Owlet (OWLT) DMA 200 (2021 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 200 |
|---|---|---|---|---|---|
| 1 | Abbott Laboratories | 152.82 Bn | 146.17 Bn | 6.27 Bn | 116.38 |
| 2 | Stryker | 115.07 Bn | 112.19 Bn | 3.81 Bn | 356.12 |
| 3 | Medtronic | 95.25 Bn | 87.08 Bn | 5.76 Bn | 92.72 |
| 4 | Boston Scientific | 71.38 Bn | 70.17 Bn | 3.61 Bn | 84.95 |
| 5 | Edwards Lifesciences | 51.08 Bn | 47.41 Bn | 1.29 Bn | 81.56 |
| 6 | Koninklijke Philips | 29.38 Bn | 26.07 Bn | 2.07 Bn | 28.08 |
| 7 | Dexcom | 28.84 Bn | 27.72 Bn | 750.30 Mn | 67.80 |
| 8 | GE HealthCare Technologies | 28.56 Bn | 26.49 Bn | 1.98 Bn | 75.30 |
| 9 | Steris | 20.71 Bn | 20.30 Bn | 697.10 Mn | 241.40 |
| 10 | Owlet | 150.10 Mn | 109.09 Mn | 12.24 Mn | 9.25 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 9.25 |
| May 29, 2026 | 9.26 |
| May 28, 2026 | 9.28 |
| May 27, 2026 | 9.29 |
| May 26, 2026 | 9.31 |
| May 22, 2026 | 9.32 |
| May 21, 2026 | 9.33 |
| May 20, 2026 | 9.33 |
| May 19, 2026 | 9.34 |
| May 18, 2026 | 9.35 |
| May 15, 2026 | 9.36 |
| May 14, 2026 | 9.37 |
| May 13, 2026 | 9.38 |
| May 12, 2026 | 9.40 |
| May 11, 2026 | 9.41 |
| May 8, 2026 | 9.42 |
| May 7, 2026 | 9.44 |
| May 6, 2026 | 9.45 |
| May 5, 2026 | 9.46 |
| May 4, 2026 | 9.48 |
| May 1, 2026 | 9.50 |
| Apr 30, 2026 | 9.51 |
| Apr 29, 2026 | 9.53 |
| Apr 28, 2026 | 9.55 |
| Apr 27, 2026 | 9.57 |
| Apr 24, 2026 | 9.58 |
| Apr 23, 2026 | 9.61 |
| Apr 22, 2026 | 9.62 |
| Apr 21, 2026 | 9.64 |
| Apr 20, 2026 | 9.65 |
| Apr 17, 2026 | 9.66 |
| Apr 16, 2026 | 9.68 |
| Apr 15, 2026 | 9.69 |
| Apr 14, 2026 | 9.70 |
| Apr 13, 2026 | 9.71 |
| Apr 10, 2026 | 9.72 |
| Apr 9, 2026 | 9.73 |
| Apr 8, 2026 | 9.75 |
| Apr 7, 2026 | 9.75 |
| Apr 6, 2026 | 9.77 |
| Apr 2, 2026 | 9.77 |
| Apr 1, 2026 | 9.78 |
| Mar 31, 2026 | 9.79 |
| Mar 30, 2026 | 9.80 |
| Mar 27, 2026 | 9.81 |
| Mar 26, 2026 | 9.81 |
| Mar 25, 2026 | 9.82 |
| Mar 24, 2026 | 9.83 |
| Mar 23, 2026 | 9.83 |
| Mar 20, 2026 | 9.83 |
| Mar 19, 2026 | 9.84 |
| Mar 18, 2026 | 9.84 |
| Mar 17, 2026 | 9.84 |
| Mar 16, 2026 | 9.84 |
| Mar 13, 2026 | 9.84 |
| Mar 12, 2026 | 9.83 |
| Mar 11, 2026 | 9.83 |
| Mar 10, 2026 | 9.83 |
| Mar 9, 2026 | 9.82 |
| Mar 6, 2026 | 9.81 |
| Mar 5, 2026 | 9.80 |
| Mar 4, 2026 | 9.77 |
| Mar 3, 2026 | 9.74 |
| Mar 2, 2026 | 9.71 |
| Feb 27, 2026 | 9.67 |
| Feb 26, 2026 | 9.64 |
| Feb 25, 2026 | 9.61 |
| Feb 24, 2026 | 9.57 |
| Feb 23, 2026 | 9.53 |
| Feb 20, 2026 | 9.50 |
| Feb 19, 2026 | 9.46 |
| Feb 18, 2026 | 9.42 |
| Feb 17, 2026 | 9.39 |
| Feb 13, 2026 | 9.36 |
| Feb 12, 2026 | 9.32 |
| Feb 11, 2026 | 9.29 |
| Feb 10, 2026 | 9.25 |
| Feb 9, 2026 | 9.21 |
| Feb 6, 2026 | 9.17 |
| Feb 5, 2026 | 9.13 |
| Feb 4, 2026 | 9.09 |
| Feb 3, 2026 | 9.05 |
| Feb 2, 2026 | 9.00 |
| Jan 30, 2026 | 8.96 |
| Jan 29, 2026 | 8.92 |
| Jan 28, 2026 | 8.87 |
| Jan 27, 2026 | 8.82 |
| Jan 26, 2026 | 8.77 |
| Jan 23, 2026 | 8.71 |
| Jan 22, 2026 | 8.67 |
| Jan 21, 2026 | 8.61 |
| Jan 20, 2026 | 8.56 |
| Jan 16, 2026 | 8.51 |
| Jan 15, 2026 | 8.47 |
| Jan 14, 2026 | 8.42 |
| Jan 13, 2026 | 8.36 |
| Jan 12, 2026 | 8.31 |
| Jan 9, 2026 | 8.26 |
| Jan 8, 2026 | 8.20 |
| Jan 7, 2026 | 8.14 |
| Jan 6, 2026 | 8.09 |
| Jan 5, 2026 | 8.03 |
| Jan 2, 2026 | 7.97 |
| Dec 31, 2025 | 7.91 |
| Dec 30, 2025 | 7.85 |
| Dec 29, 2025 | 7.79 |
| Dec 26, 2025 | 7.74 |
| Dec 24, 2025 | 7.68 |
| Dec 23, 2025 | 7.63 |
| Dec 22, 2025 | 7.58 |
| Dec 19, 2025 | 7.53 |
| Dec 18, 2025 | 7.48 |
| Dec 17, 2025 | 7.44 |
| Dec 16, 2025 | 7.40 |
| Dec 15, 2025 | 7.36 |
| Dec 12, 2025 | 7.32 |
| Dec 11, 2025 | 7.26 |
| Dec 10, 2025 | 7.22 |
| Dec 9, 2025 | 7.17 |
| Dec 8, 2025 | 7.11 |
| Dec 5, 2025 | 7.07 |
| Dec 4, 2025 | 7.02 |
| Dec 3, 2025 | 6.98 |
