Owlet (OWLT) Price to Sales (2020 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/S |
|---|---|---|---|---|---|
| 1 | Abbott Laboratories | 152.82 Bn | 146.17 Bn | 6.27 Bn | 3.39 |
| 2 | Stryker | 115.07 Bn | 112.19 Bn | 3.81 Bn | 4.55 |
| 3 | Medtronic | 95.25 Bn | 87.08 Bn | 5.76 Bn | 2.68 |
| 4 | Boston Scientific | 71.38 Bn | 70.17 Bn | 3.61 Bn | 3.46 |
| 5 | Edwards Lifesciences | 51.08 Bn | 47.41 Bn | 1.29 Bn | 8.10 |
| 6 | Koninklijke Philips | 29.38 Bn | 26.07 Bn | 2.07 Bn | 1.46 |
| 7 | Dexcom | 28.84 Bn | 27.72 Bn | 750.30 Mn | 5.99 |
| 8 | GE HealthCare Technologies | 28.56 Bn | 26.49 Bn | 1.98 Bn | 1.36 |
| 9 | Steris | 20.71 Bn | 20.30 Bn | 697.10 Mn | 3.55 |
| 10 | Owlet | 150.10 Mn | 109.09 Mn | 12.24 Mn | 1.40 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 1.40 |
| May 29, 2026 | 1.42 |
| May 28, 2026 | 1.54 |
| May 27, 2026 | 1.47 |
| May 26, 2026 | 1.45 |
| May 22, 2026 | 1.48 |
| May 21, 2026 | 1.48 |
| May 20, 2026 | 1.52 |
| May 19, 2026 | 1.39 |
| May 18, 2026 | 1.40 |
| May 15, 2026 | 1.42 |
| May 14, 2026 | 1.40 |
| May 13, 2026 | 1.44 |
| May 12, 2026 | 1.52 |
| May 11, 2026 | 1.57 |
| May 8, 2026 | 1.47 |
| May 7, 2026 | 1.24 |
| May 6, 2026 | 1.33 |
| May 5, 2026 | 1.27 |
| May 4, 2026 | 1.23 |
| May 1, 2026 | 1.24 |
| Apr 30, 2026 | 1.27 |
| Apr 29, 2026 | 1.24 |
| Apr 28, 2026 | 1.30 |
| Apr 27, 2026 | 1.33 |
| Apr 24, 2026 | 1.34 |
| Apr 23, 2026 | 1.34 |
| Apr 22, 2026 | 1.45 |
| Apr 21, 2026 | 1.49 |
| Apr 20, 2026 | 1.49 |
| Apr 17, 2026 | 1.49 |
| Apr 16, 2026 | 1.40 |
| Apr 15, 2026 | 1.45 |
| Apr 14, 2026 | 1.39 |
| Apr 13, 2026 | 1.36 |
| Apr 10, 2026 | 1.28 |
| Apr 9, 2026 | 1.32 |
| Apr 8, 2026 | 1.32 |
| Apr 7, 2026 | 1.27 |
| Apr 6, 2026 | 1.31 |
| Apr 2, 2026 | 1.31 |
| Apr 1, 2026 | 1.30 |
| Mar 31, 2026 | 1.32 |
| Mar 30, 2026 | 0.07 |
| Mar 27, 2026 | 0.07 |
| Mar 26, 2026 | 0.08 |
| Mar 25, 2026 | 0.08 |
| Mar 24, 2026 | 0.08 |
| Mar 23, 2026 | 0.08 |
| Mar 20, 2026 | 0.08 |
| Mar 19, 2026 | 0.08 |
| Mar 18, 2026 | 0.08 |
| Mar 17, 2026 | 0.09 |
| Mar 16, 2026 | 0.09 |
| Mar 13, 2026 | 0.09 |
| Mar 12, 2026 | 0.09 |
| Mar 11, 2026 | 0.09 |
| Mar 10, 2026 | 0.10 |
| Mar 9, 2026 | 0.10 |
| Mar 6, 2026 | 0.11 |
| Mar 5, 2026 | 0.19 |
| Mar 4, 2026 | 0.19 |
| Mar 3, 2026 | 0.19 |
| Mar 2, 2026 | 0.19 |
| Feb 27, 2026 | 0.18 |
| Feb 26, 2026 | 0.18 |
| Feb 25, 2026 | 0.19 |
| Feb 24, 2026 | 0.18 |
| Feb 23, 2026 | 0.17 |
| Feb 20, 2026 | 0.18 |
| Feb 19, 2026 | 0.18 |
| Feb 18, 2026 | 0.17 |
| Feb 17, 2026 | 0.17 |
| Feb 13, 2026 | 0.17 |
| Feb 12, 2026 | 0.17 |
| Feb 11, 2026 | 0.17 |
| Feb 10, 2026 | 0.18 |
| Feb 9, 2026 | 0.18 |
| Feb 6, 2026 | 0.18 |
| Feb 5, 2026 | 0.17 |
| Feb 4, 2026 | 0.18 |
| Feb 3, 2026 | 0.20 |
| Feb 2, 2026 | 0.19 |
| Jan 30, 2026 | 0.19 |
| Jan 29, 2026 | 0.20 |
| Jan 28, 2026 | 0.21 |
| Jan 27, 2026 | 0.22 |
| Jan 26, 2026 | 0.21 |
| Jan 23, 2026 | 0.20 |
| Jan 22, 2026 | 0.21 |
| Jan 21, 2026 | 0.22 |
| Jan 20, 2026 | 0.21 |
| Jan 16, 2026 | 0.22 |
| Jan 15, 2026 | 0.21 |
| Jan 14, 2026 | 0.22 |
| Jan 13, 2026 | 0.22 |
| Jan 12, 2026 | 0.23 |
| Jan 9, 2026 | 0.25 |
| Jan 8, 2026 | 0.24 |
| Jan 7, 2026 | 0.25 |
| Jan 6, 2026 | 0.25 |
| Jan 5, 2026 | 0.26 |
| Jan 2, 2026 | 0.25 |
| Dec 31, 2025 | 0.25 |
| Dec 30, 2025 | 2.54 |
| Dec 29, 2025 | 2.45 |
| Dec 26, 2025 | 2.46 |
| Dec 24, 2025 | 2.42 |
| Dec 23, 2025 | 2.28 |
| Dec 22, 2025 | 2.36 |
| Dec 19, 2025 | 2.22 |
| Dec 18, 2025 | 2.09 |
| Dec 17, 2025 | 1.98 |
| Dec 16, 2025 | 2.01 |
| Dec 15, 2025 | 2.04 |
| Dec 12, 2025 | 2.33 |
| Dec 11, 2025 | 2.25 |
| Dec 10, 2025 | 2.28 |
| Dec 9, 2025 | 2.56 |
| Dec 8, 2025 | 2.31 |
| Dec 5, 2025 | 2.21 |
| Dec 4, 2025 | 2.16 |
| Dec 3, 2025 | 2.08 |
| Dec 2, 2025 | 2.04 |
| Dec 1, 2025 | 2.06 |
| Nov 28, 2025 | 2.08 |
| Nov 26, 2025 | 2.10 |
| Nov 25, 2025 | 2.05 |
| Nov 24, 2025 | 2.03 |
| Nov 21, 2025 | 1.88 |
| Nov 20, 2025 | 1.89 |
| Nov 19, 2025 | 1.97 |
| Nov 18, 2025 | 1.97 |
| Nov 17, 2025 | 1.79 |
| Nov 14, 2025 | 1.66 |
| Nov 13, 2025 | 1.61 |
| Nov 12, 2025 | 1.74 |
| Nov 11, 2025 | 1.56 |
| Nov 10, 2025 | 1.50 |
| Nov 7, 2025 | 1.40 |
| Nov 6, 2025 | 1.39 |
| Nov 5, 2025 | 1.28 |
| Nov 4, 2025 | 1.30 |
| Nov 3, 2025 | 1.37 |
| Oct 31, 2025 | 1.47 |
| Oct 30, 2025 | 1.50 |
| Oct 29, 2025 | 1.53 |
| Oct 28, 2025 | 1.55 |
