Optex Systems Holdings (OPXS) Price (2009 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
10.85 |
| May 21, 2026 |
10.55 |
| May 20, 2026 |
10.19 |
| May 19, 2026 |
10.47 |
| May 18, 2026 |
10.89 |
| May 15, 2026 |
10.77 |
| May 14, 2026 |
11.35 |
| May 13, 2026 |
11.22 |
| May 12, 2026 |
11.75 |
| May 11, 2026 |
10.42 |
| May 8, 2026 |
10.20 |
| May 7, 2026 |
10.71 |
| May 6, 2026 |
10.86 |
| May 5, 2026 |
10.91 |
| May 4, 2026 |
10.82 |
| May 1, 2026 |
11.02 |
| Apr 30, 2026 |
10.74 |
| Apr 29, 2026 |
10.08 |
| Apr 28, 2026 |
10.52 |
| Apr 27, 2026 |
10.76 |
| Apr 24, 2026 |
10.61 |
| Apr 23, 2026 |
10.52 |
| Apr 22, 2026 |
10.88 |
| Apr 21, 2026 |
10.75 |
| Apr 20, 2026 |
11.35 |
| Apr 17, 2026 |
11.48 |
| Apr 16, 2026 |
11.50 |
| Apr 15, 2026 |
11.39 |
| Apr 14, 2026 |
11.65 |
| Apr 13, 2026 |
11.82 |
| Apr 10, 2026 |
11.70 |
| Apr 9, 2026 |
12.38 |
| Apr 8, 2026 |
12.60 |
| Apr 7, 2026 |
12.79 |
| Apr 6, 2026 |
13.03 |
| Apr 2, 2026 |
13.63 |
| Apr 1, 2026 |
13.63 |
| Mar 31, 2026 |
13.23 |
| Mar 30, 2026 |
12.82 |
| Mar 27, 2026 |
13.30 |
| Mar 26, 2026 |
13.36 |
| Mar 25, 2026 |
13.56 |
| Mar 24, 2026 |
12.92 |
| Mar 23, 2026 |
12.96 |
| Mar 20, 2026 |
12.65 |
| Mar 19, 2026 |
12.79 |
| Mar 18, 2026 |
13.15 |
| Mar 17, 2026 |
13.05 |
| Mar 16, 2026 |
13.01 |
| Mar 13, 2026 |
12.81 |
| Mar 12, 2026 |
12.96 |
| Mar 11, 2026 |
13.97 |
| Mar 10, 2026 |
13.16 |
| Mar 9, 2026 |
13.29 |
| Mar 6, 2026 |
13.03 |
| Mar 5, 2026 |
13.09 |
| Mar 4, 2026 |
13.64 |
| Mar 3, 2026 |
13.41 |
| Mar 2, 2026 |
13.68 |
| Feb 27, 2026 |
12.95 |
| Feb 26, 2026 |
12.80 |
| Feb 25, 2026 |
12.50 |
| Feb 24, 2026 |
10.52 |
| Feb 23, 2026 |
10.69 |
| Feb 20, 2026 |
11.84 |
| Feb 19, 2026 |
12.31 |
| Feb 18, 2026 |
12.59 |
| Feb 17, 2026 |
13.04 |
| Feb 13, 2026 |
14.66 |
| Feb 12, 2026 |
14.29 |
| Feb 11, 2026 |
14.40 |
| Feb 10, 2026 |
15.11 |
| Feb 9, 2026 |
15.13 |
| Feb 6, 2026 |
14.45 |
| Feb 5, 2026 |
13.90 |
| Feb 4, 2026 |
14.56 |
| Feb 3, 2026 |
15.19 |
| Feb 2, 2026 |
15.31 |
| Jan 30, 2026 |
14.93 |
| Jan 29, 2026 |
15.32 |
| Jan 28, 2026 |
15.72 |
| Jan 27, 2026 |
14.96 |
| Jan 26, 2026 |
15.03 |
| Jan 23, 2026 |
15.98 |
| Jan 22, 2026 |
15.25 |
| Jan 21, 2026 |
15.02 |
| Jan 20, 2026 |
14.81 |
| Jan 16, 2026 |
14.81 |
| Jan 15, 2026 |
15.37 |
| Jan 14, 2026 |
15.38 |
| Jan 13, 2026 |
15.09 |
| Jan 12, 2026 |
14.90 |
| Jan 9, 2026 |
15.08 |
| Jan 8, 2026 |
14.74 |
| Jan 7, 2026 |
13.31 |
| Jan 6, 2026 |
13.35 |
| Jan 5, 2026 |
13.22 |
| Jan 2, 2026 |
13.10 |
| Dec 31, 2025 |
14.18 |
| Dec 30, 2025 |
14.11 |
| Dec 29, 2025 |
14.23 |
| Dec 26, 2025 |
14.07 |
| Dec 24, 2025 |
13.96 |
| Dec 23, 2025 |
14.29 |
| Dec 22, 2025 |
14.11 |
| Dec 19, 2025 |
13.62 |
| Dec 18, 2025 |
13.60 |
| Dec 17, 2025 |
12.75 |
| Dec 16, 2025 |
14.31 |
| Dec 15, 2025 |
14.21 |
| Dec 12, 2025 |
15.26 |
| Dec 11, 2025 |
15.32 |
| Dec 10, 2025 |
14.17 |
| Dec 9, 2025 |
13.64 |
| Dec 8, 2025 |
13.63 |
| Dec 5, 2025 |
14.33 |
| Dec 4, 2025 |
15.07 |
| Dec 3, 2025 |
14.36 |
| Dec 2, 2025 |
14.36 |
| Dec 1, 2025 |
14.28 |
| Nov 28, 2025 |
14.38 |
| Nov 26, 2025 |
14.56 |
| Nov 25, 2025 |
13.94 |
| Nov 24, 2025 |
13.56 |
| Nov 21, 2025 |
12.87 |
| Nov 20, 2025 |
13.09 |
| Nov 19, 2025 |
13.67 |
| Nov 18, 2025 |
13.79 |
| Nov 17, 2025 |
13.87 |
| Nov 14, 2025 |
14.06 |
| Nov 13, 2025 |
14.06 |
| Nov 12, 2025 |
14.21 |
| Nov 11, 2025 |
14.95 |
| Nov 10, 2025 |
15.84 |
| Nov 7, 2025 |
15.09 |
| Nov 6, 2025 |
16.09 |
| Nov 5, 2025 |
17.02 |
| Nov 4, 2025 |
16.74 |
| Nov 3, 2025 |
16.96 |
| Oct 31, 2025 |
17.23 |
| Oct 30, 2025 |
16.36 |
| Oct 29, 2025 |
16.98 |
| Oct 28, 2025 |
17.09 |
| Oct 27, 2025 |
17.00 |
| Oct 24, 2025 |
17.04 |
| Oct 23, 2025 |
17.12 |
| Oct 22, 2025 |
15.58 |
| Oct 21, 2025 |
17.32 |
| Oct 20, 2025 |
16.65 |
| Oct 17, 2025 |
15.58 |
| Oct 16, 2025 |
15.53 |
| Oct 15, 2025 |
15.07 |
| Oct 14, 2025 |
14.58 |
| Oct 13, 2025 |
15.00 |
| Oct 10, 2025 |
14.23 |
| Oct 9, 2025 |
15.45 |
| Oct 8, 2025 |
15.40 |
| Oct 7, 2025 |
13.57 |
| Oct 6, 2025 |
13.46 |
| Oct 3, 2025 |
12.75 |
| Oct 2, 2025 |
12.60 |
| Oct 1, 2025 |
12.45 |
| Sep 30, 2025 |
12.89 |
| Sep 29, 2025 |
12.97 |
| Sep 26, 2025 |
13.08 |
| Sep 25, 2025 |
12.57 |
| Sep 24, 2025 |
13.16 |
| Sep 23, 2025 |
13.11 |
| Sep 22, 2025 |
12.77 |
| Sep 19, 2025 |
12.63 |
| Sep 18, 2025 |
12.34 |
| Sep 17, 2025 |
12.37 |
| Sep 16, 2025 |
12.18 |
| Sep 15, 2025 |
12.08 |
| Sep 12, 2025 |
11.89 |
| Sep 11, 2025 |
11.84 |
| Sep 10, 2025 |
11.58 |
| Sep 9, 2025 |
11.65 |
| Sep 8, 2025 |
11.22 |
| Sep 5, 2025 |
11.57 |
| Sep 4, 2025 |
11.55 |
| Sep 3, 2025 |
11.74 |
| Sep 2, 2025 |
11.01 |
| Aug 29, 2025 |
10.99 |
| Aug 28, 2025 |
10.95 |
| Aug 27, 2025 |
10.70 |
| Aug 26, 2025 |
11.34 |
| Aug 25, 2025 |
9.91 |
| Aug 22, 2025 |
10.40 |
| Aug 21, 2025 |
10.32 |
| Aug 20, 2025 |
10.97 |
| Aug 19, 2025 |
10.41 |
| Aug 18, 2025 |
11.17 |
| Aug 15, 2025 |
11.75 |
| Aug 14, 2025 |
11.72 |
| Aug 13, 2025 |
12.15 |
| Aug 12, 2025 |
12.00 |
| Aug 11, 2025 |
12.84 |
| Aug 8, 2025 |
13.68 |
| Aug 7, 2025 |
12.47 |
| Aug 6, 2025 |
13.45 |
| Aug 5, 2025 |
13.00 |
| Aug 4, 2025 |
11.95 |
| Aug 1, 2025 |
11.55 |
| Jul 31, 2025 |
11.82 |
| Jul 30, 2025 |
11.81 |
| Jul 29, 2025 |
12.11 |
| Jul 28, 2025 |
12.46 |
| Jul 25, 2025 |
12.11 |
| Jul 24, 2025 |
12.59 |
| Jul 23, 2025 |
12.90 |
| Jul 22, 2025 |
11.84 |
| Jul 21, 2025 |
12.73 |
| Jul 18, 2025 |
13.97 |
| Jul 17, 2025 |
12.36 |
| Jul 16, 2025 |
13.52 |
| Jul 15, 2025 |
13.68 |
| Jul 14, 2025 |
12.95 |
| Jul 11, 2025 |
11.40 |
| Jul 10, 2025 |
12.07 |
| Jul 9, 2025 |
12.45 |
| Jul 8, 2025 |
12.81 |
| Jul 7, 2025 |
11.94 |
| Jul 3, 2025 |
12.03 |
| Jul 2, 2025 |
11.66 |
| Jul 1, 2025 |
11.74 |
| Jun 30, 2025 |
11.49 |
| Jun 27, 2025 |
11.49 |
| Jun 26, 2025 |
10.95 |
| Jun 25, 2025 |
10.45 |
| Jun 24, 2025 |
10.90 |
| Jun 23, 2025 |
10.50 |
| Jun 20, 2025 |
10.72 |
| Jun 18, 2025 |
10.35 |
| Jun 17, 2025 |
9.07 |
| Jun 16, 2025 |
8.80 |
| Jun 13, 2025 |
9.01 |
| Jun 12, 2025 |
9.50 |
| Jun 11, 2025 |
10.01 |
| Jun 10, 2025 |
10.31 |
| Jun 9, 2025 |
9.22 |
| Jun 6, 2025 |
9.55 |
| Jun 5, 2025 |
9.21 |
| Jun 4, 2025 |
9.45 |
| Jun 3, 2025 |
8.81 |
| Jun 2, 2025 |
8.63 |
| May 30, 2025 |
8.53 |
| May 29, 2025 |
8.91 |
| May 28, 2025 |
8.76 |
| May 27, 2025 |
8.79 |
| May 23, 2025 |
8.29 |
| May 22, 2025 |
8.20 |
| May 21, 2025 |
7.92 |
| May 20, 2025 |
8.25 |
| May 19, 2025 |
8.53 |
| May 16, 2025 |
8.43 |
| May 15, 2025 |
8.16 |
| May 14, 2025 |
8.22 |
| May 13, 2025 |
7.84 |
| May 12, 2025 |
6.85 |
| May 9, 2025 |
6.70 |
| May 8, 2025 |
6.66 |
| May 7, 2025 |
6.66 |
| May 6, 2025 |
6.93 |
| May 5, 2025 |
6.84 |
| May 2, 2025 |
6.60 |
| May 1, 2025 |
6.35 |
| Apr 30, 2025 |
6.38 |
| Apr 29, 2025 |
6.43 |
| Apr 28, 2025 |
6.16 |
| Apr 25, 2025 |
6.29 |
| Apr 24, 2025 |
6.36 |
| Apr 23, 2025 |
5.92 |
| Apr 22, 2025 |
5.82 |
| Apr 21, 2025 |
5.76 |
| Apr 17, 2025 |
5.71 |
| Apr 16, 2025 |
5.53 |
| Apr 15, 2025 |
5.41 |
| Apr 14, 2025 |
5.54 |
| Apr 11, 2025 |
5.53 |
| Apr 10, 2025 |
5.53 |
| Apr 9, 2025 |
5.65 |
| Apr 8, 2025 |
5.51 |
| Apr 7, 2025 |
5.68 |
| Apr 4, 2025 |
5.62 |
| Apr 3, 2025 |
5.70 |
| Apr 2, 2025 |
5.76 |
| Apr 1, 2025 |
5.75 |
| Mar 31, 2025 |
5.68 |
| Mar 28, 2025 |
5.60 |
| Mar 27, 2025 |
5.98 |
| Mar 26, 2025 |
5.89 |
| Mar 25, 2025 |
5.86 |
| Mar 24, 2025 |
6.06 |
| Mar 21, 2025 |
6.00 |
| Mar 20, 2025 |
6.11 |
| Mar 19, 2025 |
5.70 |
| Mar 18, 2025 |
5.55 |
| Mar 17, 2025 |
5.55 |
| Mar 14, 2025 |
5.58 |
| Mar 13, 2025 |
5.50 |
| Mar 12, 2025 |
5.57 |
| Mar 11, 2025 |
5.58 |
| Mar 10, 2025 |
5.58 |
| Mar 7, 2025 |
5.74 |
| Mar 6, 2025 |
5.60 |
| Mar 5, 2025 |
5.60 |
| Mar 4, 2025 |
5.63 |
| Mar 3, 2025 |
5.57 |
| Feb 28, 2025 |
5.76 |
| Feb 27, 2025 |
5.91 |
| Feb 26, 2025 |
5.89 |
| Feb 25, 2025 |
5.83 |
| Feb 24, 2025 |
5.91 |
| Feb 21, 2025 |
5.90 |
| Feb 20, 2025 |
5.84 |
| Feb 19, 2025 |
6.04 |
| Feb 18, 2025 |
5.98 |
| Feb 14, 2025 |
6.14 |
| Feb 13, 2025 |
6.13 |
| Feb 12, 2025 |
6.30 |
| Feb 11, 2025 |
6.14 |
| Feb 10, 2025 |
6.46 |
| Feb 7, 2025 |
6.55 |
| Feb 6, 2025 |
6.75 |
| Feb 5, 2025 |
6.55 |
| Feb 4, 2025 |
6.57 |
| Feb 3, 2025 |
6.39 |
| Jan 31, 2025 |
6.68 |
| Jan 30, 2025 |
6.70 |
| Jan 29, 2025 |
6.70 |
| Jan 28, 2025 |
6.79 |
| Jan 27, 2025 |
6.70 |
| Jan 24, 2025 |
6.79 |
| Jan 23, 2025 |
6.84 |
| Jan 22, 2025 |
6.61 |
| Jan 21, 2025 |
6.41 |
| Jan 17, 2025 |
6.30 |
| Jan 16, 2025 |
6.30 |
| Jan 15, 2025 |
6.26 |
| Jan 14, 2025 |
6.25 |
| Jan 13, 2025 |
6.37 |
| Jan 10, 2025 |
6.51 |
| Jan 8, 2025 |
6.68 |
| Jan 7, 2025 |
6.91 |
| Jan 6, 2025 |
6.95 |
| Jan 3, 2025 |
6.61 |
| Jan 2, 2025 |
6.72 |
| Dec 31, 2024 |
6.86 |
| Dec 30, 2024 |
7.03 |
| Dec 27, 2024 |
7.02 |
| Dec 26, 2024 |
7.19 |
| Dec 24, 2024 |
7.64 |
| Dec 23, 2024 |
7.62 |
| Dec 20, 2024 |
8.40 |
| Dec 19, 2024 |
8.85 |
| Dec 18, 2024 |
8.91 |
| Dec 17, 2024 |
8.98 |
| Dec 16, 2024 |
9.17 |
| Dec 13, 2024 |
8.30 |
| Dec 12, 2024 |
8.20 |
| Dec 11, 2024 |
8.36 |
| Dec 10, 2024 |
8.51 |
| Dec 9, 2024 |
7.99 |
| Dec 6, 2024 |
8.03 |
| Dec 5, 2024 |
8.00 |
| Dec 4, 2024 |
8.08 |
| Dec 3, 2024 |
8.40 |
| Dec 2, 2024 |
8.60 |
| Nov 29, 2024 |
8.90 |
| Nov 27, 2024 |
8.97 |
| Nov 26, 2024 |
8.94 |
| Nov 25, 2024 |
8.79 |
| Nov 22, 2024 |
8.61 |
| Nov 21, 2024 |
8.19 |
| Nov 20, 2024 |
9.09 |
| Nov 19, 2024 |
9.46 |
| Nov 18, 2024 |
8.80 |
| Nov 15, 2024 |
8.30 |
| Nov 14, 2024 |
8.34 |
| Nov 13, 2024 |
8.42 |
| Nov 12, 2024 |
8.18 |
| Nov 11, 2024 |
8.18 |
| Nov 8, 2024 |
8.15 |
| Nov 7, 2024 |
8.16 |
| Nov 6, 2024 |
8.09 |
| Nov 5, 2024 |
8.10 |
| Nov 4, 2024 |
8.00 |
| Nov 1, 2024 |
7.92 |
| Oct 31, 2024 |
8.28 |
| Oct 30, 2024 |
8.01 |
| Oct 29, 2024 |
8.97 |
| Oct 28, 2024 |
9.42 |
| Oct 25, 2024 |
9.70 |
| Oct 24, 2024 |
9.91 |
| Oct 23, 2024 |
8.98 |
| Oct 22, 2024 |
9.96 |
| Oct 21, 2024 |
9.10 |
| Oct 18, 2024 |
8.46 |
| Oct 17, 2024 |
8.38 |
| Oct 16, 2024 |
8.34 |
| Oct 15, 2024 |
8.31 |
| Oct 14, 2024 |
8.31 |
| Oct 11, 2024 |
8.42 |
| Oct 10, 2024 |
8.44 |
| Oct 9, 2024 |
8.18 |
| Oct 8, 2024 |
8.15 |
| Oct 7, 2024 |
8.29 |
| Oct 4, 2024 |
7.99 |
| Oct 3, 2024 |
7.84 |
| Oct 2, 2024 |
7.88 |
| Oct 1, 2024 |
7.83 |
| Sep 30, 2024 |
7.63 |
| Sep 27, 2024 |
7.51 |
| Sep 26, 2024 |
7.53 |
| Sep 25, 2024 |
7.65 |
| Sep 24, 2024 |
7.75 |
| Sep 23, 2024 |
7.70 |
| Sep 20, 2024 |
7.66 |
| Sep 19, 2024 |
7.74 |
| Sep 18, 2024 |
7.71 |
| Sep 17, 2024 |
8.09 |
| Sep 16, 2024 |
7.97 |
| Sep 13, 2024 |
8.25 |
| Sep 12, 2024 |
8.05 |
| Sep 11, 2024 |
7.93 |
| Sep 10, 2024 |
7.97 |
| Sep 9, 2024 |
7.60 |
| Sep 6, 2024 |
7.40 |
| Sep 5, 2024 |
7.72 |
| Sep 4, 2024 |
7.69 |
| Sep 3, 2024 |
7.75 |
| Aug 30, 2024 |
7.98 |
| Aug 29, 2024 |
7.93 |
| Aug 28, 2024 |
8.07 |
| Aug 27, 2024 |
8.14 |
| Aug 26, 2024 |
8.11 |
| Aug 23, 2024 |
8.29 |
| Aug 22, 2024 |
8.28 |
| Aug 21, 2024 |
8.31 |
| Aug 20, 2024 |
8.31 |
| Aug 19, 2024 |
8.27 |
| Aug 16, 2024 |
8.08 |
| Aug 15, 2024 |
7.76 |
| Aug 14, 2024 |
8.02 |
| Aug 13, 2024 |
7.78 |
| Aug 12, 2024 |
7.74 |
| Aug 9, 2024 |
7.58 |
| Aug 8, 2024 |
7.52 |
| Aug 7, 2024 |
7.32 |
| Aug 6, 2024 |
7.39 |
| Aug 5, 2024 |
7.41 |
| Aug 2, 2024 |
7.61 |
| Aug 1, 2024 |
7.76 |
| Jul 31, 2024 |
7.85 |
| Jul 30, 2024 |
8.02 |
| Jul 29, 2024 |
8.00 |
| Jul 26, 2024 |
7.98 |
| Jul 25, 2024 |
7.79 |
| Jul 24, 2024 |
7.92 |
| Jul 23, 2024 |
8.17 |
| Jul 22, 2024 |
8.08 |
| Jul 19, 2024 |
7.90 |
| Jul 18, 2024 |
8.05 |
| Jul 17, 2024 |
8.18 |
| Jul 16, 2024 |
8.40 |
| Jul 15, 2024 |
8.18 |
| Jul 12, 2024 |
7.85 |
| Jul 11, 2024 |
7.51 |
| Jul 10, 2024 |
7.60 |
| Jul 9, 2024 |
7.35 |
| Jul 8, 2024 |
7.12 |
| Jul 5, 2024 |
7.20 |
| Jul 3, 2024 |
7.08 |
| Jul 2, 2024 |
7.09 |
| Jul 1, 2024 |
7.13 |
| Jun 28, 2024 |
