Optex Systems Holdings (OPXS) EV to EBIT (2010 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
14.28 |
| May 21, 2026 |
13.85 |
| May 20, 2026 |
13.36 |
| May 19, 2026 |
13.74 |
| May 18, 2026 |
14.33 |
| May 15, 2026 |
14.16 |
| May 14, 2026 |
14.97 |
| May 13, 2026 |
14.79 |
| May 12, 2026 |
15.53 |
| May 11, 2026 |
13.67 |
| May 8, 2026 |
13.37 |
| May 7, 2026 |
14.08 |
| May 6, 2026 |
14.29 |
| May 5, 2026 |
14.36 |
| May 4, 2026 |
14.23 |
| May 1, 2026 |
14.51 |
| Apr 30, 2026 |
14.12 |
| Apr 29, 2026 |
13.20 |
| Apr 28, 2026 |
13.81 |
| Apr 27, 2026 |
14.15 |
| Apr 24, 2026 |
13.94 |
| Apr 23, 2026 |
13.82 |
| Apr 22, 2026 |
14.31 |
| Apr 21, 2026 |
14.13 |
| Apr 20, 2026 |
14.97 |
| Apr 17, 2026 |
15.15 |
| Apr 16, 2026 |
15.18 |
| Apr 15, 2026 |
15.03 |
| Apr 14, 2026 |
15.39 |
| Apr 13, 2026 |
15.62 |
| Apr 10, 2026 |
15.46 |
| Apr 9, 2026 |
16.40 |
| Apr 8, 2026 |
16.71 |
| Apr 7, 2026 |
16.98 |
| Apr 6, 2026 |
17.31 |
| Apr 2, 2026 |
18.15 |
| Apr 1, 2026 |
18.14 |
| Mar 31, 2026 |
17.58 |
| Mar 30, 2026 |
17.02 |
| Mar 27, 2026 |
109.73 |
| Mar 26, 2026 |
110.26 |
| Mar 25, 2026 |
112.02 |
| Mar 24, 2026 |
106.38 |
| Mar 23, 2026 |
106.73 |
| Mar 20, 2026 |
104.00 |
| Mar 19, 2026 |
105.23 |
| Mar 18, 2026 |
108.41 |
| Mar 17, 2026 |
107.48 |
| Mar 16, 2026 |
107.17 |
| Mar 13, 2026 |
105.41 |
| Mar 12, 2026 |
106.73 |
| Mar 11, 2026 |
115.63 |
| Mar 10, 2026 |
108.49 |
| Mar 9, 2026 |
109.64 |
| Mar 6, 2026 |
107.35 |
| Mar 5, 2026 |
107.88 |
| Mar 4, 2026 |
112.72 |
| Mar 3, 2026 |
110.74 |
| Mar 2, 2026 |
113.08 |
| Feb 27, 2026 |
106.64 |
| Feb 26, 2026 |
105.32 |
| Feb 25, 2026 |
102.68 |
| Feb 24, 2026 |
85.23 |
| Feb 23, 2026 |
86.73 |
| Feb 20, 2026 |
96.86 |
| Feb 19, 2026 |
101.00 |
| Feb 18, 2026 |
103.47 |
| Feb 17, 2026 |
107.44 |
| Feb 13, 2026 |
121.76 |
| Feb 12, 2026 |
118.45 |
| Feb 11, 2026 |
119.42 |
| Feb 10, 2026 |
125.68 |
| Feb 9, 2026 |
125.81 |
| Feb 6, 2026 |
119.86 |
| Feb 5, 2026 |
115.01 |
| Feb 4, 2026 |
120.83 |
| Feb 3, 2026 |
126.38 |
| Feb 2, 2026 |
127.44 |
| Jan 30, 2026 |
124.09 |
| Jan 29, 2026 |
127.53 |
| Jan 28, 2026 |
131.05 |
| Jan 27, 2026 |
124.36 |
| Jan 26, 2026 |