| Dec 2, 2025 | 6.94 |
| Dec 1, 2025 | 6.90 |
| Nov 28, 2025 | 6.86 |
| Nov 26, 2025 | 6.81 |
| Nov 25, 2025 | 6.77 |
| Nov 24, 2025 | 6.73 |
| Nov 21, 2025 | 6.69 |
| Nov 20, 2025 | 6.65 |
| Nov 19, 2025 | 6.62 |
| Nov 18, 2025 | 6.58 |
| Nov 17, 2025 | 6.54 |
| Nov 14, 2025 | 6.51 |
| Nov 13, 2025 | 6.48 |
| Nov 12, 2025 | 6.45 |
| Nov 11, 2025 | 6.42 |
| Nov 10, 2025 | 6.39 |
| Nov 7, 2025 | 6.37 |
| Nov 6, 2025 | 6.34 |
| Nov 5, 2025 | 6.32 |
| Nov 4, 2025 | 6.30 |
| Nov 3, 2025 | 6.28 |
| Oct 31, 2025 | 6.26 |
| Oct 30, 2025 | 6.24 |
| Oct 29, 2025 | 6.21 |
| Oct 28, 2025 | 6.19 |
| Oct 27, 2025 | 6.16 |
| Oct 24, 2025 | 6.14 |
| Oct 23, 2025 | 6.11 |
| Oct 22, 2025 | 6.09 |
| Oct 21, 2025 | 6.07 |
| Oct 20, 2025 | 6.05 |
| Oct 17, 2025 | 6.03 |
| Oct 16, 2025 | 6.01 |
| Oct 15, 2025 | 5.99 |
| Oct 14, 2025 | 5.97 |
| Oct 13, 2025 | 5.95 |
| Oct 10, 2025 | 5.92 |
| Oct 9, 2025 | 5.90 |
| Oct 8, 2025 | 5.88 |
| Oct 7, 2025 | 5.86 |
| Oct 6, 2025 | 5.84 |
| Oct 3, 2025 | 5.82 |
| Oct 2, 2025 | 5.80 |
| Oct 1, 2025 | 5.78 |
| Sep 30, 2025 | 5.77 |
| Sep 29, 2025 | 5.75 |
| Sep 26, 2025 | 5.73 |
| Sep 25, 2025 | 5.71 |
| Sep 24, 2025 | 5.69 |
| Sep 23, 2025 | 5.68 |
| Sep 22, 2025 | 5.66 |
| Sep 19, 2025 | 5.64 |
| Sep 18, 2025 | 5.62 |
| Sep 17, 2025 | 5.60 |
| Sep 16, 2025 | 5.59 |
| Sep 15, 2025 | 5.58 |
| Sep 12, 2025 | 5.56 |
| Sep 11, 2025 | 5.55 |
| Sep 10, 2025 | 5.54 |
| Sep 9, 2025 | 5.53 |
| Sep 8, 2025 | 5.51 |
| Sep 5, 2025 | 5.50 |
| Sep 4, 2025 | 5.49 |
| Sep 3, 2025 | 5.48 |
| Sep 2, 2025 | 5.47 |
| Aug 29, 2025 | 5.46 |
| Aug 28, 2025 | 5.44 |
| Aug 27, 2025 | 5.43 |
| Aug 26, 2025 | 5.42 |
| Aug 25, 2025 | 5.41 |
| Aug 22, 2025 | 5.40 |
| Aug 21, 2025 | 5.39 |
| Aug 20, 2025 | 5.38 |
| Aug 19, 2025 | 5.37 |
| Aug 18, 2025 | 5.36 |
| Aug 15, 2025 | 5.35 |
| Aug 14, 2025 | 5.33 |
| Aug 13, 2025 | 5.32 |
| Aug 12, 2025 | 5.31 |
| Aug 11, 2025 | 5.29 |
| Aug 8, 2025 | 5.27 |
| Aug 7, 2025 | 5.25 |
| Aug 6, 2025 | 5.24 |
| Aug 5, 2025 | 5.22 |
| Aug 4, 2025 | 5.21 |
| Aug 1, 2025 | 5.20 |
| Jul 31, 2025 | 5.18 |
| Jul 30, 2025 | 5.17 |
| Jul 29, 2025 | 5.15 |
| Jul 28, 2025 | 5.13 |
| Jul 25, 2025 | 5.11 |
| Jul 24, 2025 | 5.09 |
| Jul 23, 2025 | 5.08 |
| Jul 22, 2025 | 5.05 |
| Jul 21, 2025 | 5.04 |
| Jul 18, 2025 | 5.02 |
| Jul 17, 2025 | 5.00 |
| Jul 16, 2025 | 4.98 |
| Jul 15, 2025 | 4.97 |
| Jul 14, 2025 | 4.95 |
| Jul 11, 2025 | 4.92 |
| Jul 10, 2025 | 4.90 |
| Jul 9, 2025 | 4.88 |
| Jul 8, 2025 | 4.85 |
| Jul 7, 2025 | 4.83 |
| Jul 3, 2025 | 4.81 |
| Jul 2, 2025 | 4.79 |
| Jul 1, 2025 | 4.77 |
| Jun 30, 2025 | 4.75 |
| Jun 27, 2025 | 4.73 |
| Jun 26, 2025 | 4.71 |
| Jun 25, 2025 | 4.69 |
| Jun 24, 2025 | 4.68 |
| Jun 23, 2025 | 4.66 |
| Jun 20, 2025 | 4.65 |
| Jun 18, 2025 | 4.64 |
| Jun 17, 2025 | 4.63 |
| Jun 16, 2025 | 4.61 |
| Jun 13, 2025 | 4.60 |
| Jun 12, 2025 | 4.59 |
| Jun 11, 2025 | 4.58 |
| Jun 10, 2025 | 4.57 |
| Jun 9, 2025 | 4.57 |
| Jun 6, 2025 | 4.56 |
| Jun 5, 2025 | 4.55 |
| Jun 4, 2025 | 4.54 |
| Jun 3, 2025 | 4.54 |
| Jun 2, 2025 | 4.53 |
| May 30, 2025 | 4.53 |
| May 29, 2025 | 4.52 |
| May 28, 2025 | 4.52 |
| May 27, 2025 | 4.52 |
| May 23, 2025 | 4.51 |
| May 22, 2025 | 4.51 |
| May 21, 2025 | 4.50 |
| May 20, 2025 | 4.50 |
| May 19, 2025 | 4.49 |
| May 16, 2025 | 4.49 |
| May 15, 2025 | 4.49 |
| May 14, 2025 | 4.48 |
| May 13, 2025 | 4.48 |
| May 12, 2025 | 4.47 |
| May 9, 2025 | 4.47 |
| May 8, 2025 | 4.46 |
| May 7, 2025 | 4.46 |
| May 6, 2025 | 4.46 |
| May 5, 2025 | 4.47 |
| May 2, 2025 | 4.47 |
| May 1, 2025 | 4.47 |
| Apr 30, 2025 | 4.47 |
| Apr 29, 2025 | 4.47 |
| Apr 28, 2025 | 4.47 |
| Apr 25, 2025 | 4.47 |
| Apr 24, 2025 | 4.48 |
| Apr 23, 2025 | 4.48 |
| Apr 22, 2025 | 4.48 |