| Oct 27, 2025 | 1.47 |
| Oct 24, 2025 | 1.47 |
| Oct 23, 2025 | 1.48 |
| Oct 22, 2025 | 1.26 |
| Oct 21, 2025 | 1.37 |
| Oct 20, 2025 | 1.39 |
| Oct 17, 2025 | 1.37 |
| Oct 16, 2025 | 1.36 |
| Oct 15, 2025 | 1.41 |
| Oct 14, 2025 | 1.41 |
| Oct 13, 2025 | 1.42 |
| Oct 10, 2025 | 1.37 |
| Oct 9, 2025 | 1.42 |
| Oct 8, 2025 | 1.40 |
| Oct 7, 2025 | 1.39 |
| Oct 6, 2025 | 1.45 |
| Oct 3, 2025 | 1.36 |
| Oct 2, 2025 | 1.36 |
| Oct 1, 2025 | 1.32 |
| Sep 30, 2025 | 1.34 |
| Sep 29, 2025 | 1.46 |
| Sep 26, 2025 | 1.51 |
| Sep 25, 2025 | 1.46 |
| Sep 24, 2025 | 1.48 |
| Sep 23, 2025 | 1.50 |
| Sep 22, 2025 | 1.49 |
| Sep 19, 2025 | 1.42 |
| Sep 18, 2025 | 1.42 |
| Sep 17, 2025 | 1.29 |
| Sep 16, 2025 | 1.27 |
| Sep 15, 2025 | 1.21 |
| Sep 12, 2025 | 1.20 |
| Sep 11, 2025 | 1.22 |
| Sep 10, 2025 | 1.19 |
| Sep 9, 2025 | 1.24 |
| Sep 8, 2025 | 1.22 |
| Sep 5, 2025 | 1.22 |
| Sep 4, 2025 | 1.26 |
| Sep 3, 2025 | 1.31 |
| Sep 2, 2025 | 1.35 |
| Aug 29, 2025 | 1.30 |
| Aug 28, 2025 | 1.20 |
| Aug 27, 2025 | 1.25 |
| Aug 26, 2025 | 1.30 |
| Aug 25, 2025 | 1.28 |
| Aug 22, 2025 | 1.30 |
| Aug 21, 2025 | 1.30 |
| Aug 20, 2025 | 1.24 |
| Aug 19, 2025 | 1.27 |
| Aug 18, 2025 | 1.40 |
| Aug 15, 2025 | 1.34 |
| Aug 14, 2025 | 1.34 |
| Aug 13, 2025 | 1.33 |
| Aug 12, 2025 | 1.41 |
| Aug 11, 2025 | 1.55 |
| Aug 8, 2025 | 1.61 |
| Aug 7, 2025 | 1.35 |
| Aug 6, 2025 | 1.23 |
| Aug 5, 2025 | 1.15 |
| Aug 4, 2025 | 1.28 |
| Aug 1, 2025 | 1.28 |
| Jul 31, 2025 | 1.26 |
| Jul 30, 2025 | 1.34 |
| Jul 29, 2025 | 1.46 |
| Jul 28, 2025 | 1.47 |
| Jul 25, 2025 | 1.42 |
| Jul 24, 2025 | 1.44 |
| Jul 23, 2025 | 1.48 |
| Jul 22, 2025 | 1.41 |
| Jul 21, 2025 | 1.34 |
| Jul 18, 2025 | 1.39 |
| Jul 17, 2025 | 1.39 |
| Jul 16, 2025 | 1.41 |
| Jul 15, 2025 | 1.46 |
| Jul 14, 2025 | 1.50 |
| Jul 11, 2025 | 1.50 |
| Jul 10, 2025 | 1.53 |
| Jul 9, 2025 | 1.63 |
| Jul 8, 2025 | 1.46 |
| Jul 7, 2025 | 1.50 |
| Jul 3, 2025 | 1.48 |
| Jul 2, 2025 | 1.44 |
| Jul 1, 2025 | 1.43 |
| Jun 30, 2025 | 1.46 |
| Jun 27, 2025 | 1.44 |
| Jun 26, 2025 | 1.41 |
| Jun 25, 2025 | 1.33 |
| Jun 24, 2025 | 1.34 |
| Jun 23, 2025 | 1.36 |
| Jun 20, 2025 | 1.29 |
| Jun 18, 2025 | 1.29 |
| Jun 17, 2025 | 1.26 |
| Jun 16, 2025 | 1.21 |
| Jun 13, 2025 | 1.29 |
| Jun 12, 2025 | 1.18 |
| Jun 11, 2025 | 1.13 |
| Jun 10, 2025 | 1.12 |
| Jun 9, 2025 | 1.12 |
| Jun 6, 2025 | 1.12 |
| Jun 5, 2025 | 1.08 |
| Jun 4, 2025 | 1.07 |
| Jun 3, 2025 | 1.08 |
| Jun 2, 2025 | 1.11 |
| May 30, 2025 | 0.99 |
| May 29, 2025 | 0.97 |
| May 28, 2025 | 0.92 |
| May 27, 2025 | 0.91 |
| May 23, 2025 | 0.90 |
| May 22, 2025 | 0.92 |
| May 21, 2025 | 0.91 |
| May 20, 2025 | 0.91 |
| May 19, 2025 | 0.93 |
| May 16, 2025 | 0.96 |
| May 15, 2025 | 0.97 |
| May 14, 2025 | 0.96 |
| May 13, 2025 | 0.97 |
| May 12, 2025 | 0.93 |
| May 9, 2025 | 0.88 |
| May 8, 2025 | 0.76 |
| May 7, 2025 | 0.76 |
| May 6, 2025 | 0.71 |
| May 5, 2025 | 0.73 |
| May 2, 2025 | 0.73 |
| May 1, 2025 | 0.71 |
| Apr 30, 2025 | 0.76 |
| Apr 29, 2025 | 0.73 |
| Apr 28, 2025 | 0.72 |
| Apr 25, 2025 | 0.69 |
| Apr 24, 2025 | 0.63 |
| Apr 23, 2025 | 0.64 |
| Apr 22, 2025 | 0.60 |
| Apr 21, 2025 | 0.59 |
| Apr 17, 2025 | 0.59 |
| Apr 16, 2025 | 0.59 |
| Apr 15, 2025 | 0.60 |
| Apr 14, 2025 | 0.61 |
| Apr 11, 2025 | 0.58 |
| Apr 10, 2025 | 0.59 |
| Apr 9, 2025 | 0.61 |
| Apr 8, 2025 | 0.58 |
| Apr 7, 2025 | 0.57 |
| Apr 4, 2025 | 0.51 |
| Apr 3, 2025 | 0.68 |
| Apr 2, 2025 | 0.70 |
| Apr 1, 2025 | 0.70 |
| Mar 31, 2025 | 0.67 |
| Mar 28, 2025 | 0.51 |
| Mar 27, 2025 | 0.57 |
| Mar 26, 2025 | 0.57 |
| Mar 25, 2025 | 0.57 |
| Mar 24, 2025 | 0.56 |
| Mar 21, 2025 | 0.61 |
| Mar 20, 2025 | 0.59 |
| Mar 19, 2025 | 0.60 |
| Mar 18, 2025 | 0.61 |
| Mar 17, 2025 | 0.61 |
| Mar 14, 2025 | 0.64 |
| Mar 13, 2025 | 0.64 |
| Mar 12, 2025 | 0.62 |
| Mar 11, 2025 | 0.62 |
| Mar 10, 2025 | 0.64 |
| Mar 7, 2025 | 0.69 |
| Mar 6, 2025 | 0.71 |
| Mar 5, 2025 | 0.70 |
| Mar 4, 2025 | 0.64 |
| Mar 3, 2025 | 0.64 |
| Feb 28, 2025 | 0.64 |
| Feb 27, 2025 | 0.66 |
| Feb 26, 2025 | 0.69 |
| Feb 25, 2025 | 0.69 |
| Feb 24, 2025 | 0.72 |
| Feb 21, 2025 | 0.74 |
| Feb 20, 2025 | 0.71 |
| Feb 19, 2025 | 0.71 |
| Feb 18, 2025 | 0.70 |
| Feb 14, 2025 | 0.70 |
| Feb 13, 2025 | 0.67 |
| Feb 12, 2025 | 0.67 |
| Feb 11, 2025 | 0.68 |
| Feb 10, 2025 | 0.68 |
| Feb 7, 2025 | 0.68 |