124.97 |
| Jan 23, 2026 |
133.34 |
| Jan 22, 2026 |
126.91 |
| Jan 21, 2026 |
124.93 |
| Jan 20, 2026 |
123.03 |
| Jan 16, 2026 |
123.03 |
| Jan 15, 2026 |
127.97 |
| Jan 14, 2026 |
128.06 |
| Jan 13, 2026 |
125.50 |
| Jan 12, 2026 |
123.83 |
| Jan 9, 2026 |
125.41 |
| Jan 8, 2026 |
122.42 |
| Jan 7, 2026 |
109.82 |
| Jan 6, 2026 |
110.17 |
| Jan 5, 2026 |
109.02 |
| Jan 2, 2026 |
107.97 |
| Dec 31, 2025 |
117.48 |
| Dec 30, 2025 |
116.87 |
| Dec 29, 2025 |
117.92 |
| Dec 26, 2025 |
67.61 |
| Dec 24, 2025 |
67.05 |
| Dec 23, 2025 |
68.74 |
| Dec 22, 2025 |
67.82 |
| Dec 19, 2025 |
65.30 |
| Dec 18, 2025 |
65.19 |
| Dec 17, 2025 |
60.82 |
| Dec 16, 2025 |
68.85 |
| Dec 15, 2025 |
68.33 |
| Dec 12, 2025 |
73.74 |
| Dec 11, 2025 |
74.05 |
| Dec 10, 2025 |
68.13 |
| Dec 9, 2025 |
65.40 |
| Dec 8, 2025 |
65.35 |
| Dec 5, 2025 |
68.95 |
| Dec 4, 2025 |
72.76 |
| Dec 3, 2025 |
69.10 |
| Dec 2, 2025 |
69.10 |
| Dec 1, 2025 |
68.69 |
| Nov 28, 2025 |
69.21 |
| Nov 26, 2025 |
70.13 |
| Nov 25, 2025 |
66.94 |
| Nov 24, 2025 |
65.01 |
| Nov 21, 2025 |
61.44 |
| Nov 20, 2025 |
62.57 |
| Nov 19, 2025 |
65.55 |
| Nov 18, 2025 |
66.17 |
| Nov 17, 2025 |
66.58 |
| Nov 14, 2025 |
67.59 |
| Nov 13, 2025 |
67.56 |
| Nov 12, 2025 |
68.33 |
| Nov 11, 2025 |
72.14 |
| Nov 10, 2025 |
76.72 |
| Nov 7, 2025 |
72.86 |
| Nov 6, 2025 |
78.01 |
| Nov 5, 2025 |
82.79 |
| Nov 4, 2025 |
81.35 |
| Nov 3, 2025 |
82.49 |
| Oct 31, 2025 |
83.87 |
| Oct 30, 2025 |
79.40 |
| Oct 29, 2025 |
82.59 |
| Oct 28, 2025 |
83.15 |
| Oct 27, 2025 |
82.69 |
| Oct 24, 2025 |
82.90 |
| Oct 23, 2025 |
83.31 |
| Oct 22, 2025 |
75.38 |
| Oct 21, 2025 |
84.34 |
| Oct 20, 2025 |
80.89 |
| Oct 17, 2025 |
75.38 |
| Oct 16, 2025 |
75.13 |
| Oct 15, 2025 |
72.78 |
| Oct 14, 2025 |
70.24 |
| Oct 13, 2025 |
72.40 |
| Oct 10, 2025 |
68.44 |
| Oct 9, 2025 |
74.71 |
| Oct 8, 2025 |
74.46 |
| Oct 7, 2025 |
65.04 |
| Oct 6, 2025 |
64.47 |
| Oct 3, 2025 |
60.82 |
| Oct 2, 2025 |
60.05 |
| Oct 1, 2025 |
59.27 |
| Sep 30, 2025 |
61.54 |
| Sep 29, 2025 |
61.95 |
| Jun 27, 2025 |
33.55 |
| Jun 26, 2025 |
31.90 |
| Jun 25, 2025 |
30.37 |
| Jun 24, 2025 |
31.75 |
| Jun 23, 2025 |
30.53 |