| Apr 21, 2025 | 4.48 |
| Apr 17, 2025 | 4.49 |
| Apr 16, 2025 | 4.49 |
| Apr 15, 2025 | 4.50 |
| Apr 14, 2025 | 4.50 |
| Apr 11, 2025 | 4.50 |
| Apr 10, 2025 | 4.51 |
| Apr 9, 2025 | 4.51 |
| Apr 8, 2025 | 4.52 |
| Apr 7, 2025 | 4.52 |
| Apr 4, 2025 | 4.53 |
| Apr 3, 2025 | 4.54 |
| Apr 2, 2025 | 4.54 |
| Apr 1, 2025 | 4.54 |
| Mar 31, 2025 | 4.55 |
| Mar 28, 2025 | 4.55 |
| Mar 27, 2025 | 4.55 |
| Mar 26, 2025 | 4.56 |
| Mar 25, 2025 | 4.56 |
| Mar 24, 2025 | 4.56 |
| Mar 21, 2025 | 4.56 |
| Mar 20, 2025 | 4.56 |
| Mar 19, 2025 | 4.56 |
| Mar 18, 2025 | 4.55 |
| Mar 17, 2025 | 4.55 |
| Mar 14, 2025 | 4.55 |
| Mar 13, 2025 | 4.54 |
| Mar 12, 2025 | 4.54 |
| Mar 11, 2025 | 4.54 |
| Mar 10, 2025 | 4.53 |
| Mar 7, 2025 | 4.53 |
| Mar 6, 2025 | 4.53 |
| Mar 5, 2025 | 4.52 |
| Mar 4, 2025 | 4.52 |
| Mar 3, 2025 | 4.51 |
| Feb 28, 2025 | 4.51 |
| Feb 27, 2025 | 4.51 |
| Feb 26, 2025 | 4.51 |
| Feb 25, 2025 | 4.50 |
| Feb 24, 2025 | 4.50 |
| Feb 21, 2025 | 4.50 |
| Feb 20, 2025 | 4.49 |
| Feb 19, 2025 | 4.49 |
| Feb 18, 2025 | 4.49 |
| Feb 14, 2025 | 4.48 |
| Feb 13, 2025 | 4.48 |
| Feb 12, 2025 | 4.48 |
| Feb 11, 2025 | 4.47 |
| Feb 10, 2025 | 4.47 |
| Feb 7, 2025 | 4.47 |
| Feb 6, 2025 | 4.46 |
| Feb 5, 2025 | 4.46 |
| Feb 4, 2025 | 4.45 |
| Feb 3, 2025 | 4.45 |
| Jan 31, 2025 | 4.44 |
| Jan 30, 2025 | 4.44 |
| Jan 29, 2025 | 4.43 |
| Jan 28, 2025 | 4.43 |
| Jan 27, 2025 | 4.42 |
| Jan 24, 2025 | 4.42 |
| Jan 23, 2025 | 4.42 |
| Jan 22, 2025 | 4.42 |
| Jan 21, 2025 | 4.41 |
| Jan 17, 2025 | 4.41 |
| Jan 16, 2025 | 4.41 |
| Jan 15, 2025 | 4.41 |
| Jan 14, 2025 | 4.41 |
| Jan 13, 2025 | 4.41 |
| Jan 10, 2025 | 4.41 |
| Jan 8, 2025 | 4.41 |
| Jan 7, 2025 | 4.41 |
| Jan 6, 2025 | 4.41 |
| Jan 3, 2025 | 4.41 |
| Jan 2, 2025 | 4.41 |
| Dec 31, 2024 | 4.41 |
| Dec 30, 2024 | 4.41 |
| Dec 27, 2024 | 4.40 |
| Dec 26, 2024 | 4.41 |
| Dec 24, 2024 | 4.41 |
| Dec 23, 2024 | 4.41 |
| Dec 20, 2024 | 4.41 |
| Dec 19, 2024 | 4.42 |
| Dec 18, 2024 | 4.42 |
| Dec 17, 2024 | 4.43 |
| Dec 16, 2024 | 4.43 |
| Dec 13, 2024 | 4.44 |
| Dec 12, 2024 | 4.44 |
| Dec 11, 2024 | 4.44 |
| Dec 10, 2024 | 4.44 |
| Dec 9, 2024 | 4.45 |
| Dec 6, 2024 | 4.45 |
| Dec 5, 2024 | 4.45 |
| Dec 4, 2024 | 4.45 |
| Dec 3, 2024 | 4.45 |
| Dec 2, 2024 | 4.45 |
| Nov 29, 2024 | 4.45 |
| Nov 27, 2024 | 4.45 |
| Nov 26, 2024 | 4.45 |
| Nov 25, 2024 | 4.45 |
| Nov 22, 2024 | 4.45 |
| Nov 21, 2024 | 4.45 |
| Nov 20, 2024 | 4.45 |
| Nov 19, 2024 | 4.45 |
| Nov 18, 2024 | 4.45 |
| Nov 15, 2024 | 4.45 |
| Nov 14, 2024 | 4.45 |
| Nov 13, 2024 | 4.45 |
| Nov 12, 2024 | 4.45 |
| Nov 11, 2024 | 4.45 |
| Nov 8, 2024 | 4.45 |
| Nov 7, 2024 | 4.46 |
| Nov 6, 2024 | 4.46 |
| Nov 5, 2024 | 4.47 |
| Nov 4, 2024 | 4.48 |
| Nov 1, 2024 | 4.48 |
| Oct 31, 2024 | 4.49 |
| Oct 30, 2024 | 4.49 |
| Oct 29, 2024 | 4.50 |
| Oct 28, 2024 | 4.51 |
| Oct 25, 2024 | 4.52 |
| Oct 24, 2024 | 4.52 |
| Oct 23, 2024 | 4.53 |
| Oct 22, 2024 | 4.53 |
| Oct 21, 2024 | 4.53 |
| Oct 18, 2024 | 4.53 |
| Oct 17, 2024 | 4.54 |
| Oct 16, 2024 | 4.54 |
| Oct 15, 2024 | 4.54 |
| Oct 14, 2024 | 4.55 |
| Oct 11, 2024 | 4.56 |
| Oct 10, 2024 | 4.56 |
| Oct 9, 2024 | 4.57 |
| Oct 8, 2024 | 4.57 |
| Oct 7, 2024 | 4.58 |
| Oct 4, 2024 | 4.59 |
| Oct 3, 2024 | 4.59 |
| Oct 2, 2024 | 4.59 |
| Oct 1, 2024 | 4.60 |
| Sep 30, 2024 | 4.60 |
| Sep 27, 2024 | 4.60 |
| Sep 26, 2024 | 4.61 |
| Sep 25, 2024 | 4.61 |
| Sep 24, 2024 | 4.62 |
| Sep 23, 2024 | 4.62 |
| Sep 20, 2024 | 4.62 |
| Sep 19, 2024 | 4.63 |
| Sep 18, 2024 | 4.63 |
| Sep 17, 2024 | 4.63 |
| Sep 16, 2024 | 4.64 |
| Sep 13, 2024 | 4.64 |
| Sep 12, 2024 | 4.65 |
| Sep 11, 2024 | 4.66 |
| Sep 10, 2024 | 4.66 |
| Sep 9, 2024 | 4.67 |
| Sep 6, 2024 | 4.68 |
| Sep 5, 2024 | 4.69 |