7.22 |
| Jun 27, 2024 |
7.10 |
| Jun 26, 2024 |
7.13 |
| Jun 25, 2024 |
7.24 |
| Jun 24, 2024 |
7.13 |
| Jun 21, 2024 |
7.35 |
| Jun 20, 2024 |
7.16 |
| Jun 18, 2024 |
7.22 |
| Jun 17, 2024 |
7.33 |
| Jun 14, 2024 |
7.45 |
| Jun 13, 2024 |
7.80 |
| Jun 12, 2024 |
7.45 |
| Jun 11, 2024 |
7.63 |
| Jun 10, 2024 |
7.77 |
| Jun 7, 2024 |
7.71 |
| Jun 6, 2024 |
7.93 |
| Jun 5, 2024 |
8.07 |
| Jun 4, 2024 |
7.93 |
| Jun 3, 2024 |
8.10 |
| May 31, 2024 |
7.87 |
| May 30, 2024 |
7.87 |
| May 29, 2024 |
8.05 |
| May 28, 2024 |
8.25 |
| May 24, 2024 |
8.24 |
| May 23, 2024 |
8.20 |
| May 22, 2024 |
8.24 |
| May 21, 2024 |
8.18 |
| May 20, 2024 |
8.40 |
| May 17, 2024 |
8.08 |
| May 16, 2024 |
8.35 |
| May 15, 2024 |
8.57 |
| May 14, 2024 |
8.01 |
| May 13, 2024 |
7.92 |
| May 10, 2024 |
7.78 |
| May 9, 2024 |
7.95 |
| May 8, 2024 |
7.95 |
| May 7, 2024 |
7.88 |
| May 6, 2024 |
7.85 |
| May 3, 2024 |
7.23 |
| May 2, 2024 |
7.24 |
| May 1, 2024 |
7.16 |
| Apr 30, 2024 |
7.09 |
| Apr 29, 2024 |
7.20 |
| Apr 26, 2024 |
7.02 |
| Apr 25, 2024 |
7.09 |
| Apr 24, 2024 |
7.21 |
| Apr 23, 2024 |
7.05 |
| Apr 22, 2024 |
6.91 |
| Apr 19, 2024 |
7.17 |
| Apr 18, 2024 |
7.22 |
| Apr 17, 2024 |
6.95 |
| Apr 16, 2024 |
7.11 |
| Apr 15, 2024 |
7.18 |
| Apr 12, 2024 |
7.03 |
| Apr 11, 2024 |
6.93 |
| Apr 10, 2024 |
6.84 |
| Apr 9, 2024 |
6.95 |
| Apr 8, 2024 |
7.08 |
| Apr 5, 2024 |
7.25 |
| Apr 4, 2024 |
7.47 |
| Apr 3, 2024 |
7.12 |
| Apr 2, 2024 |
7.58 |
| Apr 1, 2024 |
7.71 |
| Mar 28, 2024 |
7.64 |
| Mar 27, 2024 |
7.72 |
| Mar 26, 2024 |
7.68 |
| Mar 25, 2024 |
7.24 |
| Mar 22, 2024 |
7.10 |
| Mar 21, 2024 |
7.22 |
| Mar 20, 2024 |
7.00 |
| Mar 19, 2024 |
7.03 |
| Mar 18, 2024 |
7.12 |
| Mar 15, 2024 |
7.18 |
| Mar 14, 2024 |
6.95 |
| Mar 13, 2024 |
6.95 |
| Mar 12, 2024 |
7.09 |
| Mar 11, 2024 |
7.05 |
| Mar 8, 2024 |
7.20 |
| Mar 7, 2024 |
7.33 |
| Mar 6, 2024 |
7.45 |
| Mar 5, 2024 |
7.46 |
| Mar 4, 2024 |
7.31 |
| Mar 1, 2024 |
6.33 |
| Feb 29, 2024 |
6.40 |
| Feb 28, 2024 |
6.50 |
| Feb 27, 2024 |
6.29 |
| Feb 26, 2024 |
6.41 |
| Feb 23, 2024 |
6.43 |
| Feb 22, 2024 |
6.58 |
| Feb 21, 2024 |
6.68 |
| Feb 20, 2024 |
6.81 |
| Feb 16, 2024 |
6.74 |
| Feb 15, 2024 |
6.69 |
| Feb 14, 2024 |
6.44 |
| Feb 13, 2024 |
5.92 |
| Feb 12, 2024 |
5.78 |
| Feb 9, 2024 |
5.79 |
| Feb 8, 2024 |
6.08 |
| Feb 7, 2024 |
6.15 |
| Feb 6, 2024 |
5.88 |
| Feb 5, 2024 |
6.03 |
| Feb 2, 2024 |
5.98 |
| Feb 1, 2024 |
5.56 |
| Jan 31, 2024 |
5.45 |
| Jan 30, 2024 |
5.59 |
| Jan 29, 2024 |
5.29 |
| Jan 26, 2024 |
5.21 |
| Jan 25, 2024 |
5.32 |
| Jan 24, 2024 |
5.41 |
| Jan 23, 2024 |
5.36 |
| Jan 22, 2024 |
5.37 |
| Jan 19, 2024 |
5.29 |
| Jan 18, 2024 |
5.17 |
| Jan 17, 2024 |
5.51 |
| Jan 16, 2024 |
5.74 |
| Jan 12, 2024 |
5.64 |
| Jan 11, 2024 |
5.79 |
| Jan 10, 2024 |
5.61 |
| Jan 9, 2024 |
5.73 |
| Jan 8, 2024 |
5.63 |
| Jan 5, 2024 |
6.32 |
| Jan 4, 2024 |
6.52 |
| Jan 3, 2024 |
6.85 |
| Jan 2, 2024 |
6.80 |
| Dec 29, 2023 |
6.55 |
| Dec 28, 2023 |
6.46 |
| Dec 27, 2023 |
6.37 |
| Dec 26, 2023 |
6.16 |
| Dec 22, 2023 |
5.99 |
| Dec 21, 2023 |
5.88 |
| Dec 20, 2023 |
5.22 |
| Dec 19, 2023 |
4.88 |
| Dec 18, 2023 |
4.11 |
| Dec 15, 2023 |
4.15 |
| Dec 14, 2023 |
4.17 |
| Dec 13, 2023 |
4.17 |
| Dec 12, 2023 |
4.21 |
| Dec 11, 2023 |
4.30 |
| Dec 8, 2023 |
4.35 |
| Dec 7, 2023 |
4.21 |
| Dec 6, 2023 |
4.35 |
| Dec 5, 2023 |
4.39 |
| Dec 4, 2023 |
4.31 |
| Dec 1, 2023 |
4.40 |
| Nov 30, 2023 |
4.26 |
| Nov 29, 2023 |
4.32 |
| Nov 28, 2023 |
4.34 |
| Nov 27, 2023 |
4.23 |
| Nov 24, 2023 |
4.22 |
| Nov 22, 2023 |
4.23 |
| Nov 21, 2023 |
4.15 |
| Nov 20, 2023 |
4.16 |
| Nov 17, 2023 |
4.16 |
| Nov 16, 2023 |
4.20 |
| Nov 15, 2023 |
4.15 |
| Nov 14, 2023 |
4.08 |
| Nov 13, 2023 |
3.95 |
| Nov 10, 2023 |
3.85 |
| Nov 9, 2023 |
3.91 |
| Nov 8, 2023 |
3.87 |
| Nov 7, 2023 |
3.85 |
| Nov 6, 2023 |
3.92 |
| Nov 3, 2023 |
3.91 |
| Nov 2, 2023 |
3.99 |
| Nov 1, 2023 |
3.92 |
| Oct 31, 2023 |
3.93 |
| Oct 30, 2023 |
3.96 |
| Oct 27, 2023 |
4.00 |
| Oct 26, 2023 |
4.01 |
| Oct 25, 2023 |
3.92 |
| Oct 24, 2023 |
4.05 |
| Oct 23, 2023 |
4.04 |
| Oct 20, 2023 |
4.03 |
| Oct 19, 2023 |
3.98 |
| Oct 18, 2023 |
4.07 |
| Oct 17, 2023 |
4.00 |
| Oct 16, 2023 |
3.77 |
| Oct 13, 2023 |
3.77 |
| Oct 12, 2023 |
3.78 |
| Oct 11, 2023 |
3.71 |
| Oct 10, 2023 |
3.79 |
| Oct 9, 2023 |
3.79 |
| Oct 6, 2023 |
3.66 |
| Oct 5, 2023 |
3.71 |
| Oct 4, 2023 |
3.80 |
| Oct 3, 2023 |
3.83 |
| Oct 2, 2023 |
3.98 |
| Sep 29, 2023 |
4.16 |
| Sep 28, 2023 |
4.13 |
| Sep 27, 2023 |
4.11 |
| Sep 26, 2023 |
4.20 |
| Sep 25, 2023 |
4.12 |
| Sep 22, 2023 |
4.17 |
| Sep 21, 2023 |
4.23 |
| Sep 20, 2023 |
4.15 |
| Sep 19, 2023 |
4.00 |
| Sep 18, 2023 |
3.98 |
| Sep 15, 2023 |
3.97 |
| Sep 14, 2023 |
3.95 |
| Sep 13, 2023 |
3.92 |
| Sep 12, 2023 |
3.96 |
| Sep 11, 2023 |
3.96 |
| Sep 8, 2023 |
3.97 |
| Sep 7, 2023 |
3.99 |
| Sep 6, 2023 |
3.98 |
| Sep 5, 2023 |
3.99 |
| Sep 1, 2023 |
3.95 |
| Aug 31, 2023 |
3.98 |
| Aug 30, 2023 |
3.97 |
| Aug 29, 2023 |
3.81 |
| Aug 28, 2023 |
3.80 |
| Aug 25, 2023 |
3.72 |
| Aug 24, 2023 |
3.72 |
| Aug 23, 2023 |
3.69 |
| Aug 22, 2023 |
3.68 |
| Aug 21, 2023 |
3.61 |
| Aug 18, 2023 |
3.73 |
| Aug 17, 2023 |
3.61 |
| Aug 16, 2023 |
3.73 |
| Aug 15, 2023 |
3.75 |
| Aug 14, 2023 |
3.75 |
| Aug 11, 2023 |
3.74 |
| Aug 10, 2023 |
3.64 |
| Aug 9, 2023 |
3.60 |
| Aug 8, 2023 |
3.44 |
| Aug 7, 2023 |
3.46 |
| Aug 4, 2023 |
3.42 |
| Aug 3, 2023 |
3.56 |
| Aug 2, 2023 |
3.47 |
| Aug 1, 2023 |
3.48 |
| Jul 31, 2023 |
3.34 |
| Jul 28, 2023 |
3.33 |
| Jul 27, 2023 |
3.38 |
| Jul 26, 2023 |
3.39 |
| Jul 25, 2023 |
3.33 |
| Jul 24, 2023 |
3.35 |
| Jul 21, 2023 |
3.41 |
| Jul 20, 2023 |
3.45 |
| Jul 19, 2023 |
3.41 |
| Jul 18, 2023 |
3.49 |
| Jul 17, 2023 |
3.46 |
| Jul 14, 2023 |
3.52 |
| Jul 13, 2023 |
3.49 |
| Jul 12, 2023 |
3.52 |
| Jul 11, 2023 |
3.46 |
| Jul 10, 2023 |
3.51 |
| Jul 7, 2023 |
3.52 |
| Jul 6, 2023 |
3.43 |
| Jul 5, 2023 |
3.47 |
| Jul 3, 2023 |
3.33 |
| Jun 30, 2023 |
3.15 |
| Jun 29, 2023 |
3.14 |
| Jun 28, 2023 |
3.23 |
| Jun 27, 2023 |
3.18 |
| Jun 26, 2023 |
3.13 |
| Jun 23, 2023 |
3.19 |
| Jun 22, 2023 |
3.18 |
| Jun 21, 2023 |
3.11 |
| Jun 20, 2023 |
3.18 |
| Jun 16, 2023 |
3.19 |
| Jun 15, 2023 |
3.27 |
| Jun 14, 2023 |
3.31 |
| Jun 13, 2023 |
3.39 |
| Jun 12, 2023 |
3.36 |
| Jun 9, 2023 |
3.45 |
| Jun 8, 2023 |
3.41 |
| Jun 7, 2023 |
3.47 |
| Jun 6, 2023 |
3.55 |
| Jun 5, 2023 |
3.20 |
| Jun 2, 2023 |
3.16 |
| Jun 1, 2023 |
3.11 |
| May 31, 2023 |
3.16 |
| May 30, 2023 |
3.11 |
| May 26, 2023 |
3.10 |
| May 25, 2023 |
3.14 |
| May 24, 2023 |
3.15 |
| May 23, 2023 |
3.10 |
| May 22, 2023 |
3.14 |
| May 19, 2023 |
3.20 |
| May 18, 2023 |
3.18 |
| May 17, 2023 |
3.19 |
| May 16, 2023 |
3.09 |
| May 15, 2023 |
3.06 |
| May 12, 2023 |
3.06 |
| May 11, 2023 |
3.07 |
| May 9, 2023 |
3.09 |
| May 5, 2023 |
2.92 |
| May 4, 2023 |
2.92 |
| May 3, 2023 |
3.04 |
| May 1, 2023 |
3.00 |
| Apr 28, 2023 |
3.00 |
| Apr 26, 2023 |
3.00 |
| Apr 25, 2023 |
3.06 |
| Apr 24, 2023 |
3.04 |
| Apr 21, 2023 |
3.08 |
| Apr 20, 2023 |
3.06 |
| Apr 19, 2023 |
3.00 |
| Apr 18, 2023 |
3.13 |
| Apr 17, 2023 |
3.00 |
| Apr 14, 2023 |
3.11 |
| Apr 13, 2023 |
3.11 |
| Apr 12, 2023 |
3.09 |
| Apr 11, 2023 |
3.04 |
| Apr 10, 2023 |
3.10 |
| Apr 6, 2023 |
2.92 |
| Apr 5, 2023 |
3.06 |
| Apr 4, 2023 |
3.01 |
| Apr 3, 2023 |
3.10 |
| Mar 31, 2023 |
3.10 |
| Mar 30, 2023 |
3.14 |
| Mar 29, 2023 |
3.19 |
| Mar 28, 2023 |
3.17 |
| Mar 27, 2023 |
3.16 |
| Mar 24, 2023 |
3.03 |
| Mar 23, 2023 |
3.02 |
| Mar 22, 2023 |
3.09 |
| Mar 21, 2023 |
3.16 |
| Mar 20, 2023 |
3.17 |
| Mar 17, 2023 |
3.00 |
| Mar 16, 2023 |
3.15 |
| Mar 15, 2023 |
3.48 |
| Mar 14, 2023 |
3.25 |
| Mar 13, 2023 |
3.19 |
| Mar 10, 2023 |
3.20 |
| Mar 9, 2023 |
3.00 |
| Mar 8, 2023 |
2.96 |
| Mar 7, 2023 |
3.03 |
| Mar 6, 2023 |
3.00 |
| Mar 3, 2023 |
3.00 |
| Mar 2, 2023 |
3.00 |
| Mar 1, 2023 |
3.09 |
| Feb 28, 2023 |
2.96 |
| Feb 27, 2023 |
2.97 |
| Feb 24, 2023 |
2.98 |
| Feb 23, 2023 |
2.99 |
| Feb 22, 2023 |
2.96 |
| Feb 21, 2023 |
2.95 |
| Feb 17, 2023 |
3.10 |
| Feb 16, 2023 |
3.01 |
| Feb 15, 2023 |
2.97 |
| Feb 14, 2023 |
2.98 |
| Feb 13, 2023 |
3.06 |
| Feb 10, 2023 |
3.04 |
| Feb 9, 2023 |
3.01 |
| Feb 8, 2023 |
2.98 |
| Feb 7, 2023 |
3.00 |
| Feb 6, 2023 |
3.00 |
| Feb 3, 2023 |
3.00 |
| Feb 2, 2023 |
3.00 |
| Feb 1, 2023 |
3.09 |
| Jan 31, 2023 |
3.08 |
| Jan 30, 2023 |
3.07 |
| Jan 27, 2023 |
3.00 |
| Jan 26, 2023 |
3.20 |
| Jan 25, 2023 |
3.12 |
| Jan 24, 2023 |
3.12 |
| Jan 23, 2023 |
3.12 |
| Jan 20, 2023 |
3.24 |
| Jan 19, 2023 |
3.05 |
| Jan 18, 2023 |
3.15 |
| Jan 17, 2023 |
3.15 |
| Jan 13, 2023 |
3.10 |
| Jan 12, 2023 |
3.12 |
| Jan 11, 2023 |
3.20 |
| Jan 10, 2023 |
3.12 |
| Jan 9, 2023 |
3.08 |
| Jan 6, 2023 |
2.98 |
| Jan 5, 2023 |
2.98 |
| Jan 4, 2023 |
2.94 |
| Jan 3, 2023 |
2.95 |
| Dec 30, 2022 |
2.95 |
| Dec 29, 2022 |
2.91 |
| Dec 28, 2022 |
2.90 |
| Dec 27, 2022 |
2.81 |
| Dec 23, 2022 |
2.91 |
| Dec 22, 2022 |
2.86 |
| Dec 21, 2022 |
2.84 |
| Dec 20, 2022 |
2.94 |
| Dec 19, 2022 |
3.06 |
| Dec 16, 2022 |
3.07 |
| Dec 15, 2022 |
2.94 |
| Dec 14, 2022 |
3.00 |
| Dec 13, 2022 |
3.05 |
| Dec 12, 2022 |
3.09 |
| Dec 9, 2022 |
3.10 |
| Dec 8, 2022 |
3.10 |
| Dec 7, 2022 |
3.10 |
| Dec 6, 2022 |
3.00 |
| Dec 5, 2022 |
3.00 |
| Dec 2, 2022 |
3.01 |
| Dec 1, 2022 |
3.06 |
| Nov 29, 2022 |
3.06 |
| Nov 28, 2022 |
3.00 |
| Nov 25, 2022 |
3.00 |
| Nov 23, 2022 |
3.04 |
| Nov 22, 2022 |
2.99 |
| Nov 18, 2022 |
2.98 |
| Nov 17, 2022 |
2.91 |
| Nov 16, 2022 |
2.74 |
| Nov 15, 2022 |
2.75 |
| Nov 14, 2022 |
2.74 |
| Nov 11, 2022 |
2.74 |
| Nov 10, 2022 |
2.74 |
| Nov 7, 2022 |
2.75 |
| Nov 3, 2022 |
2.45 |
| Nov 2, 2022 |
2.46 |
| Nov 1, 2022 |
2.43 |
| Oct 31, 2022 |
2.43 |
| Oct 28, 2022 |
2.44 |
| Oct 27, 2022 |
2.32 |
| Oct 26, 2022 |
2.32 |
| Oct 25, 2022 |
2.39 |
| Oct 24, 2022 |
2.35 |
| Oct 21, 2022 |
2.20 |
| Oct 20, 2022 |
2.35 |
| Oct 19, 2022 |
2.27 |
| Oct 17, 2022 |
2.21 |
| Oct 14, 2022 |
2.24 |
| Oct 13, 2022 |
2.35 |
| Oct 11, 2022 |
2.40 |
| Oct 5, 2022 |
2.37 |
| Oct 4, 2022 |
2.41 |
| Oct 3, 2022 |
2.47 |
| Sep 30, 2022 |
2.54 |
| Sep 28, 2022 |
2.38 |
| Sep 26, 2022 |
2.40 |
| Sep 23, 2022 |
2.40 |
| Sep 22, 2022 |
2.40 |
| Sep 21, 2022 |
2.50 |
| Sep 20, 2022 |
2.45 |
| Sep 19, 2022 |
2.48 |
| Sep 16, 2022 |
2.51 |
| Sep 15, 2022 |
2.51 |
| Sep 14, 2022 |
2.73 |
| Sep 13, 2022 |
2.73 |
| Sep 12, 2022 |
2.73 |
| Sep 9, 2022 |
2.76 |
| Sep 8, 2022 |
2.78 |
| Sep 7, 2022 |
2.74 |
| Sep 6, 2022 |
2.73 |
| Sep 2, 2022 |
2.72 |
| Sep 1, 2022 |
2.70 |
| Aug 31, 2022 |
2.69 |
| Aug 30, 2022 |
2.68 |
| Aug 29, 2022 |
2.68 |
| Aug 26, 2022 |
2.65 |
| Aug 25, 2022 |
2.68 |
| Aug 24, 2022 |
2.63 |
| Aug 23, 2022 |
2.48 |
| Aug 22, 2022 |
2.44 |
| Aug 19, 2022 |
2.41 |
| Aug 18, 2022 |
2.40 |
| Aug 17, 2022 |
2.00 |
| Aug 16, 2022 |
2.05 |
| Aug 15, 2022 |
1.97 |
| Aug 12, 2022 |
2.00 |
| Aug 11, 2022 |
2.04 |
| Aug 10, 2022 |
1.82 |
| Aug 8, 2022 |
1.82 |
| Aug 5, 2022 |
1.82 |
| Aug 1, 2022 |
1.81 |
| Jul 29, 2022 |
1.86 |
| Jul 28, 2022 |
1.87 |
| Jul 26, 2022 |
1.85 |
| Jul 25, 2022 |
1.95 |
| Jul 22, 2022 |
1.92 |
| Jul 19, 2022 |
2.01 |
| Jul 18, 2022 |
2.01 |
| Jul 14, 2022 |
1.99 |
| Jul 12, 2022 |
1.90 |
| Jul 8, 2022 |
1.95 |
| Jul 7, 2022 |
1.97 |
| Jul 6, 2022 |
1.97 |
| Jun 30, 2022 |
1.94 |
| Jun 29, 2022 |
1.80 |
| Jun 28, 2022 |
1.85 |
| Jun 27, 2022 |
1.86 |
| Jun 24, 2022 |
1.90 |
| Jun 23, 2022 |
1.90 |
| Jun 22, 2022 |
1.89 |
| Jun 21, 2022 |
1.85 |
| Jun 17, 2022 |
1.85 |
| Jun 16, 2022 |
1.80 |
| Jun 15, 2022 |
1.90 |
| Jun 14, 2022 |
1.95 |
| Jun 13, 2022 |
1.85 |
| Jun 10, 2022 |
1.85 |
| Jun 8, 2022 |
1.81 |
| Jun 7, 2022 |
1.87 |
| Jun 6, 2022 |
1.92 |