| Jun 20, 2025 |
31.20 |
| Jun 18, 2025 |
30.07 |
| Jun 17, 2025 |
26.17 |
| Jun 16, 2025 |
25.33 |
| Jun 13, 2025 |
25.97 |
| Jun 12, 2025 |
27.47 |
| Jun 11, 2025 |
29.03 |
| Jun 10, 2025 |
29.95 |
| Jun 9, 2025 |
26.61 |
| Jun 6, 2025 |
27.62 |
| Jun 5, 2025 |
26.58 |
| Jun 4, 2025 |
27.32 |
| Jun 3, 2025 |
25.36 |
| Jun 2, 2025 |
24.81 |
| May 30, 2025 |
24.50 |
| May 29, 2025 |
25.67 |
| May 28, 2025 |
25.21 |
| May 27, 2025 |
25.30 |
| May 23, 2025 |
23.77 |
| May 22, 2025 |
23.50 |
| May 21, 2025 |
22.64 |
| May 20, 2025 |
23.65 |
| May 19, 2025 |
24.50 |
| May 16, 2025 |
24.20 |
| May 15, 2025 |
23.37 |
| May 14, 2025 |
23.56 |
| May 13, 2025 |
22.40 |
| May 12, 2025 |
19.37 |
| May 9, 2025 |
18.91 |
| May 8, 2025 |
18.79 |
| May 7, 2025 |
18.77 |
| May 6, 2025 |
19.61 |
| May 5, 2025 |
19.34 |
| May 2, 2025 |
18.60 |
| May 1, 2025 |
17.84 |
| Apr 30, 2025 |
17.93 |
| Apr 29, 2025 |
18.09 |
| Apr 28, 2025 |
17.26 |
| Apr 25, 2025 |
17.66 |
| Apr 24, 2025 |
17.87 |
| Apr 23, 2025 |
16.53 |
| Apr 22, 2025 |
16.22 |
| Apr 21, 2025 |
16.05 |
| Apr 17, 2025 |
15.88 |
| Apr 16, 2025 |
15.33 |
| Apr 15, 2025 |
14.97 |
| Apr 14, 2025 |
15.36 |
| Apr 11, 2025 |
15.33 |
| Apr 10, 2025 |
15.33 |
| Apr 9, 2025 |
15.70 |
| Apr 8, 2025 |
15.27 |
| Apr 7, 2025 |
15.79 |
| Apr 4, 2025 |
15.61 |
| Apr 3, 2025 |
15.85 |
| Apr 2, 2025 |
16.04 |
| Apr 1, 2025 |
16.01 |
| Mar 31, 2025 |
15.79 |
| Mar 28, 2025 |
26.09 |
| Mar 27, 2025 |
27.99 |
| Mar 26, 2025 |
27.54 |
| Mar 25, 2025 |
27.37 |
| Mar 24, 2025 |
28.38 |
| Mar 21, 2025 |
28.09 |
| Mar 20, 2025 |
28.66 |
| Mar 19, 2025 |
26.59 |
| Mar 18, 2025 |
25.84 |
| Mar 17, 2025 |
25.87 |
| Mar 14, 2025 |
25.99 |
| Mar 13, 2025 |
25.59 |
| Mar 12, 2025 |
25.97 |
| Mar 11, 2025 |
25.99 |
| Mar 10, 2025 |
25.99 |
| Mar 7, 2025 |
26.79 |
| Mar 6, 2025 |
26.09 |
| Mar 5, 2025 |
26.09 |
| Mar 4, 2025 |
26.24 |
| Mar 3, 2025 |
25.94 |
| Feb 28, 2025 |
26.89 |
| Feb 27, 2025 |
27.64 |
| Feb 26, 2025 |
27.54 |
| Feb 25, 2025 |
27.24 |
| Feb 24, 2025 |
27.61 |
| Feb 21, 2025 |
27.59 |
| Feb 20, 2025 |
27.29 |
| Feb 19, 2025 |
28.28 |
| Feb 18, 2025 |
27.99 |
| Feb 14, 2025 |
28.78 |
| Feb 13, 2025 |