| Sep 4, 2024 | 4.69 |
| Sep 3, 2024 | 4.70 |
| Aug 30, 2024 | 4.71 |
| Aug 29, 2024 | 4.72 |
| Aug 28, 2024 | 4.72 |
| Aug 27, 2024 | 4.72 |
| Aug 26, 2024 | 4.72 |
| Aug 23, 2024 | 4.72 |
| Aug 22, 2024 | 4.72 |
| Aug 21, 2024 | 4.72 |
| Aug 20, 2024 | 4.72 |
| Aug 19, 2024 | 4.72 |
| Aug 16, 2024 | 4.72 |
| Aug 15, 2024 | 4.71 |
| Aug 14, 2024 | 4.71 |
| Aug 13, 2024 | 4.71 |
| Aug 12, 2024 | 4.70 |
| Aug 9, 2024 | 4.70 |
| Aug 8, 2024 | 4.69 |
| Aug 7, 2024 | 4.69 |
| Aug 6, 2024 | 4.69 |
| Aug 5, 2024 | 4.69 |
| Aug 2, 2024 | 4.69 |
| Aug 1, 2024 | 4.69 |
| Jul 31, 2024 | 4.69 |
| Jul 30, 2024 | 4.69 |
| Jul 29, 2024 | 4.68 |
| Jul 26, 2024 | 4.68 |
| Jul 25, 2024 | 4.68 |
| Jul 24, 2024 | 4.69 |
| Jul 23, 2024 | 4.69 |
| Jul 22, 2024 | 4.69 |
| Jul 19, 2024 | 4.69 |
| Jul 18, 2024 | 4.69 |
| Jul 17, 2024 | 4.69 |
| Jul 16, 2024 | 4.69 |
| Jul 15, 2024 | 4.69 |
| Jul 12, 2024 | 4.68 |
| Jul 11, 2024 | 4.68 |
| Jul 10, 2024 | 4.68 |
| Jul 9, 2024 | 4.68 |
| Jul 8, 2024 | 4.68 |
| Jul 5, 2024 | 4.67 |
| Jul 3, 2024 | 4.67 |
| Jul 2, 2024 | 4.67 |
| Jul 1, 2024 | 4.67 |
| Jun 28, 2024 | 4.67 |
| Jun 27, 2024 | 4.67 |
| Jun 26, 2024 | 4.66 |
| Jun 25, 2024 | 4.66 |
| Jun 24, 2024 | 4.66 |
| Jun 21, 2024 | 4.66 |
| Jun 20, 2024 | 4.65 |
| Jun 18, 2024 | 4.65 |
| Jun 17, 2024 | 4.64 |
| Jun 14, 2024 | 4.63 |
| Jun 13, 2024 | 4.63 |
| Jun 12, 2024 | 4.62 |
| Jun 11, 2024 | 4.62 |
| Jun 10, 2024 | 4.62 |
| Jun 7, 2024 | 4.61 |
| Jun 6, 2024 | 4.61 |
| Jun 5, 2024 | 4.61 |
| Jun 4, 2024 | 4.61 |
| Jun 3, 2024 | 4.61 |
| May 31, 2024 | 4.61 |
| May 30, 2024 | 4.62 |
| May 29, 2024 | 4.62 |
| May 28, 2024 | 4.63 |
| May 24, 2024 | 4.63 |
| May 23, 2024 | 4.63 |
| May 22, 2024 | 4.64 |
| May 21, 2024 | 4.65 |
| May 20, 2024 | 4.65 |
| May 17, 2024 | 4.66 |
| May 16, 2024 | 4.66 |
| May 15, 2024 | 4.66 |
| May 14, 2024 | 4.67 |
| May 13, 2024 | 4.67 |
| May 10, 2024 | 4.68 |
| May 9, 2024 | 4.68 |
| May 8, 2024 | 4.68 |
| May 7, 2024 | 4.69 |
| May 6, 2024 | 4.69 |
| May 3, 2024 | 4.69 |
| May 2, 2024 | 4.69 |
| May 1, 2024 | 4.69 |
| Apr 30, 2024 | 4.69 |
| Apr 29, 2024 | 4.69 |
| Apr 26, 2024 | 4.69 |
| Apr 25, 2024 | 4.70 |
| Apr 24, 2024 | 4.70 |
| Apr 23, 2024 | 4.70 |
| Apr 22, 2024 | 4.70 |
| Apr 19, 2024 | 4.71 |
| Apr 18, 2024 | 4.71 |
| Apr 17, 2024 | 4.71 |
| Apr 16, 2024 | 4.72 |
| Apr 15, 2024 | 4.73 |
| Apr 12, 2024 | 4.73 |
| Apr 11, 2024 | 4.74 |
| Apr 10, 2024 | 4.75 |
| Apr 9, 2024 | 4.75 |
| Apr 8, 2024 | 4.76 |
| Apr 5, 2024 | 4.76 |
| Apr 4, 2024 | 4.76 |
| Apr 3, 2024 | 4.76 |
| Apr 2, 2024 | 4.76 |
| Apr 1, 2024 | 4.75 |
| Mar 28, 2024 | 4.75 |
| Mar 27, 2024 | 4.74 |
| Mar 26, 2024 | 4.73 |
| Mar 25, 2024 | 4.72 |
| Mar 22, 2024 | 4.72 |
| Mar 21, 2024 | 4.71 |
| Mar 20, 2024 | 4.70 |
| Mar 19, 2024 | 4.69 |
| Mar 18, 2024 | 4.69 |
| Mar 15, 2024 | 4.68 |
| Mar 14, 2024 | 4.67 |
| Mar 13, 2024 | 4.67 |
| Mar 12, 2024 | 4.67 |
| Mar 11, 2024 | 4.66 |
| Mar 8, 2024 | 4.65 |
| Mar 7, 2024 | 4.64 |
| Mar 6, 2024 | 4.63 |
| Mar 5, 2024 | 4.62 |
| Mar 4, 2024 | 4.62 |
| Mar 1, 2024 | 4.61 |
| Feb 29, 2024 | 4.60 |
| Feb 28, 2024 | 4.59 |
| Feb 27, 2024 | 4.59 |
| Feb 26, 2024 | 4.58 |
| Feb 23, 2024 | 4.58 |
| Feb 22, 2024 | 4.57 |
| Feb 21, 2024 | 4.56 |
| Feb 20, 2024 | 4.56 |
| Feb 16, 2024 | 4.56 |
| Feb 15, 2024 | 4.56 |
| Feb 14, 2024 | 4.56 |
| Feb 13, 2024 | 4.56 |
| Feb 12, 2024 | 4.56 |
| Feb 9, 2024 | 4.56 |
| Feb 8, 2024 | 4.57 |
| Feb 7, 2024 | 4.57 |
| Feb 6, 2024 | 4.57 |
| Feb 5, 2024 | 4.57 |
| Feb 2, 2024 | 4.58 |
| Feb 1, 2024 | 4.58 |
| Jan 31, 2024 | 4.57 |
| Jan 30, 2024 | 4.57 |
| Jan 29, 2024 | 4.56 |
| Jan 26, 2024 | 4.56 |
| Jan 25, 2024 | 4.55 |
| Jan 24, 2024 | 4.54 |
| Jan 23, 2024 | 4.53 |
