022 | -0.79 |
| Dec 20, 2022 | -0.79 |
| Dec 19, 2022 | -0.77 |
| Dec 16, 2022 | -0.96 |
| Dec 15, 2022 | -0.62 |
| Dec 14, 2022 | -0.65 |
| Dec 13, 2022 | -0.63 |
| Dec 12, 2022 | -0.61 |
| Dec 9, 2022 | -0.66 |
| Dec 8, 2022 | -0.74 |
| Dec 7, 2022 | -0.71 |
| Dec 6, 2022 | -0.84 |
| Dec 5, 2022 | -0.85 |
| Dec 2, 2022 | -0.81 |
| Dec 1, 2022 | -0.85 |
| Nov 30, 2022 | -0.89 |
| Nov 29, 2022 | -1.01 |
| Nov 28, 2022 | -0.94 |
| Nov 25, 2022 | -0.91 |
| Nov 23, 2022 | -0.92 |
| Nov 22, 2022 | -0.92 |
| Nov 21, 2022 | -0.78 |
| Nov 18, 2022 | -0.98 |
| Nov 17, 2022 | -1.09 |
| Nov 16, 2022 | -1.15 |
| Nov 15, 2022 | -1.09 |
| Nov 14, 2022 | -1.21 |
| Nov 11, 2022 | -1.15 |
| Nov 10, 2022 | -1.21 |
| Nov 9, 2022 | -1.03 |
| Nov 8, 2022 | -1.09 |
| Nov 7, 2022 | -1.13 |
| Nov 4, 2022 | -0.96 |
| Nov 3, 2022 | -0.96 |
| Nov 2, 2022 | -1.06 |
| Nov 1, 2022 | -1.21 |
| Oct 31, 2022 | -1.07 |
| Oct 28, 2022 | -1.12 |
| Oct 27, 2022 | -1.06 |
| Oct 26, 2022 | -1.13 |
| Oct 25, 2022 | -1.13 |
| Oct 24, 2022 | -1.13 |
| Oct 21, 2022 | -1.15 |
| Oct 20, 2022 | -1.13 |
| Oct 19, 2022 | -1.15 |
| Oct 18, 2022 | -1.23 |
| Oct 17, 2022 | -1.16 |
| Oct 14, 2022 | -1.08 |
| Oct 13, 2022 | -1.31 |
| Oct 12, 2022 | -1.25 |
| Oct 11, 2022 | -1.26 |
| Oct 10, 2022 | -1.22 |
| Oct 7, 2022 | -1.23 |
| Oct 6, 2022 | -1.22 |
| Oct 5, 2022 | -1.28 |
| Oct 4, 2022 | -1.25 |
| Oct 3, 2022 | -1.29 |
| Sep 30, 2022 | -1.23 |
| Sep 29, 2022 | -1.13 |
| Sep 28, 2022 | -1.31 |
| Sep 27, 2022 | -0.98 |
| Sep 26, 2022 | -1.06 |
| Sep 23, 2022 | -0.97 |
| Sep 22, 2022 | -1.04 |
| Sep 21, 2022 | -1.17 |
| Sep 20, 2022 | -1.23 |
| Sep 19, 2022 | -1.26 |
| Sep 16, 2022 | -1.31 |
| Sep 15, 2022 | -1.49 |
| Sep 14, 2022 | -1.61 |
| Sep 13, 2022 | -1.70 |
| Sep 12, 2022 | -1.79 |
| Sep 9, 2022 | -1.93 |
| Sep 8, 2022 | -1.85 |
| Sep 7, 2022 | -1.78 |
| Sep 6, 2022 | -1.72 |
| Sep 2, 2022 | -1.87 |
| Sep 1, 2022 | -1.82 |
| Aug 31, 2022 | -1.76 |
| Aug 30, 2022 | -1.74 |
| Aug 29, 2022 | -1.65 |
| Aug 26, 2022 | -1.72 |
| Aug 25, 2022 | -1.81 |
| Aug 24, 2022 | -1.81 |
| Aug 23, 2022 | -1.78 |
| Aug 22, 2022 | -1.96 |
| Aug 19, 2022 | -2.42 |
| Aug 18, 2022 | -2.78 |
| Aug 17, 2022 | -2.84 |
| Aug 16, 2022 | -2.53 |
| Aug 15, 2022 | -2.70 |
| Aug 12, 2022 | -2.48 |
| Aug 11, 2022 | -2.48 |
| Aug 10, 2022 | -2.53 |
| Aug 9, 2022 | -2.44 |