28.73 |
| Feb 12, 2025 |
29.58 |
| Feb 11, 2025 |
28.78 |
| Feb 10, 2025 |
30.38 |
| Feb 7, 2025 |
30.83 |
| Feb 6, 2025 |
31.82 |
| Feb 5, 2025 |
30.83 |
| Feb 4, 2025 |
30.93 |
| Feb 3, 2025 |
30.00 |
| Jan 31, 2025 |
31.50 |
| Jan 30, 2025 |
31.60 |
| Jan 29, 2025 |
31.57 |
| Jan 28, 2025 |
32.02 |
| Jan 27, 2025 |
31.57 |
| Jan 24, 2025 |
32.02 |
| Jan 23, 2025 |
32.25 |
| Jan 22, 2025 |
31.13 |
| Jan 21, 2025 |
30.13 |
| Jan 17, 2025 |
29.58 |
| Jan 16, 2025 |
29.58 |
| Jan 15, 2025 |
29.38 |
| Jan 14, 2025 |
29.33 |
| Jan 13, 2025 |
29.94 |
| Jan 10, 2025 |
30.63 |
| Jan 8, 2025 |
31.47 |
| Jan 7, 2025 |
32.62 |
| Jan 6, 2025 |
32.82 |
| Jan 3, 2025 |
31.13 |
| Jan 2, 2025 |
31.67 |
| Dec 31, 2024 |
32.37 |
| Dec 30, 2024 |
33.22 |
| Dec 27, 2024 |
46.28 |
| Dec 26, 2024 |
47.42 |
| Dec 24, 2024 |
50.45 |
| Dec 23, 2024 |
50.32 |
| Dec 20, 2024 |
55.57 |
| Dec 19, 2024 |
58.60 |
| Dec 18, 2024 |
59.01 |
| Dec 17, 2024 |
59.48 |
| Dec 16, 2024 |
60.76 |
| Dec 13, 2024 |
54.90 |
| Dec 12, 2024 |
54.22 |
| Dec 11, 2024 |
55.30 |
| Dec 10, 2024 |
56.31 |
| Dec 9, 2024 |
52.81 |
| Dec 6, 2024 |
53.08 |
| Dec 5, 2024 |
52.88 |
| Dec 4, 2024 |
53.42 |
| Dec 3, 2024 |
55.57 |
| Dec 2, 2024 |
56.92 |
| Nov 29, 2024 |
58.94 |
| Nov 27, 2024 |
59.41 |
| Nov 26, 2024 |
59.21 |
| Nov 25, 2024 |
58.20 |
| Nov 22, 2024 |
56.99 |
| Nov 21, 2024 |
54.16 |
| Nov 20, 2024 |
60.24 |
| Nov 19, 2024 |
62.71 |
| Nov 18, 2024 |
58.24 |
| Nov 15, 2024 |
54.90 |
| Nov 14, 2024 |
55.17 |
| Nov 13, 2024 |
55.71 |
| Nov 12, 2024 |
54.09 |
| Nov 11, 2024 |
54.09 |
| Nov 8, 2024 |
53.89 |
| Nov 7, 2024 |
53.95 |
| Nov 6, 2024 |
53.48 |
| Nov 5, 2024 |
53.55 |
| Nov 4, 2024 |
52.88 |
| Nov 1, 2024 |
52.36 |
| Oct 31, 2024 |
54.76 |
| Oct 30, 2024 |
52.94 |
| Oct 29, 2024 |
59.41 |
| Oct 28, 2024 |
62.44 |
| Oct 25, 2024 |
64.33 |
| Oct 24, 2024 |
65.74 |
| Oct 23, 2024 |
59.48 |
| Oct 22, 2024 |
66.08 |
| Oct 21, 2024 |
60.29 |
| Oct 18, 2024 |
55.97 |
| Oct 17, 2024 |
55.44 |
| Oct 16, 2024 |
55.17 |
| Oct 15, 2024 |
54.98 |
| Oct 14, 2024 |
54.96 |
| Oct 11, 2024 |
55.71 |
| Oct 10, 2024 |
55.84 |
| Oct 9, 2024 |
54.07 |
| Oct 8, 2024 |
53.89 |