| Jan 22, 2024 | 4.52 |
| Jan 19, 2024 | 4.51 |
| Jan 18, 2024 | 4.50 |
| Jan 17, 2024 | 4.49 |
| Jan 16, 2024 | 4.48 |
| Jan 12, 2024 | 4.47 |
| Jan 11, 2024 | 4.46 |
| Jan 10, 2024 | 4.45 |
| Jan 9, 2024 | 4.45 |
| Jan 8, 2024 | 4.44 |
| Jan 5, 2024 | 4.44 |
| Jan 4, 2024 | 4.43 |
| Jan 3, 2024 | 4.43 |
| Jan 2, 2024 | 4.43 |
| Dec 29, 2023 | 4.42 |
| Dec 28, 2023 | 4.42 |
| Dec 27, 2023 | 4.41 |
| Dec 26, 2023 | 4.41 |
| Dec 22, 2023 | 4.41 |
| Dec 21, 2023 | 4.41 |
| Dec 20, 2023 | 4.42 |
| Dec 19, 2023 | 4.42 |
| Dec 18, 2023 | 4.42 |
| Dec 15, 2023 | 4.43 |
| Dec 14, 2023 | 4.43 |
| Dec 13, 2023 | 4.43 |
| Dec 12, 2023 | 4.43 |
| Dec 11, 2023 | 4.43 |
| Dec 8, 2023 | 4.43 |
| Dec 7, 2023 | 4.43 |
| Dec 6, 2023 | 4.43 |
| Dec 5, 2023 | 4.43 |
| Dec 4, 2023 | 4.43 |
| Dec 1, 2023 | 4.43 |
| Nov 30, 2023 | 4.43 |
| Nov 29, 2023 | 4.42 |
| Nov 28, 2023 | 4.42 |
| Nov 27, 2023 | 4.42 |
| Nov 24, 2023 | 4.41 |
| Nov 22, 2023 | 4.41 |
| Nov 21, 2023 | 4.41 |
| Nov 20, 2023 | 4.40 |
| Nov 17, 2023 | 4.40 |
| Nov 16, 2023 | 4.40 |
| Nov 15, 2023 | 4.40 |
| Nov 14, 2023 | 4.40 |
| Nov 13, 2023 | 4.39 |
| Nov 10, 2023 | 4.39 |
| Nov 9, 2023 | 4.39 |
| Nov 8, 2023 | 4.40 |
| Nov 7, 2023 | 4.41 |
| Nov 6, 2023 | 4.43 |
| Nov 3, 2023 | 4.44 |
| Nov 2, 2023 | 4.46 |
| Nov 1, 2023 | 4.48 |
| Oct 31, 2023 | 4.50 |
| Oct 30, 2023 | 4.53 |
| Oct 27, 2023 | 4.55 |
| Oct 26, 2023 | 4.57 |
| Oct 25, 2023 | 4.60 |
| Oct 24, 2023 | 4.62 |
| Oct 23, 2023 | 4.64 |
| Oct 20, 2023 | 4.66 |
| Oct 19, 2023 | 4.69 |
| Oct 18, 2023 | 4.71 |
| Oct 17, 2023 | 4.73 |
| Oct 16, 2023 | 4.75 |
| Oct 13, 2023 | 4.77 |
| Oct 12, 2023 | 4.79 |
| Oct 11, 2023 | 4.82 |
| Oct 10, 2023 | 4.85 |
| Oct 9, 2023 | 4.88 |
| Oct 6, 2023 | 4.91 |
| Oct 5, 2023 | 4.94 |
| Oct 4, 2023 | 4.98 |
| Oct 3, 2023 | 5.00 |
| Oct 2, 2023 | 5.02 |
| Sep 29, 2023 | 5.05 |
| Sep 28, 2023 | 5.07 |
| Sep 27, 2023 | 5.10 |
| Sep 26, 2023 | 5.13 |
| Sep 25, 2023 | 5.16 |
| Sep 22, 2023 | 5.19 |
| Sep 21, 2023 | 5.23 |
| Sep 20, 2023 | 5.27 |
| Sep 19, 2023 | 5.31 |
| Sep 18, 2023 | 5.35 |
| Sep 15, 2023 | 5.39 |
| Sep 14, 2023 | 5.43 |
| Sep 13, 2023 | 5.47 |
| Sep 12, 2023 | 5.51 |
| Sep 11, 2023 | 5.56 |
| Sep 8, 2023 | 5.59 |
| Sep 7, 2023 | 5.64 |
| Sep 6, 2023 | 5.69 |
| Sep 5, 2023 | 5.74 |
| Sep 1, 2023 | 5.79 |
| Aug 31, 2023 | 5.85 |
| Aug 30, 2023 | 5.90 |
| Aug 29, 2023 | 5.96 |
| Aug 28, 2023 | 6.01 |
| Aug 25, 2023 | 6.06 |
| Aug 24, 2023 | 6.11 |
| Aug 23, 2023 | 6.15 |
| Aug 22, 2023 | 6.19 |
| Aug 21, 2023 | 6.24 |
| Aug 18, 2023 | 6.29 |
| Aug 17, 2023 | 6.34 |
| Aug 16, 2023 | 6.39 |
| Aug 15, 2023 | 6.43 |
| Aug 14, 2023 | 6.48 |
| Aug 11, 2023 | 6.52 |
| Aug 10, 2023 | 6.57 |
| Aug 9, 2023 | 6.62 |
| Aug 8, 2023 | 6.67 |
| Aug 7, 2023 | 6.71 |
| Aug 4, 2023 | 6.77 |
| Aug 3, 2023 | 6.81 |
| Aug 2, 2023 | 6.86 |
| Aug 1, 2023 | 6.91 |
| Jul 31, 2023 | 6.96 |
| Jul 28, 2023 | 7.01 |
| Jul 27, 2023 | 7.07 |
| Jul 26, 2023 | 7.12 |
| Jul 25, 2023 | 7.17 |
| Jul 24, 2023 | 7.22 |
| Jul 21, 2023 | 7.27 |
| Jul 20, 2023 | 7.32 |
| Jul 19, 2023 | 7.37 |
| Jul 18, 2023 | 7.43 |
| Jul 17, 2023 | 7.50 |
| Jul 14, 2023 | 7.55 |
| Jul 13, 2023 | 7.61 |
| Jul 12, 2023 | 7.66 |
| Jul 11, 2023 | 7.71 |
| Jul 10, 2023 | 7.77 |
| Jul 7, 2023 | 7.84 |
| Jul 6, 2023 | 7.90 |
| Jul 5, 2023 | 7.97 |
| Jul 3, 2023 | 8.05 |
| Jun 30, 2023 | 8.13 |
| Jun 29, 2023 | 8.21 |
| Jun 28, 2023 | 8.30 |
| Jun 27, 2023 | 8.40 |
| Jun 26, 2023 | 8.50 |
| Jun 23, 2023 | 8.58 |
| Jun 22, 2023 | 8.67 |
| Jun 21, 2023 | 8.77 |
| Jun 20, 2023 | 8.86 |
| Jun 16, 2023 | 8.95 |
| Jun 15, 2023 | 9.04 |
| Jun 14, 2023 | 9.14 |
| Jun 13, 2023 | 9.23 |
| Jun 12, 2023 | 9.33 |
| Jun 9, 2023 | 9.43 |