| Feb 6, 2025 | 0.67 |
| Feb 5, 2025 | 0.71 |
| Feb 4, 2025 | 0.67 |
| Feb 3, 2025 | 0.66 |
| Jan 31, 2025 | 0.63 |
| Jan 30, 2025 | 0.65 |
| Jan 29, 2025 | 0.64 |
| Jan 28, 2025 | 0.65 |
| Jan 27, 2025 | 0.63 |
| Jan 24, 2025 | 0.64 |
| Jan 23, 2025 | 0.64 |
| Jan 22, 2025 | 0.64 |
| Jan 21, 2025 | 0.62 |
| Jan 17, 2025 | 0.61 |
| Jan 16, 2025 | 0.61 |
| Jan 15, 2025 | 0.64 |
| Jan 14, 2025 | 0.64 |
| Jan 13, 2025 | 0.64 |
| Jan 10, 2025 | 0.65 |
| Jan 8, 2025 | 0.64 |
| Jan 7, 2025 | 0.64 |
| Jan 6, 2025 | 0.65 |
| Jan 3, 2025 | 0.65 |
| Jan 2, 2025 | 0.63 |
| Dec 31, 2024 | 0.63 |
| Dec 30, 2024 | 0.64 |
| Dec 27, 2024 | 0.63 |
| Dec 26, 2024 | 0.65 |
| Dec 24, 2024 | 0.65 |
| Dec 23, 2024 | 0.65 |
| Dec 20, 2024 | 0.65 |
| Dec 19, 2024 | 0.63 |
| Dec 18, 2024 | 0.63 |
| Dec 17, 2024 | 0.66 |
| Dec 16, 2024 | 0.69 |
| Dec 13, 2024 | 0.69 |
| Dec 12, 2024 | 0.72 |
| Dec 11, 2024 | 0.73 |
| Dec 10, 2024 | 0.73 |
| Dec 9, 2024 | 0.72 |
| Dec 6, 2024 | 0.68 |
| Dec 5, 2024 | 0.63 |
| Dec 4, 2024 | 0.69 |
| Dec 3, 2024 | 0.63 |
| Dec 2, 2024 | 0.70 |
| Nov 29, 2024 | 0.68 |
| Nov 27, 2024 | 0.67 |
| Nov 26, 2024 | 0.66 |
| Nov 25, 2024 | 0.65 |
| Nov 22, 2024 | 0.65 |
| Nov 21, 2024 | 0.64 |
| Nov 20, 2024 | 0.62 |
| Nov 19, 2024 | 0.62 |
| Nov 18, 2024 | 0.63 |
| Nov 15, 2024 | 0.66 |
| Nov 14, 2024 | 0.67 |
| Nov 13, 2024 | 0.75 |
| Nov 12, 2024 | 0.76 |
| Nov 11, 2024 | 0.74 |
| Nov 8, 2024 | 0.69 |
| Nov 7, 2024 | 0.72 |
| Nov 6, 2024 | 0.73 |
| Nov 5, 2024 | 0.76 |
| Nov 4, 2024 | 0.76 |
| Nov 1, 2024 | 0.77 |
| Oct 31, 2024 | 0.73 |
| Oct 30, 2024 | 0.71 |
| Oct 29, 2024 | 0.71 |
| Oct 28, 2024 | 0.71 |
| Oct 25, 2024 | 0.70 |
| Oct 24, 2024 | 0.72 |
| Oct 23, 2024 | 0.71 |
| Oct 22, 2024 | 0.67 |
| Oct 21, 2024 | 0.73 |
| Oct 18, 2024 | 0.74 |
| Oct 17, 2024 | 0.72 |
| Oct 16, 2024 | 0.67 |
| Oct 15, 2024 | 0.63 |
| Oct 14, 2024 | 0.62 |
| Oct 11, 2024 | 0.64 |
| Oct 10, 2024 | 0.63 |
| Oct 9, 2024 | 0.65 |
| Oct 8, 2024 | 0.58 |
| Oct 7, 2024 | 0.61 |
| Oct 4, 2024 | 0.63 |
| Oct 3, 2024 | 0.64 |
| Oct 2, 2024 | 0.62 |
| Oct 1, 2024 | 0.63 |
| Sep 30, 2024 | 0.63 |
| Sep 27, 2024 | 0.60 |
| Sep 26, 2024 | 0.61 |
| Sep 25, 2024 | 0.58 |
| Sep 24, 2024 | 0.58 |
| Sep 23, 2024 | 0.57 |
| Sep 20, 2024 | 0.58 |
| Sep 19, 2024 | 0.60 |
| Sep 18, 2024 | 0.58 |
| Sep 17, 2024 | 0.60 |
| Sep 16, 2024 | 0.59 |
| Sep 13, 2024 | 0.54 |
| Sep 12, 2024 | 0.53 |
| Sep 11, 2024 | 0.58 |
| Sep 10, 2024 | 0.56 |
| Sep 9, 2024 | 0.57 |
| Sep 6, 2024 | 0.58 |
| Sep 5, 2024 | 0.59 |
| Sep 4, 2024 | 0.60 |
| Sep 3, 2024 | 0.62 |
| Aug 30, 2024 | 0.60 |
| Aug 29, 2024 | 0.62 |
| Aug 28, 2024 | 0.63 |
| Aug 27, 2024 | 0.62 |
| Aug 26, 2024 | 0.63 |
| Aug 23, 2024 | 0.61 |
| Aug 22, 2024 | 0.59 |
| Aug 21, 2024 | 0.61 |
| Aug 20, 2024 | 0.61 |
| Aug 19, 2024 | 0.61 |
| Aug 16, 2024 | 0.62 |
| Aug 15, 2024 | 0.65 |
| Aug 14, 2024 | 0.64 |
| Aug 13, 2024 | 0.68 |
| Aug 12, 2024 | 0.63 |
| Aug 9, 2024 | 0.61 |
| Aug 8, 2024 | 0.57 |
| Aug 7, 2024 | 0.55 |
| Aug 6, 2024 | 0.55 |
| Aug 5, 2024 | 0.55 |
| Aug 2, 2024 | 0.56 |
| Aug 1, 2024 | 0.58 |
| Jul 31, 2024 | 0.59 |
| Jul 30, 2024 | 0.59 |
| Jul 29, 2024 | 0.58 |
| Jul 26, 2024 | 0.59 |
| Jul 25, 2024 | 0.54 |
| Jul 24, 2024 | 0.55 |
| Jul 23, 2024 | 0.55 |
| Jul 22, 2024 | 0.57 |
| Jul 19, 2024 | 0.60 |
| Jul 18, 2024 | 0.62 |
| Jul 17, 2024 | 0.60 |
| Jul 16, 2024 | 0.60 |
| Jul 15, 2024 | 0.58 |
| Jul 12, 2024 | 0.55 |
| Jul 11, 2024 | 0.54 |
| Jul 10, 2024 | 0.54 |
| Jul 9, 2024 | 0.54 |
| Jul 8, 2024 | 0.54 |
| Jul 5, 2024 | 0.53 |
| Jul 3, 2024 | 0.54 |
| Jul 2, 2024 | 0.54 |
| Jul 1, 2024 | 0.57 |
| Jun 28, 2024 | 0.62 |
| Jun 27, 2024 | 0.58 |
| Jun 26, 2024 | 0.56 |
| Jun 25, 2024 | 0.62 |
| Jun 24, 2024 | 0.62 |
| Jun 21, 2024 | 0.64 |
| Jun 20, 2024 | 0.66 |
| Jun 18, 2024 | 0.70 |
| Jun 17, 2024 | 0.69 |
| Jun 14, 2024 | 0.64 |
| Jun 13, 2024 | 0.63 |
| Jun 12, 2024 | 0.67 |
| Jun 11, 2024 | 0.67 |
| Jun 10, 2024 | 0.63 |
| Jun 7, 2024 | 0.69 |
| Jun 6, 2024 | 0.68 |
| Jun 5, 2024 | 0.72 |
| Jun 4, 2024 | 0.62 |
| Jun 3, 2024 | 0.54 |
| May 31, 2024 | 0.56 |
| May 30, 2024 | 0.56 |
| May 29, 2024 | 0.54 |
| May 28, 2024 | 0.55 |
| May 24, 2024 | 0.55 |
| May 23, 2024 | 0.56 |
| May 22, 2024 | 0.57 |
| May 21, 2024 | 0.57 |
| May 20, 2024 | 0.59 |
| May 17, 2024 | 0.59 |