| Oct 7, 2024 |
54.83 |
| Oct 4, 2024 |
52.80 |
| Oct 3, 2024 |
51.77 |
| Oct 2, 2024 |
52.07 |
| Oct 1, 2024 |
51.73 |
| Sep 30, 2024 |
50.38 |
| Sep 27, 2024 |
9.68 |
| Sep 26, 2024 |
9.71 |
| Sep 25, 2024 |
9.86 |
| Sep 24, 2024 |
9.99 |
| Sep 23, 2024 |
9.93 |
| Sep 20, 2024 |
9.88 |
| Sep 19, 2024 |
9.98 |
| Sep 18, 2024 |
9.94 |
| Sep 17, 2024 |
10.44 |
| Sep 16, 2024 |
10.28 |
| Sep 13, 2024 |
10.64 |
| Sep 12, 2024 |
10.38 |
| Sep 11, 2024 |
10.23 |
| Sep 10, 2024 |
10.27 |
| Sep 9, 2024 |
9.80 |
| Sep 6, 2024 |
9.54 |
| Sep 5, 2024 |
9.95 |
| Sep 4, 2024 |
9.91 |
| Sep 3, 2024 |
9.99 |
| Aug 30, 2024 |
10.29 |
| Aug 29, 2024 |
10.23 |
| Aug 28, 2024 |
10.41 |
| Aug 27, 2024 |
10.50 |
| Aug 26, 2024 |
10.46 |
| Aug 23, 2024 |
10.70 |
| Aug 22, 2024 |
10.68 |
| Aug 21, 2024 |
10.72 |
| Aug 20, 2024 |
10.72 |
| Aug 19, 2024 |
10.67 |
| Aug 16, 2024 |
10.42 |
| Aug 15, 2024 |
10.01 |
| Aug 14, 2024 |
10.34 |
| Aug 13, 2024 |
10.03 |
| Aug 12, 2024 |
9.98 |
| Aug 9, 2024 |
9.77 |
| Aug 8, 2024 |
9.69 |
| Aug 7, 2024 |
9.43 |
| Aug 6, 2024 |
9.52 |
| Aug 5, 2024 |
9.55 |
| Aug 2, 2024 |
9.81 |
| Aug 1, 2024 |
10.01 |
| Jul 31, 2024 |
10.12 |
| Jul 30, 2024 |
10.34 |
| Jul 29, 2024 |
10.32 |
| Jul 26, 2024 |
10.29 |
| Jul 25, 2024 |
10.04 |
| Jul 24, 2024 |
10.21 |
| Jul 23, 2024 |
10.54 |
| Jul 22, 2024 |
10.42 |
| Jul 19, 2024 |
10.19 |
| Jul 18, 2024 |
10.38 |
| Jul 17, 2024 |
10.55 |
| Jul 16, 2024 |
10.84 |
| Jul 15, 2024 |
10.55 |
| Jul 12, 2024 |
10.12 |
| Jul 11, 2024 |
9.68 |
| Jul 10, 2024 |
9.80 |
| Jul 9, 2024 |
9.47 |
| Jul 8, 2024 |
9.17 |
| Jul 5, 2024 |
9.28 |
| Jul 3, 2024 |
9.12 |
| Jul 2, 2024 |
9.13 |
| Jul 1, 2024 |
9.18 |
| Jun 28, 2024 |
11.05 |
| Jun 27, 2024 |
10.86 |
| Jun 26, 2024 |
10.91 |
| Jun 25, 2024 |
11.08 |
| Jun 24, 2024 |
10.91 |
| Jun 21, 2024 |
11.25 |
| Jun 20, 2024 |
10.95 |
| Jun 18, 2024 |
11.05 |
| Jun 17, 2024 |
11.21 |
| Jun 14, 2024 |
11.41 |
| Jun 13, 2024 |
11.94 |
| Jun 12, 2024 |
11.40 |
| Jun 11, 2024 |
11.68 |
| Jun 10, 2024 |
11.89 |
| Jun 7, 2024 |
11.80 |
| Jun 6, 2024 |
12.14 |
| Jun 5, 2024 |
12.35 |
| Jun 4, 2024 |
12.13 |
| Jun 3, 2024 |
12.40 |
| May 31, 2024 |
12.05 |