| Jun 8, 2023 | 9.53 |
| Jun 7, 2023 | 9.64 |
| Jun 6, 2023 | 9.77 |
| Jun 5, 2023 | 9.92 |
| Jun 2, 2023 | 10.08 |
| Jun 1, 2023 | 10.21 |
| May 31, 2023 | 10.36 |
| May 30, 2023 | 10.49 |
| May 26, 2023 | 10.63 |
| May 25, 2023 | 10.76 |
| May 24, 2023 | 10.89 |
| May 23, 2023 | 11.02 |
| May 22, 2023 | 11.17 |
| May 19, 2023 | 11.30 |
| May 18, 2023 | 11.43 |
| May 17, 2023 | 11.56 |
| May 16, 2023 | 11.69 |
| May 15, 2023 | 11.82 |
| May 12, 2023 | 11.94 |
| May 11, 2023 | 12.06 |
| May 10, 2023 | 12.17 |
| May 9, 2023 | 12.27 |
| May 8, 2023 | 12.39 |
| May 5, 2023 | 12.52 |
| May 4, 2023 | 12.64 |
| May 3, 2023 | 12.75 |
| May 2, 2023 | 12.85 |
| May 1, 2023 | 12.96 |
| Apr 28, 2023 | 13.07 |
| Apr 27, 2023 | 13.17 |
| Apr 26, 2023 | 13.27 |
| Apr 25, 2023 | 13.38 |
| Apr 24, 2023 | 13.48 |
| Apr 21, 2023 | 13.59 |
| Apr 20, 2023 | 13.69 |
| Apr 19, 2023 | 13.79 |
| Apr 18, 2023 | 13.89 |
| Apr 17, 2023 | 13.98 |
| Apr 14, 2023 | 14.08 |
| Apr 13, 2023 | 14.17 |
| Apr 12, 2023 | 14.28 |
| Apr 11, 2023 | 14.39 |
| Apr 10, 2023 | 14.51 |
| Apr 6, 2023 | 14.63 |
| Apr 5, 2023 | 14.75 |
| Apr 4, 2023 | 14.89 |
| Apr 3, 2023 | 15.03 |
| Mar 31, 2023 | 15.17 |
| Mar 30, 2023 | 15.30 |
| Mar 29, 2023 | 15.40 |
| Mar 28, 2023 | 15.53 |
| Mar 27, 2023 | 15.67 |
| Mar 24, 2023 | 15.85 |
| Mar 23, 2023 | 16.03 |
| Mar 22, 2023 | 16.25 |
| Mar 21, 2023 | 16.58 |
| Mar 20, 2023 | 16.91 |
| Mar 17, 2023 | 17.23 |
| Mar 16, 2023 | 17.54 |
| Mar 15, 2023 | 17.83 |
| Mar 14, 2023 | 18.09 |
| Mar 13, 2023 | 18.35 |
| Mar 10, 2023 | 18.59 |
| Mar 9, 2023 | 18.82 |
| Mar 8, 2023 | 19.04 |
| Mar 7, 2023 | 19.28 |
| Mar 6, 2023 | 19.51 |
| Mar 3, 2023 | 19.75 |
| Mar 2, 2023 | 19.99 |
| Mar 1, 2023 | 20.20 |
| Feb 28, 2023 | 20.42 |
| Feb 27, 2023 | 20.61 |
| Feb 24, 2023 | 20.80 |
| Feb 23, 2023 | 21.03 |
| Feb 22, 2023 | 21.29 |
| Feb 21, 2023 | 21.55 |
| Feb 17, 2023 | 21.80 |
| Feb 16, 2023 | 22.04 |
| Feb 15, 2023 | 22.30 |
| Feb 14, 2023 | 22.54 |
| Feb 13, 2023 | 22.78 |
| Feb 10, 2023 | 23.02 |
| Feb 9, 2023 | 23.25 |
| Feb 8, 2023 | 23.50 |
| Feb 7, 2023 | 23.75 |
| Feb 6, 2023 | 24.02 |
| Feb 3, 2023 | 24.31 |
| Feb 2, 2023 | 24.59 |
| Feb 1, 2023 | 24.86 |
| Jan 31, 2023 | 25.13 |
| Jan 30, 2023 | 25.40 |
| Jan 27, 2023 | 25.66 |
| Jan 26, 2023 | 25.92 |
| Jan 25, 2023 | 26.20 |
| Jan 24, 2023 | 26.48 |
| Jan 23, 2023 | 26.74 |
| Jan 20, 2023 | 27.03 |
| Jan 19, 2023 | 27.32 |
| Jan 18, 2023 | 27.62 |
| Jan 17, 2023 | 27.89 |
| Jan 13, 2023 | 28.15 |
| Jan 12, 2023 | 28.39 |
| Jan 11, 2023 | 28.65 |
| Jan 10, 2023 | 28.91 |
| Jan 9, 2023 | 29.17 |
| Jan 6, 2023 | 29.42 |
| Jan 5, 2023 | 29.64 |
| Jan 4, 2023 | 29.85 |
| Jan 3, 2023 | 30.03 |
| Dec 30, 2022 | 30.22 |
| Dec 29, 2022 | 30.40 |
| Dec 28, 2022 | 30.54 |
| Dec 27, 2022 | 30.66 |
| Dec 23, 2022 | 30.77 |
| Dec 22, 2022 | 30.88 |
| Dec 21, 2022 | 30.98 |
| Dec 20, 2022 | 31.08 |
| Dec 19, 2022 | 31.20 |
| Dec 16, 2022 | 31.32 |
| Dec 15, 2022 | 31.43 |
| Dec 14, 2022 | 31.56 |
| Dec 13, 2022 | 31.68 |
| Dec 12, 2022 | 31.82 |
| Dec 9, 2022 | 31.94 |
| Dec 8, 2022 | 32.04 |
| Dec 7, 2022 | 32.11 |
| Dec 6, 2022 | 32.18 |
| Dec 5, 2022 | 32.24 |
| Dec 2, 2022 | 32.30 |
| Dec 1, 2022 | 32.37 |
| Nov 30, 2022 | 32.44 |
| Nov 29, 2022 | 32.50 |
| Nov 28, 2022 | 32.57 |
| Nov 25, 2022 | 32.64 |
| Nov 23, 2022 | 32.71 |
| Nov 22, 2022 | 32.78 |
| Nov 21, 2022 | 32.85 |
| Nov 18, 2022 | 32.93 |
| Nov 17, 2022 | 33.00 |
| Nov 16, 2022 | 33.07 |
| Nov 15, 2022 | 33.13 |
| Nov 14, 2022 | 33.20 |
| Nov 11, 2022 | 33.24 |
| Nov 10, 2022 | 33.29 |
| Nov 9, 2022 | 33.35 |
| Nov 8, 2022 | 33.42 |
| Nov 7, 2022 | 33.48 |
| Nov 4, 2022 | 33.55 |
| Nov 3, 2022 | 33.62 |
| Nov 2, 2022 | 33.69 |