| Jun 3, 2022 |
1.90 |
| May 27, 2022 |
1.90 |
| May 26, 2022 |
1.90 |
| May 24, 2022 |
1.88 |
| May 23, 2022 |
1.93 |
| May 20, 2022 |
1.90 |
| May 19, 2022 |
1.92 |
| May 17, 2022 |
2.02 |
| May 16, 2022 |
1.94 |
| May 13, 2022 |
1.91 |
| May 12, 2022 |
1.90 |
| May 11, 2022 |
2.15 |
| May 9, 2022 |
2.10 |
| May 5, 2022 |
2.22 |
| May 4, 2022 |
2.24 |
| May 3, 2022 |
2.25 |
| May 2, 2022 |
2.23 |
| Apr 29, 2022 |
2.25 |
| Apr 28, 2022 |
2.21 |
| Apr 27, 2022 |
2.20 |
| Apr 26, 2022 |
2.27 |
| Apr 25, 2022 |
2.25 |
| Apr 22, 2022 |
2.20 |
| Apr 21, 2022 |
2.22 |
| Apr 20, 2022 |
2.17 |
| Apr 14, 2022 |
2.16 |
| Apr 13, 2022 |
2.22 |
| Apr 12, 2022 |
2.16 |
| Apr 8, 2022 |
2.25 |
| Apr 7, 2022 |
2.25 |
| Apr 6, 2022 |
2.15 |
| Apr 5, 2022 |
2.10 |
| Apr 4, 2022 |
2.10 |
| Apr 1, 2022 |
2.17 |
| Mar 30, 2022 |
2.25 |
| Mar 29, 2022 |
2.23 |
| Mar 28, 2022 |
2.23 |
| Mar 25, 2022 |
2.22 |
| Mar 24, 2022 |
2.18 |
| Mar 22, 2022 |
2.15 |
| Mar 21, 2022 |
2.12 |
| Mar 18, 2022 |
2.15 |
| Mar 17, 2022 |
2.18 |
| Mar 16, 2022 |
2.05 |
| Mar 15, 2022 |
2.16 |
| Mar 14, 2022 |
1.99 |
| Mar 11, 2022 |
1.99 |
| Mar 10, 2022 |
1.85 |
| Mar 9, 2022 |
1.95 |
| Mar 8, 2022 |
1.87 |
| Mar 7, 2022 |
1.87 |
| Mar 4, 2022 |
1.87 |
| Mar 3, 2022 |
1.96 |
| Mar 2, 2022 |
1.91 |
| Mar 1, 2022 |
1.79 |
| Feb 28, 2022 |
1.80 |
| Feb 25, 2022 |
1.75 |
| Feb 24, 2022 |
1.75 |
| Feb 23, 2022 |
1.74 |
| Feb 22, 2022 |
1.78 |
| Feb 18, 2022 |
1.74 |
| Feb 17, 2022 |
1.75 |
| Feb 16, 2022 |
1.72 |
| Feb 15, 2022 |
1.74 |
| Feb 14, 2022 |
1.71 |
| Feb 11, 2022 |
1.74 |
| Feb 10, 2022 |
1.74 |
| Feb 8, 2022 |
1.75 |
| Feb 7, 2022 |
1.75 |
| Feb 4, 2022 |
1.73 |
| Feb 3, 2022 |
1.68 |
| Feb 2, 2022 |
1.70 |
| Feb 1, 2022 |
1.70 |
| Jan 31, 2022 |
1.69 |
| Jan 28, 2022 |
1.71 |
| Jan 27, 2022 |
1.70 |
| Jan 26, 2022 |
1.66 |
| Jan 25, 2022 |
1.73 |
| Jan 24, 2022 |
1.70 |
| Jan 21, 2022 |
1.78 |
| Jan 20, 2022 |
1.81 |
| Jan 19, 2022 |
1.84 |
| Jan 18, 2022 |
1.84 |
| Jan 14, 2022 |
1.85 |
| Jan 13, 2022 |
1.88 |
| Jan 12, 2022 |
1.88 |
| Jan 11, 2022 |
1.86 |
| Jan 10, 2022 |
1.91 |
| Jan 7, 2022 |
1.92 |
| Jan 6, 2022 |
1.91 |
| Jan 5, 2022 |
1.91 |
| Jan 4, 2022 |
1.91 |
| Jan 3, 2022 |
1.90 |
| Dec 31, 2021 |
1.87 |
| Dec 30, 2021 |
1.81 |
| Dec 29, 2021 |
1.80 |
| Dec 28, 2021 |
1.83 |
| Dec 27, 2021 |
1.82 |
| Dec 23, 2021 |
1.79 |
| Dec 22, 2021 |
1.84 |
| Dec 21, 2021 |
1.82 |
| Dec 20, 2021 |
1.92 |
| Dec 17, 2021 |
1.92 |
| Dec 16, 2021 |
1.89 |
| Dec 15, 2021 |
1.89 |
| Dec 13, 2021 |
1.89 |
| Dec 10, 2021 |
1.90 |
| Dec 9, 2021 |
1.94 |
| Dec 8, 2021 |
1.86 |
| Dec 7, 2021 |
2.07 |
| Dec 6, 2021 |
2.06 |
| Dec 3, 2021 |
1.92 |
| Dec 1, 2021 |
2.08 |
| Nov 30, 2021 |
1.94 |
| Nov 26, 2021 |
1.98 |
| Nov 24, 2021 |
2.07 |
| Nov 23, 2021 |
2.00 |
| Nov 22, 2021 |
2.01 |
| Nov 19, 2021 |
1.99 |
| Nov 18, 2021 |
2.05 |
| Nov 17, 2021 |
1.99 |
| Nov 16, 2021 |
2.04 |
| Nov 15, 2021 |
2.00 |
| Nov 12, 2021 |
2.04 |
| Nov 11, 2021 |
1.98 |
| Nov 9, 2021 |
2.00 |
| Nov 8, 2021 |
2.00 |
| Nov 4, 2021 |
1.97 |
| Nov 3, 2021 |
1.98 |
| Nov 1, 2021 |
1.95 |
| Oct 28, 2021 |
1.95 |
| Oct 27, 2021 |
1.97 |
| Oct 26, 2021 |
1.97 |
| Oct 25, 2021 |
1.99 |
| Oct 22, 2021 |
1.96 |
| Oct 21, 2021 |
2.00 |
| Oct 20, 2021 |
2.06 |
| Oct 19, 2021 |
2.00 |
| Oct 18, 2021 |
1.99 |
| Oct 15, 2021 |
1.97 |
| Oct 14, 2021 |
2.02 |
| Oct 13, 2021 |
2.01 |
| Oct 12, 2021 |
1.99 |
| Oct 11, 2021 |
1.97 |
| Oct 8, 2021 |
2.00 |
| Oct 7, 2021 |
1.99 |
| Oct 6, 2021 |
1.96 |
| Oct 5, 2021 |
1.94 |
| Oct 4, 2021 |
1.98 |
| Oct 1, 2021 |
1.98 |
| Sep 30, 2021 |
1.97 |
| Sep 29, 2021 |
1.88 |
| Sep 28, 2021 |
1.85 |
| Sep 27, 2021 |
1.92 |
| Sep 24, 2021 |
2.00 |
| Sep 23, 2021 |
1.93 |
| Sep 22, 2021 |
1.78 |
| Sep 21, 2021 |
1.72 |
| Sep 20, 2021 |
1.68 |
| Sep 17, 2021 |
1.71 |
| Sep 16, 2021 |
1.75 |
| Sep 15, 2021 |
1.75 |
| Sep 14, 2021 |
1.75 |
| Sep 13, 2021 |
1.79 |
| Sep 10, 2021 |
1.76 |
| Sep 9, 2021 |
1.69 |
| Sep 8, 2021 |
1.70 |
| Sep 7, 2021 |
1.68 |
| Sep 3, 2021 |
1.68 |
| Sep 2, 2021 |
1.62 |
| Sep 1, 2021 |
1.55 |
| Aug 31, 2021 |
1.59 |
| Aug 30, 2021 |
1.60 |
| Aug 27, 2021 |
1.68 |
| Aug 26, 2021 |
1.55 |
| Aug 25, 2021 |
1.49 |
| Aug 24, 2021 |
1.50 |
| Aug 23, 2021 |
1.50 |
| Aug 20, 2021 |
1.58 |
| Aug 19, 2021 |
1.56 |
| Aug 18, 2021 |
1.55 |
| Aug 17, 2021 |
1.48 |
| Aug 16, 2021 |
1.49 |
| Aug 13, 2021 |
1.49 |
| Aug 12, 2021 |
1.51 |
| Aug 11, 2021 |
1.50 |
| Aug 10, 2021 |
1.53 |
| Aug 9, 2021 |
1.53 |
| Aug 6, 2021 |
1.53 |
| Aug 5, 2021 |
1.53 |
| Aug 4, 2021 |
1.54 |
| Aug 3, 2021 |
1.55 |
| Aug 2, 2021 |
1.50 |
| Jul 30, 2021 |
1.49 |
| Jul 29, 2021 |
1.54 |
| Jul 28, 2021 |
1.51 |
| Jul 27, 2021 |
1.51 |
| Jul 26, 2021 |
1.52 |
| Jul 23, 2021 |
1.51 |
| Jul 21, 2021 |
1.52 |
| Jul 20, 2021 |
1.53 |
| Jul 19, 2021 |
1.55 |
| Jul 16, 2021 |
1.50 |
| Jul 15, 2021 |
1.50 |
| Jul 14, 2021 |
1.57 |
| Jul 13, 2021 |
1.55 |
| Jul 12, 2021 |
1.51 |
| Jul 9, 2021 |
1.55 |
| Jul 8, 2021 |
1.47 |
| Jul 7, 2021 |
1.50 |
| Jul 6, 2021 |
1.50 |
| Jul 1, 2021 |
1.53 |
| Jun 30, 2021 |
1.54 |
| Jun 29, 2021 |
1.55 |
| Jun 28, 2021 |
1.45 |
| Jun 25, 2021 |
1.53 |
| Jun 24, 2021 |
1.40 |
| Jun 23, 2021 |
1.44 |
| Jun 22, 2021 |
1.44 |
| Jun 21, 2021 |
1.41 |
| Jun 18, 2021 |
1.41 |
| Jun 17, 2021 |
1.45 |
| Jun 16, 2021 |
1.45 |
| Jun 15, 2021 |
1.50 |
| Jun 14, 2021 |
1.50 |
| Jun 11, 2021 |
1.51 |
| Jun 10, 2021 |
1.45 |
| Jun 9, 2021 |
1.45 |
| Jun 8, 2021 |
1.52 |
| Jun 7, 2021 |
1.48 |
| Jun 4, 2021 |
1.53 |
| Jun 3, 2021 |
1.53 |
| Jun 2, 2021 |
1.57 |
| Jun 1, 2021 |
1.52 |
| May 28, 2021 |
1.50 |
| May 27, 2021 |
1.45 |
| May 26, 2021 |
1.47 |
| May 25, 2021 |
1.47 |
| May 24, 2021 |
1.50 |
| May 21, 2021 |
1.51 |
| May 20, 2021 |
1.55 |
| May 19, 2021 |
1.50 |
| May 18, 2021 |
1.49 |
| May 17, 2021 |
1.51 |
| May 14, 2021 |
1.55 |
| May 13, 2021 |
1.52 |
| May 12, 2021 |
1.55 |
| May 11, 2021 |
1.55 |
| May 10, 2021 |
1.58 |
| May 7, 2021 |
1.65 |
| May 6, 2021 |
1.80 |
| May 5, 2021 |
1.80 |
| May 4, 2021 |
1.80 |
| Apr 30, 2021 |
1.80 |
| Apr 29, 2021 |
1.80 |
| Apr 28, 2021 |
1.80 |
| Apr 27, 2021 |
1.81 |
| Apr 26, 2021 |
1.85 |
| Apr 23, 2021 |
1.80 |
| Apr 22, 2021 |
1.77 |
| Apr 21, 2021 |
1.77 |
| Apr 20, 2021 |
1.77 |
| Apr 19, 2021 |
1.75 |
| Apr 16, 2021 |
1.79 |
| Apr 15, 2021 |
1.80 |
| Apr 14, 2021 |
1.80 |
| Apr 13, 2021 |
1.79 |
| Apr 12, 2021 |
1.80 |
| Apr 9, 2021 |
1.80 |
| Apr 8, 2021 |
1.81 |
| Apr 7, 2021 |
1.84 |
| Apr 6, 2021 |
1.87 |
| Apr 5, 2021 |
1.81 |
| Apr 1, 2021 |
1.84 |
| Mar 31, 2021 |
1.85 |
| Mar 30, 2021 |
1.82 |
| Mar 29, 2021 |
1.81 |
| Mar 26, 2021 |
1.84 |
| Mar 25, 2021 |
1.86 |
| Mar 24, 2021 |
1.87 |
| Mar 23, 2021 |
1.95 |
| Mar 22, 2021 |
1.91 |
| Mar 19, 2021 |
1.90 |
| Mar 18, 2021 |
1.89 |
| Mar 17, 2021 |
1.91 |
| Mar 16, 2021 |
1.95 |
| Mar 15, 2021 |
1.90 |
| Mar 11, 2021 |
1.88 |
| Mar 10, 2021 |
1.86 |
| Mar 9, 2021 |
1.85 |
| Mar 8, 2021 |
1.80 |
| Mar 5, 2021 |
1.85 |
| Mar 4, 2021 |
1.80 |
| Mar 3, 2021 |
1.83 |
| Mar 2, 2021 |
1.87 |
| Mar 1, 2021 |
1.92 |
| Feb 26, 2021 |
1.94 |
| Feb 25, 2021 |
1.90 |
| Feb 24, 2021 |
1.95 |
| Feb 23, 2021 |
1.95 |
| Feb 22, 2021 |
1.92 |
| Feb 19, 2021 |
1.95 |
| Feb 18, 2021 |
1.91 |
| Feb 17, 2021 |
1.88 |
| Feb 16, 2021 |
1.91 |
| Feb 12, 2021 |
1.90 |
| Feb 11, 2021 |
2.05 |
| Feb 10, 2021 |
2.15 |
| Feb 9, 2021 |
1.95 |
| Feb 8, 2021 |
2.06 |
| Feb 5, 2021 |
2.04 |
| Feb 4, 2021 |
1.94 |
| Feb 3, 2021 |
1.90 |
| Feb 2, 2021 |
2.00 |
| Feb 1, 2021 |
2.00 |
| Jan 29, 2021 |
1.94 |
| Jan 28, 2021 |
1.90 |
| Jan 27, 2021 |
1.93 |
| Jan 26, 2021 |
1.94 |
| Jan 25, 2021 |
2.01 |
| Jan 22, 2021 |
2.04 |
| Jan 21, 2021 |
1.96 |
| Jan 20, 2021 |
2.00 |
| Jan 19, 2021 |
2.02 |
| Jan 15, 2021 |
2.09 |
| Jan 14, 2021 |
1.98 |
| Jan 13, 2021 |
1.96 |
| Jan 12, 2021 |
1.90 |
| Jan 11, 2021 |
1.82 |
| Jan 8, 2021 |
1.80 |
| Jan 7, 2021 |
1.78 |
| Jan 6, 2021 |
1.80 |
| Jan 5, 2021 |
1.76 |
| Jan 4, 2021 |
1.74 |
| Dec 31, 2020 |
1.78 |
| Dec 30, 2020 |
1.78 |
| Dec 29, 2020 |
1.70 |
| Dec 28, 2020 |
1.70 |
| Dec 24, 2020 |
1.73 |
| Dec 23, 2020 |
1.75 |
| Dec 22, 2020 |
1.77 |
| Dec 21, 2020 |
1.75 |
| Dec 18, 2020 |
1.77 |
| Dec 17, 2020 |
1.93 |
| Dec 16, 2020 |
2.00 |
| Dec 15, 2020 |
2.00 |
| Dec 14, 2020 |
2.01 |
| Dec 11, 2020 |
1.98 |
| Dec 10, 2020 |
1.98 |
| Dec 9, 2020 |
2.01 |
| Dec 8, 2020 |
2.00 |
| Dec 7, 2020 |
2.00 |
| Dec 4, 2020 |
2.05 |
| Dec 3, 2020 |
2.07 |
| Dec 2, 2020 |
1.98 |
| Dec 1, 2020 |
1.97 |
| Nov 30, 2020 |
1.92 |
| Nov 27, 2020 |
1.84 |
| Nov 25, 2020 |
1.85 |
| Nov 24, 2020 |
1.84 |
| Nov 23, 2020 |
1.76 |
| Nov 20, 2020 |
1.90 |
| Nov 19, 2020 |
1.90 |
| Nov 18, 2020 |
1.94 |
| Nov 17, 2020 |
1.94 |
| Nov 16, 2020 |
1.99 |
| Nov 13, 2020 |
2.03 |
| Nov 12, 2020 |
2.00 |
| Nov 11, 2020 |
2.05 |
| Nov 10, 2020 |
2.00 |
| Nov 9, 2020 |
2.07 |
| Nov 6, 2020 |
2.06 |
| Nov 5, 2020 |
2.01 |
| Nov 4, 2020 |
2.05 |
| Nov 3, 2020 |
2.01 |
| Nov 2, 2020 |
2.00 |
| Oct 30, 2020 |
2.07 |
| Oct 29, 2020 |
2.07 |
| Oct 28, 2020 |
2.05 |
| Oct 27, 2020 |
2.08 |
| Oct 26, 2020 |
2.09 |
| Oct 23, 2020 |
2.10 |
| Oct 22, 2020 |
2.09 |
| Oct 21, 2020 |
2.00 |
| Oct 20, 2020 |
2.03 |
| Oct 19, 2020 |
2.00 |
| Oct 16, 2020 |
1.96 |
| Oct 15, 2020 |
1.97 |
| Oct 14, 2020 |
2.00 |
| Oct 13, 2020 |
2.02 |
| Oct 12, 2020 |
1.98 |
| Oct 9, 2020 |
1.98 |
| Oct 8, 2020 |
2.03 |
| Oct 7, 2020 |
1.91 |
| Oct 6, 2020 |
1.99 |
| Oct 5, 2020 |
1.99 |
| Oct 2, 2020 |
1.99 |
| Oct 1, 2020 |
1.94 |
| Sep 30, 2020 |
1.85 |
| Sep 29, 2020 |
1.89 |
| Sep 28, 2020 |
1.97 |
| Sep 25, 2020 |
1.96 |
| Sep 24, 2020 |
1.96 |
| Sep 23, 2020 |
1.92 |
| Sep 22, 2020 |
1.91 |
| Sep 21, 2020 |
1.89 |
| Sep 18, 2020 |
1.82 |
| Sep 17, 2020 |
1.86 |
| Sep 16, 2020 |
1.86 |
| Sep 15, 2020 |
1.89 |
| Sep 14, 2020 |
1.89 |
| Sep 11, 2020 |
1.88 |
| Sep 10, 2020 |
1.80 |
| Sep 9, 2020 |
1.94 |
| Sep 8, 2020 |
1.94 |
| Sep 4, 2020 |
1.92 |
| Sep 3, 2020 |
1.80 |
| Sep 2, 2020 |
1.77 |
| Sep 1, 2020 |
1.80 |
| Aug 31, 2020 |
1.87 |
| Aug 28, 2020 |
1.86 |
| Aug 27, 2020 |
1.85 |
| Aug 26, 2020 |
1.85 |
| Aug 25, 2020 |
1.80 |
| Aug 24, 2020 |
1.79 |
| Aug 21, 2020 |
1.83 |
| Aug 20, 2020 |
1.82 |
| Aug 19, 2020 |
1.86 |
| Aug 18, 2020 |
1.93 |
| Aug 17, 2020 |
1.90 |
| Aug 14, 2020 |
1.95 |
| Aug 13, 2020 |
1.95 |
| Aug 12, 2020 |
1.99 |
| Aug 10, 2020 |
2.10 |
| Aug 7, 2020 |
2.12 |
| Aug 6, 2020 |
2.12 |
| Aug 5, 2020 |
2.08 |
| Aug 4, 2020 |
2.08 |
| Aug 3, 2020 |
2.05 |
| Jul 31, 2020 |
2.00 |
| Jul 30, 2020 |
2.04 |
| Jul 29, 2020 |
2.01 |
| Jul 28, 2020 |
2.05 |
| Jul 27, 2020 |
2.05 |
| Jul 24, 2020 |
1.88 |
| Jul 23, 2020 |
1.89 |
| Jul 22, 2020 |
1.86 |
| Jul 20, 2020 |
1.85 |
| Jul 17, 2020 |
1.80 |
| Jul 16, 2020 |
1.86 |
| Jul 15, 2020 |
1.78 |
| Jul 14, 2020 |
1.80 |
| Jul 13, 2020 |
1.85 |
| Jul 10, 2020 |
1.85 |
| Jul 8, 2020 |
1.97 |
| Jul 7, 2020 |
1.87 |
| Jul 6, 2020 |
1.90 |
| Jul 2, 2020 |
1.91 |
| Jul 1, 2020 |
1.92 |
| Jun 30, 2020 |
1.91 |
| Jun 29, 2020 |
1.90 |
| Jun 26, 2020 |
1.90 |
| Jun 25, 2020 |
1.86 |
| Jun 24, 2020 |
1.80 |
| Jun 23, 2020 |
1.79 |
| Jun 22, 2020 |
1.77 |
| Jun 19, 2020 |
1.86 |
| Jun 18, 2020 |
1.88 |
| Jun 17, 2020 |
1.88 |
| Jun 16, 2020 |
1.85 |
| Jun 15, 2020 |
1.83 |
| Jun 12, 2020 |
1.85 |
| Jun 11, 2020 |
1.80 |
| Jun 10, 2020 |
1.84 |
| Jun 9, 2020 |
1.87 |
| Jun 8, 2020 |
1.90 |
| Jun 5, 2020 |
1.70 |
| Jun 4, 2020 |
1.69 |
| Jun 3, 2020 |
1.75 |
| Jun 2, 2020 |
1.71 |
| Jun 1, 2020 |
1.70 |
| May 29, 2020 |
1.75 |
| May 28, 2020 |
1.73 |
| May 27, 2020 |
1.75 |
| May 26, 2020 |
1.76 |
| May 22, 2020 |
1.77 |
| May 20, 2020 |
1.79 |
| May 19, 2020 |
1.74 |
| May 18, 2020 |
1.75 |
| May 15, 2020 |
1.84 |