| May 30, 2024 |
12.05 |
| May 29, 2024 |
12.32 |
| May 28, 2024 |
12.63 |
| May 24, 2024 |
12.62 |
| May 23, 2024 |
12.55 |
| May 22, 2024 |
12.61 |
| May 21, 2024 |
12.52 |
| May 20, 2024 |
12.86 |
| May 17, 2024 |
12.37 |
| May 16, 2024 |
12.79 |
| May 15, 2024 |
13.12 |
| May 14, 2024 |
12.26 |
| May 13, 2024 |
12.12 |
| May 10, 2024 |
11.90 |
| May 9, 2024 |
12.17 |
| May 8, 2024 |
12.17 |
| May 7, 2024 |
12.06 |
| May 6, 2024 |
12.02 |
| May 3, 2024 |
11.06 |
| May 2, 2024 |
11.08 |
| May 1, 2024 |
10.95 |
| Apr 30, 2024 |
10.84 |
| Apr 29, 2024 |
11.01 |
| Apr 26, 2024 |
10.74 |
| Apr 25, 2024 |
10.85 |
| Apr 24, 2024 |
11.03 |
| Apr 23, 2024 |
10.78 |
| Apr 22, 2024 |
10.57 |
| Apr 19, 2024 |
10.97 |
| Apr 18, 2024 |
11.05 |
| Apr 17, 2024 |
10.63 |
| Apr 16, 2024 |
10.88 |
| Apr 15, 2024 |
10.98 |
| Apr 12, 2024 |
10.75 |
| Apr 11, 2024 |
10.60 |
| Apr 10, 2024 |
10.46 |
| Apr 9, 2024 |
10.63 |
| Apr 8, 2024 |
10.83 |
| Apr 5, 2024 |
11.09 |
| Apr 4, 2024 |
11.43 |
| Apr 3, 2024 |
10.89 |
| Apr 2, 2024 |
11.60 |
| Apr 1, 2024 |
11.80 |
| Mar 28, 2024 |
13.41 |
| Mar 27, 2024 |
13.55 |
| Mar 26, 2024 |
13.48 |
| Mar 25, 2024 |
12.67 |
| Mar 22, 2024 |
12.42 |
| Mar 21, 2024 |
12.64 |
| Mar 20, 2024 |
12.23 |
| Mar 19, 2024 |
12.29 |
| Mar 18, 2024 |
12.45 |
| Mar 15, 2024 |
12.56 |
| Mar 14, 2024 |
12.14 |
| Mar 13, 2024 |
12.14 |
| Mar 12, 2024 |
12.40 |
| Mar 11, 2024 |
12.32 |
| Mar 8, 2024 |
12.60 |
| Mar 7, 2024 |
12.84 |
| Mar 6, 2024 |
13.06 |
| Mar 5, 2024 |
13.08 |
| Mar 4, 2024 |
12.80 |
| Mar 1, 2024 |
11.00 |
| Feb 29, 2024 |
11.13 |
| Feb 28, 2024 |
11.31 |
| Feb 27, 2024 |
10.92 |
| Feb 26, 2024 |
11.15 |
| Feb 23, 2024 |
11.18 |
| Feb 22, 2024 |
11.46 |
| Feb 21, 2024 |
11.64 |
| Feb 20, 2024 |
11.88 |
| Feb 16, 2024 |
11.75 |
| Feb 15, 2024 |
11.66 |
| Feb 14, 2024 |
11.20 |
| Feb 13, 2024 |
10.24 |
| Feb 12, 2024 |
9.99 |
| Feb 9, 2024 |
10.00 |
| Feb 8, 2024 |
10.54 |
| Feb 7, 2024 |
10.67 |
| Feb 6, 2024 |
10.17 |
| Feb 5, 2024 |
10.45 |
| Feb 2, 2024 |
10.35 |
| Feb 1, 2024 |
9.58 |
| Jan 31, 2024 |
9.38 |
| Jan 30, 2024 |
9.64 |
| Jan 29, 2024 |
9.08 |
| Jan 26, 2024 |
8.94 |
| Jan 25, 2024 |