| Nov 1, 2022 | 33.77 |
| Oct 31, 2022 | 33.85 |
| Oct 28, 2022 | 33.94 |
| Oct 27, 2022 | 34.04 |
| Oct 26, 2022 | 34.13 |
| Oct 25, 2022 | 34.22 |
| Oct 24, 2022 | 34.33 |
| Oct 21, 2022 | 34.45 |
| Oct 20, 2022 | 34.56 |
| Oct 19, 2022 | 34.68 |
| Oct 18, 2022 | 34.80 |
| Oct 17, 2022 | 34.91 |
| Oct 14, 2022 | 35.02 |
| Oct 13, 2022 | 35.14 |
| Oct 12, 2022 | 35.25 |
| Oct 11, 2022 | 35.37 |
| Oct 10, 2022 | 35.50 |
| Oct 7, 2022 | 35.62 |
| Oct 6, 2022 | 35.74 |
| Oct 5, 2022 | 35.87 |
| Oct 4, 2022 | 36.00 |
| Oct 3, 2022 | 36.14 |
| Sep 30, 2022 | 36.29 |
| Sep 29, 2022 | 36.45 |
| Sep 28, 2022 | 36.63 |
| Sep 27, 2022 | 36.80 |
| Sep 26, 2022 | 36.99 |
| Sep 23, 2022 | 37.19 |
| Sep 22, 2022 | 37.40 |
| Sep 21, 2022 | 37.60 |
| Sep 20, 2022 | 37.79 |
| Sep 19, 2022 | 37.99 |
| Sep 16, 2022 | 38.19 |
| Sep 15, 2022 | 38.42 |
| Sep 14, 2022 | 38.62 |
| Sep 13, 2022 | 38.83 |
| Sep 12, 2022 | 39.02 |
| Sep 9, 2022 | 39.18 |
| Sep 8, 2022 | 39.34 |
| Sep 7, 2022 | 39.50 |
| Sep 6, 2022 | 39.67 |
| Sep 2, 2022 | 39.88 |
| Sep 1, 2022 | 40.07 |
| Aug 31, 2022 | 40.28 |
| Aug 30, 2022 | 40.52 |
| Aug 29, 2022 | 40.72 |
| Aug 26, 2022 | 40.91 |
| Aug 25, 2022 | 41.07 |
| Aug 24, 2022 | 41.22 |
| Aug 23, 2022 | 41.36 |
| Aug 22, 2022 | 41.53 |
| Aug 19, 2022 | 41.67 |
| Aug 18, 2022 | 41.77 |
| Aug 17, 2022 | 41.87 |
| Aug 16, 2022 | 41.95 |
| Aug 15, 2022 | 42.05 |
| Aug 12, 2022 | 42.15 |
| Aug 11, 2022 | 42.25 |
| Aug 10, 2022 | 42.36 |
| Aug 9, 2022 | 42.47 |
| Aug 8, 2022 | 42.59 |
| Aug 5, 2022 | 42.70 |
| Aug 4, 2022 | 42.81 |
| Aug 3, 2022 | 42.93 |
| Aug 2, 2022 | 43.05 |
| Aug 1, 2022 | 43.19 |
| Jul 29, 2022 | 43.32 |
| Jul 28, 2022 | 43.45 |
| Jul 27, 2022 | 43.59 |
| Jul 26, 2022 | 43.75 |
| Jul 25, 2022 | 43.92 |
| Jul 22, 2022 | 44.09 |
| Jul 21, 2022 | 44.24 |
| Jul 20, 2022 | 44.39 |
| Jul 19, 2022 | 44.63 |
| Jul 18, 2022 | 44.89 |
| Jul 15, 2022 | 45.16 |
| Jul 14, 2022 | 45.42 |
| Jul 13, 2022 | 45.69 |
| Jul 12, 2022 | 45.96 |
| Jul 11, 2022 | 46.23 |
| Jul 8, 2022 | 46.49 |
| Jul 7, 2022 | 46.75 |
| Jul 6, 2022 | 47.04 |
| Jul 5, 2022 | 47.29 |
| Jul 1, 2022 | 47.54 |
| Jun 30, 2022 | 47.81 |
| Jun 29, 2022 | 48.06 |
| Jun 28, 2022 | 48.34 |
| Jun 27, 2022 | 48.64 |
| Jun 24, 2022 | 48.93 |
| Jun 23, 2022 | 49.22 |
| Jun 22, 2022 | 49.54 |
| Jun 21, 2022 | 49.86 |
| Jun 17, 2022 | 50.15 |
| Jun 16, 2022 | 50.41 |
| Jun 15, 2022 | 50.68 |
| Jun 14, 2022 | 50.97 |
| Jun 13, 2022 | 51.24 |
| Jun 10, 2022 | 51.58 |
| Jun 9, 2022 | 51.88 |
| Jun 8, 2022 | 52.35 |
| Jun 7, 2022 | 52.79 |
| Jun 6, 2022 | 53.26 |
| Jun 3, 2022 | 53.72 |
| Jun 2, 2022 | 54.03 |
| Jun 1, 2022 | 54.32 |
| May 31, 2022 | 54.61 |
| May 27, 2022 | 55.00 |
| May 26, 2022 | 55.39 |
| May 25, 2022 | 55.80 |
| May 24, 2022 | 56.21 |
| May 23, 2022 | 56.59 |
| May 20, 2022 | 57.00 |
| May 19, 2022 | 57.39 |
| May 18, 2022 | 57.75 |
| May 17, 2022 | 58.15 |
| May 16, 2022 | 58.58 |
| May 13, 2022 | 59.01 |
| May 12, 2022 | 59.46 |
| May 11, 2022 | 59.88 |
| May 10, 2022 | 60.32 |
| May 9, 2022 | 60.76 |
| May 6, 2022 | 61.11 |
| May 5, 2022 | 61.39 |
| May 4, 2022 | 61.67 |
| May 3, 2022 | 62.01 |
| May 2, 2022 | 62.38 |
| Apr 29, 2022 | 62.74 |
| Apr 28, 2022 | 63.10 |
| Apr 27, 2022 | 63.42 |
| Apr 26, 2022 | 63.79 |
| Apr 25, 2022 | 64.22 |
| Apr 22, 2022 | 64.63 |
| Apr 21, 2022 | 65.05 |
| Apr 20, 2022 | 65.45 |
| Apr 19, 2022 | 65.83 |
| Apr 18, 2022 | 66.23 |
| Apr 14, 2022 | 66.63 |
| Apr 13, 2022 | 67.03 |
| Apr 12, 2022 | 67.43 |
| Apr 11, 2022 | 67.84 |
| Apr 8, 2022 | 68.25 |
| Apr 7, 2022 | 68.63 |
| Apr 6, 2022 | 69.02 |
| Apr 5, 2022 | 69.42 |
| Apr 4, 2022 | 69.80 |
| Apr 1, 2022 | 70.17 |
| Mar 31, 2022 | 70.54 |
| Mar 30, 2022 | 70.92 |