| May 14, 2020 |
1.72 |
| May 13, 2020 |
1.70 |
| May 12, 2020 |
1.85 |
| May 11, 2020 |
1.85 |
| May 8, 2020 |
1.89 |
| May 6, 2020 |
1.85 |
| May 5, 2020 |
1.85 |
| May 4, 2020 |
1.83 |
| May 1, 2020 |
1.86 |
| Apr 30, 2020 |
1.75 |
| Apr 29, 2020 |
1.75 |
| Apr 28, 2020 |
1.70 |
| Apr 27, 2020 |
1.80 |
| Apr 23, 2020 |
1.90 |
| Apr 22, 2020 |
1.90 |
| Apr 20, 2020 |
1.80 |
| Apr 17, 2020 |
1.70 |
| Apr 15, 2020 |
1.80 |
| Apr 14, 2020 |
1.80 |
| Apr 13, 2020 |
1.74 |
| Apr 9, 2020 |
1.61 |
| Apr 8, 2020 |
1.65 |
| Apr 7, 2020 |
1.69 |
| Apr 6, 2020 |
1.61 |
| Apr 2, 2020 |
1.60 |
| Apr 1, 2020 |
1.60 |
| Mar 31, 2020 |
1.70 |
| Mar 30, 2020 |
1.65 |
| Mar 27, 2020 |
1.67 |
| Mar 26, 2020 |
1.64 |
| Mar 25, 2020 |
1.60 |
| Mar 24, 2020 |
1.60 |
| Mar 23, 2020 |
1.60 |
| Mar 20, 2020 |
1.64 |
| Mar 19, 2020 |
1.63 |
| Mar 18, 2020 |
1.60 |
| Mar 17, 2020 |
1.74 |
| Mar 16, 2020 |
1.58 |
| Mar 13, 2020 |
1.78 |
| Mar 12, 2020 |
1.79 |
| Mar 11, 2020 |
1.80 |
| Mar 10, 2020 |
1.89 |
| Mar 9, 2020 |
1.89 |
| Mar 6, 2020 |
1.97 |
| Mar 5, 2020 |
2.12 |
| Mar 4, 2020 |
2.03 |
| Mar 3, 2020 |
2.02 |
| Mar 2, 2020 |
2.05 |
| Feb 28, 2020 |
2.00 |
| Feb 27, 2020 |
2.03 |
| Feb 26, 2020 |
2.02 |
| Feb 25, 2020 |
2.15 |
| Feb 24, 2020 |
2.06 |
| Feb 21, 2020 |
2.11 |
| Feb 20, 2020 |
2.18 |
| Feb 19, 2020 |
2.18 |
| Feb 18, 2020 |
2.09 |
| Feb 14, 2020 |
2.13 |
| Feb 13, 2020 |
2.16 |
| Feb 12, 2020 |
2.22 |
| Feb 11, 2020 |
2.24 |
| Feb 10, 2020 |
2.47 |
| Feb 7, 2020 |
2.44 |
| Feb 6, 2020 |
2.41 |
| Feb 5, 2020 |
2.39 |
| Feb 4, 2020 |
2.37 |
| Feb 3, 2020 |
2.35 |
| Jan 31, 2020 |
2.42 |
| Jan 30, 2020 |
2.42 |
| Jan 29, 2020 |
2.28 |
| Jan 28, 2020 |
2.28 |
| Jan 27, 2020 |
2.27 |
| Jan 24, 2020 |
2.15 |
| Jan 23, 2020 |
2.31 |
| Jan 22, 2020 |
2.30 |
| Jan 21, 2020 |
2.30 |
| Jan 17, 2020 |
2.31 |
| Jan 16, 2020 |
2.34 |
| Jan 15, 2020 |
2.25 |
| Jan 14, 2020 |
2.30 |
| Jan 13, 2020 |
2.16 |
| Jan 10, 2020 |
2.16 |
| Jan 9, 2020 |
2.16 |
| Jan 8, 2020 |
2.15 |
| Jan 6, 2020 |
2.17 |
| Jan 3, 2020 |
2.12 |
| Jan 2, 2020 |
2.02 |
| Dec 31, 2019 |
1.97 |
| Dec 30, 2019 |
1.99 |
| Dec 27, 2019 |
2.02 |
| Dec 26, 2019 |
2.02 |
| Dec 24, 2019 |
2.03 |
| Dec 23, 2019 |
2.02 |
| Dec 20, 2019 |
2.00 |
| Dec 19, 2019 |
2.04 |
| Dec 18, 2019 |
2.06 |
| Dec 17, 2019 |
2.05 |
| Dec 16, 2019 |
1.85 |
| Dec 13, 2019 |
1.85 |
| Dec 12, 2019 |
1.75 |
| Dec 11, 2019 |
1.79 |
| Dec 10, 2019 |
1.76 |
| Dec 9, 2019 |
1.82 |
| Dec 6, 2019 |
1.83 |
| Dec 5, 2019 |
1.77 |
| Dec 4, 2019 |
1.80 |
| Dec 3, 2019 |
1.70 |
| Dec 2, 2019 |
1.60 |
| Nov 29, 2019 |
1.65 |
| Nov 27, 2019 |
1.65 |
| Nov 26, 2019 |
1.60 |
| Nov 25, 2019 |
1.62 |
| Nov 22, 2019 |
1.61 |
| Nov 21, 2019 |
1.66 |
| Nov 20, 2019 |
1.65 |
| Nov 19, 2019 |
1.57 |
| Nov 18, 2019 |
1.57 |
| Nov 15, 2019 |
1.58 |
| Nov 14, 2019 |
1.60 |
| Nov 13, 2019 |
1.61 |
| Nov 11, 2019 |
1.60 |
| Nov 8, 2019 |
1.60 |
| Nov 7, 2019 |
1.58 |
| Nov 6, 2019 |
1.63 |
| Nov 5, 2019 |
1.62 |
| Nov 4, 2019 |
1.68 |
| Nov 1, 2019 |
1.65 |
| Oct 31, 2019 |
1.65 |
| Oct 30, 2019 |
1.65 |
| Oct 29, 2019 |
1.64 |
| Oct 28, 2019 |
1.70 |
| Oct 25, 2019 |
1.79 |
| Oct 24, 2019 |
1.75 |
| Oct 23, 2019 |
1.67 |
| Oct 18, 2019 |
1.65 |
| Oct 17, 2019 |
1.62 |
| Oct 15, 2019 |
1.65 |
| Oct 14, 2019 |
1.62 |
| Oct 11, 2019 |
1.63 |
| Oct 10, 2019 |
1.58 |
| Oct 9, 2019 |
1.60 |
| Oct 8, 2019 |
1.67 |
| Oct 7, 2019 |
1.69 |
| Oct 4, 2019 |
1.64 |
| Oct 1, 2019 |
1.63 |
| Sep 30, 2019 |
1.60 |
| Sep 27, 2019 |
1.56 |
| Sep 26, 2019 |
1.57 |
| Sep 25, 2019 |
1.58 |
| Sep 24, 2019 |
1.63 |
| Sep 20, 2019 |
1.60 |
| Sep 19, 2019 |
1.62 |
| Sep 17, 2019 |
1.62 |
| Sep 16, 2019 |
1.65 |
| Sep 13, 2019 |
1.70 |
| Sep 12, 2019 |
1.60 |
| Sep 11, 2019 |
1.60 |
| Sep 10, 2019 |
1.57 |
| Sep 9, 2019 |
1.62 |
| Sep 6, 2019 |
1.65 |
| Sep 5, 2019 |
1.65 |
| Sep 3, 2019 |
1.70 |
| Aug 28, 2019 |
1.69 |
| Aug 27, 2019 |
1.60 |
| Aug 26, 2019 |
1.79 |
| Aug 23, 2019 |
1.56 |
| Aug 22, 2019 |
1.59 |
| Aug 21, 2019 |
1.54 |
| Aug 20, 2019 |
1.50 |
| Aug 19, 2019 |
1.52 |
| Aug 16, 2019 |
1.52 |
| Aug 15, 2019 |
1.50 |
| Aug 14, 2019 |
1.55 |
| Aug 13, 2019 |
1.61 |
| Aug 12, 2019 |
1.88 |
| Aug 9, 2019 |
1.90 |
| Aug 8, 2019 |
1.90 |
| Aug 7, 2019 |
1.96 |
| Aug 6, 2019 |
1.94 |
| Aug 5, 2019 |
1.93 |
| Aug 2, 2019 |
1.95 |
| Aug 1, 2019 |
1.94 |
| Jul 31, 2019 |
1.99 |
| Jul 30, 2019 |
2.03 |
| Jul 29, 2019 |
1.97 |
| Jul 26, 2019 |
1.97 |
| Jul 25, 2019 |
1.96 |
| Jul 24, 2019 |
2.00 |
| Jul 23, 2019 |
1.98 |
| Jul 22, 2019 |
2.00 |
| Jul 19, 2019 |
2.04 |
| Jul 18, 2019 |
2.05 |
| Jul 17, 2019 |
2.00 |
| Jul 16, 2019 |
2.05 |
| Jul 15, 2019 |
2.00 |
| Jul 12, 2019 |
2.00 |
| Jul 11, 2019 |
2.00 |
| Jul 10, 2019 |
2.05 |
| Jul 9, 2019 |
2.00 |
| Jul 8, 2019 |
2.05 |
| Jul 5, 2019 |
2.07 |
| Jul 3, 2019 |
2.05 |
| Jul 2, 2019 |
2.10 |
| Jul 1, 2019 |
2.06 |
| Jun 27, 2019 |
2.06 |
| Jun 26, 2019 |
2.02 |
| Jun 25, 2019 |
2.04 |
| Jun 24, 2019 |
2.05 |
| Jun 21, 2019 |
2.10 |
| Jun 20, 2019 |
2.10 |
| Jun 19, 2019 |
2.04 |
| Jun 18, 2019 |
2.05 |
| Jun 17, 2019 |
2.01 |
| Jun 14, 2019 |
2.07 |
| Jun 13, 2019 |
2.05 |
| Jun 12, 2019 |
2.12 |
| Jun 11, 2019 |
2.12 |
| Jun 10, 2019 |
2.10 |
| Jun 7, 2019 |
2.05 |
| Jun 6, 2019 |
2.16 |
| Jun 5, 2019 |
2.08 |
| Jun 4, 2019 |
2.10 |
| Jun 3, 2019 |
2.16 |
| May 31, 2019 |
2.16 |
| May 30, 2019 |
2.21 |
| May 29, 2019 |
2.19 |
| May 28, 2019 |
2.24 |
| May 24, 2019 |
2.20 |
| May 23, 2019 |
2.20 |
| May 22, 2019 |
2.25 |
| May 21, 2019 |
2.25 |
| May 20, 2019 |
2.20 |
| May 17, 2019 |
2.19 |
| May 16, 2019 |
2.20 |
| May 15, 2019 |
2.19 |
| May 14, 2019 |
1.97 |
| May 13, 2019 |
2.00 |
| May 10, 2019 |
2.00 |
| May 9, 2019 |
1.99 |
| May 8, 2019 |
2.03 |
| May 7, 2019 |
1.96 |
| May 6, 2019 |
2.09 |
| May 3, 2019 |
1.97 |
| May 2, 2019 |
2.02 |
| May 1, 2019 |
1.99 |
| Apr 30, 2019 |
2.04 |
| Apr 29, 2019 |
2.05 |
| Apr 26, 2019 |
2.01 |
| Apr 25, 2019 |
2.00 |
| Apr 24, 2019 |
2.00 |
| Apr 23, 2019 |
2.03 |
| Apr 22, 2019 |
2.01 |
| Apr 18, 2019 |
2.05 |
| Apr 17, 2019 |
2.00 |
| Apr 15, 2019 |
2.07 |
| Apr 12, 2019 |
2.05 |
| Apr 11, 2019 |
2.04 |
| Apr 10, 2019 |
1.98 |
| Apr 9, 2019 |
2.09 |
| Apr 8, 2019 |
2.10 |
| Apr 5, 2019 |
2.05 |
| Apr 4, 2019 |
2.05 |
| Apr 3, 2019 |
2.00 |
| Apr 1, 2019 |
2.01 |
| Mar 29, 2019 |
2.00 |
| Mar 28, 2019 |
2.00 |
| Mar 27, 2019 |
2.02 |
| Mar 26, 2019 |
2.00 |
| Mar 25, 2019 |
2.00 |
| Mar 22, 2019 |
1.99 |
| Mar 21, 2019 |
2.00 |
| Mar 20, 2019 |
2.00 |
| Mar 19, 2019 |
2.00 |
| Mar 18, 2019 |
2.01 |
| Mar 15, 2019 |
1.95 |
| Mar 14, 2019 |
1.97 |
| Mar 13, 2019 |
2.00 |
| Mar 12, 2019 |
2.05 |
| Mar 11, 2019 |
2.00 |
| Mar 8, 2019 |
2.03 |
| Mar 7, 2019 |
2.00 |
| Mar 6, 2019 |
2.00 |
| Mar 5, 2019 |
2.04 |
| Mar 4, 2019 |
1.90 |
| Mar 1, 2019 |
1.84 |
| Feb 28, 2019 |
1.86 |
| Feb 27, 2019 |
1.98 |
| Feb 26, 2019 |
1.86 |
| Feb 25, 2019 |
1.90 |
| Feb 22, 2019 |
1.89 |
| Feb 21, 2019 |
1.92 |
| Feb 20, 2019 |
1.92 |
| Feb 19, 2019 |
2.00 |
| Feb 15, 2019 |
1.95 |
| Feb 14, 2019 |
1.95 |
| Feb 13, 2019 |
2.00 |
| Feb 12, 2019 |
1.95 |
| Feb 11, 2019 |
1.82 |
| Feb 7, 2019 |
1.75 |
| Feb 6, 2019 |
1.75 |
| Feb 5, 2019 |
1.78 |
| Feb 4, 2019 |
1.80 |
| Feb 1, 2019 |
1.77 |
| Jan 31, 2019 |
1.80 |
| Jan 30, 2019 |
1.70 |
| Jan 29, 2019 |
1.56 |
| Jan 28, 2019 |
1.55 |
| Jan 25, 2019 |
1.51 |
| Jan 24, 2019 |
1.44 |
| Jan 23, 2019 |
1.46 |
| Jan 18, 2019 |
1.46 |
| Jan 17, 2019 |
1.48 |
| Jan 16, 2019 |
1.46 |
| Jan 15, 2019 |
1.46 |
| Jan 14, 2019 |
1.44 |
| Jan 11, 2019 |
1.50 |
| Jan 9, 2019 |
1.49 |
| Jan 8, 2019 |
1.45 |
| Jan 7, 2019 |
1.36 |
| Jan 4, 2019 |
1.36 |
| Jan 3, 2019 |
1.40 |
| Jan 2, 2019 |
1.32 |
| Dec 31, 2018 |
1.31 |
| Dec 28, 2018 |
1.32 |
| Dec 27, 2018 |
1.35 |
| Dec 26, 2018 |
1.35 |
| Dec 24, 2018 |
1.31 |
| Dec 21, 2018 |
1.35 |
| Dec 20, 2018 |
1.32 |
| Dec 19, 2018 |
1.50 |
| Dec 17, 2018 |
1.49 |
| Dec 13, 2018 |
1.50 |
| Dec 12, 2018 |
1.50 |
| Dec 11, 2018 |
1.54 |
| Dec 10, 2018 |
1.52 |
| Dec 7, 2018 |
1.55 |
| Dec 6, 2018 |
1.55 |
| Dec 4, 2018 |
1.55 |
| Dec 3, 2018 |
1.50 |
| Nov 30, 2018 |
1.50 |
| Nov 29, 2018 |
1.56 |
| Nov 28, 2018 |
1.56 |
| Nov 27, 2018 |
1.50 |
| Nov 26, 2018 |
1.46 |
| Nov 23, 2018 |
1.52 |
| Nov 21, 2018 |
1.50 |
| Nov 20, 2018 |
1.50 |
| Nov 19, 2018 |
1.50 |
| Nov 16, 2018 |
1.50 |
| Nov 15, 2018 |
1.50 |
| Nov 14, 2018 |
1.50 |
| Nov 13, 2018 |
1.50 |
| Nov 12, 2018 |
1.50 |
| Nov 9, 2018 |
1.50 |
| Nov 8, 2018 |
1.53 |
| Nov 7, 2018 |
1.55 |
| Nov 6, 2018 |
1.59 |
| Nov 5, 2018 |
1.55 |
| Nov 2, 2018 |
1.55 |
| Nov 1, 2018 |
1.70 |
| Oct 31, 2018 |
1.52 |
| Oct 30, 2018 |
1.50 |
| Oct 29, 2018 |
1.44 |
| Oct 26, 2018 |
1.45 |
| Oct 25, 2018 |
1.45 |
| Oct 24, 2018 |
1.40 |
| Oct 23, 2018 |
1.45 |
| Oct 22, 2018 |
1.50 |
| Oct 19, 2018 |
1.59 |
| Oct 18, 2018 |
1.60 |
| Oct 17, 2018 |
1.58 |
| Oct 16, 2018 |
1.60 |
| Oct 15, 2018 |
1.61 |
| Oct 12, 2018 |
1.57 |
| Oct 11, 2018 |
1.67 |
| Oct 10, 2018 |
1.65 |
| Oct 9, 2018 |
1.71 |
| Oct 8, 2018 |
1.65 |
| Oct 5, 2018 |
1.69 |
| Oct 4, 2018 |
1.73 |
| Oct 3, 2018 |
1.79 |
| Oct 2, 2018 |
1.75 |
| Oct 1, 2018 |
1.75 |
| Sep 27, 2018 |
1.71 |
| Sep 26, 2018 |
1.67 |
| Sep 25, 2018 |
1.64 |
| Sep 24, 2018 |
1.64 |
| Sep 21, 2018 |
1.69 |
| Sep 20, 2018 |
1.74 |
| Sep 19, 2018 |
1.75 |
| Sep 18, 2018 |
1.75 |
| Sep 17, 2018 |
1.75 |
| Sep 14, 2018 |
1.81 |
| Sep 13, 2018 |
1.81 |
| Sep 12, 2018 |
1.80 |
| Sep 11, 2018 |
1.75 |
| Sep 10, 2018 |
1.75 |
| Sep 7, 2018 |
1.58 |
| Sep 6, 2018 |
1.52 |
| Sep 5, 2018 |
1.50 |
| Sep 4, 2018 |
1.57 |
| Aug 31, 2018 |
1.62 |
| Aug 30, 2018 |
1.59 |
| Aug 29, 2018 |
1.60 |
| Aug 28, 2018 |
1.59 |
| Aug 27, 2018 |
1.65 |
| Aug 24, 2018 |
1.57 |
| Aug 23, 2018 |
1.51 |
| Aug 22, 2018 |
1.52 |
| Aug 21, 2018 |
1.42 |
| Aug 20, 2018 |
1.45 |
| Aug 17, 2018 |
1.53 |
| Aug 16, 2018 |
1.53 |
| Aug 15, 2018 |
1.44 |
| Aug 14, 2018 |
1.42 |
| Aug 13, 2018 |
1.08 |
| Aug 10, 2018 |
1.11 |
| Aug 9, 2018 |
1.12 |
| Aug 8, 2018 |
1.10 |
| Aug 7, 2018 |
1.10 |
| Aug 6, 2018 |
1.07 |
| Aug 3, 2018 |
1.07 |
| Aug 2, 2018 |
1.11 |
| Aug 1, 2018 |
1.12 |
| Jul 31, 2018 |
1.14 |
| Jul 30, 2018 |
1.09 |
| Jul 27, 2018 |
1.13 |
| Jul 26, 2018 |
1.16 |
| Jul 25, 2018 |
1.16 |
| Jul 24, 2018 |
1.24 |
| Jul 23, 2018 |
1.20 |
| Jul 20, 2018 |
1.27 |
| Jul 19, 2018 |
1.12 |
| Jul 18, 2018 |
1.10 |
| Jul 17, 2018 |
1.09 |
| Jul 16, 2018 |
1.14 |
| Jul 13, 2018 |
1.10 |
| Jul 12, 2018 |
1.10 |
| Jul 11, 2018 |
1.08 |
| Jul 10, 2018 |
1.09 |
| Jul 9, 2018 |
1.10 |
| Jul 6, 2018 |
1.09 |
| Jul 5, 2018 |
1.05 |
| Jul 2, 2018 |
1.07 |
| Jun 29, 2018 |
1.10 |
| Jun 28, 2018 |
1.09 |
| Jun 27, 2018 |
1.06 |
| Jun 26, 2018 |
1.09 |
| Jun 25, 2018 |
1.06 |
| Jun 22, 2018 |
1.09 |
| Jun 21, 2018 |
1.06 |
| Jun 20, 2018 |
1.06 |
| Jun 19, 2018 |
1.05 |
| Jun 18, 2018 |
1.05 |
| Jun 15, 2018 |
1.09 |
| Jun 14, 2018 |
1.08 |
| Jun 13, 2018 |
1.05 |
| Jun 12, 2018 |
1.07 |
| Jun 11, 2018 |
1.04 |
| Jun 8, 2018 |
1.09 |
| Jun 7, 2018 |
1.08 |
| Jun 6, 2018 |
1.07 |
| Jun 5, 2018 |
1.08 |
| Jun 4, 2018 |
1.05 |
| Jun 1, 2018 |
1.03 |
| May 31, 2018 |
1.02 |
| May 30, 2018 |
0.99 |
| May 29, 2018 |
1.02 |
| May 25, 2018 |
0.99 |
| May 24, 2018 |
1.00 |
| May 23, 2018 |
1.00 |
| May 22, 2018 |
1.00 |
| May 21, 2018 |
1.01 |
| May 18, 2018 |
1.01 |
| May 17, 2018 |
1.01 |
| May 16, 2018 |
1.02 |
| May 15, 2018 |
1.00 |
| May 14, 2018 |
1.00 |
| May 11, 2018 |
1.02 |
| May 10, 2018 |
1.01 |
| May 9, 2018 |
1.00 |
| May 8, 2018 |
1.00 |
| May 7, 2018 |
1.00 |
| May 4, 2018 |
1.00 |
| May 3, 2018 |
1.00 |
| May 2, 2018 |
0.98 |
| May 1, 2018 |
1.02 |
| Apr 30, 2018 |
1.08 |
| Apr 27, 2018 |
1.03 |
| Apr 26, 2018 |
1.06 |