| Aug 8, 2022 | -2.48 |
| Aug 5, 2022 | -2.71 |
| Aug 4, 2022 | -2.56 |
| Aug 3, 2022 | -2.41 |
| Aug 2, 2022 | -2.38 |
| Aug 1, 2022 | -2.45 |
| Jul 29, 2022 | -2.47 |
| Jul 28, 2022 | -2.41 |
| Jul 27, 2022 | -2.20 |
| Jul 26, 2022 | -2.22 |
| Jul 25, 2022 | -2.01 |
| Jul 22, 2022 | -2.29 |
| Jul 21, 2022 | -2.47 |
| Jul 20, 2022 | -2.31 |
| Jul 19, 2022 | -2.12 |
| Jul 18, 2022 | -2.05 |
| Jul 15, 2022 | -2.14 |
| Jul 14, 2022 | -1.97 |
| Jul 13, 2022 | -2.01 |
| Jul 12, 2022 | -1.97 |
| Jul 11, 2022 | -2.09 |
| Jul 8, 2022 | -2.15 |
| Jul 7, 2022 | -2.11 |
| Jul 6, 2022 | -1.98 |
| Jul 5, 2022 | -1.97 |
| Jul 1, 2022 | -1.96 |
| Jun 30, 2022 | -1.87 |
| Jun 29, 2022 | -40.69 |
| Jun 28, 2022 | -42.21 |
| Jun 27, 2022 | -46.27 |
| Jun 24, 2022 | -47.03 |
| Jun 23, 2022 | -49.56 |
| Jun 22, 2022 | -49.56 |
| Jun 21, 2022 | -50.83 |
| Jun 17, 2022 | -58.18 |
| Jun 16, 2022 | -56.91 |
| Jun 15, 2022 | -56.66 |
| Jun 14, 2022 | -53.11 |
| Jun 13, 2022 | -45.00 |
| Jun 10, 2022 | -54.63 |
| Jun 9, 2022 | -57.67 |
| Jun 8, 2022 | -72.88 |
| Jun 7, 2022 | -72.62 |
| Jun 6, 2022 | -84.03 |
| Jun 3, 2022 | -130.92 |
| Jun 2, 2022 | -125.59 |
| Jun 1, 2022 | -123.31 |
| May 31, 2022 | -120.52 |
| May 27, 2022 | -111.40 |
| May 26, 2022 | -103.04 |
| May 25, 2022 | -100.25 |
| May 24, 2022 | -93.91 |
| May 23, 2022 | -94.17 |
| May 20, 2022 | -90.87 |
| May 19, 2022 | -96.45 |
| May 18, 2022 | -95.69 |
| May 17, 2022 | -95.94 |
| May 16, 2022 | -94.93 |
| May 13, 2022 | -87.83 |
| May 12, 2022 | -86.82 |
| May 11, 2022 | -78.71 |
| May 10, 2022 | -76.43 |
| May 9, 2022 | -90.87 |
| May 6, 2022 | -100.50 |
| May 5, 2022 | -101.26 |
| May 4, 2022 | -100.50 |
| May 3, 2022 | -96.45 |
| May 2, 2022 | -99.74 |
| Apr 29, 2022 | -93.41 |
| Apr 28, 2022 | -94.93 |
| Apr 27, 2022 | -94.17 |
| Apr 26, 2022 | -89.60 |
| Apr 25, 2022 | -99.49 |
| Apr 22, 2022 | -96.70 |
| Apr 21, 2022 | -108.11 |
| Apr 20, 2022 | -112.67 |
| Apr 19, 2022 | -109.63 |
| Apr 18, 2022 | -105.82 |
| Apr 14, 2022 | -108.11 |
| Apr 13, 2022 | -105.06 |
| Apr 12, 2022 | -102.78 |
| Apr 11, 2022 | -105.06 |
| Apr 8, 2022 | -111.91 |
| Apr 7, 2022 | -111.65 |
| Apr 6, 2022 | -105.82 |
| Apr 5, 2022 | -116.72 |
| Apr 4, 2022 | -116.72 |
| Apr 1, 2022 | -119.76 |
| Mar 31, 2022 | -111.65 |
| Mar 30, 2022 | -92.37 |
| Mar 29, 2022 | -88.00 |