| Mar 29, 2022 | 71.32 |
| Mar 28, 2022 | 71.73 |
| Mar 25, 2022 | 72.13 |
| Mar 24, 2022 | 72.53 |
| Mar 23, 2022 | 72.92 |
| Mar 22, 2022 | 73.33 |
| Mar 21, 2022 | 73.76 |
| Mar 18, 2022 | 74.21 |
| Mar 17, 2022 | 74.68 |
| Mar 16, 2022 | 75.15 |
| Mar 15, 2022 | 75.63 |
| Mar 14, 2022 | 76.15 |
| Mar 11, 2022 | 76.68 |
| Mar 10, 2022 | 77.22 |
| Mar 9, 2022 | 77.77 |
| Mar 8, 2022 | 78.31 |
| Mar 7, 2022 | 78.86 |
| Mar 4, 2022 | 79.39 |
| Mar 3, 2022 | 79.91 |
| Mar 2, 2022 | 80.45 |
| Mar 1, 2022 | 80.97 |
| Feb 28, 2022 | 81.50 |
| Feb 25, 2022 | 82.01 |
| Feb 24, 2022 | 82.54 |
| Feb 23, 2022 | 83.09 |
| Feb 22, 2022 | 83.66 |
| Feb 18, 2022 | 84.25 |
| Feb 17, 2022 | 84.83 |
| Feb 16, 2022 | 85.42 |
| Feb 15, 2022 | 85.99 |
| Feb 14, 2022 | 86.56 |
| Feb 11, 2022 | 87.13 |
| Feb 10, 2022 | 87.70 |
| Feb 9, 2022 | 88.27 |
| Feb 8, 2022 | 88.83 |
| Feb 7, 2022 | 89.40 |
| Feb 4, 2022 | 89.96 |
| Feb 3, 2022 | 90.52 |
| Feb 2, 2022 | 91.08 |
| Feb 1, 2022 | 91.63 |
| Jan 31, 2022 | 92.19 |
| Jan 28, 2022 | 92.75 |
| Jan 27, 2022 | 93.33 |
| Jan 26, 2022 | 93.90 |
| Jan 25, 2022 | 94.47 |
| Jan 24, 2022 | 95.03 |
| Jan 21, 2022 | 95.59 |
| Jan 20, 2022 | 96.15 |
| Jan 19, 2022 | 96.71 |
| Jan 18, 2022 | 97.27 |
| Jan 14, 2022 | 97.82 |
| Jan 13, 2022 | 98.36 |
| Jan 12, 2022 | 98.89 |
| Jan 11, 2022 | 99.43 |
| Jan 10, 2022 | 99.96 |
| Jan 7, 2022 | 100.49 |
| Jan 6, 2022 | 101.01 |
| Jan 5, 2022 | 101.51 |
| Jan 4, 2022 | 102.02 |
| Jan 3, 2022 | 102.53 |
| Dec 31, 2021 | 103.03 |
| Dec 30, 2021 | 103.54 |
| Dec 29, 2021 | 104.06 |
| Dec 28, 2021 | 104.57 |
| Dec 27, 2021 | 105.08 |
| Dec 23, 2021 | 105.58 |
| Dec 22, 2021 | 106.07 |
| Dec 21, 2021 | 106.58 |
| Dec 20, 2021 | 107.09 |
| Dec 17, 2021 | 107.59 |
| Dec 16, 2021 | 108.08 |
| Dec 15, 2021 | 108.57 |
| Dec 14, 2021 | 109.03 |
| Dec 13, 2021 | 109.50 |
| Dec 10, 2021 | 109.95 |
| Dec 9, 2021 | 110.40 |
| Dec 8, 2021 | 110.85 |
| Dec 7, 2021 | 111.31 |
| Dec 6, 2021 | 111.74 |
| Dec 3, 2021 | 112.21 |
| Dec 2, 2021 | 112.67 |
| Dec 1, 2021 | 113.13 |
| Nov 30, 2021 | 113.57 |
| Nov 29, 2021 | 113.98 |
| Nov 26, 2021 | 114.42 |
| Nov 24, 2021 | 114.84 |
| Nov 23, 2021 | 115.27 |
| Nov 22, 2021 | 115.74 |
| Nov 19, 2021 | 116.19 |
| Nov 18, 2021 | 116.67 |
| Nov 17, 2021 | 117.13 |
| Nov 16, 2021 | 117.55 |
| Nov 15, 2021 | 117.96 |
| Nov 12, 2021 | 118.36 |
| Nov 11, 2021 | 118.73 |
| Nov 10, 2021 | 119.14 |
| Nov 9, 2021 | 119.56 |
| Nov 8, 2021 | 120.02 |
| Nov 5, 2021 | 120.48 |
| Nov 4, 2021 | 120.95 |
| Nov 3, 2021 | 121.39 |
| Nov 2, 2021 | 121.85 |
| Nov 1, 2021 | 122.33 |
| Oct 29, 2021 | 122.80 |
| Oct 28, 2021 | 123.27 |
| Oct 27, 2021 | 123.74 |
| Oct 26, 2021 | 124.21 |
| Oct 25, 2021 | 124.68 |
| Oct 22, 2021 | 125.14 |
| Oct 21, 2021 | 125.60 |
| Oct 20, 2021 | 126.03 |
| Oct 19, 2021 | 126.48 |
| Oct 18, 2021 | 126.92 |
| Oct 15, 2021 | 127.36 |
| Oct 14, 2021 | 127.80 |
| Oct 13, 2021 | 128.23 |
| Oct 12, 2021 | 128.65 |
| Oct 11, 2021 | 129.08 |
| Oct 8, 2021 | 129.50 |
| Oct 7, 2021 | 129.90 |
| Oct 6, 2021 | 130.29 |
| Oct 5, 2021 | 130.69 |
| Oct 4, 2021 | 131.09 |
| Oct 1, 2021 | 131.49 |
| Sep 30, 2021 | 131.80 |
| Sep 29, 2021 | 132.10 |
| Sep 28, 2021 | 132.40 |
| Sep 27, 2021 | 132.70 |
| Sep 24, 2021 | 132.99 |
| Sep 23, 2021 | 133.29 |
| Sep 22, 2021 | 133.59 |
| Sep 21, 2021 | 133.88 |
| Sep 20, 2021 | 134.17 |
| Sep 17, 2021 | 134.43 |
| Sep 16, 2021 | 134.74 |
| Sep 15, 2021 | 135.04 |
| Sep 14, 2021 | 135.34 |
| Sep 13, 2021 | 135.64 |
| Sep 10, 2021 | 135.93 |
| Sep 9, 2021 | 136.19 |
| Sep 8, 2021 | 136.46 |
| Sep 7, 2021 | 136.71 |
| Sep 3, 2021 | 136.92 |
| Sep 2, 2021 | 137.14 |
| Sep 1, 2021 | 137.38 |
| Aug 31, 2021 | 137.63 |