| Apr 25, 2018 |
1.00 |
| Apr 24, 2018 |
0.99 |
| Apr 23, 2018 |
0.99 |
| Apr 20, 2018 |
1.03 |
| Apr 19, 2018 |
0.99 |
| Apr 18, 2018 |
1.03 |
| Apr 16, 2018 |
0.99 |
| Apr 13, 2018 |
1.00 |
| Apr 12, 2018 |
1.00 |
| Apr 11, 2018 |
1.00 |
| Apr 10, 2018 |
1.01 |
| Apr 9, 2018 |
1.01 |
| Apr 6, 2018 |
1.02 |
| Apr 5, 2018 |
1.01 |
| Apr 4, 2018 |
1.01 |
| Apr 3, 2018 |
1.03 |
| Apr 2, 2018 |
1.01 |
| Mar 29, 2018 |
1.02 |
| Mar 28, 2018 |
1.02 |
| Mar 27, 2018 |
1.02 |
| Mar 26, 2018 |
1.05 |
| Mar 23, 2018 |
1.05 |
| Mar 22, 2018 |
1.02 |
| Mar 21, 2018 |
1.03 |
| Mar 20, 2018 |
1.02 |
| Mar 19, 2018 |
1.03 |
| Mar 16, 2018 |
1.02 |
| Mar 15, 2018 |
1.05 |
| Mar 13, 2018 |
1.04 |
| Mar 12, 2018 |
1.02 |
| Mar 9, 2018 |
1.03 |
| Mar 8, 2018 |
1.03 |
| Mar 7, 2018 |
1.01 |
| Mar 5, 2018 |
1.00 |
| Mar 2, 2018 |
1.04 |
| Mar 1, 2018 |
1.01 |
| Feb 28, 2018 |
1.07 |
| Feb 27, 2018 |
1.02 |
| Feb 26, 2018 |
1.03 |
| Feb 23, 2018 |
1.05 |
| Feb 22, 2018 |
1.03 |
| Feb 21, 2018 |
1.04 |
| Feb 20, 2018 |
1.05 |
| Feb 16, 2018 |
1.05 |
| Feb 15, 2018 |
1.04 |
| Feb 14, 2018 |
1.02 |
| Feb 13, 2018 |
0.94 |
| Feb 12, 2018 |
1.00 |
| Feb 9, 2018 |
0.94 |
| Feb 8, 2018 |
0.96 |
| Feb 7, 2018 |
1.01 |
| Feb 6, 2018 |
1.01 |
| Feb 5, 2018 |
1.00 |
| Feb 2, 2018 |
1.00 |
| Feb 1, 2018 |
1.05 |
| Jan 31, 2018 |
1.05 |
| Jan 30, 2018 |
1.06 |
| Jan 29, 2018 |
1.00 |
| Jan 26, 2018 |
1.06 |
| Jan 25, 2018 |
1.01 |
| Jan 24, 2018 |
1.01 |
| Jan 23, 2018 |
1.06 |
| Jan 22, 2018 |
1.02 |
| Jan 19, 2018 |
1.07 |
| Jan 18, 2018 |
1.08 |
| Jan 17, 2018 |
1.05 |
| Jan 16, 2018 |
1.05 |
| Jan 12, 2018 |
1.09 |
| Jan 11, 2018 |
1.08 |
| Jan 10, 2018 |
1.08 |
| Jan 9, 2018 |
1.07 |
| Jan 8, 2018 |
1.02 |
| Jan 5, 2018 |
1.05 |
| Jan 4, 2018 |
1.06 |
| Jan 3, 2018 |
1.05 |
| Jan 2, 2018 |
1.09 |
| Dec 29, 2017 |
1.10 |
| Dec 28, 2017 |
1.07 |
| Dec 27, 2017 |
1.02 |
| Dec 26, 2017 |
1.07 |
| Dec 22, 2017 |
1.05 |
| Dec 21, 2017 |
1.10 |
| Dec 20, 2017 |
1.07 |
| Dec 19, 2017 |
1.07 |
| Dec 18, 2017 |
1.05 |
| Dec 15, 2017 |
1.07 |
| Dec 14, 2017 |
1.08 |
| Dec 13, 2017 |
1.13 |
| Dec 12, 2017 |
1.07 |
| Dec 11, 2017 |
1.10 |
| Dec 8, 2017 |
1.15 |
| Dec 7, 2017 |
1.06 |
| Dec 6, 2017 |
0.92 |
| Dec 5, 2017 |
0.96 |
| Dec 4, 2017 |
0.92 |
| Dec 1, 2017 |
0.97 |
| Nov 30, 2017 |
0.96 |
| Nov 29, 2017 |
0.96 |
| Nov 28, 2017 |
0.91 |
| Nov 27, 2017 |
0.96 |
| Nov 24, 2017 |
1.00 |
| Nov 22, 2017 |
1.02 |
| Nov 21, 2017 |
1.00 |
| Nov 20, 2017 |
1.00 |
| Nov 17, 2017 |
1.00 |
| Nov 16, 2017 |
1.02 |
| Nov 15, 2017 |
1.00 |
| Nov 14, 2017 |
1.04 |
| Nov 13, 2017 |
1.04 |
| Nov 10, 2017 |
1.01 |
| Nov 7, 2017 |
1.03 |
| Nov 6, 2017 |
1.05 |
| Nov 3, 2017 |
1.01 |
| Nov 2, 2017 |
1.05 |
| Nov 1, 2017 |
1.03 |
| Oct 31, 2017 |
1.07 |
| Oct 30, 2017 |
1.10 |
| Oct 27, 2017 |
1.05 |
| Oct 26, 2017 |
1.05 |
| Oct 25, 2017 |
1.05 |
| Oct 24, 2017 |
1.10 |
| Oct 23, 2017 |
1.05 |
| Oct 20, 2017 |
1.10 |
| Oct 19, 2017 |
1.04 |
| Oct 18, 2017 |
1.05 |
| Oct 17, 2017 |
1.07 |
| Oct 16, 2017 |
1.14 |
| Oct 13, 2017 |
1.12 |
| Oct 12, 2017 |
1.15 |
| Oct 11, 2017 |
1.06 |
| Oct 10, 2017 |
1.00 |
| Oct 9, 2017 |
1.05 |
| Oct 6, 2017 |
0.96 |
| Oct 5, 2017 |
1.02 |
| Oct 4, 2017 |
1.00 |
| Oct 3, 2017 |
0.98 |
| Oct 2, 2017 |
1.01 |
| Sep 29, 2017 |
0.98 |
| Sep 28, 2017 |
0.99 |
| Sep 27, 2017 |
0.99 |
| Sep 26, 2017 |
1.00 |
| Sep 25, 2017 |
0.99 |
| Sep 22, 2017 |
0.98 |
| Sep 21, 2017 |
0.98 |
| Sep 20, 2017 |
1.00 |
| Sep 19, 2017 |
1.04 |
| Sep 18, 2017 |
1.00 |
| Sep 15, 2017 |
0.97 |
| Sep 14, 2017 |
1.00 |
| Sep 13, 2017 |
0.97 |
| Sep 12, 2017 |
1.02 |
| Sep 11, 2017 |
0.97 |
| Sep 8, 2017 |
1.00 |
| Sep 7, 2017 |
0.94 |
| Sep 6, 2017 |
0.97 |
| Sep 5, 2017 |
0.96 |
| Sep 1, 2017 |
0.96 |
| Aug 31, 2017 |
1.04 |
| Aug 30, 2017 |
0.95 |
| Aug 29, 2017 |
0.95 |
| Aug 28, 2017 |
1.00 |
| Aug 25, 2017 |
0.99 |
| Aug 24, 2017 |
0.93 |
| Aug 23, 2017 |
1.00 |
| Aug 22, 2017 |
0.97 |
| Aug 21, 2017 |
1.00 |
| Aug 18, 2017 |
0.96 |
| Aug 17, 2017 |
0.91 |
| Aug 16, 2017 |
0.96 |
| Aug 15, 2017 |
0.93 |
| Aug 14, 2017 |
1.02 |
| Aug 11, 2017 |
1.05 |
| Aug 10, 2017 |
1.05 |
| Aug 9, 2017 |
1.07 |
| Aug 8, 2017 |
1.04 |
| Aug 7, 2017 |
0.96 |
| Aug 4, 2017 |
0.97 |
| Aug 3, 2017 |
1.00 |
| Aug 2, 2017 |
1.00 |
| Aug 1, 2017 |
1.00 |
| Jul 31, 2017 |
0.97 |
| Jul 28, 2017 |
0.99 |
| Jul 27, 2017 |
0.94 |
| Jul 26, 2017 |
0.97 |
| Jul 25, 2017 |
1.00 |
| Jul 24, 2017 |
0.95 |
| Jul 21, 2017 |
1.05 |
| Jul 20, 2017 |
0.98 |
| Jul 19, 2017 |
0.96 |
| Jul 18, 2017 |
0.98 |
| Jul 17, 2017 |
1.04 |
| Jul 14, 2017 |
1.00 |
| Jul 13, 2017 |
0.99 |
| Jul 12, 2017 |
1.00 |
| Jul 11, 2017 |
0.99 |
| Jul 10, 2017 |
1.04 |
| Jul 7, 2017 |
0.93 |
| Jul 6, 2017 |
0.97 |
| Jul 5, 2017 |
0.97 |
| Jul 3, 2017 |
0.99 |
| Jun 30, 2017 |
1.00 |
| Jun 29, 2017 |
0.95 |
| Jun 28, 2017 |
1.01 |
| Jun 27, 2017 |
0.93 |
| Jun 26, 2017 |
0.93 |
| Jun 23, 2017 |
0.99 |
| Jun 22, 2017 |
0.95 |
| Jun 21, 2017 |
0.94 |
| Jun 20, 2017 |
0.94 |
| Jun 19, 2017 |
0.98 |
| Jun 16, 2017 |
0.93 |
| Jun 15, 2017 |
0.95 |
| Jun 14, 2017 |
0.94 |
| Jun 13, 2017 |
0.90 |
| Jun 12, 2017 |
0.86 |
| Jun 9, 2017 |
0.81 |
| Jun 8, 2017 |
0.82 |
| Jun 7, 2017 |
0.74 |
| Jun 6, 2017 |
0.74 |
| Jun 5, 2017 |
0.74 |
| Jun 2, 2017 |
0.76 |
| Jun 1, 2017 |
0.77 |
| May 31, 2017 |
0.73 |
| May 30, 2017 |
0.73 |
| May 26, 2017 |
0.73 |
| May 25, 2017 |
0.77 |
| May 24, 2017 |
0.76 |
| May 23, 2017 |
0.76 |
| May 22, 2017 |
0.77 |
| May 19, 2017 |
0.75 |
| May 18, 2017 |
0.79 |
| May 17, 2017 |
0.72 |
| May 16, 2017 |
0.72 |
| May 15, 2017 |
0.75 |
| May 12, 2017 |
0.70 |
| May 11, 2017 |
0.69 |
| May 10, 2017 |
0.69 |
| May 9, 2017 |
0.74 |
| May 8, 2017 |
0.75 |
| May 5, 2017 |
0.78 |
| May 3, 2017 |
0.75 |
| May 2, 2017 |
0.75 |
| May 1, 2017 |
0.74 |
| Apr 28, 2017 |
0.74 |
| Apr 27, 2017 |
0.72 |
| Apr 26, 2017 |
0.73 |
| Apr 25, 2017 |
0.70 |
| Apr 24, 2017 |
0.70 |
| Apr 21, 2017 |
0.73 |
| Apr 20, 2017 |
0.76 |
| Apr 19, 2017 |
0.70 |
| Apr 18, 2017 |
0.70 |
| Apr 17, 2017 |
0.70 |
| Apr 13, 2017 |
0.71 |
| Apr 12, 2017 |
0.66 |
| Apr 11, 2017 |
0.69 |
| Apr 10, 2017 |
0.69 |
| Apr 7, 2017 |
0.66 |
| Apr 5, 2017 |
0.67 |
| Apr 4, 2017 |
0.70 |
| Apr 3, 2017 |
0.71 |
| Mar 31, 2017 |
0.70 |
| Mar 30, 2017 |
0.68 |
| Mar 29, 2017 |
0.66 |
| Mar 28, 2017 |
0.65 |
| Mar 27, 2017 |
0.66 |
| Mar 24, 2017 |
0.67 |
| Mar 23, 2017 |
0.67 |
| Mar 22, 2017 |
0.69 |
| Mar 21, 2017 |
0.67 |
| Mar 20, 2017 |
0.66 |
| Mar 17, 2017 |
0.70 |
| Mar 16, 2017 |
0.66 |
| Mar 15, 2017 |
0.68 |
| Mar 14, 2017 |
0.70 |
| Mar 13, 2017 |
0.69 |
| Mar 10, 2017 |
0.70 |
| Mar 9, 2017 |
0.66 |
| Mar 8, 2017 |
0.69 |
| Mar 7, 2017 |
0.68 |
| Mar 6, 2017 |
0.69 |
| Mar 3, 2017 |
0.69 |
| Mar 2, 2017 |
0.70 |
| Mar 1, 2017 |
0.73 |
| Feb 28, 2017 |
0.73 |
| Feb 27, 2017 |
0.72 |
| Feb 24, 2017 |
0.65 |
| Feb 23, 2017 |
0.65 |
| Feb 22, 2017 |
0.65 |
| Feb 21, 2017 |
0.68 |
| Feb 17, 2017 |
0.70 |
| Feb 16, 2017 |
0.70 |
| Feb 15, 2017 |
0.71 |
| Feb 14, 2017 |
0.71 |
| Feb 13, 2017 |
0.71 |
| Feb 10, 2017 |
0.74 |
| Feb 9, 2017 |
0.71 |
| Feb 8, 2017 |
0.71 |
| Feb 7, 2017 |
0.69 |
| Feb 6, 2017 |
0.69 |
| Feb 3, 2017 |
0.67 |
| Feb 2, 2017 |
0.71 |
| Feb 1, 2017 |
0.70 |
| Jan 31, 2017 |
0.73 |
| Jan 30, 2017 |
0.69 |
| Jan 27, 2017 |
0.70 |
| Jan 26, 2017 |
0.70 |
| Jan 25, 2017 |
0.65 |
| Jan 24, 2017 |
0.65 |
| Jan 19, 2017 |
0.67 |
| Jan 18, 2017 |
0.69 |
| Jan 17, 2017 |
0.70 |
| Jan 13, 2017 |
0.71 |
| Jan 12, 2017 |
0.69 |
| Jan 11, 2017 |
0.71 |
| Jan 10, 2017 |
0.75 |
| Jan 9, 2017 |
0.75 |
| Jan 6, 2017 |
0.70 |
| Jan 5, 2017 |
0.74 |
| Jan 4, 2017 |
0.72 |
| Jan 3, 2017 |
0.72 |
| Dec 30, 2016 |
0.67 |
| Dec 29, 2016 |
0.59 |
| Dec 28, 2016 |
0.65 |
| Dec 27, 2016 |
0.66 |
| Dec 23, 2016 |
0.70 |
| Dec 22, 2016 |
0.73 |
| Dec 21, 2016 |
0.73 |
| Dec 20, 2016 |
0.71 |
| Dec 19, 2016 |
0.73 |
| Dec 16, 2016 |
0.74 |
| Dec 15, 2016 |
0.76 |
| Dec 14, 2016 |
0.71 |
| Dec 13, 2016 |
0.70 |
| Dec 12, 2016 |
0.75 |
| Dec 9, 2016 |
0.79 |
| Dec 8, 2016 |
0.77 |
| Dec 7, 2016 |
0.79 |
| Dec 6, 2016 |
0.74 |
| Dec 5, 2016 |
0.78 |
| Dec 2, 2016 |
0.83 |
| Dec 1, 2016 |
0.80 |
| Nov 30, 2016 |
0.73 |
| Nov 29, 2016 |
0.75 |
| Nov 28, 2016 |
0.80 |
| Nov 25, 2016 |
0.71 |
| Nov 23, 2016 |
0.71 |
| Nov 22, 2016 |
0.70 |
| Nov 21, 2016 |
0.69 |
| Nov 18, 2016 |
0.72 |
| Nov 17, 2016 |
0.70 |
| Nov 16, 2016 |
0.72 |
| Nov 15, 2016 |
0.72 |
| Nov 14, 2016 |
0.71 |
| Nov 11, 2016 |
0.70 |
| Nov 10, 2016 |
0.78 |
| Nov 9, 2016 |
0.78 |
| Nov 8, 2016 |
0.70 |
| Nov 7, 2016 |
0.68 |
| Nov 4, 2016 |
0.68 |
| Nov 3, 2016 |
0.70 |
| Nov 2, 2016 |
0.77 |
| Nov 1, 2016 |
0.77 |
| Oct 31, 2016 |
0.79 |
| Oct 28, 2016 |
0.79 |
| Oct 27, 2016 |
0.77 |
| Oct 26, 2016 |
0.77 |
| Oct 25, 2016 |
0.76 |
| Oct 24, 2016 |
0.82 |
| Oct 21, 2016 |
0.83 |
| Oct 20, 2016 |
0.82 |
| Oct 19, 2016 |
0.84 |
| Oct 18, 2016 |
0.84 |
| Oct 17, 2016 |
0.85 |
| Oct 14, 2016 |
0.78 |
| Oct 13, 2016 |
0.80 |
| Oct 12, 2016 |
0.79 |
| Oct 11, 2016 |
0.79 |
| Oct 10, 2016 |
0.79 |
| Oct 7, 2016 |
0.80 |
| Oct 6, 2016 |
0.83 |
| Oct 5, 2016 |
0.79 |
| Oct 4, 2016 |
0.73 |
| Oct 3, 2016 |
0.79 |
| Sep 30, 2016 |
0.77 |
| Sep 29, 2016 |
0.77 |
| Sep 28, 2016 |
0.79 |
| Sep 27, 2016 |
0.79 |
| Sep 26, 2016 |
0.72 |
| Sep 23, 2016 |
0.81 |
| Sep 22, 2016 |
0.88 |
| Sep 21, 2016 |
0.88 |
| Sep 20, 2016 |
0.86 |
| Sep 19, 2016 |
0.78 |
| Sep 16, 2016 |
0.82 |
| Sep 15, 2016 |
0.78 |
| Sep 14, 2016 |
0.79 |
| Sep 13, 2016 |
0.80 |
| Sep 12, 2016 |
0.85 |
| Sep 9, 2016 |
0.85 |
| Sep 8, 2016 |
0.89 |
| Sep 7, 2016 |
0.86 |
| Sep 6, 2016 |
0.90 |
| Sep 2, 2016 |
0.90 |
| Sep 1, 2016 |
0.90 |
| Aug 31, 2016 |
0.92 |
| Aug 30, 2016 |
0.88 |
| Aug 29, 2016 |
0.90 |
| Aug 26, 2016 |
0.94 |
| Aug 25, 2016 |
0.95 |
| Aug 24, 2016 |
0.95 |
| Aug 23, 2016 |
0.94 |
| Aug 22, 2016 |
1.80 |
| Aug 19, 2016 |
1.80 |
| Aug 18, 2016 |
2.00 |
| Aug 17, 2016 |
1.92 |
| Aug 16, 2016 |
2.05 |
| Aug 15, 2016 |
2.15 |
| Aug 12, 2016 |
2.40 |
| Aug 11, 2016 |
2.40 |
| Aug 10, 2016 |
2.50 |
| Aug 9, 2016 |
2.12 |
| Aug 8, 2016 |
2.48 |
| Aug 5, 2016 |
1.83 |
| Aug 4, 2016 |
1.67 |
| Aug 3, 2016 |
1.51 |
| Aug 2, 2016 |
1.66 |
| Aug 1, 2016 |
1.82 |
| Jul 29, 2016 |
1.90 |
| Jul 28, 2016 |
1.83 |
| Jul 27, 2016 |
1.98 |
| Jul 26, 2016 |
2.36 |
| Jul 25, 2016 |
2.50 |
| Jul 22, 2016 |
2.41 |
| Jul 21, 2016 |
1.99 |
| Jul 20, 2016 |
2.00 |
| Jul 19, 2016 |
2.10 |
| Jul 15, 2016 |
2.05 |
| Jul 14, 2016 |
2.08 |
| Jul 13, 2016 |
2.01 |
| Jul 12, 2016 |
2.00 |
| Jul 11, 2016 |
1.90 |
| Jul 8, 2016 |
2.00 |
| Jul 5, 2016 |
1.76 |
| Jun 30, 2016 |
1.75 |
| Jun 29, 2016 |
1.79 |
| Jun 28, 2016 |
1.80 |
| Jun 27, 2016 |
1.75 |
| Jun 23, 2016 |
1.90 |
| Jun 22, 2016 |
1.75 |
| Jun 21, 2016 |
1.75 |
| Jun 17, 2016 |
1.80 |
| Jun 15, 2016 |
1.86 |
| Jun 14, 2016 |
1.85 |
| Jun 13, 2016 |
1.85 |
| Jun 10, 2016 |
1.86 |
| Jun 9, 2016 |
1.90 |
| Jun 8, 2016 |
2.00 |
| Jun 7, 2016 |
2.00 |
| Jun 6, 2016 |
2.05 |
| Jun 3, 2016 |
2.20 |
| Jun 2, 2016 |
2.23 |
| May 31, 2016 |
2.22 |
| May 27, 2016 |
2.30 |
| May 24, 2016 |
2.44 |
| May 23, 2016 |
2.31 |
| May 20, 2016 |
2.31 |
| May 19, 2016 |
2.31 |
| May 18, 2016 |
2.31 |
| May 17, 2016 |
2.31 |
| May 16, 2016 |
2.34 |
| May 12, 2016 |
2.31 |
| May 10, 2016 |
2.31 |
| May 6, 2016 |
2.30 |
| May 5, 2016 |
2.40 |
| May 4, 2016 |
2.40 |
| May 3, 2016 |
2.40 |
| Apr 29, 2016 |
2.35 |
| Apr 28, 2016 |
2.35 |
| Apr 27, 2016 |
2.45 |
| Apr 26, 2016 |
2.60 |
| Apr 25, 2016 |
2.45 |
| Apr 22, 2016 |
2.72 |
| Apr 21, 2016 |
2.67 |
| Apr 19, 2016 |
2.50 |
| Apr 18, 2016 |
2.02 |
| Apr 15, 2016 |
2.40 |
| Apr 14, 2016 |
2.35 |
| Apr 13, 2016 |
2.35 |
| Apr 12, 2016 |