| May 16, 2024 | 0.60 |
| May 15, 2024 | 0.58 |
| May 14, 2024 | 0.59 |
| May 13, 2024 | 0.60 |
| May 10, 2024 | 0.63 |
| May 9, 2024 | 0.65 |
| May 8, 2024 | 0.65 |
| May 7, 2024 | 0.62 |
| May 6, 2024 | 0.67 |
| May 3, 2024 | 0.63 |
| May 2, 2024 | 0.64 |
| May 1, 2024 | 0.66 |
| Apr 30, 2024 | 0.66 |
| Apr 29, 2024 | 0.65 |
| Apr 26, 2024 | 0.63 |
| Apr 25, 2024 | 0.60 |
| Apr 24, 2024 | 0.60 |
| Apr 23, 2024 | 0.61 |
| Apr 22, 2024 | 0.62 |
| Apr 19, 2024 | 0.58 |
| Apr 18, 2024 | 0.59 |
| Apr 17, 2024 | 0.51 |
| Apr 16, 2024 | 0.50 |
| Apr 15, 2024 | 0.52 |
| Apr 12, 2024 | 0.55 |
| Apr 11, 2024 | 0.56 |
| Apr 10, 2024 | 0.57 |
| Apr 9, 2024 | 0.58 |
| Apr 8, 2024 | 0.59 |
| Apr 5, 2024 | 0.63 |
| Apr 4, 2024 | 0.58 |
| Apr 3, 2024 | 0.63 |
| Apr 2, 2024 | 0.65 |
| Apr 1, 2024 | 0.64 |
| Mar 28, 2024 | 0.66 |
| Mar 27, 2024 | 0.66 |
| Mar 26, 2024 | 0.68 |
| Mar 25, 2024 | 0.68 |
| Mar 22, 2024 | 0.67 |
| Mar 21, 2024 | 0.70 |
| Mar 20, 2024 | 0.67 |
| Mar 19, 2024 | 0.64 |
| Mar 18, 2024 | 0.67 |
| Mar 15, 2024 | 0.68 |
| Mar 14, 2024 | 0.66 |
| Mar 13, 2024 | 0.74 |
| Mar 12, 2024 | 0.76 |
| Mar 11, 2024 | 0.78 |
| Mar 8, 2024 | 0.79 |
| Mar 7, 2024 | 0.88 |
| Mar 6, 2024 | 0.87 |
| Mar 5, 2024 | 0.81 |
| Mar 4, 2024 | 0.86 |
| Mar 1, 2024 | 0.87 |
| Feb 29, 2024 | 0.87 |
| Feb 28, 2024 | 0.83 |
| Feb 27, 2024 | 0.89 |
| Feb 26, 2024 | 0.88 |
| Feb 23, 2024 | 0.95 |
| Feb 22, 2024 | 0.77 |
| Feb 21, 2024 | 0.70 |
| Feb 20, 2024 | 0.69 |
| Feb 16, 2024 | 0.68 |
| Feb 15, 2024 | 0.69 |
| Feb 14, 2024 | 0.70 |
| Feb 13, 2024 | 0.71 |
| Feb 12, 2024 | 0.68 |
| Feb 9, 2024 | 0.69 |
| Feb 8, 2024 | 0.70 |
| Feb 7, 2024 | 0.70 |
| Feb 6, 2024 | 0.68 |
| Feb 5, 2024 | 0.68 |
| Feb 2, 2024 | 0.69 |
| Feb 1, 2024 | 0.76 |
| Jan 31, 2024 | 0.75 |
| Jan 30, 2024 | 0.88 |
| Jan 29, 2024 | 0.88 |
| Jan 26, 2024 | 0.92 |
| Jan 25, 2024 | 0.92 |
| Jan 24, 2024 | 0.92 |
| Jan 23, 2024 | 0.97 |
| Jan 22, 2024 | 0.98 |
| Jan 19, 2024 | 1.03 |
| Jan 18, 2024 | 1.00 |
| Jan 17, 2024 | 0.98 |
| Jan 16, 2024 | 1.06 |
| Jan 12, 2024 | 1.01 |
| Jan 11, 2024 | 0.96 |
| Jan 10, 2024 | 0.92 |
| Jan 9, 2024 | 0.90 |
| Jan 8, 2024 | 0.89 |
| Jan 5, 2024 | 0.86 |
| Jan 4, 2024 | 0.83 |
| Jan 3, 2024 | 0.84 |
| Jan 2, 2024 | 0.88 |
| Dec 29, 2023 | 0.96 |
| Dec 28, 2023 | 1.10 |
| Dec 27, 2023 | 1.09 |
| Dec 26, 2023 | 1.06 |
| Dec 22, 2023 | 1.04 |
| Dec 21, 2023 | 1.03 |
| Dec 20, 2023 | 1.04 |
| Dec 19, 2023 | 1.04 |
| Dec 18, 2023 | 0.94 |
| Dec 15, 2023 | 0.92 |
| Dec 14, 2023 | 0.93 |
| Dec 13, 2023 | 0.91 |
| Dec 12, 2023 | 0.93 |
| Dec 11, 2023 | 0.96 |
| Dec 8, 2023 | 0.98 |
| Dec 7, 2023 | 0.93 |
| Dec 6, 2023 | 0.95 |
| Dec 5, 2023 | 0.93 |
| Dec 4, 2023 | 0.93 |
| Dec 1, 2023 | 0.94 |
| Nov 30, 2023 | 0.92 |
| Nov 29, 2023 | 0.92 |
| Nov 28, 2023 | 0.93 |
| Nov 27, 2023 | 0.99 |
| Nov 24, 2023 | 1.06 |
| Nov 22, 2023 | 1.06 |
| Nov 21, 2023 | 1.06 |
| Nov 20, 2023 | 1.08 |
| Nov 17, 2023 | 1.06 |
| Nov 16, 2023 | 1.05 |
| Nov 15, 2023 | 1.13 |
| Nov 14, 2023 | 1.09 |
| Nov 13, 2023 | 1.18 |
| Nov 10, 2023 | 0.91 |
| Nov 9, 2023 | 0.88 |
| Nov 8, 2023 | 0.87 |
| Nov 7, 2023 | 0.83 |
| Nov 6, 2023 | 0.79 |
| Nov 3, 2023 | 0.79 |
| Nov 2, 2023 | 0.77 |
| Nov 1, 2023 | 0.77 |
| Oct 31, 2023 | 0.74 |
| Oct 30, 2023 | 0.76 |
| Oct 27, 2023 | 0.74 |
| Oct 26, 2023 | 0.74 |
| Oct 25, 2023 | 0.76 |
| Oct 24, 2023 | 0.75 |
| Oct 23, 2023 | 0.73 |
| Oct 20, 2023 | 0.73 |
| Oct 19, 2023 | 0.69 |
| Oct 18, 2023 | 0.72 |
| Oct 17, 2023 | 0.71 |
| Oct 16, 2023 | 0.73 |
| Oct 13, 2023 | 0.73 |
| Oct 12, 2023 | 0.72 |
| Oct 11, 2023 | 0.77 |
| Oct 10, 2023 | 0.80 |
| Oct 9, 2023 | 0.81 |
| Oct 6, 2023 | 0.82 |
| Oct 5, 2023 | 0.76 |
| Oct 4, 2023 | 0.82 |
| Oct 3, 2023 | 0.82 |
| Oct 2, 2023 | 0.82 |
| Sep 29, 2023 | 0.69 |
| Sep 28, 2023 | 0.64 |
| Sep 27, 2023 | 0.62 |
| Sep 26, 2023 | 0.59 |
| Sep 25, 2023 | 0.55 |
| Sep 22, 2023 | 0.55 |
| Sep 21, 2023 | 0.56 |
| Sep 20, 2023 | 0.58 |
| Sep 19, 2023 | 0.58 |
| Sep 18, 2023 | 0.58 |
| Sep 15, 2023 | 0.59 |
| Sep 14, 2023 | 0.59 |
| Sep 13, 2023 | 0.55 |
| Sep 12, 2023 | 0.55 |
| Sep 11, 2023 | 0.53 |
| Sep 8, 2023 | 0.54 |
| Sep 7, 2023 | 0.55 |
| Sep 6, 2023 | 0.53 |
| Sep 5, 2023 | 0.54 |
| Sep 1, 2023 | 0.53 |
| Aug 31, 2023 | 0.47 |
| Aug 30, 2023 | 0.51 |
| Aug 29, 2023 | 0.50 |