| Mar 28, 2022 | -90.62 |
| Mar 25, 2022 | -93.02 |
| Mar 24, 2022 | -93.24 |
| Mar 23, 2022 | -87.78 |
| Mar 22, 2022 | -79.71 |
| Mar 21, 2022 | -75.78 |
| Mar 18, 2022 | -67.49 |
| Mar 17, 2022 | -69.02 |
| Mar 16, 2022 | -65.09 |
| Mar 15, 2022 | -54.39 |
| Mar 14, 2022 | -47.41 |
| Mar 11, 2022 | -47.19 |
| Mar 10, 2022 | -46.76 |
| Mar 9, 2022 | -44.36 |
| Mar 8, 2022 | -45.67 |
| Mar 7, 2022 | -51.56 |
| Mar 4, 2022 | -51.56 |
| Mar 3, 2022 | -49.59 |
| Mar 2, 2022 | -51.12 |
| Mar 1, 2022 | -50.69 |
| Feb 28, 2022 | -55.05 |
| Feb 25, 2022 | -48.28 |
| Feb 24, 2022 | -45.23 |
| Feb 23, 2022 | -36.06 |
| Feb 22, 2022 | -33.88 |
| Feb 18, 2022 | -32.57 |
| Feb 17, 2022 | -34.10 |
| Feb 16, 2022 | -36.28 |
| Feb 15, 2022 | -37.59 |
| Feb 14, 2022 | -35.85 |
| Feb 11, 2022 | -37.16 |
| Feb 10, 2022 | -37.59 |
| Feb 9, 2022 | -38.46 |
| Feb 8, 2022 | -38.25 |
| Feb 7, 2022 | -39.12 |
| Feb 4, 2022 | -38.25 |
| Feb 3, 2022 | -38.68 |
| Feb 2, 2022 | -40.43 |
| Feb 1, 2022 | -40.43 |
| Jan 31, 2022 | -38.03 |
| Jan 28, 2022 | -35.41 |
| Jan 27, 2022 | -35.63 |
| Jan 26, 2022 | -38.03 |
| Jan 25, 2022 | -38.90 |
| Jan 24, 2022 | -39.34 |
| Jan 21, 2022 | -38.68 |
| Jan 20, 2022 | -39.34 |
| Jan 19, 2022 | -40.86 |
| Jan 18, 2022 | -42.39 |
| Jan 14, 2022 | -46.10 |
| Jan 13, 2022 | -46.54 |
| Jan 12, 2022 | -48.07 |
| Jan 11, 2022 | -48.50 |
| Jan 10, 2022 | -48.28 |
| Jan 7, 2022 | -51.78 |
| Jan 6, 2022 | -56.14 |
| Jan 5, 2022 | -54.61 |
| Jan 4, 2022 | -56.14 |
| Jan 3, 2022 | -58.54 |
| Dec 31, 2021 | -55.92 |
| Dec 30, 2021 | -96.06 |
| Dec 29, 2021 | -97.21 |
| Dec 28, 2021 | -101.06 |
| Dec 27, 2021 | -107.22 |
| Dec 23, 2021 | -108.76 |
| Dec 22, 2021 | -105.30 |
| Dec 21, 2021 | -100.68 |
| Dec 20, 2021 | -109.92 |
| Dec 17, 2021 | -112.61 |
| Dec 16, 2021 | -113.00 |
| Dec 15, 2021 | -124.93 |
| Dec 14, 2021 | -125.70 |
| Dec 13, 2021 | -136.09 |
| Dec 10, 2021 | -143.02 |
| Dec 9, 2021 | -142.25 |
| Dec 8, 2021 | -149.95 |
| Dec 7, 2021 | -151.88 |
| Dec 6, 2021 | -144.95 |
| Dec 3, 2021 | -148.80 |
| Dec 2, 2021 | -153.42 |
| Dec 1, 2021 | -154.96 |
| Nov 30, 2021 | -171.13 |
| Nov 29, 2021 | -161.89 |
| Nov 26, 2021 | -171.51 |
| Nov 24, 2021 | -163.04 |
| Nov 23, 2021 | -147.26 |
| Nov 22, 2021 | -150.34 |
| Nov 19, 2021 | -150.72 |
| Nov 18, 2021 | -154.96 |
| Nov 17, 2021 | -169.59 |