2.20 |
| Apr 11, 2016 |
2.25 |
| Apr 8, 2016 |
2.50 |
| Apr 7, 2016 |
2.50 |
| Apr 6, 2016 |
2.50 |
| Apr 5, 2016 |
2.50 |
| Apr 1, 2016 |
2.60 |
| Mar 29, 2016 |
2.20 |
| Mar 28, 2016 |
2.45 |
| Mar 24, 2016 |
2.48 |
| Mar 22, 2016 |
2.35 |
| Mar 21, 2016 |
2.45 |
| Mar 18, 2016 |
2.40 |
| Mar 17, 2016 |
2.40 |
| Mar 15, 2016 |
2.50 |
| Mar 14, 2016 |
2.50 |
| Mar 11, 2016 |
2.30 |
| Mar 10, 2016 |
2.25 |
| Mar 9, 2016 |
2.05 |
| Mar 8, 2016 |
2.10 |
| Mar 7, 2016 |
2.30 |
| Mar 4, 2016 |
2.20 |
| Mar 3, 2016 |
2.05 |
| Mar 2, 2016 |
2.35 |
| Mar 1, 2016 |
2.20 |
| Feb 29, 2016 |
2.20 |
| Feb 26, 2016 |
2.30 |
| Feb 25, 2016 |
2.40 |
| Feb 24, 2016 |
2.40 |
| Feb 23, 2016 |
2.48 |
| Feb 22, 2016 |
2.46 |
| Feb 19, 2016 |
2.55 |
| Feb 18, 2016 |
2.47 |
| Feb 17, 2016 |
2.48 |
| Feb 16, 2016 |
2.45 |
| Feb 12, 2016 |
2.25 |
| Feb 10, 2016 |
2.31 |
| Feb 9, 2016 |
2.49 |
| Feb 8, 2016 |
2.50 |
| Feb 4, 2016 |
2.75 |
| Feb 2, 2016 |
2.79 |
| Feb 1, 2016 |
2.79 |
| Jan 29, 2016 |
2.77 |
| Jan 28, 2016 |
2.99 |
| Jan 27, 2016 |
2.66 |
| Jan 26, 2016 |
2.95 |
| Jan 25, 2016 |
2.70 |
| Jan 22, 2016 |
2.91 |
| Jan 21, 2016 |
2.76 |
| Jan 20, 2016 |
2.80 |
| Jan 19, 2016 |
2.73 |
| Jan 15, 2016 |
2.99 |
| Jan 14, 2016 |
2.95 |
| Jan 13, 2016 |
3.14 |
| Jan 12, 2016 |
3.33 |
| Jan 11, 2016 |
3.12 |
| Jan 8, 2016 |
3.21 |
| Jan 7, 2016 |
3.34 |
| Jan 5, 2016 |
3.05 |
| Jan 4, 2016 |
3.19 |
| Dec 31, 2015 |
3.50 |
| Dec 30, 2015 |
3.20 |
| Dec 29, 2015 |
2.80 |
| Dec 28, 2015 |
3.00 |
| Dec 23, 2015 |
2.76 |
| Dec 22, 2015 |
2.85 |
| Dec 18, 2015 |
2.90 |
| Dec 17, 2015 |
2.80 |
| Dec 16, 2015 |
2.75 |
| Dec 15, 2015 |
2.76 |
| Dec 14, 2015 |
2.75 |
| Dec 11, 2015 |
2.75 |
| Dec 10, 2015 |
2.77 |
| Dec 9, 2015 |
2.55 |
| Dec 8, 2015 |
3.00 |
| Dec 7, 2015 |
3.00 |
| Dec 4, 2015 |
2.80 |
| Dec 3, 2015 |
3.00 |
| Dec 2, 2015 |
3.00 |
| Dec 1, 2015 |
2.34 |
| Nov 30, 2015 |
2.45 |
| Nov 27, 2015 |
2.45 |
| Nov 24, 2015 |
2.55 |
| Nov 23, 2015 |
2.53 |
| Nov 20, 2015 |
2.50 |
| Nov 19, 2015 |
2.66 |
| Nov 18, 2015 |
2.95 |
| Nov 17, 2015 |
2.95 |
| Nov 16, 2015 |
3.07 |
| Nov 13, 2015 |
3.40 |
| Nov 12, 2015 |
3.40 |
| Nov 11, 2015 |
3.17 |
| Nov 10, 2015 |
3.40 |
| Nov 9, 2015 |
3.26 |
| Nov 6, 2015 |
3.47 |
| Nov 5, 2015 |
3.50 |
| Nov 4, 2015 |
3.20 |
| Nov 3, 2015 |
3.05 |
| Nov 2, 2015 |
3.50 |
| Oct 30, 2015 |
3.10 |
| Oct 29, 2015 |
2.90 |
| Oct 28, 2015 |
3.11 |
| Oct 27, 2015 |
5.25 |
| Oct 26, 2015 |
6.00 |
| Oct 22, 2015 |
6.60 |
| Oct 21, 2015 |
6.00 |
| Oct 20, 2015 |
6.00 |
| Oct 19, 2015 |
6.10 |
| Oct 16, 2015 |
6.10 |
| Oct 15, 2015 |
5.25 |
| Oct 14, 2015 |
6.00 |
| Oct 13, 2015 |
5.00 |
| Oct 12, 2015 |
2.60 |
| Oct 6, 2015 |
6.00 |
| Oct 1, 2015 |
6.00 |
| Sep 30, 2015 |
5.05 |
| Sep 29, 2015 |
5.00 |
| Sep 28, 2015 |
7.00 |
| Sep 21, 2015 |
7.60 |
| Sep 18, 2015 |
5.00 |
| Sep 17, 2015 |
6.00 |
| Sep 16, 2015 |
6.00 |
| Sep 15, 2015 |
5.20 |
| Sep 14, 2015 |
5.20 |
| Sep 11, 2015 |
5.20 |
| Sep 9, 2015 |
7.70 |
| Sep 3, 2015 |
7.70 |
| Sep 2, 2015 |
7.70 |
| Sep 1, 2015 |
7.50 |
| Aug 31, 2015 |
7.00 |
| Aug 28, 2015 |
7.00 |
| Aug 27, 2015 |
6.00 |
| Aug 26, 2015 |
7.53 |
| Aug 25, 2015 |
7.60 |
| Aug 24, 2015 |
7.60 |
| Aug 21, 2015 |
6.00 |
| Aug 20, 2015 |
7.70 |
| Aug 19, 2015 |
6.00 |
| Aug 17, 2015 |
8.30 |
| Aug 10, 2015 |
8.30 |
| Aug 6, 2015 |
8.90 |
| Aug 5, 2015 |
9.20 |
| Aug 4, 2015 |
9.30 |
| Aug 3, 2015 |
9.60 |
| Jul 31, 2015 |
8.20 |
| Jul 30, 2015 |
8.40 |
| Jul 29, 2015 |
8.20 |
| Jul 28, 2015 |
7.40 |
| Jul 27, 2015 |
7.45 |
| Jul 24, 2015 |
9.70 |
| Jul 22, 2015 |
10.50 |
| Jul 21, 2015 |
9.50 |
| Jul 20, 2015 |
8.00 |
| Jul 17, 2015 |
7.00 |
| Jul 15, 2015 |
7.50 |
| Jul 14, 2015 |
7.20 |
| Jul 13, 2015 |
6.76 |
| Jul 10, 2015 |
5.40 |
| Jul 9, 2015 |
5.40 |
| Jul 7, 2015 |
5.90 |
| Jul 6, 2015 |
6.60 |
| Jul 2, 2015 |
6.60 |
| Jul 1, 2015 |
5.90 |
| Jun 30, 2015 |
6.00 |
| Jun 29, 2015 |
6.80 |
| Jun 26, 2015 |
6.60 |
| Jun 25, 2015 |
6.60 |
| Jun 23, 2015 |
6.80 |
| Jun 22, 2015 |
6.70 |
| Jun 19, 2015 |
6.80 |
| Jun 18, 2015 |
6.80 |
| Jun 17, 2015 |
6.00 |
| Jun 16, 2015 |
4.40 |
| Jun 15, 2015 |
7.00 |
| Jun 12, 2015 |
7.45 |
| Jun 11, 2015 |
7.60 |
| Jun 10, 2015 |
7.55 |
| Jun 9, 2015 |
8.90 |
| Jun 8, 2015 |
8.90 |
| Jun 5, 2015 |
7.90 |
| Jun 4, 2015 |
7.70 |
| Jun 3, 2015 |
7.60 |
| Jun 2, 2015 |
8.30 |
| Jun 1, 2015 |
8.10 |
| May 29, 2015 |
7.90 |
| May 28, 2015 |
8.20 |
| May 27, 2015 |
8.30 |
| May 26, 2015 |
9.06 |
| May 22, 2015 |
9.00 |
| May 21, 2015 |
9.40 |
| May 20, 2015 |
10.50 |
| May 19, 2015 |
8.30 |
| May 18, 2015 |
7.20 |
| May 15, 2015 |
7.47 |
| May 14, 2015 |
8.00 |
| May 13, 2015 |
7.50 |
| May 12, 2015 |
7.35 |
| May 11, 2015 |
7.20 |
| May 8, 2015 |
7.10 |
| May 7, 2015 |
7.70 |
| May 6, 2015 |
8.60 |
| May 5, 2015 |
7.60 |
| May 4, 2015 |
7.35 |
| May 1, 2015 |
7.20 |
| Apr 30, 2015 |
7.10 |
| Apr 29, 2015 |
8.30 |
| Apr 28, 2015 |
8.60 |
| Apr 27, 2015 |
9.90 |
| Apr 24, 2015 |
7.10 |
| Apr 23, 2015 |
9.90 |
| Apr 22, 2015 |
8.35 |
| Apr 21, 2015 |
9.00 |
| Apr 20, 2015 |
10.80 |
| Apr 17, 2015 |
10.90 |
| Apr 16, 2015 |
9.00 |
| Apr 14, 2015 |
9.00 |
| Apr 13, 2015 |
8.60 |
| Apr 10, 2015 |
11.80 |
| Apr 9, 2015 |
9.00 |
| Apr 8, 2015 |
8.30 |
| Apr 7, 2015 |
8.20 |
| Apr 2, 2015 |
9.00 |
| Apr 1, 2015 |
9.00 |
| Mar 31, 2015 |
10.10 |
| Mar 30, 2015 |
12.20 |
| Mar 27, 2015 |
10.90 |
| Mar 26, 2015 |
11.00 |
| Mar 25, 2015 |
11.50 |
| Mar 24, 2015 |
14.50 |
| Mar 23, 2015 |
12.70 |
| Mar 20, 2015 |
18.40 |
| Mar 10, 2015 |
14.20 |
| Mar 9, 2015 |
14.11 |
| Mar 5, 2015 |
13.80 |
| Mar 3, 2015 |
14.60 |
| Feb 26, 2015 |
11.80 |
| Feb 25, 2015 |
10.30 |
| Feb 23, 2015 |
10.30 |
| Feb 20, 2015 |
10.30 |
| Feb 19, 2015 |
12.00 |
| Feb 18, 2015 |
12.00 |
| Feb 17, 2015 |
13.40 |
| Feb 13, 2015 |
14.40 |
| Feb 12, 2015 |
10.40 |
| Feb 11, 2015 |
12.70 |
| Feb 10, 2015 |
10.60 |
| Feb 6, 2015 |
12.00 |
| Feb 5, 2015 |
13.40 |
| Feb 4, 2015 |
16.40 |
| Feb 3, 2015 |
12.50 |
| Feb 2, 2015 |
12.50 |
| Jan 30, 2015 |
12.70 |
| Jan 26, 2015 |
13.70 |
| Jan 23, 2015 |
13.40 |
| Jan 22, 2015 |
13.40 |
| Jan 21, 2015 |
12.40 |
| Jan 20, 2015 |
12.30 |
| Jan 16, 2015 |
11.80 |
| Jan 15, 2015 |
10.10 |
| Jan 14, 2015 |
11.90 |
| Jan 13, 2015 |
11.10 |
| Jan 12, 2015 |
11.00 |
| Jan 9, 2015 |
11.40 |
| Jan 8, 2015 |
11.40 |
| Jan 7, 2015 |
10.80 |
| Jan 6, 2015 |
13.00 |
| Jan 5, 2015 |
13.10 |
| Jan 2, 2015 |
19.70 |
| Dec 31, 2014 |
30.00 |
| Dec 30, 2014 |
10.20 |
| Dec 29, 2014 |
10.10 |
| Dec 26, 2014 |
10.60 |
| Dec 23, 2014 |
13.70 |
| Dec 22, 2014 |
11.50 |
| Dec 19, 2014 |
11.90 |
| Dec 18, 2014 |
12.90 |
| Dec 17, 2014 |
13.90 |
| Dec 16, 2014 |
13.90 |
| Dec 15, 2014 |
11.30 |
| Dec 12, 2014 |
13.20 |
| Dec 11, 2014 |
13.90 |
| Dec 10, 2014 |
10.40 |
| Dec 9, 2014 |
13.90 |
| Dec 8, 2014 |
14.10 |
| Dec 5, 2014 |
16.00 |
| Dec 4, 2014 |
15.40 |
| Dec 3, 2014 |
14.78 |
| Dec 2, 2014 |
15.00 |
| Dec 1, 2014 |
15.60 |
| Nov 28, 2014 |
15.70 |
| Nov 26, 2014 |
11.10 |
| Nov 21, 2014 |
10.00 |
| Nov 20, 2014 |
10.00 |
| Nov 19, 2014 |
10.00 |
| Nov 18, 2014 |
12.00 |
| Nov 14, 2014 |
12.00 |
| Nov 13, 2014 |
12.00 |
| Nov 11, 2014 |
13.30 |
| Nov 10, 2014 |
13.40 |
| Nov 7, 2014 |
13.90 |
| Nov 6, 2014 |
12.30 |
| Nov 5, 2014 |
9.80 |
| Nov 4, 2014 |
15.10 |
| Nov 3, 2014 |
13.50 |
| Oct 31, 2014 |
11.00 |
| Oct 30, 2014 |
11.00 |
| Oct 29, 2014 |
14.30 |
| Oct 28, 2014 |
12.00 |
| Oct 27, 2014 |
11.30 |
| Oct 23, 2014 |
14.00 |
| Oct 22, 2014 |
12.00 |
| Oct 21, 2014 |
13.00 |
| Oct 15, 2014 |
11.00 |
| Oct 14, 2014 |
16.30 |
| Oct 10, 2014 |
16.40 |
| Oct 9, 2014 |
15.00 |
| Oct 8, 2014 |
15.90 |
| Oct 7, 2014 |
11.00 |
| Oct 6, 2014 |
11.00 |
| Oct 3, 2014 |
12.30 |
| Oct 2, 2014 |
11.20 |
| Sep 30, 2014 |
13.90 |
| Sep 29, 2014 |
17.70 |
| Sep 26, 2014 |
16.80 |
| Sep 25, 2014 |
14.00 |
| Sep 24, 2014 |
13.70 |
| Sep 22, 2014 |
11.60 |
| Sep 19, 2014 |
13.70 |
| Sep 18, 2014 |
11.40 |
| Sep 15, 2014 |
12.70 |
| Sep 12, 2014 |
11.20 |
| Sep 11, 2014 |
13.00 |
| Sep 10, 2014 |
13.00 |
| Sep 8, 2014 |
12.40 |
| Sep 4, 2014 |
13.00 |
| Sep 3, 2014 |
11.90 |
| Sep 2, 2014 |
15.50 |
| Aug 28, 2014 |
16.00 |
| Aug 27, 2014 |
15.00 |
| Aug 26, 2014 |
13.00 |
| Aug 25, 2014 |
14.00 |
| Aug 22, 2014 |
11.90 |
| Aug 21, 2014 |
10.00 |
| Aug 20, 2014 |
10.10 |
| Aug 15, 2014 |
10.50 |
| Aug 14, 2014 |
11.60 |
| Aug 13, 2014 |
10.20 |
| Aug 12, 2014 |
12.20 |
| Aug 11, 2014 |
12.60 |
| Aug 8, 2014 |
11.00 |
| Aug 7, 2014 |
11.00 |
| Aug 6, 2014 |
10.50 |
| Aug 5, 2014 |
10.00 |
| Aug 1, 2014 |
10.00 |
| Jul 31, 2014 |
10.00 |
| Jul 30, 2014 |
10.10 |
| Jul 28, 2014 |
11.40 |
| Jul 25, 2014 |
9.60 |
| Jul 24, 2014 |
8.10 |
| Jul 23, 2014 |
9.20 |
| Jul 22, 2014 |
9.60 |
| Jul 21, 2014 |
10.20 |
| Jul 18, 2014 |
10.20 |
| Jul 17, 2014 |
10.30 |
| Jul 16, 2014 |
11.00 |
| Jul 11, 2014 |
11.00 |
| Jul 10, 2014 |
11.00 |
| Jul 9, 2014 |
8.10 |
| Jul 8, 2014 |
9.60 |
| Jul 7, 2014 |
10.00 |
| Jul 3, 2014 |
10.50 |
| Jul 2, 2014 |
10.50 |
| Jul 1, 2014 |
9.70 |
| Jun 30, 2014 |
11.00 |
| Jun 27, 2014 |
11.00 |
| Jun 26, 2014 |
11.00 |
| Jun 25, 2014 |
11.10 |
| Jun 23, 2014 |
12.90 |
| Jun 20, 2014 |
12.90 |
| Jun 18, 2014 |
11.10 |
| Jun 16, 2014 |
11.90 |
| Jun 13, 2014 |
12.90 |
| Jun 12, 2014 |
12.20 |
| Jun 10, 2014 |
12.10 |
| Jun 9, 2014 |
12.00 |
| Jun 6, 2014 |
12.00 |
| Jun 5, 2014 |
13.40 |
| Jun 4, 2014 |
13.30 |
| Jun 3, 2014 |
16.00 |
| Jun 2, 2014 |
15.00 |
| May 30, 2014 |
16.20 |
| May 28, 2014 |
13.20 |
| May 27, 2014 |
16.00 |
| May 23, 2014 |
15.00 |
| May 22, 2014 |
17.70 |
| May 21, 2014 |
14.50 |
| May 19, 2014 |
18.70 |
| May 16, 2014 |
16.80 |
| May 15, 2014 |
14.90 |
| May 14, 2014 |
16.40 |
| May 9, 2014 |
18.90 |
| May 8, 2014 |
17.00 |
| May 7, 2014 |
15.80 |
| May 6, 2014 |
17.60 |
| May 5, 2014 |
19.90 |
| May 2, 2014 |
18.40 |
| May 1, 2014 |
18.40 |
| Apr 30, 2014 |
17.00 |
| Apr 29, 2014 |
18.40 |
| Apr 28, 2014 |
19.90 |
| Apr 25, 2014 |
19.90 |
| Apr 24, 2014 |
19.80 |
| Apr 23, 2014 |
19.90 |
| Apr 22, 2014 |
17.70 |
| Apr 21, 2014 |
18.80 |
| Apr 17, 2014 |
17.90 |
| Apr 16, 2014 |
15.10 |
| Apr 15, 2014 |
19.80 |
| Apr 14, 2014 |
16.00 |
| Apr 11, 2014 |
19.00 |
| Apr 9, 2014 |
20.60 |
| Apr 8, 2014 |
22.00 |
| Apr 7, 2014 |
23.30 |
| Apr 4, 2014 |
23.90 |
| Apr 3, 2014 |
23.20 |
| Apr 2, 2014 |
24.00 |
| Apr 1, 2014 |
23.00 |
| Mar 31, 2014 |
26.00 |
| Mar 28, 2014 |
28.00 |
| Mar 27, 2014 |
28.90 |
| Mar 26, 2014 |
30.30 |
| Mar 25, 2014 |
30.00 |
| Mar 24, 2014 |
35.40 |
| Mar 21, 2014 |
34.90 |
| Mar 20, 2014 |
38.50 |
| Mar 19, 2014 |
38.90 |
| Mar 18, 2014 |
33.50 |
| Mar 17, 2014 |
28.00 |
| Mar 14, 2014 |
27.40 |
| Mar 13, 2014 |
32.70 |
| Mar 12, 2014 |
31.90 |
| Mar 11, 2014 |
31.50 |
| Mar 10, 2014 |
27.00 |
| Mar 7, 2014 |
27.90 |
| Mar 6, 2014 |
31.00 |
| Mar 5, 2014 |
25.00 |
| Mar 4, 2014 |
21.20 |
| Mar 3, 2014 |
23.50 |
| Feb 28, 2014 |
20.00 |
| Feb 27, 2014 |
18.10 |
| Feb 26, 2014 |
21.00 |
| Feb 25, 2014 |
23.00 |
| Feb 24, 2014 |
27.50 |
| Feb 21, 2014 |
20.00 |
| Feb 20, 2014 |
19.00 |
| Feb 19, 2014 |
22.80 |
| Feb 18, 2014 |
20.00 |
| Feb 14, 2014 |
16.60 |
| Feb 13, 2014 |
14.00 |
| Feb 12, 2014 |
14.60 |
| Feb 11, 2014 |
18.00 |
| Feb 10, 2014 |
16.60 |
| Feb 7, 2014 |
19.00 |
| Feb 6, 2014 |
15.00 |
| Feb 5, 2014 |
11.70 |
| Feb 4, 2014 |
9.40 |
| Feb 3, 2014 |
9.00 |
| Jan 31, 2014 |
9.00 |
| Jan 30, 2014 |
9.70 |
| Jan 29, 2014 |
9.70 |
| Jan 28, 2014 |
11.00 |
| Jan 27, 2014 |
10.00 |
| Jan 24, 2014 |
11.00 |
| Jan 23, 2014 |
10.00 |
| Jan 22, 2014 |
11.10 |
| Jan 21, 2014 |
10.40 |
| Jan 17, 2014 |
8.50 |
| Jan 16, 2014 |
8.80 |
| Jan 15, 2014 |
6.90 |
| Jan 14, 2014 |
6.40 |