| Aug 28, 2023 | 0.51 |
| Aug 25, 2023 | 0.56 |
| Aug 24, 2023 | 0.57 |
| Aug 23, 2023 | 0.60 |
| Aug 22, 2023 | 0.60 |
| Aug 21, 2023 | 0.64 |
| Aug 18, 2023 | 0.65 |
| Aug 17, 2023 | 0.70 |
| Aug 16, 2023 | 0.75 |
| Aug 15, 2023 | 0.68 |
| Aug 14, 2023 | 0.70 |
| Aug 11, 2023 | 0.69 |
| Aug 10, 2023 | 0.67 |
| Aug 9, 2023 | 0.71 |
| Aug 8, 2023 | 0.74 |
| Aug 7, 2023 | 0.75 |
| Aug 4, 2023 | 0.75 |
| Aug 3, 2023 | 0.76 |
| Aug 2, 2023 | 0.70 |
| Aug 1, 2023 | 0.73 |
| Jul 31, 2023 | 0.74 |
| Jul 28, 2023 | 0.73 |
| Jul 27, 2023 | 0.74 |
| Jul 26, 2023 | 0.76 |
| Jul 25, 2023 | 0.76 |
| Jul 24, 2023 | 0.76 |
| Jul 21, 2023 | 0.76 |
| Jul 20, 2023 | 0.69 |
| Jul 19, 2023 | 0.68 |
| Jul 18, 2023 | 0.68 |
| Jul 17, 2023 | 0.69 |
| Jul 14, 2023 | 0.68 |
| Jul 13, 2023 | 0.70 |
| Jul 12, 2023 | 0.72 |
| Jul 11, 2023 | 0.74 |
| Jul 10, 2023 | 0.69 |
| Jul 7, 2023 | 0.70 |
| Jul 6, 2023 | 0.66 |
| Jul 5, 2023 | 0.70 |
| Jul 3, 2023 | 0.75 |
| Jun 30, 2023 | 0.74 |
| Jun 29, 2023 | 0.65 |
| Jun 28, 2023 | 0.65 |
| Jun 27, 2023 | 0.68 |
| Jun 26, 2023 | 0.70 |
| Jun 23, 2023 | 0.67 |
| Jun 22, 2023 | 0.65 |
| Jun 21, 2023 | 0.68 |
| Jun 20, 2023 | 0.67 |
| Jun 16, 2023 | 0.49 |
| Jun 15, 2023 | 0.43 |
| Jun 14, 2023 | 0.44 |
| Jun 13, 2023 | 0.44 |
| Jun 12, 2023 | 0.41 |
| Jun 9, 2023 | 0.41 |
| Jun 8, 2023 | 0.40 |
| Jun 7, 2023 | 0.39 |
| Jun 6, 2023 | 0.39 |
| Jun 5, 2023 | 0.42 |
| Jun 2, 2023 | 0.43 |
| Jun 1, 2023 | 0.42 |
| May 31, 2023 | 0.43 |
| May 30, 2023 | 0.43 |
| May 26, 2023 | 0.51 |
| May 25, 2023 | 0.51 |
| May 24, 2023 | 0.51 |
| May 23, 2023 | 0.50 |
| May 22, 2023 | 0.52 |
| May 19, 2023 | 0.50 |
| May 18, 2023 | 0.52 |
| May 17, 2023 | 0.49 |
| May 16, 2023 | 0.52 |
| May 15, 2023 | 0.55 |
| May 12, 2023 | 0.63 |
| May 11, 2023 | 0.63 |
| May 10, 2023 | 0.66 |
| May 9, 2023 | 0.61 |
| May 8, 2023 | 0.65 |
| May 5, 2023 | 0.62 |
| May 4, 2023 | 0.60 |
| May 3, 2023 | 0.61 |
| May 2, 2023 | 0.61 |
| May 1, 2023 | 0.61 |
| Apr 28, 2023 | 0.61 |
| Apr 27, 2023 | 0.63 |
| Apr 26, 2023 | 0.67 |
| Apr 25, 2023 | 0.70 |
| Apr 24, 2023 | 0.74 |
| Apr 21, 2023 | 0.67 |
| Apr 20, 2023 | 0.68 |
| Apr 19, 2023 | 0.69 |
| Apr 18, 2023 | 0.61 |
| Apr 17, 2023 | 0.65 |
| Apr 14, 2023 | 0.59 |
| Apr 13, 2023 | 0.61 |
| Apr 12, 2023 | 0.61 |
| Apr 11, 2023 | 0.62 |
| Apr 10, 2023 | 0.62 |
| Apr 6, 2023 | 0.62 |
| Apr 5, 2023 | 0.61 |
| Apr 4, 2023 | 0.61 |
| Apr 3, 2023 | 0.61 |
| Mar 31, 2023 | 0.63 |
| Mar 30, 2023 | 0.52 |
| Mar 29, 2023 | 0.53 |
| Mar 28, 2023 | 0.51 |
| Mar 27, 2023 | 0.53 |
| Mar 24, 2023 | 0.54 |
| Mar 23, 2023 | 0.55 |
| Mar 22, 2023 | 0.59 |
| Mar 21, 2023 | 0.55 |
| Mar 20, 2023 | 0.52 |
| Mar 17, 2023 | 0.56 |
| Mar 16, 2023 | 0.56 |
| Mar 15, 2023 | 0.53 |
| Mar 14, 2023 | 0.58 |
| Mar 13, 2023 | 0.60 |
| Mar 10, 2023 | 0.65 |
| Mar 9, 2023 | 0.71 |
| Mar 8, 2023 | 0.79 |
| Mar 7, 2023 | 0.76 |
| Mar 6, 2023 | 0.71 |
| Mar 3, 2023 | 0.69 |
| Mar 2, 2023 | 0.69 |
| Mar 1, 2023 | 0.58 |
| Feb 28, 2023 | 0.59 |
| Feb 27, 2023 | 0.62 |
| Feb 24, 2023 | 0.58 |
| Feb 23, 2023 | 0.54 |
| Feb 22, 2023 | 0.56 |
| Feb 21, 2023 | 0.64 |
| Feb 17, 2023 | 0.55 |
| Feb 16, 2023 | 0.54 |
| Feb 15, 2023 | 0.54 |
| Feb 14, 2023 | 0.55 |
| Feb 13, 2023 | 0.55 |
| Feb 10, 2023 | 0.50 |
| Feb 9, 2023 | 0.52 |
| Feb 8, 2023 | 0.55 |
| Feb 7, 2023 | 0.57 |
| Feb 6, 2023 | 0.61 |
| Feb 3, 2023 | 0.63 |
| Feb 2, 2023 | 0.68 |
| Feb 1, 2023 | 0.62 |
| Jan 31, 2023 | 0.66 |
| Jan 30, 2023 | 0.64 |
| Jan 27, 2023 | 0.64 |
| Jan 26, 2023 | 0.66 |
| Jan 25, 2023 | 0.74 |
| Jan 24, 2023 | 0.79 |
| Jan 23, 2023 | 0.85 |
| Jan 20, 2023 | 0.87 |
| Jan 19, 2023 | 0.92 |
| Jan 18, 2023 | 0.91 |
| Jan 17, 2023 | 1.02 |
| Jan 13, 2023 | 0.97 |
| Jan 12, 2023 | 0.99 |
| Jan 11, 2023 | 1.01 |
| Jan 10, 2023 | 1.05 |
| Jan 9, 2023 | 1.02 |
| Jan 6, 2023 | 0.97 |
| Jan 5, 2023 | 0.93 |
| Jan 4, 2023 | 0.99 |
| Jan 3, 2023 | 0.92 |
| Dec 30, 2022 | 1.13 |
| Dec 29, 2022 | 1.17 |
| Dec 28, 2022 | 1.14 |
| Dec 27, 2022 | 1.22 |
| Dec 23, 2022 | 1.39 |
| Dec 22, 2022 | 1.46 |
| Dec 21, 2022 | 1.54 |
| Dec 20, 2022 | 1.54 |
| Dec 19, 2022 | 1.51 |
| Dec 16, 2022 | 1.79 |
| Dec 15, 2022 | 1.30 |
| Dec 14, 2022 | 1.35 |
| Dec 13, 2022 | 1.32 |
| Dec 12, 2022 | 1.29 |
| Dec 9, 2022 | 1.36 |
| Dec 8, 2022 | 1.46 |
| Dec 7, 2022 | 1.43 |