| Nov 16, 2021 | -170.74 |
| Nov 15, 2021 | -176.52 |
| Nov 12, 2021 | -189.22 |
| Nov 11, 2021 | -166.89 |
| Nov 10, 2021 | -162.27 |
| Nov 9, 2021 | -143.41 |
| Nov 8, 2021 | -143.41 |
| Nov 5, 2021 | -139.56 |
| Nov 4, 2021 | -151.49 |
| Nov 3, 2021 | -141.87 |
| Nov 2, 2021 | -134.17 |
| Nov 1, 2021 | -140.33 |
| Oct 29, 2021 | -134.55 |
| Oct 28, 2021 | -135.71 |
| Oct 27, 2021 | -136.86 |
| Oct 26, 2021 | -134.94 |
| Oct 25, 2021 | -138.79 |
| Oct 22, 2021 | -141.48 |
| Oct 21, 2021 | -144.56 |
| Oct 20, 2021 | -143.02 |
| Oct 19, 2021 | -144.56 |
| Oct 18, 2021 | -147.26 |
| Oct 15, 2021 | -144.95 |
| Oct 14, 2021 | -149.57 |
| Oct 13, 2021 | -150.34 |
| Oct 12, 2021 | -149.95 |
| Oct 11, 2021 | -153.42 |
| Oct 8, 2021 | -160.73 |
| Oct 7, 2021 | -164.97 |
| Oct 6, 2021 | -163.04 |
| Oct 5, 2021 | -154.96 |
| Oct 4, 2021 | -158.04 |
| Oct 1, 2021 | -207.70 |
| Sep 30, 2021 | -211.94 |
| Sep 29, 2021 | -110.83 |
| Sep 28, 2021 | -110.44 |
| Sep 27, 2021 | -109.86 |
| Sep 24, 2021 | -107.72 |
| Sep 23, 2021 | -109.86 |
| Sep 22, 2021 | -109.47 |
| Sep 21, 2021 | -108.30 |
| Sep 20, 2021 | -117.06 |
| Sep 17, 2021 | -105.77 |
| Sep 16, 2021 | -104.79 |
| Sep 15, 2021 | -107.33 |
| Sep 14, 2021 | -104.79 |
| Sep 13, 2021 | -108.88 |
| Sep 10, 2021 | -115.70 |
| Sep 9, 2021 | -117.06 |
| Sep 8, 2021 | -119.60 |
| Sep 7, 2021 | -128.56 |
| Sep 3, 2021 | -125.64 |
| Sep 2, 2021 | -121.16 |
| Sep 1, 2021 | -119.40 |
| Aug 31, 2021 | -119.60 |
| Aug 30, 2021 | -123.69 |
| Aug 27, 2021 | -118.62 |
| Aug 26, 2021 | -128.36 |
| Aug 25, 2021 | -127.58 |
| Aug 24, 2021 | -175.69 |
| Aug 23, 2021 | -178.42 |
| Aug 20, 2021 | -187.97 |
| Aug 19, 2021 | -192.84 |
| Aug 18, 2021 | -187.77 |
| Aug 17, 2021 | -179.98 |
| Aug 16, 2021 | -175.30 |
| Aug 13, 2021 | -201.02 |
| Aug 12, 2021 | -196.34 |
| Aug 11, 2021 | -194.00 |
| Aug 10, 2021 | -192.45 |
| Aug 9, 2021 | -179.01 |
| Aug 6, 2021 | -185.04 |
| Aug 5, 2021 | -179.20 |
| Aug 4, 2021 | -176.08 |
| Aug 3, 2021 | -186.99 |
| Aug 2, 2021 | -192.84 |
| Jul 30, 2021 | -193.03 |
| Jul 29, 2021 | -193.42 |
| Jul 28, 2021 | -186.21 |
| Jul 27, 2021 | -183.49 |
| Jul 26, 2021 | -181.15 |
| Jul 23, 2021 | -167.90 |
| Jul 22, 2021 | -156.22 |
| Jul 21, 2021 | -155.83 |
| Jul 20, 2021 | -172.77 |
| Jul 19, 2021 | -180.17 |
| Jul 16, 2021 | -177.25 |
| Jul 15, 2021 | -172.19 |