| Jan 13, 2014 |
6.30 |
| Jan 10, 2014 |
6.90 |
| Jan 9, 2014 |
7.00 |
| Jan 8, 2014 |
7.90 |
| Jan 7, 2014 |
7.20 |
| Jan 6, 2014 |
8.00 |
| Jan 3, 2014 |
9.30 |
| Jan 2, 2014 |
9.20 |
| Dec 31, 2013 |
9.10 |
| Dec 30, 2013 |
9.10 |
| Dec 27, 2013 |
8.50 |
| Dec 26, 2013 |
9.30 |
| Dec 23, 2013 |
8.00 |
| Dec 20, 2013 |
9.40 |
| Dec 19, 2013 |
8.00 |
| Dec 18, 2013 |
7.00 |
| Dec 16, 2013 |
8.00 |
| Dec 13, 2013 |
7.00 |
| Dec 12, 2013 |
7.50 |
| Dec 10, 2013 |
8.00 |
| Dec 9, 2013 |
6.50 |
| Dec 6, 2013 |
6.00 |
| Dec 5, 2013 |
6.00 |
| Dec 4, 2013 |
6.00 |
| Dec 3, 2013 |
5.50 |
| Dec 2, 2013 |
6.10 |
| Nov 27, 2013 |
5.60 |
| Nov 25, 2013 |
6.90 |
| Nov 22, 2013 |
6.00 |
| Nov 21, 2013 |
6.00 |
| Nov 19, 2013 |
7.50 |
| Nov 18, 2013 |
7.50 |
| Nov 15, 2013 |
6.50 |
| Nov 14, 2013 |
7.80 |
| Nov 12, 2013 |
6.10 |
| Nov 11, 2013 |
7.90 |
| Nov 7, 2013 |
7.90 |
| Nov 6, 2013 |
6.50 |
| Nov 4, 2013 |
7.90 |
| Oct 31, 2013 |
7.80 |
| Oct 30, 2013 |
8.00 |
| Oct 28, 2013 |
11.00 |
| Oct 25, 2013 |
8.00 |
| Oct 24, 2013 |
8.00 |
| Oct 23, 2013 |
9.40 |
| Oct 21, 2013 |
8.00 |
| Oct 18, 2013 |
8.00 |
| Oct 17, 2013 |
8.00 |
| Oct 16, 2013 |
9.00 |
| Oct 14, 2013 |
9.00 |
| Oct 11, 2013 |
10.00 |
| Oct 9, 2013 |
10.00 |
| Oct 8, 2013 |
9.00 |
| Oct 7, 2013 |
9.00 |
| Oct 4, 2013 |
9.00 |
| Oct 3, 2013 |
9.00 |
| Sep 30, 2013 |
9.20 |
| Sep 27, 2013 |
9.00 |
| Sep 26, 2013 |
9.90 |
| Sep 25, 2013 |
8.10 |
| Sep 24, 2013 |
9.00 |
| Sep 23, 2013 |
9.90 |
| Sep 20, 2013 |
10.50 |
| Sep 19, 2013 |
10.50 |
| Sep 18, 2013 |
9.50 |
| Sep 17, 2013 |
8.00 |
| Sep 16, 2013 |
9.50 |
| Sep 13, 2013 |
9.50 |
| Sep 12, 2013 |
9.20 |
| Sep 11, 2013 |
13.00 |
| Sep 10, 2013 |
15.00 |
| Sep 9, 2013 |
12.90 |
| Sep 5, 2013 |
11.00 |
| Sep 3, 2013 |
11.00 |
| Aug 30, 2013 |
12.90 |
| Aug 29, 2013 |
10.00 |
| Aug 27, 2013 |
10.00 |
| Aug 23, 2013 |
13.00 |
| Aug 22, 2013 |
10.20 |
| Aug 20, 2013 |
10.20 |
| Aug 19, 2013 |
14.50 |
| Aug 16, 2013 |
14.20 |
| Aug 15, 2013 |
13.00 |
| Aug 14, 2013 |
14.70 |
| Aug 13, 2013 |
10.20 |
| Aug 12, 2013 |
10.20 |
| Aug 9, 2013 |
10.20 |
| Aug 8, 2013 |
10.20 |
| Aug 7, 2013 |
11.00 |
| Aug 6, 2013 |
14.00 |
| Aug 5, 2013 |
10.20 |
| Aug 2, 2013 |
12.50 |
| Aug 1, 2013 |
10.20 |
| Jul 30, 2013 |
14.00 |
| Jul 29, 2013 |
13.00 |
| Jul 26, 2013 |
13.00 |
| Jul 24, 2013 |
13.00 |
| Jul 23, 2013 |
16.00 |
| Jul 22, 2013 |
15.50 |
| Jul 17, 2013 |
14.50 |
| Jul 16, 2013 |
14.50 |
| Jul 15, 2013 |
10.50 |
| Jul 12, 2013 |
14.50 |
| Jul 11, 2013 |
13.50 |
| Jul 5, 2013 |
13.00 |
| Jul 3, 2013 |
13.50 |
| Jul 1, 2013 |
10.10 |
| Jun 28, 2013 |
13.50 |
| Jun 27, 2013 |
10.10 |
| Jun 26, 2013 |
13.00 |
| Jun 25, 2013 |
10.00 |
| Jun 24, 2013 |
11.00 |
| Jun 21, 2013 |
11.80 |
| Jun 20, 2013 |
14.90 |
| Jun 19, 2013 |
15.00 |
| Jun 14, 2013 |
12.00 |
| Jun 13, 2013 |
14.40 |
| Jun 11, 2013 |
12.50 |
| Jun 10, 2013 |
12.50 |
| Jun 7, 2013 |
14.90 |
| Jun 6, 2013 |
13.00 |
| Jun 5, 2013 |
13.00 |
| Jun 4, 2013 |
12.00 |
| Jun 3, 2013 |
12.00 |
| May 31, 2013 |
12.00 |
| May 30, 2013 |
12.00 |
| May 29, 2013 |
14.00 |
| May 28, 2013 |
10.00 |
| May 24, 2013 |
10.00 |
| May 23, 2013 |
9.30 |
| May 22, 2013 |
9.30 |
| May 17, 2013 |
10.00 |
| May 16, 2013 |
10.00 |
| May 14, 2013 |
9.20 |
| May 13, 2013 |
10.00 |
| May 10, 2013 |
11.00 |
| May 9, 2013 |
11.00 |
| May 8, 2013 |
13.00 |
| May 7, 2013 |
13.00 |
| May 6, 2013 |
12.00 |
| May 3, 2013 |
9.90 |
| May 2, 2013 |
8.90 |
| May 1, 2013 |
9.00 |
| Apr 30, 2013 |
16.00 |
| Apr 29, 2013 |
12.00 |
| Apr 26, 2013 |
11.00 |
| Apr 25, 2013 |
9.50 |
| Apr 24, 2013 |
12.00 |
| Apr 23, 2013 |
9.50 |
| Apr 22, 2013 |
10.00 |
| Apr 18, 2013 |
9.50 |
| Apr 17, 2013 |
11.50 |
| Apr 16, 2013 |
10.00 |
| Apr 15, 2013 |
10.00 |
| Apr 12, 2013 |
12.00 |
| Apr 10, 2013 |
9.70 |
| Apr 9, 2013 |
16.00 |
| Apr 8, 2013 |
11.00 |
| Apr 4, 2013 |
16.00 |
| Apr 3, 2013 |
16.00 |
| Apr 2, 2013 |
10.00 |
| Mar 28, 2013 |
15.00 |
| Mar 27, 2013 |
15.50 |
| Mar 26, 2013 |
9.40 |
| Mar 25, 2013 |
9.40 |
| Mar 22, 2013 |
10.00 |
| Mar 21, 2013 |
10.50 |
| Mar 20, 2013 |
11.00 |
| Mar 19, 2013 |
12.00 |
| Mar 18, 2013 |
12.00 |
| Mar 15, 2013 |
12.00 |
| Mar 14, 2013 |
15.00 |
| Mar 13, 2013 |
19.00 |
| Mar 12, 2013 |
22.00 |
| Mar 6, 2013 |
7.50 |
| Mar 5, 2013 |
7.50 |
| Mar 4, 2013 |
7.50 |
| Feb 28, 2013 |
7.50 |
| Feb 26, 2013 |
9.80 |
| Feb 25, 2013 |
9.80 |
| Feb 19, 2013 |
9.80 |
| Feb 14, 2013 |
9.80 |
| Feb 13, 2013 |
9.50 |
| Feb 12, 2013 |
7.50 |
| Feb 11, 2013 |
7.50 |
| Feb 8, 2013 |
9.70 |
| Feb 6, 2013 |
9.70 |
| Feb 5, 2013 |
9.80 |
| Jan 28, 2013 |
8.00 |
| Jan 25, 2013 |
9.50 |
| Jan 23, 2013 |
9.50 |
| Jan 18, 2013 |
9.80 |
| Jan 17, 2013 |
9.80 |
| Jan 14, 2013 |
11.00 |
| Jan 10, 2013 |
9.80 |
| Jan 8, 2013 |
9.80 |
| Jan 7, 2013 |
9.80 |
| Jan 4, 2013 |
9.80 |
| Jan 3, 2013 |
9.80 |
| Dec 31, 2012 |
10.00 |
| Dec 28, 2012 |
10.00 |
| Dec 27, 2012 |
11.00 |
| Dec 26, 2012 |
9.00 |
| Dec 21, 2012 |
9.00 |
| Dec 20, 2012 |
9.00 |
| Dec 19, 2012 |
10.00 |
| Dec 18, 2012 |
11.00 |
| Dec 14, 2012 |
7.00 |
| Dec 13, 2012 |
11.00 |
| Dec 11, 2012 |
11.00 |
| Dec 7, 2012 |
11.00 |
| Dec 6, 2012 |
9.00 |
| Dec 5, 2012 |
5.00 |
| Dec 4, 2012 |
10.00 |
| Dec 3, 2012 |
9.90 |
| Nov 30, 2012 |
9.50 |
| Nov 29, 2012 |
9.50 |
| Nov 28, 2012 |
9.50 |
| Nov 27, 2012 |
10.00 |
| Nov 26, 2012 |
14.00 |
| Nov 23, 2012 |
14.00 |
| Nov 20, 2012 |
12.00 |
| Nov 19, 2012 |
11.00 |
| Nov 16, 2012 |
12.00 |
| Nov 15, 2012 |
12.00 |
| Nov 14, 2012 |
14.00 |
| Nov 13, 2012 |
13.00 |
| Nov 12, 2012 |
12.00 |
| Nov 9, 2012 |
11.00 |
| Nov 8, 2012 |
9.50 |
| Nov 7, 2012 |
11.00 |
| Nov 5, 2012 |
11.00 |
| Oct 26, 2012 |
11.00 |
| Oct 25, 2012 |
10.00 |
| Oct 24, 2012 |
10.00 |
| Oct 23, 2012 |
11.00 |
| Oct 15, 2012 |
10.00 |
| Oct 12, 2012 |
10.00 |
| Oct 11, 2012 |
10.00 |
| Oct 9, 2012 |
10.00 |
| Oct 5, 2012 |
10.00 |
| Oct 4, 2012 |
10.00 |
| Oct 1, 2012 |
10.00 |
| Sep 27, 2012 |
10.00 |
| Sep 24, 2012 |
10.00 |
| Sep 21, 2012 |
10.00 |
| Sep 20, 2012 |
12.00 |
| Sep 18, 2012 |
9.20 |
| Sep 17, 2012 |
10.00 |
| Sep 13, 2012 |
10.00 |
| Sep 12, 2012 |
9.20 |
| Sep 10, 2012 |
14.00 |
| Sep 6, 2012 |
10.00 |
| Sep 5, 2012 |
9.20 |
| Aug 31, 2012 |
10.00 |
| Aug 30, 2012 |
10.00 |
| Aug 29, 2012 |
13.40 |
| Aug 28, 2012 |
9.20 |
| Aug 27, 2012 |
12.00 |
| Aug 24, 2012 |
9.20 |
| Aug 23, 2012 |
9.50 |
| Aug 22, 2012 |
9.60 |
| Aug 21, 2012 |
10.00 |
| Aug 20, 2012 |
12.20 |
| Aug 17, 2012 |
16.00 |
| Aug 15, 2012 |
17.00 |
| Aug 14, 2012 |
17.50 |
| Aug 13, 2012 |
20.00 |
| Aug 10, 2012 |
20.00 |
| Aug 9, 2012 |
19.00 |
| Aug 8, 2012 |
14.00 |
| Aug 7, 2012 |
12.50 |
| Aug 6, 2012 |
19.00 |
| Aug 3, 2012 |
23.50 |
| Aug 2, 2012 |
10.00 |
| Jul 31, 2012 |
10.00 |
| Jul 30, 2012 |
10.00 |
| Jul 24, 2012 |
10.00 |
| Jul 19, 2012 |
11.00 |
| Jul 17, 2012 |
11.00 |
| Jul 16, 2012 |
11.00 |
| Jul 13, 2012 |
11.90 |
| Jul 12, 2012 |
12.00 |
| Jul 10, 2012 |
13.00 |
| Jul 5, 2012 |
16.00 |
| Jul 2, 2012 |
16.00 |
| Jun 28, 2012 |
18.00 |
| Jun 27, 2012 |
18.00 |
| Jun 26, 2012 |
18.00 |
| Jun 22, 2012 |
14.00 |
| Jun 20, 2012 |
15.00 |
| Jun 18, 2012 |
15.00 |
| Jun 14, 2012 |
15.00 |
| Jun 13, 2012 |
9.60 |
| Jun 12, 2012 |
15.00 |
| Jun 11, 2012 |
23.00 |
| Jun 7, 2012 |
24.00 |
| Jun 5, 2012 |
24.00 |
| Jun 4, 2012 |
13.80 |
| Jun 1, 2012 |
13.80 |
| May 31, 2012 |
13.80 |
| May 30, 2012 |
13.80 |
| May 29, 2012 |
12.00 |
| May 25, 2012 |
10.00 |
| May 24, 2012 |
11.50 |
| May 23, 2012 |
6.60 |
| May 22, 2012 |
9.00 |
| May 21, 2012 |
19.50 |
| May 18, 2012 |
20.00 |
| May 17, 2012 |
20.00 |
| May 16, 2012 |
20.00 |
| May 15, 2012 |
20.00 |
| May 14, 2012 |
20.00 |
| May 10, 2012 |
20.00 |
| May 9, 2012 |
23.50 |
| May 7, 2012 |
18.00 |
| May 4, 2012 |
21.00 |
| May 3, 2012 |
20.00 |
| May 2, 2012 |
23.00 |
| May 1, 2012 |
24.00 |
| Apr 30, 2012 |
25.00 |
| Apr 27, 2012 |
25.00 |
| Apr 26, 2012 |
20.00 |
| Apr 25, 2012 |
20.00 |
| Apr 24, 2012 |
16.00 |
| Apr 23, 2012 |
15.50 |
| Apr 20, 2012 |
9.10 |
| Apr 19, 2012 |
16.00 |
| Apr 18, 2012 |
16.00 |
| Apr 17, 2012 |
16.00 |
| Apr 16, 2012 |
14.00 |
| Apr 12, 2012 |
15.00 |
| Apr 11, 2012 |
13.00 |
| Apr 9, 2012 |
13.00 |
| Apr 4, 2012 |
13.00 |
| Apr 3, 2012 |
13.00 |
| Mar 30, 2012 |
13.00 |
| Mar 29, 2012 |
13.00 |
| Mar 27, 2012 |
13.00 |
| Mar 23, 2012 |
13.00 |
| Mar 21, 2012 |
13.00 |
| Mar 20, 2012 |
14.00 |
| Mar 19, 2012 |
14.50 |
| Mar 16, 2012 |
13.00 |
| Mar 15, 2012 |
12.00 |
| Mar 14, 2012 |
15.00 |
| Mar 13, 2012 |
15.00 |
| Mar 12, 2012 |
17.00 |
| Mar 9, 2012 |
19.00 |
| Mar 8, 2012 |
25.00 |
| Mar 7, 2012 |
29.00 |
| Mar 6, 2012 |
24.00 |
| Mar 5, 2012 |
29.00 |
| Mar 2, 2012 |
29.00 |
| Mar 1, 2012 |
27.00 |
| Feb 29, 2012 |
24.00 |
| Feb 28, 2012 |
28.00 |
| Feb 27, 2012 |
28.00 |
| Feb 24, 2012 |
30.00 |
| Feb 23, 2012 |
30.00 |
| Feb 22, 2012 |
30.00 |
| Feb 21, 2012 |
25.00 |
| Feb 17, 2012 |
19.00 |
| Feb 15, 2012 |
15.00 |
| Feb 14, 2012 |
14.00 |
| Feb 10, 2012 |
14.00 |
| Feb 9, 2012 |
14.00 |
| Feb 8, 2012 |
14.00 |
| Feb 7, 2012 |
14.00 |
| Feb 6, 2012 |
15.00 |
| Feb 2, 2012 |
14.00 |
| Feb 1, 2012 |
13.00 |
| Jan 31, 2012 |
14.00 |
| Jan 30, 2012 |
13.00 |
| Jan 27, 2012 |
11.90 |
| Jan 26, 2012 |
9.00 |
| Jan 25, 2012 |
12.00 |
| Jan 24, 2012 |
13.00 |
| Jan 23, 2012 |
15.00 |
| Jan 20, 2012 |
16.00 |
| Jan 19, 2012 |
9.00 |
| Jan 18, 2012 |
6.50 |
| Jan 17, 2012 |
6.50 |
| Jan 13, 2012 |
6.40 |
| Jan 12, 2012 |
6.50 |
| Jan 11, 2012 |
6.50 |
| Jan 10, 2012 |
5.00 |
| Jan 9, 2012 |
4.00 |
| Jan 6, 2012 |
3.50 |
| Jan 5, 2012 |
3.90 |
| Jan 4, 2012 |
2.50 |
| Dec 30, 2011 |
2.20 |
| Dec 29, 2011 |
5.00 |
| Dec 28, 2011 |
3.50 |
| Dec 27, 2011 |
3.40 |
| Dec 23, 2011 |
3.00 |
| Dec 22, 2011 |
3.00 |
| Dec 21, 2011 |
3.00 |
| Dec 20, 2011 |
2.00 |
| Dec 19, 2011 |
3.00 |
| Dec 16, 2011 |
5.00 |
| Dec 14, 2011 |
7.00 |
| Dec 13, 2011 |
5.00 |
| Dec 7, 2011 |
7.00 |
| Dec 6, 2011 |
6.00 |
| Dec 5, 2011 |
6.00 |
| Dec 2, 2011 |
7.00 |
| Dec 1, 2011 |
7.00 |
| Nov 29, 2011 |
6.00 |
| Nov 23, 2011 |
6.00 |
| Nov 15, 2011 |
4.00 |
| Nov 14, 2011 |
6.50 |
| Nov 9, 2011 |
7.00 |
| Nov 7, 2011 |
7.00 |
| Nov 2, 2011 |
7.40 |
| Nov 1, 2011 |
7.70 |
| Oct 31, 2011 |
8.00 |
| Oct 28, 2011 |
9.00 |
| Oct 27, 2011 |
6.00 |
| Oct 26, 2011 |
3.00 |
| Oct 25, 2011 |
4.50 |
| Oct 24, 2011 |
4.50 |
| Oct 21, 2011 |
4.00 |
| Oct 20, 2011 |
4.00 |
| Oct 19, 2011 |
6.30 |
| Oct 18, 2011 |
8.00 |
| Oct 17, 2011 |
9.00 |
| Oct 14, 2011 |
9.00 |
| Oct 5, 2011 |
6.50 |
| Oct 4, 2011 |
10.00 |
| Sep 27, 2011 |
10.00 |
| Sep 26, 2011 |
10.00 |
| Sep 23, 2011 |
9.00 |
| Sep 22, 2011 |
9.00 |
| Sep 21, 2011 |
10.00 |
| Sep 14, 2011 |
7.00 |
| Sep 13, 2011 |
7.00 |
| Sep 12, 2011 |
6.30 |
| Sep 9, 2011 |
6.00 |
| Sep 8, 2011 |
10.00 |
| Aug 31, 2011 |
12.00 |
| Aug 29, 2011 |
12.00 |
| Aug 25, 2011 |
12.00 |
| Aug 23, 2011 |
12.00 |
| Aug 22, 2011 |
12.00 |
| Aug 18, 2011 |
12.50 |
| Aug 17, 2011 |
12.00 |
| Aug 16, 2011 |
12.00 |
| Aug 15, 2011 |
10.00 |
| Aug 12, 2011 |
7.50 |
| Aug 11, 2011 |
13.00 |
| Aug 10, 2011 |
13.00 |
| Aug 9, 2011 |
13.00 |
| Aug 8, 2011 |
5.60 |
| Aug 5, 2011 |
15.00 |
| Aug 4, 2011 |
10.00 |
| Aug 3, 2011 |
10.00 |
| Aug 2, 2011 |
12.00 |
| Aug 1, 2011 |
17.00 |
| Jul 28, 2011 |
19.00 |
| Jul 26, 2011 |
19.00 |
| Jul 22, 2011 |
17.50 |
| Jul 20, 2011 |
17.00 |
| Jul 18, 2011 |
17.00 |
| Jul 15, 2011 |
11.00 |
| Jul 12, 2011 |
19.00 |
| Jun 30, 2011 |
13.20 |
| Jun 28, 2011 |
18.00 |
| Jun 22, 2011 |
19.00 |
| Jun 21, 2011 |
18.00 |
| Jun 20, 2011 |
13.20 |
| Jun 16, 2011 |
18.00 |
| Jun 15, 2011 |
16.00 |
| Jun 14, 2011 |
15.00 |
| Jun 10, 2011 |
18.00 |
| Jun 8, 2011 |
14.00 |
| Jun 7, 2011 |
15.00 |
| Jun 6, 2011 |