| Dec 6, 2022 | 1.61 |
| Dec 5, 2022 | 1.63 |
| Dec 2, 2022 | 1.57 |
| Dec 1, 2022 | 1.63 |
| Nov 30, 2022 | 1.68 |
| Nov 29, 2022 | 1.85 |
| Nov 28, 2022 | 1.75 |
| Nov 25, 2022 | 1.70 |
| Nov 23, 2022 | 1.72 |
| Nov 22, 2022 | 1.73 |
| Nov 21, 2022 | 1.52 |
| Nov 18, 2022 | 1.80 |
| Nov 17, 2022 | 1.97 |
| Nov 16, 2022 | 2.05 |
| Nov 15, 2022 | 1.96 |
| Nov 14, 2022 | 2.13 |
| Nov 11, 2022 | 2.05 |
| Nov 10, 2022 | 2.13 |
| Nov 9, 2022 | 1.88 |
| Nov 8, 2022 | 1.96 |
| Nov 7, 2022 | 2.03 |
| Nov 4, 2022 | 1.79 |
| Nov 3, 2022 | 1.79 |
| Nov 2, 2022 | 1.93 |
| Nov 1, 2022 | 2.13 |
| Oct 31, 2022 | 1.94 |
| Oct 28, 2022 | 2.01 |
| Oct 27, 2022 | 1.93 |
| Oct 26, 2022 | 2.03 |
| Oct 25, 2022 | 2.03 |
| Oct 24, 2022 | 2.02 |
| Oct 21, 2022 | 2.05 |
| Oct 20, 2022 | 2.03 |
| Oct 19, 2022 | 2.05 |
| Oct 18, 2022 | 2.17 |
| Oct 17, 2022 | 2.07 |
| Oct 14, 2022 | 1.95 |
| Oct 13, 2022 | 2.27 |
| Oct 12, 2022 | 2.19 |
| Oct 11, 2022 | 2.21 |
| Oct 10, 2022 | 2.15 |
| Oct 7, 2022 | 2.17 |
| Oct 6, 2022 | 2.15 |
| Oct 5, 2022 | 2.23 |
| Oct 4, 2022 | 2.19 |
| Oct 3, 2022 | 2.25 |
| Sep 30, 2022 | 2.17 |
| Sep 29, 2022 | 1.87 |
| Sep 28, 2022 | 2.08 |
| Sep 27, 2022 | 1.69 |
| Sep 26, 2022 | 1.79 |
| Sep 23, 2022 | 1.67 |
| Sep 22, 2022 | 1.75 |
| Sep 21, 2022 | 1.91 |
| Sep 20, 2022 | 1.98 |
| Sep 19, 2022 | 2.01 |
| Sep 16, 2022 | 2.08 |
| Sep 15, 2022 | 2.28 |
| Sep 14, 2022 | 2.43 |
| Sep 13, 2022 | 2.53 |
| Sep 12, 2022 | 2.64 |
| Sep 9, 2022 | 2.80 |
| Sep 8, 2022 | 2.70 |
| Sep 7, 2022 | 2.62 |
| Sep 6, 2022 | 2.56 |
| Sep 2, 2022 | 2.73 |
| Sep 1, 2022 | 2.67 |
| Aug 31, 2022 | 2.61 |
| Aug 30, 2022 | 2.57 |
| Aug 29, 2022 | 2.48 |
| Aug 26, 2022 | 2.56 |
| Aug 25, 2022 | 2.65 |
| Aug 24, 2022 | 2.65 |
| Aug 23, 2022 | 2.62 |
| Aug 22, 2022 | 2.83 |
| Aug 19, 2022 | 3.38 |
| Aug 18, 2022 | 3.80 |
| Aug 17, 2022 | 3.86 |
| Aug 16, 2022 | 3.51 |
| Aug 15, 2022 | 3.70 |
| Aug 12, 2022 | 3.44 |
| Aug 11, 2022 | 3.44 |
| Aug 10, 2022 | 3.51 |
| Aug 9, 2022 | 3.39 |
| Aug 8, 2022 | 3.44 |
| Aug 5, 2022 | 3.72 |
| Aug 4, 2022 | 3.54 |
| Aug 3, 2022 | 3.36 |
| Aug 2, 2022 | 3.33 |
| Aug 1, 2022 | 3.41 |
| Jul 29, 2022 | 3.43 |
| Jul 28, 2022 | 3.36 |
| Jul 27, 2022 | 3.12 |
| Jul 26, 2022 | 3.14 |
| Jul 25, 2022 | 2.90 |
| Jul 22, 2022 | 3.22 |
| Jul 21, 2022 | 3.43 |
| Jul 20, 2022 | 3.25 |
| Jul 19, 2022 | 3.02 |
| Jul 18, 2022 | 2.94 |
| Jul 15, 2022 | 3.04 |
| Jul 14, 2022 | 2.85 |
| Jul 13, 2022 | 2.90 |
| Jul 12, 2022 | 2.85 |
| Jul 11, 2022 | 2.99 |
| Jul 8, 2022 | 3.06 |
| Jul 7, 2022 | 3.01 |
| Jul 6, 2022 | 2.86 |
| Jul 5, 2022 | 2.85 |
| Jul 1, 2022 | 2.83 |
| Jun 30, 2022 | 2.73 |
| Jun 29, 2022 | 33.79 |
| Jun 28, 2022 | 35.02 |
| Jun 27, 2022 | 38.29 |
| Jun 24, 2022 | 38.91 |
| Jun 23, 2022 | 40.95 |
| Jun 22, 2022 | 40.95 |
| Jun 21, 2022 | 41.98 |
| Jun 17, 2022 | 47.92 |
| Jun 16, 2022 | 46.89 |
| Jun 15, 2022 | 46.69 |
| Jun 14, 2022 | 43.82 |
| Jun 13, 2022 | 37.27 |
| Jun 10, 2022 | 45.05 |
| Jun 9, 2022 | 47.51 |
| Jun 8, 2022 | 59.79 |
| Jun 7, 2022 | 59.59 |
| Jun 6, 2022 | 68.80 |
| Jun 3, 2022 | 106.69 |
| Jun 2, 2022 | 102.39 |
| Jun 1, 2022 | 100.54 |
| May 31, 2022 | 98.29 |
| May 27, 2022 | 90.92 |
| May 26, 2022 | 84.16 |
| May 25, 2022 | 81.91 |
| May 24, 2022 | 76.79 |
| May 23, 2022 | 76.99 |
| May 20, 2022 | 74.33 |
| May 19, 2022 | 78.84 |
| May 18, 2022 | 78.22 |
| May 17, 2022 | 78.43 |
| May 16, 2022 | 77.61 |
| May 13, 2022 | 71.87 |
| May 12, 2022 | 71.06 |
| May 11, 2022 | 64.50 |
| May 10, 2022 | 62.66 |
| May 9, 2022 | 74.33 |
| May 6, 2022 | 82.11 |
| May 5, 2022 | 82.73 |
| May 4, 2022 | 82.11 |
| May 3, 2022 | 78.84 |
| May 2, 2022 | 81.50 |
| Apr 29, 2022 | 76.38 |
| Apr 28, 2022 | 77.61 |
| Apr 27, 2022 | 76.99 |
| Apr 26, 2022 | 73.31 |
| Apr 25, 2022 | 81.29 |
| Apr 22, 2022 | 79.04 |
| Apr 21, 2022 | 88.26 |
| Apr 20, 2022 | 91.94 |
| Apr 19, 2022 | 89.48 |
| Apr 18, 2022 | 86.41 |
| Apr 14, 2022 | 88.26 |
| Apr 13, 2022 | 85.80 |
| Apr 12, 2022 | 83.96 |
| Apr 11, 2022 | 85.80 |
| Apr 8, 2022 | 91.33 |
| Apr 7, 2022 | 91.12 |
| Apr 6, 2022 | 86.41 |
| Apr 5, 2022 | 95.22 |
| Apr 4, 2022 | 95.22 |
| Apr 1, 2022 | 97.68 |
| Mar 31, 2022 | 91.12 |
| Mar 30, 2022 | 50.65 |
| Mar 29, 2022 | 48.31 |
| Mar 28, 2022 | 49.71 |
| Mar 25, 2022 | 51.00 |
| Mar 24, 2022 | 51.11 |