| Jul 14, 2021 | -162.06 |
| Jul 13, 2021 | -176.86 |
| Jul 12, 2021 | -189.72 |
| Jul 9, 2021 | -190.30 |
| Jul 8, 2021 | -194.20 |
| Jul 7, 2021 | -194.20 |
| Jul 6, 2021 | -194.20 |
| Jul 2, 2021 | -194.20 |
| Jul 1, 2021 | -194.39 |
| Jun 30, 2021 | -194.39 |
| Jun 29, 2021 | -416.68 |
| Jun 28, 2021 | -415.84 |
| Jun 25, 2021 | -415.43 |
| Jun 24, 2021 | -415.43 |
| Jun 23, 2021 | -415.84 |
| Jun 22, 2021 | -415.84 |
| Jun 21, 2021 | -415.84 |
| Jun 18, 2021 | -415.84 |
| Jun 17, 2021 | -415.84 |
| Jun 16, 2021 | -416.68 |
| Jun 15, 2021 | -417.10 |
| Jun 14, 2021 | -415.84 |
| Jun 11, 2021 | -416.26 |
| Jun 10, 2021 | -417.10 |
| Jun 9, 2021 | -416.68 |
| Jun 8, 2021 | -415.84 |
| Jun 7, 2021 | -415.01 |
| Jun 4, 2021 | -415.01 |
| Jun 3, 2021 | -415.01 |
| Jun 2, 2021 | -415.01 |
| Jun 1, 2021 | -416.68 |
| May 28, 2021 | -414.17 |
| May 27, 2021 | -413.76 |
| May 26, 2021 | -415.84 |
| May 25, 2021 | -416.26 |
| May 24, 2021 | -416.26 |
| May 21, 2021 | -417.51 |
| May 20, 2021 | -415.43 |
| May 19, 2021 | -416.68 |
| May 18, 2021 | -416.26 |
| May 17, 2021 | -415.43 |
| May 14, 2021 | -413.76 |
| May 13, 2021 | -414.17 |
| May 12, 2021 | -414.17 |
| May 11, 2021 | -414.59 |
| May 10, 2021 | -416.68 |
| May 7, 2021 | -415.84 |
| May 6, 2021 | -416.26 |
| May 5, 2021 | -415.84 |
| May 4, 2021 | -415.84 |
| May 3, 2021 | -414.59 |
| Apr 30, 2021 | -415.01 |
| Apr 29, 2021 | -412.92 |
| Apr 28, 2021 | -413.76 |
| Apr 27, 2021 | -413.76 |
| Apr 26, 2021 | -413.76 |
| Apr 23, 2021 | -413.76 |
| Apr 22, 2021 | -411.25 |
| Apr 21, 2021 | -411.67 |
| Apr 20, 2021 | -411.25 |
| Apr 19, 2021 | -412.09 |
| Apr 16, 2021 | -413.76 |
| Apr 15, 2021 | -413.34 |
| Apr 14, 2021 | -413.76 |
| Apr 13, 2021 | -413.76 |
| Apr 12, 2021 | -413.55 |
| Apr 9, 2021 | -413.55 |
| Apr 8, 2021 | -413.34 |
| Apr 7, 2021 | -413.76 |
| Apr 6, 2021 | -414.17 |
| Apr 5, 2021 | -412.50 |
| Apr 1, 2021 | -412.50 |
| Mar 31, 2021 | -412.92 |
| Mar 30, 2021 | -6,670.72 |
| Mar 29, 2021 | -6,657.23 |
| Mar 26, 2021 | -6,616.78 |
| Mar 25, 2021 | -6,610.04 |
| Mar 24, 2021 | -6,623.52 |
| Mar 23, 2021 | -6,630.27 |
| Mar 22, 2021 | -6,690.94 |
| Mar 19, 2021 | -6,670.38 |
| Mar 18, 2021 | -6,657.23 |
| Mar 17, 2021 | -6,684.20 |
| Mar 16, 2021 | -6,657.23 |
| Mar 15, 2021 | -6,663.98 |
| Mar 12, 2021 | -6,717.91 |
| Mar 11, 2021 | -6,697.68 |