15.00 |
| Jun 3, 2011 |
19.00 |
| Jun 2, 2011 |
19.00 |
| Jun 1, 2011 |
20.00 |
| May 27, 2011 |
20.00 |
| May 26, 2011 |
14.00 |
| May 25, 2011 |
13.30 |
| May 23, 2011 |
18.00 |
| May 19, 2011 |
20.00 |
| May 18, 2011 |
19.00 |
| May 10, 2011 |
12.90 |
| May 6, 2011 |
13.00 |
| May 5, 2011 |
11.00 |
| May 4, 2011 |
11.00 |
| Apr 29, 2011 |
10.00 |
| Apr 28, 2011 |
13.00 |
| Apr 27, 2011 |
10.00 |
| Apr 21, 2011 |
10.00 |
| Apr 20, 2011 |
5.20 |
| Apr 19, 2011 |
12.00 |
| Apr 18, 2011 |
14.10 |
| Apr 14, 2011 |
15.50 |
| Apr 13, 2011 |
15.50 |
| Apr 12, 2011 |
15.50 |
| Apr 7, 2011 |
14.10 |
| Apr 6, 2011 |
16.00 |
| Apr 5, 2011 |
14.10 |
| Apr 4, 2011 |
14.20 |
| Mar 31, 2011 |
14.20 |
| Mar 30, 2011 |
14.20 |
| Mar 29, 2011 |
14.20 |
| Mar 28, 2011 |
14.20 |
| Mar 24, 2011 |
14.20 |
| Mar 23, 2011 |
14.20 |
| Mar 18, 2011 |
17.00 |
| Mar 17, 2011 |
17.00 |
| Mar 16, 2011 |
17.00 |
| Mar 15, 2011 |
17.00 |
| Mar 14, 2011 |
19.00 |
| Mar 11, 2011 |
19.00 |
| Mar 10, 2011 |
19.00 |
| Mar 9, 2011 |
19.00 |
| Mar 8, 2011 |
17.00 |
| Mar 7, 2011 |
19.50 |
| Mar 4, 2011 |
19.00 |
| Mar 3, 2011 |
14.20 |
| Mar 2, 2011 |
19.70 |
| Mar 1, 2011 |
20.00 |
| Feb 28, 2011 |
18.90 |
| Feb 24, 2011 |
14.20 |
| Feb 23, 2011 |
14.10 |
| Feb 22, 2011 |
19.50 |
| Feb 18, 2011 |
19.80 |
| Feb 17, 2011 |
14.10 |
| Feb 14, 2011 |
15.00 |
| Feb 8, 2011 |
14.20 |
| Feb 1, 2011 |
14.10 |
| Jan 31, 2011 |
18.10 |
| Jan 27, 2011 |
18.10 |
| Jan 26, 2011 |
19.90 |
| Jan 25, 2011 |
15.00 |
| Jan 24, 2011 |
13.00 |
| Jan 21, 2011 |
20.00 |
| Jan 20, 2011 |
17.00 |
| Jan 19, 2011 |
20.00 |
| Jan 18, 2011 |
18.00 |
| Jan 14, 2011 |
17.00 |
| Jan 13, 2011 |
15.00 |
| Jan 11, 2011 |
15.00 |
| Jan 10, 2011 |
16.00 |
| Jan 7, 2011 |
16.00 |
| Jan 5, 2011 |
17.00 |
| Jan 3, 2011 |
17.00 |
| Dec 31, 2010 |
17.00 |
| Dec 30, 2010 |
16.00 |
| Dec 29, 2010 |
16.00 |
| Dec 28, 2010 |
16.00 |
| Dec 27, 2010 |
16.00 |
| Dec 23, 2010 |
20.00 |
| Dec 22, 2010 |
20.00 |
| Dec 21, 2010 |
20.00 |
| Dec 20, 2010 |
20.00 |
| Dec 17, 2010 |
20.00 |
| Dec 16, 2010 |
20.00 |
| Dec 15, 2010 |
20.00 |
| Dec 14, 2010 |
20.00 |
| Dec 13, 2010 |
20.00 |
| Dec 10, 2010 |
12.00 |
| Dec 9, 2010 |
16.00 |
| Dec 8, 2010 |
17.00 |
| Dec 7, 2010 |
17.00 |
| Dec 6, 2010 |
18.00 |
| Dec 3, 2010 |
17.00 |
| Dec 2, 2010 |
17.00 |
| Dec 1, 2010 |
16.00 |
| Nov 30, 2010 |
16.00 |
| Nov 29, 2010 |
16.00 |
| Nov 26, 2010 |
16.00 |
| Nov 24, 2010 |
19.00 |
| Nov 23, 2010 |
19.00 |
| Nov 22, 2010 |
17.00 |
| Nov 18, 2010 |
16.10 |
| Nov 17, 2010 |
16.10 |
| Nov 16, 2010 |
20.00 |
| Nov 15, 2010 |
19.00 |
| Nov 12, 2010 |
19.00 |
| Nov 11, 2010 |
20.00 |
| Nov 9, 2010 |
22.00 |
| Nov 8, 2010 |
22.00 |
| Nov 5, 2010 |
25.00 |
| Nov 4, 2010 |
25.00 |
| Nov 3, 2010 |
25.00 |
| Nov 2, 2010 |
25.00 |
| Nov 1, 2010 |
20.00 |
| Oct 29, 2010 |
20.00 |
| Oct 28, 2010 |
16.00 |
| Oct 27, 2010 |
19.00 |
| Oct 25, 2010 |
20.00 |
| Oct 22, 2010 |
20.00 |
| Oct 21, 2010 |
21.00 |
| Oct 20, 2010 |
20.00 |
| Oct 19, 2010 |
20.00 |
| Oct 18, 2010 |
18.00 |
| Oct 15, 2010 |
20.00 |
| Oct 14, 2010 |
22.00 |
| Oct 13, 2010 |
22.00 |
| Oct 12, 2010 |
22.00 |
| Oct 11, 2010 |
20.00 |
| Oct 8, 2010 |
20.00 |
| Oct 7, 2010 |
20.00 |
| Oct 6, 2010 |
23.00 |
| Oct 5, 2010 |
25.00 |
| Oct 4, 2010 |
22.00 |
| Oct 1, 2010 |
22.00 |
| Sep 30, 2010 |
23.00 |
| Sep 29, 2010 |
28.00 |
| Sep 28, 2010 |
22.00 |
| Sep 27, 2010 |
28.00 |
| Sep 24, 2010 |
28.00 |
| Sep 23, 2010 |
30.00 |
| Sep 20, 2010 |
30.00 |
| Sep 17, 2010 |
27.00 |
| Sep 16, 2010 |
29.00 |
| Sep 15, 2010 |
25.00 |
| Sep 14, 2010 |
31.00 |
| Sep 13, 2010 |
30.00 |
| Sep 10, 2010 |
33.00 |
| Sep 9, 2010 |
33.00 |
| Sep 8, 2010 |
31.00 |
| Sep 7, 2010 |
38.00 |
| Sep 3, 2010 |
31.00 |
| Sep 2, 2010 |
31.00 |
| Sep 1, 2010 |
31.00 |
| Aug 26, 2010 |
33.00 |
| Aug 25, 2010 |
39.00 |
| Aug 24, 2010 |
39.00 |
| Aug 23, 2010 |
32.00 |
| Aug 18, 2010 |
33.00 |
| Aug 17, 2010 |
35.00 |
| Aug 16, 2010 |
35.00 |
| Aug 13, 2010 |
39.00 |
| Aug 12, 2010 |
35.00 |
| Aug 11, 2010 |
38.90 |
| Aug 9, 2010 |
33.00 |
| Aug 6, 2010 |
35.00 |
| Aug 4, 2010 |
35.00 |
| Aug 3, 2010 |
35.20 |
| Aug 2, 2010 |
35.20 |
| Jul 30, 2010 |
35.20 |
| Jul 29, 2010 |
35.00 |
| Jul 28, 2010 |
50.00 |
| Jul 27, 2010 |
40.00 |
| Jul 26, 2010 |
38.00 |
| Jul 23, 2010 |
35.00 |
| Jul 22, 2010 |
32.00 |
| Jul 21, 2010 |
38.00 |
| Jul 20, 2010 |
38.00 |
| Jul 19, 2010 |
35.00 |
| Jul 16, 2010 |
35.00 |
| Jul 15, 2010 |
35.00 |
| Jul 14, 2010 |
40.00 |
| Jul 12, 2010 |
33.50 |
| Jul 9, 2010 |
31.50 |
| Jul 8, 2010 |
33.80 |
| Jul 7, 2010 |
35.00 |
| Jul 6, 2010 |
37.80 |
| Jul 2, 2010 |
43.50 |
| Jul 1, 2010 |
47.00 |
| Jun 30, 2010 |
54.00 |
| Jun 29, 2010 |
47.00 |
| Jun 28, 2010 |
45.00 |
| Jun 25, 2010 |
45.00 |
| Jun 23, 2010 |
45.00 |
| Jun 22, 2010 |
44.00 |
| Jun 21, 2010 |
48.00 |
| Jun 18, 2010 |
44.00 |
| Jun 17, 2010 |
48.00 |
| Jun 16, 2010 |
45.50 |
| Jun 15, 2010 |
49.00 |
| Jun 14, 2010 |
46.00 |
| Jun 11, 2010 |
49.00 |
| Jun 10, 2010 |
46.00 |
| Jun 9, 2010 |
46.00 |
| Jun 8, 2010 |
50.00 |
| Jun 7, 2010 |
46.00 |
| Jun 4, 2010 |
54.50 |
| Jun 3, 2010 |
46.00 |
| Jun 2, 2010 |
50.00 |
| Jun 1, 2010 |
55.00 |
| May 28, 2010 |
60.00 |
| May 27, 2010 |
60.00 |
| May 26, 2010 |
50.00 |
| May 25, 2010 |
60.00 |
| May 24, 2010 |
56.00 |
| May 21, 2010 |
55.00 |
| May 20, 2010 |
70.00 |
| May 19, 2010 |
70.00 |
| May 18, 2010 |
70.00 |
| May 17, 2010 |
70.00 |
| May 14, 2010 |
60.00 |
| May 13, 2010 |
48.00 |
| May 12, 2010 |
65.00 |
| May 11, 2010 |
60.00 |
| May 10, 2010 |
60.00 |
| May 7, 2010 |
60.00 |
| May 6, 2010 |
70.00 |
| May 5, 2010 |
61.00 |
| May 4, 2010 |
70.00 |
| May 3, 2010 |
61.00 |
| Apr 30, 2010 |
78.00 |
| Apr 29, 2010 |
65.00 |
| Apr 28, 2010 |
65.00 |
| Apr 27, 2010 |
65.00 |
| Apr 26, 2010 |
70.00 |
| Apr 23, 2010 |
70.00 |
| Apr 22, 2010 |
70.00 |
| Apr 21, 2010 |
80.00 |
| Apr 20, 2010 |
79.90 |
| Apr 19, 2010 |
75.00 |
| Apr 16, 2010 |
80.00 |
| Apr 15, 2010 |
80.00 |
| Apr 14, 2010 |
81.10 |
| Apr 13, 2010 |
88.00 |
| Apr 12, 2010 |
88.00 |
| Apr 9, 2010 |
88.00 |
| Apr 8, 2010 |
81.00 |
| Apr 7, 2010 |
81.00 |
| Apr 6, 2010 |
88.00 |
| Apr 5, 2010 |
87.50 |
| Apr 1, 2010 |
80.00 |
| Mar 31, 2010 |
82.50 |
| Mar 30, 2010 |
85.00 |
| Mar 29, 2010 |
88.00 |
| Mar 26, 2010 |
90.00 |
| Mar 25, 2010 |
90.00 |
| Mar 24, 2010 |
94.00 |
| Mar 23, 2010 |
90.00 |
| Mar 22, 2010 |
85.00 |
| Mar 19, 2010 |
91.00 |
| Mar 18, 2010 |
91.00 |
| Mar 17, 2010 |
100.00 |
| Mar 16, 2010 |
100.00 |
| Mar 15, 2010 |
100.00 |
| Mar 12, 2010 |
100.00 |
| Mar 11, 2010 |
100.00 |
| Mar 10, 2010 |
100.00 |
| Mar 9, 2010 |
109.00 |
| Mar 8, 2010 |
100.00 |
| Mar 5, 2010 |
91.00 |
| Mar 4, 2010 |
100.00 |
| Mar 3, 2010 |
102.50 |
| Mar 2, 2010 |
100.00 |
| Mar 1, 2010 |
100.00 |
| Feb 26, 2010 |
115.00 |
| Feb 25, 2010 |
115.00 |
| Feb 24, 2010 |
120.00 |
| Feb 23, 2010 |
91.00 |
| Feb 22, 2010 |
100.00 |
| Feb 19, 2010 |
99.90 |
| Feb 18, 2010 |
99.90 |
| Feb 17, 2010 |
90.00 |
| Feb 16, 2010 |
95.00 |
| Feb 12, 2010 |
95.00 |
| Feb 11, 2010 |
105.10 |
| Feb 10, 2010 |
105.00 |
| Feb 9, 2010 |
110.00 |
| Feb 8, 2010 |
110.00 |
| Feb 5, 2010 |
110.00 |
| Feb 4, 2010 |
110.00 |
| Feb 3, 2010 |
120.00 |
| Feb 2, 2010 |
110.00 |
| Feb 1, 2010 |
128.00 |
| Jan 29, 2010 |
130.00 |
| Jan 28, 2010 |
115.00 |
| Jan 27, 2010 |
120.00 |
| Jan 26, 2010 |
120.00 |
| Jan 25, 2010 |
139.90 |
| Jan 22, 2010 |
130.00 |
| Jan 21, 2010 |
130.00 |
| Jan 20, 2010 |
130.00 |
| Jan 19, 2010 |
130.00 |
| Jan 15, 2010 |
130.00 |
| Jan 14, 2010 |
138.00 |
| Jan 13, 2010 |
130.00 |
| Jan 12, 2010 |
138.00 |
| Jan 11, 2010 |
120.00 |
| Jan 8, 2010 |
114.00 |
| Jan 7, 2010 |
130.00 |
| Jan 6, 2010 |
133.00 |
| Jan 5, 2010 |
120.00 |
| Jan 4, 2010 |
140.00 |
| Dec 31, 2009 |
145.00 |
| Dec 30, 2009 |
92.00 |
| Dec 29, 2009 |
99.00 |
| Dec 28, 2009 |
100.00 |
| Dec 24, 2009 |
105.00 |
| Dec 23, 2009 |
110.00 |
| Dec 22, 2009 |
115.00 |
| Dec 21, 2009 |
101.00 |
| Dec 18, 2009 |
90.00 |
| Dec 17, 2009 |
90.00 |
| Dec 16, 2009 |
101.00 |
| Dec 15, 2009 |
108.00 |
| Dec 14, 2009 |
110.50 |
| Dec 11, 2009 |
111.00 |
| Dec 10, 2009 |
110.00 |
| Dec 9, 2009 |
120.00 |
| Dec 8, 2009 |
110.00 |
| Dec 7, 2009 |
100.00 |
| Dec 4, 2009 |
121.90 |
| Dec 3, 2009 |
110.00 |
| Dec 2, 2009 |
122.00 |
| Dec 1, 2009 |
120.00 |
| Nov 30, 2009 |
121.00 |
| Nov 27, 2009 |
140.00 |
| Nov 25, 2009 |
110.00 |
| Nov 24, 2009 |
101.00 |
| Nov 23, 2009 |
115.00 |
| Nov 20, 2009 |
120.10 |
| Nov 19, 2009 |
150.00 |
| Nov 18, 2009 |
150.00 |
| Nov 17, 2009 |
150.00 |
| Nov 16, 2009 |
160.00 |
| Nov 13, 2009 |
185.00 |
| Nov 12, 2009 |
170.00 |
| Nov 11, 2009 |
165.00 |
| Nov 10, 2009 |
170.00 |
| Nov 9, 2009 |
180.00 |
| Nov 6, 2009 |
190.00 |
| Nov 5, 2009 |
180.00 |
| Nov 4, 2009 |
180.00 |
| Nov 3, 2009 |
170.00 |
| Nov 2, 2009 |
199.00 |
| Oct 30, 2009 |
230.00 |
| Oct 29, 2009 |
240.00 |
| Oct 28, 2009 |
230.00 |
| Oct 27, 2009 |
215.00 |
| Oct 26, 2009 |
245.00 |
| Oct 23, 2009 |
270.00 |
| Oct 22, 2009 |
290.00 |
| Oct 21, 2009 |
310.00 |
| Oct 20, 2009 |
355.00 |
| Oct 19, 2009 |
365.00 |
| Oct 16, 2009 |
320.00 |
| Oct 15, 2009 |
340.00 |
| Oct 14, 2009 |
428.00 |
| Oct 13, 2009 |
465.00 |
| Oct 12, 2009 |
395.00 |
| Oct 9, 2009 |
300.00 |
| Oct 8, 2009 |
290.00 |
| Oct 7, 2009 |
400.00 |
| Oct 6, 2009 |
400.00 |
| Oct 5, 2009 |
340.00 |
| Oct 2, 2009 |
320.00 |
| Oct 1, 2009 |
340.00 |
| Sep 30, 2009 |
340.00 |
| Sep 29, 2009 |
420.00 |
| Sep 28, 2009 |
360.00 |
| Sep 25, 2009 |
340.00 |
| Sep 24, 2009 |
400.00 |
| Sep 23, 2009 |
340.00 |
| Sep 22, 2009 |
340.00 |
| Sep 21, 2009 |
360.00 |
| Sep 18, 2009 |
360.00 |
| Sep 17, 2009 |
380.00 |
| Sep 16, 2009 |
380.00 |
| Sep 15, 2009 |
370.00 |
| Sep 14, 2009 |
435.00 |
| Sep 11, 2009 |
390.00 |
| Sep 10, 2009 |
350.00 |
| Sep 9, 2009 |
350.00 |
| Sep 8, 2009 |
340.00 |
| Sep 4, 2009 |
320.00 |
| Sep 2, 2009 |
300.00 |
| Sep 1, 2009 |
310.00 |
| Aug 31, 2009 |
260.00 |
| Aug 25, 2009 |
300.00 |
| Aug 21, 2009 |
300.00 |
| Aug 18, 2009 |
298.00 |
| Aug 14, 2009 |
270.00 |
| Aug 13, 2009 |
280.00 |
| Aug 12, 2009 |
270.00 |
| Aug 11, 2009 |
299.90 |
| Aug 10, 2009 |
260.00 |
| Aug 7, 2009 |
270.00 |
| Aug 6, 2009 |
300.00 |
| Aug 5, 2009 |
300.00 |
| Aug 4, 2009 |
270.00 |
| Aug 3, 2009 |
300.00 |
| Jul 31, 2009 |
299.00 |
| Jul 30, 2009 |
310.00 |
| Jul 29, 2009 |
280.00 |
| Jul 28, 2009 |
270.00 |
| Jul 27, 2009 |
270.00 |
| Jul 24, 2009 |
300.00 |
| Jul 23, 2009 |
300.00 |
| Jul 22, 2009 |
260.00 |
| Jul 21, 2009 |
290.00 |
| Jul 20, 2009 |
281.00 |
| Jul 17, 2009 |
300.00 |
| Jul 16, 2009 |
300.00 |
| Jul 15, 2009 |
350.00 |
| Jul 14, 2009 |
370.00 |
| Jul 13, 2009 |
390.00 |
| Jul 10, 2009 |
455.00 |
| Jul 9, 2009 |
450.00 |
| Jul 8, 2009 |
440.00 |
| Jul 7, 2009 |
400.00 |
| Jul 6, 2009 |
440.00 |
| Jul 2, 2009 |
430.00 |
| Jul 1, 2009 |
350.00 |
| Jun 30, 2009 |
330.00 |
| Jun 29, 2009 |
220.00 |
| Jun 26, 2009 |
240.00 |
| Jun 25, 2009 |
240.00 |
| Jun 24, 2009 |
240.00 |
| Jun 23, 2009 |
240.00 |
| Jun 22, 2009 |
240.00 |
| Jun 19, 2009 |
280.00 |
| Jun 18, 2009 |
240.00 |
| Jun 17, 2009 |
255.00 |
| Jun 15, 2009 |
280.00 |
| Jun 12, 2009 |
300.00 |
| Jun 10, 2009 |
251.00 |
| Jun 4, 2009 |
251.00 |
| Jun 3, 2009 |
251.00 |
| Jun 2, 2009 |
251.00 |
| Jun 1, 2009 |
251.00 |
| May 29, 2009 |
250.00 |
| May 26, 2009 |
280.00 |
| May 22, 2009 |
280.00 |
| May 19, 2009 |
310.00 |
| May 18, 2009 |
280.00 |
| May 15, 2009 |
300.00 |
| May 14, 2009 |
380.00 |
| May 13, 2009 |
290.00 |
| May 12, 2009 |
360.00 |
| May 11, 2009 |
300.00 |
| May 8, 2009 |
450.00 |
| May 7, 2009 |
320.00 |
| May 6, 2009 |
260.00 |
| May 5, 2009 |
300.00 |
| May 4, 2009 |
275.00 |