| Mar 23, 2022 | 48.19 |
| Mar 22, 2022 | 43.88 |
| Mar 21, 2022 | 41.78 |
| Mar 18, 2022 | 37.34 |
| Mar 17, 2022 | 38.16 |
| Mar 16, 2022 | 36.06 |
| Mar 15, 2022 | 30.34 |
| Mar 14, 2022 | 26.61 |
| Mar 11, 2022 | 26.49 |
| Mar 10, 2022 | 26.26 |
| Mar 9, 2022 | 24.97 |
| Mar 8, 2022 | 25.67 |
| Mar 7, 2022 | 28.82 |
| Mar 4, 2022 | 28.82 |
| Mar 3, 2022 | 27.77 |
| Mar 2, 2022 | 28.59 |
| Mar 1, 2022 | 28.36 |
| Feb 28, 2022 | 30.69 |
| Feb 25, 2022 | 27.07 |
| Feb 24, 2022 | 25.44 |
| Feb 23, 2022 | 20.54 |
| Feb 22, 2022 | 19.37 |
| Feb 18, 2022 | 18.67 |
| Feb 17, 2022 | 19.49 |
| Feb 16, 2022 | 20.65 |
| Feb 15, 2022 | 21.36 |
| Feb 14, 2022 | 20.42 |
| Feb 11, 2022 | 21.12 |
| Feb 10, 2022 | 21.36 |
| Feb 9, 2022 | 21.82 |
| Feb 8, 2022 | 21.71 |
| Feb 7, 2022 | 22.17 |
| Feb 4, 2022 | 21.71 |
| Feb 3, 2022 | 21.94 |
| Feb 2, 2022 | 22.87 |
| Feb 1, 2022 | 22.87 |
| Jan 31, 2022 | 21.59 |
| Jan 28, 2022 | 20.19 |
| Jan 27, 2022 | 20.30 |
| Jan 26, 2022 | 21.59 |
| Jan 25, 2022 | 22.06 |
| Jan 24, 2022 | 22.29 |
| Jan 21, 2022 | 21.94 |
| Jan 20, 2022 | 22.29 |
| Jan 19, 2022 | 23.11 |
| Jan 18, 2022 | 23.92 |
| Jan 14, 2022 | 25.91 |
| Jan 13, 2022 | 26.14 |
| Jan 12, 2022 | 26.96 |
| Jan 11, 2022 | 27.19 |
| Jan 10, 2022 | 27.07 |
| Jan 7, 2022 | 28.94 |
| Jan 6, 2022 | 31.27 |
| Jan 5, 2022 | 30.46 |
| Jan 4, 2022 | 31.27 |
| Jan 3, 2022 | 32.56 |
| Dec 31, 2021 | 31.16 |
| Dec 30, 2021 | 35.15 |
| Dec 29, 2021 | 35.56 |
| Dec 28, 2021 | 36.92 |
| Dec 27, 2021 | 39.10 |
| Dec 23, 2021 | 39.65 |
| Dec 22, 2021 | 38.42 |
| Dec 21, 2021 | 36.78 |
| Dec 20, 2021 | 40.05 |
| Dec 17, 2021 | 41.01 |
| Dec 16, 2021 | 41.14 |
| Dec 15, 2021 | 45.37 |
| Dec 14, 2021 | 45.64 |
| Dec 13, 2021 | 49.32 |
| Dec 10, 2021 | 51.77 |
| Dec 9, 2021 | 51.50 |
| Dec 8, 2021 | 54.22 |
| Dec 7, 2021 | 54.90 |
| Dec 6, 2021 | 52.45 |
| Dec 3, 2021 | 53.81 |
| Dec 2, 2021 | 55.45 |
| Dec 1, 2021 | 55.99 |
| Nov 30, 2021 | 61.72 |
| Nov 29, 2021 | 58.45 |
| Nov 26, 2021 | 61.85 |
| Nov 24, 2021 | 58.85 |
| Nov 23, 2021 | 53.27 |
| Nov 22, 2021 | 54.36 |
| Nov 19, 2021 | 54.49 |
| Nov 18, 2021 | 55.99 |
| Nov 17, 2021 | 61.17 |
| Nov 16, 2021 | 61.58 |
| Nov 15, 2021 | 63.62 |
| Nov 12, 2021 | 68.12 |
| Nov 11, 2021 | 60.22 |
| Nov 10, 2021 | 58.58 |
| Nov 9, 2021 | 51.91 |
| Nov 8, 2021 | 51.91 |
| Nov 5, 2021 | 50.54 |
| Nov 4, 2021 | 54.77 |
| Nov 3, 2021 | 51.36 |
| Nov 2, 2021 | 48.64 |
| Nov 1, 2021 | 50.82 |
| Oct 29, 2021 | 48.77 |
| Oct 28, 2021 | 49.18 |
| Oct 27, 2021 | 49.59 |
| Oct 26, 2021 | 48.91 |
| Oct 25, 2021 | 50.27 |
| Oct 22, 2021 | 51.23 |
| Oct 21, 2021 | 52.32 |
| Oct 20, 2021 | 51.77 |
| Oct 19, 2021 | 52.32 |
| Oct 18, 2021 | 53.27 |
| Oct 15, 2021 | 52.45 |
| Oct 14, 2021 | 54.09 |
| Oct 13, 2021 | 54.36 |
| Oct 12, 2021 | 54.22 |
| Oct 11, 2021 | 55.45 |
| Oct 8, 2021 | 58.04 |
| Oct 7, 2021 | 59.54 |
| Oct 6, 2021 | 58.85 |
| Oct 5, 2021 | 55.99 |
| Oct 4, 2021 | 57.08 |
| Oct 1, 2021 | 74.66 |
| Sep 30, 2021 | 76.16 |
| Sep 29, 2021 | 20.03 |
| Sep 28, 2021 | 19.96 |
| Sep 27, 2021 | 19.85 |
| Sep 24, 2021 | 19.47 |
| Sep 23, 2021 | 19.85 |
| Sep 22, 2021 | 19.78 |
| Sep 21, 2021 | 19.57 |
| Sep 20, 2021 | 21.16 |
| Sep 17, 2021 | 19.12 |
| Sep 16, 2021 | 18.94 |
| Sep 15, 2021 | 19.40 |
| Sep 14, 2021 | 18.94 |
| Sep 13, 2021 | 19.68 |
| Sep 10, 2021 | 20.91 |
| Sep 9, 2021 | 21.16 |
| Sep 8, 2021 | 21.61 |
| Sep 7, 2021 | 23.23 |
| Sep 3, 2021 | 22.71 |
| Sep 2, 2021 | 21.90 |
| Sep 1, 2021 | 21.58 |
| Aug 31, 2021 | 21.61 |
| Aug 30, 2021 | 22.35 |
| Aug 27, 2021 | 21.44 |
| Aug 26, 2021 | 23.20 |
| Aug 25, 2021 | 23.06 |
| Aug 24, 2021 | 31.75 |
| Aug 23, 2021 | 32.25 |
| Aug 20, 2021 | 33.97 |
| Aug 19, 2021 | 34.85 |
| Aug 18, 2021 | 33.94 |
| Aug 17, 2021 | 32.53 |
| Aug 16, 2021 | 31.68 |
| Aug 13, 2021 | 36.33 |
| Aug 12, 2021 | 35.49 |
| Aug 11, 2021 | 35.06 |
| Aug 10, 2021 | 34.78 |
| Aug 9, 2021 | 32.35 |
| Aug 6, 2021 | 33.44 |
| Aug 5, 2021 | 32.39 |
| Aug 4, 2021 | 31.82 |
| Aug 3, 2021 | 33.80 |
| Aug 2, 2021 | 34.85 |
| Jul 30, 2021 | 34.89 |
| Jul 29, 2021 | 34.96 |
| Jul 28, 2021 | 33.65 |
| Jul 27, 2021 | 33.16 |
| Jul 26, 2021 | 32.74 |
| Jul 23, 2021 | 30.35 |
| Jul 22, 2021 | 28.23 |
| Jul 21, 2021 | 28.16 |
| Jul 20, 2021 | 31.23 |
| Jul 19, 2021 | 32.56 |
| Jul 16, 2021 | 32.04 |