9.14 |
| Jan 24, 2024 |
9.30 |
| Jan 23, 2024 |
9.21 |
| Jan 22, 2024 |
9.23 |
| Jan 19, 2024 |
9.08 |
| Jan 18, 2024 |
8.86 |
| Jan 17, 2024 |
9.49 |
| Jan 16, 2024 |
9.91 |
| Jan 12, 2024 |
9.73 |
| Jan 11, 2024 |
10.00 |
| Jan 10, 2024 |
9.67 |
| Jan 9, 2024 |
9.89 |
| Jan 8, 2024 |
9.71 |
| Jan 5, 2024 |
10.98 |
| Jan 4, 2024 |
11.35 |
| Jan 3, 2024 |
11.96 |
| Jan 2, 2024 |
11.86 |
| Dec 29, 2023 |
15.14 |
| Dec 28, 2023 |
14.91 |
| Dec 27, 2023 |
14.70 |
| Dec 26, 2023 |
14.20 |
| Dec 22, 2023 |
13.78 |
| Dec 21, 2023 |
13.53 |
| Dec 20, 2023 |
11.96 |
| Dec 19, 2023 |
11.15 |
| Dec 18, 2023 |
9.33 |
| Dec 15, 2023 |
9.42 |
| Dec 14, 2023 |
9.47 |
| Dec 13, 2023 |
9.47 |
| Dec 12, 2023 |
9.57 |
| Dec 11, 2023 |
9.78 |
| Dec 8, 2023 |
9.90 |
| Dec 7, 2023 |
9.57 |
| Dec 6, 2023 |
9.90 |
| Dec 5, 2023 |
9.99 |
| Dec 4, 2023 |
9.80 |
| Dec 1, 2023 |
10.02 |
| Nov 30, 2023 |
9.68 |
| Nov 29, 2023 |
9.83 |
| Nov 28, 2023 |
9.86 |
| Nov 27, 2023 |
9.61 |
| Nov 24, 2023 |
9.60 |
| Nov 22, 2023 |
9.61 |
| Nov 21, 2023 |
9.42 |
| Nov 20, 2023 |
9.45 |
| Nov 17, 2023 |
9.45 |
| Nov 16, 2023 |
9.54 |
| Nov 15, 2023 |
9.42 |
| Nov 14, 2023 |
9.25 |
| Nov 13, 2023 |
8.95 |
| Nov 10, 2023 |
8.71 |
| Nov 9, 2023 |
8.87 |
| Nov 8, 2023 |
8.76 |
| Nov 7, 2023 |
8.71 |
| Nov 6, 2023 |
8.88 |
| Nov 3, 2023 |
8.85 |
| Nov 2, 2023 |
9.06 |
| Nov 1, 2023 |
8.89 |
| Oct 31, 2023 |
8.90 |
| Oct 30, 2023 |
8.98 |
| Oct 27, 2023 |
9.07 |
| Oct 26, 2023 |
9.10 |
| Oct 25, 2023 |
8.89 |
| Oct 24, 2023 |
9.20 |
| Oct 23, 2023 |
9.16 |
| Oct 20, 2023 |
9.13 |
| Oct 19, 2023 |
9.02 |
| Oct 18, 2023 |
9.22 |
| Oct 17, 2023 |
9.07 |
| Oct 16, 2023 |
8.52 |
| Oct 13, 2023 |
8.52 |
| Oct 12, 2023 |
8.53 |
| Oct 11, 2023 |
8.38 |
| Oct 10, 2023 |
8.57 |
| Oct 9, 2023 |
8.57 |
| Oct 6, 2023 |
8.26 |
| Oct 5, 2023 |
8.38 |
| Oct 4, 2023 |
8.59 |
| Oct 3, 2023 |
8.65 |
| Oct 2, 2023 |
9.02 |
| Sep 29, 2023 |
24.74 |
| Sep 28, 2023 |
24.59 |
| Sep 27, 2023 |
24.47 |
| Sep 26, 2023 |
25.01 |
| Sep 25, 2023 |
24.53 |
| Sep 22, 2023 |
24.83 |
| Sep 21, 2023 |
25.19 |
| Sep 20, 2023 |
24.71 |
| Sep 19, 2023 |
23.81 |
| Sep 18, 2023 |
23.71 |
| Sep 15, 2023 |