| Mar 10, 2021 | -6,724.65 |
| Mar 9, 2021 | -6,721.28 |
| Mar 8, 2021 | -6,738.13 |
| Mar 5, 2021 | -6,738.13 |
| Mar 4, 2021 | -6,684.20 |
| Mar 3, 2021 | -6,630.27 |
| Mar 2, 2021 | -6,738.13 |
| Mar 1, 2021 | -6,832.52 |
| Feb 26, 2021 | -6,798.81 |
| Feb 25, 2021 | -6,812.29 |
| Feb 24, 2021 | -7,162.86 |
| Feb 23, 2021 | -6,798.81 |
| Feb 22, 2021 | -7,041.51 |
| Feb 19, 2021 | -7,041.51 |
| Feb 18, 2021 | -7,135.90 |
| Feb 17, 2021 | -7,014.54 |
| Feb 16, 2021 | -6,953.87 |
| Feb 12, 2021 | -7,102.19 |
| Feb 11, 2021 | -7,081.96 |
| Feb 10, 2021 | -7,041.51 |
| Feb 9, 2021 | -7,048.25 |
| Feb 8, 2021 | -7,041.51 |
| Feb 5, 2021 | -7,223.54 |
| Feb 4, 2021 | -7,189.83 |
| Feb 3, 2021 | -7,028.03 |
| Feb 2, 2021 | -6,974.09 |
| Feb 1, 2021 | -6,940.39 |
| Jan 29, 2021 | -6,906.68 |
| Jan 28, 2021 | -6,940.39 |
| Jan 27, 2021 | -6,906.68 |
| Jan 26, 2021 | -6,906.68 |
| Jan 25, 2021 | -6,987.58 |
| Jan 22, 2021 | -7,007.80 |
| Jan 21, 2021 | -6,913.42 |
| Jan 20, 2021 | -6,953.87 |
| Jan 19, 2021 | -6,980.84 |
| Jan 15, 2021 | -6,987.58 |
| Jan 14, 2021 | -6,913.42 |
| Jan 13, 2021 | -6,866.23 |
| Jan 12, 2021 | -6,933.64 |
| Jan 11, 2021 | -6,947.13 |
| Jan 8, 2021 | -6,908.22 |
| Jan 7, 2021 | -6,859.49 |
| Jan 6, 2021 | -6,785.33 |
| Jan 5, 2021 | -6,778.58 |
| Jan 4, 2021 | -6,798.81 |
| Dec 31, 2020 | -6,819.03 |
| Dec 30, 2020 | -130,292.35 |
| Dec 29, 2020 | -130,279.51 |
| Dec 28, 2020 | -129,252.20 |
| Dec 24, 2020 | -129,123.79 |
| Dec 23, 2020 | -128,353.31 |
| Dec 22, 2020 | -128,995.37 |
| Dec 21, 2020 | -128,057.95 |
| Dec 18, 2020 | -127,968.07 |
| Dec 17, 2020 | -127,069.18 |
| Dec 16, 2020 | -126,812.36 |
| Dec 15, 2020 | -126,940.77 |
| Dec 14, 2020 | -126,683.93 |
| Dec 11, 2020 | -127,711.25 |
| Dec 10, 2020 | -127,069.18 |
| Dec 9, 2020 | -126,555.52 |
| Dec 8, 2020 | -126,170.28 |
| Dec 7, 2020 | -126,683.02 |
| Dec 4, 2020 | -125,399.80 |
| Dec 3, 2020 | -124,757.74 |
| Dec 2, 2020 | -125,441.08 |
| Dec 1, 2020 | -125,258.56 |
| Nov 30, 2020 | -125,142.98 |
| Nov 27, 2020 | -125,142.98 |
| Nov 24, 2020 | -123,987.27 |
| Nov 23, 2020 | -125,014.57 |
| Nov 20, 2020 | -125,014.57 |
| Nov 19, 2020 | -125,528.22 |
| Nov 18, 2020 | -124,115.68 |
| Nov 17, 2020 | -123,858.85 |
| Nov 12, 2020 | -123,730.44 |
| Nov 11, 2020 | -123,730.44 |
| Nov 5, 2020 | -124,500.92 |