| Jul 15, 2021 | 31.12 |
| Jul 14, 2021 | 29.29 |
| Jul 13, 2021 | 31.96 |
| Jul 12, 2021 | 34.29 |
| Jul 9, 2021 | 34.39 |
| Jul 8, 2021 | 35.10 |
| Jul 7, 2021 | 35.10 |
| Jul 6, 2021 | 35.10 |
| Jul 2, 2021 | 35.10 |
| Jul 1, 2021 | 35.13 |
| Jun 30, 2021 | 35.13 |
| Jun 29, 2021 | 142.06 |
| Jun 28, 2021 | 141.78 |
| Jun 25, 2021 | 141.64 |
| Jun 24, 2021 | 141.64 |
| Jun 23, 2021 | 141.78 |
| Jun 22, 2021 | 141.78 |
| Jun 21, 2021 | 141.78 |
| Jun 18, 2021 | 141.78 |
| Jun 17, 2021 | 141.78 |
| Jun 16, 2021 | 142.06 |
| Jun 15, 2021 | 142.20 |
| Jun 14, 2021 | 141.78 |
| Jun 11, 2021 | 141.92 |
| Jun 10, 2021 | 142.20 |
| Jun 9, 2021 | 142.06 |
| Jun 8, 2021 | 141.78 |
| Jun 7, 2021 | 141.49 |
| Jun 4, 2021 | 141.49 |
| Jun 3, 2021 | 141.49 |
| Jun 2, 2021 | 141.49 |
| Jun 1, 2021 | 142.06 |
| May 28, 2021 | 141.21 |
| May 27, 2021 | 141.07 |
| May 26, 2021 | 141.78 |
| May 25, 2021 | 141.92 |
| May 24, 2021 | 141.92 |
| May 21, 2021 | 142.35 |
| May 20, 2021 | 141.64 |
| May 19, 2021 | 142.06 |
| May 18, 2021 | 141.92 |
| May 17, 2021 | 141.64 |
| May 14, 2021 | 141.07 |
| May 13, 2021 | 141.21 |
| May 12, 2021 | 141.21 |
| May 11, 2021 | 141.35 |
| May 10, 2021 | 142.06 |
| May 7, 2021 | 141.78 |
| May 6, 2021 | 141.92 |
| May 5, 2021 | 141.78 |
| May 4, 2021 | 141.78 |
| May 3, 2021 | 141.35 |
| Apr 30, 2021 | 141.49 |
| Apr 29, 2021 | 140.78 |
| Apr 28, 2021 | 141.07 |
| Apr 27, 2021 | 141.07 |
| Apr 26, 2021 | 141.07 |
| Apr 23, 2021 | 141.07 |
| Apr 22, 2021 | 140.22 |
| Apr 21, 2021 | 140.36 |
| Apr 20, 2021 | 140.22 |
| Apr 19, 2021 | 140.50 |
| Apr 16, 2021 | 141.07 |
| Apr 15, 2021 | 140.93 |
| Apr 14, 2021 | 141.07 |
| Apr 13, 2021 | 141.07 |
| Apr 12, 2021 | 141.00 |
| Apr 9, 2021 | 141.00 |
| Apr 8, 2021 | 140.93 |
| Apr 7, 2021 | 141.07 |
| Apr 6, 2021 | 141.21 |
| Apr 5, 2021 | 140.64 |
| Apr 1, 2021 | 140.64 |
| Mar 31, 2021 | 140.78 |
| Mar 30, 2021 | 145.66 |
| Mar 29, 2021 | 145.37 |
| Mar 26, 2021 | 144.49 |
| Mar 25, 2021 | 144.34 |
| Mar 24, 2021 | 144.64 |
| Mar 23, 2021 | 144.78 |
| Mar 22, 2021 | 146.10 |
| Mar 19, 2021 | 145.65 |
| Mar 18, 2021 | 145.37 |
| Mar 17, 2021 | 145.95 |
| Mar 16, 2021 | 145.37 |
| Mar 15, 2021 | 145.51 |
| Mar 12, 2021 | 146.69 |
| Mar 11, 2021 | 146.25 |
| Mar 10, 2021 | 146.83 |
| Mar 9, 2021 | 146.76 |
| Mar 8, 2021 | 147.12 |
| Mar 5, 2021 | 147.12 |
| Mar 4, 2021 | 145.95 |
| Mar 3, 2021 | 144.78 |
| Mar 2, 2021 | 147.12 |
| Mar 1, 2021 | 149.17 |
| Feb 26, 2021 | 148.44 |
| Feb 25, 2021 | 148.74 |
| Feb 24, 2021 | 156.35 |
| Feb 23, 2021 | 148.44 |
| Feb 22, 2021 | 153.71 |
| Feb 19, 2021 | 153.71 |
| Feb 18, 2021 | 155.76 |
| Feb 17, 2021 | 153.13 |
| Feb 16, 2021 | 151.81 |
| Feb 12, 2021 | 155.03 |
| Feb 11, 2021 | 154.59 |
| Feb 10, 2021 | 153.71 |
| Feb 9, 2021 | 153.86 |
| Feb 8, 2021 | 153.71 |
| Feb 5, 2021 | 157.67 |
| Feb 4, 2021 | 156.93 |
| Feb 3, 2021 | 153.42 |
| Feb 2, 2021 | 152.25 |
| Feb 1, 2021 | 151.52 |
| Jan 29, 2021 | 150.78 |
| Jan 28, 2021 | 151.52 |
| Jan 27, 2021 | 150.78 |
| Jan 26, 2021 | 150.78 |
| Jan 25, 2021 | 152.54 |
| Jan 22, 2021 | 152.98 |
| Jan 21, 2021 | 150.93 |
| Jan 20, 2021 | 151.81 |
| Jan 19, 2021 | 152.40 |
| Jan 15, 2021 | 152.54 |
| Jan 14, 2021 | 150.93 |
| Jan 13, 2021 | 149.91 |
| Jan 12, 2021 | 151.37 |
| Jan 11, 2021 | 151.66 |
| Jan 8, 2021 | 150.82 |
| Jan 7, 2021 | 149.76 |
| Jan 6, 2021 | 148.15 |
| Jan 5, 2021 | 148.00 |
| Jan 4, 2021 | 148.44 |
| Dec 31, 2020 | 148.88 |
| Dec 30, 2020 | 147.80 |
| Dec 29, 2020 | 147.79 |
| Dec 28, 2020 | 146.62 |
| Dec 24, 2020 | 146.48 |
| Dec 23, 2020 | 145.60 |
| Dec 22, 2020 | 146.33 |
| Dec 21, 2020 | 145.27 |
| Dec 18, 2020 | 145.17 |
| Dec 17, 2020 | 144.15 |
| Dec 16, 2020 | 143.86 |
| Dec 15, 2020 | 144.00 |
| Dec 14, 2020 | 143.71 |
| Dec 11, 2020 | 144.88 |
| Dec 10, 2020 | 144.15 |
| Dec 9, 2020 | 143.57 |
| Dec 8, 2020 | 143.13 |
| Dec 7, 2020 | 143.71 |
| Dec 4, 2020 | 142.26 |
| Dec 3, 2020 | 141.53 |
| Dec 2, 2020 | 142.30 |
| Dec 1, 2020 | 142.10 |
| Nov 30, 2020 | 141.96 |
| Nov 27, 2020 | 141.96 |
| Nov 24, 2020 | 140.65 |
| Nov 23, 2020 | 141.82 |
| Nov 20, 2020 | 141.82 |
| Nov 19, 2020 | 142.40 |
| Nov 18, 2020 | 140.80 |
| Nov 17, 2020 | 140.51 |
| Nov 12, 2020 | 140.36 |
| Nov 11, 2020 | 140.36 |
| Nov 5, 2020 | 141.24 |