23.63 |
| Sep 14, 2023 |
23.53 |
| Sep 13, 2023 |
23.33 |
| Sep 12, 2023 |
23.57 |
| Sep 11, 2023 |
23.57 |
| Sep 8, 2023 |
23.63 |
| Sep 7, 2023 |
23.75 |
| Sep 6, 2023 |
23.69 |
| Sep 5, 2023 |
23.75 |
| Sep 1, 2023 |
23.51 |
| Aug 31, 2023 |
23.69 |
| Aug 30, 2023 |
23.63 |
| Aug 29, 2023 |
22.66 |
| Aug 28, 2023 |
22.60 |
| Aug 25, 2023 |
22.15 |
| Aug 24, 2023 |
22.12 |
| Aug 23, 2023 |
21.94 |
| Aug 22, 2023 |
21.88 |
| Aug 21, 2023 |
21.45 |
| Aug 18, 2023 |
22.18 |
| Aug 17, 2023 |
21.46 |
| Aug 16, 2023 |
22.18 |
| Aug 15, 2023 |
22.30 |
| Aug 14, 2023 |
22.30 |
| Aug 11, 2023 |
22.24 |
| Aug 10, 2023 |
21.64 |
| Aug 9, 2023 |
21.40 |
| Aug 8, 2023 |
20.43 |
| Aug 7, 2023 |
20.55 |
| Aug 4, 2023 |
20.31 |
| Aug 3, 2023 |
21.16 |
| Aug 2, 2023 |
20.61 |
| Aug 1, 2023 |
20.67 |
| Jul 31, 2023 |
19.83 |
| Jul 28, 2023 |
19.77 |
| Jul 27, 2023 |
20.05 |
| Jul 26, 2023 |
20.13 |
| Jul 25, 2023 |
19.77 |
| Jul 24, 2023 |
19.89 |
| Jul 21, 2023 |
20.25 |
| Jul 20, 2023 |
20.49 |
| Jul 19, 2023 |
20.25 |
| Jul 18, 2023 |
20.74 |
| Jul 17, 2023 |
20.55 |
| Jul 14, 2023 |
20.92 |
| Jul 13, 2023 |
20.74 |
| Jul 12, 2023 |
20.92 |
| Jul 11, 2023 |
20.55 |
| Jul 10, 2023 |
20.86 |
| Jul 7, 2023 |
20.92 |
| Jul 6, 2023 |
20.37 |
| Jul 5, 2023 |
20.61 |
| Jul 3, 2023 |
19.77 |
| Jun 30, 2023 |
23.68 |
| Jun 29, 2023 |
23.61 |
| Jun 28, 2023 |
24.31 |
| Jun 27, 2023 |
23.89 |
| Jun 26, 2023 |
23.53 |
| Jun 23, 2023 |
23.99 |
| Jun 22, 2023 |
23.96 |
| Jun 21, 2023 |
23.37 |
| Jun 20, 2023 |
23.92 |
| Jun 16, 2023 |
23.99 |
| Jun 15, 2023 |
24.62 |
| Jun 14, 2023 |
24.93 |
| Jun 13, 2023 |
25.55 |
| Jun 12, 2023 |
25.32 |
| Jun 9, 2023 |
26.01 |
| Jun 8, 2023 |
25.70 |
| Jun 7, 2023 |
26.17 |
| Jun 6, 2023 |
26.79 |
| Jun 5, 2023 |
24.07 |
| Jun 2, 2023 |
23.76 |
| Jun 1, 2023 |
23.37 |
| May 31, 2023 |
23.76 |
| May 30, 2023 |
23.37 |
| May 26, 2023 |
23.30 |
| May 25, 2023 |
23.59 |
| May 24, 2023 |
23.68 |
| May 23, 2023 |
23.30 |
| May 22, 2023 |
23.61 |
| May 19, 2023 |
24.07 |
| May 18, 2023 |
23.92 |
| May 17, 2023 |
23.99 |
| May 16, 2023 |
23.22 |
| May 15, 2023 |
22.98 |
| May 12, 2023 |
22.95 |
| May 11, 2023 |
23.06 |
| May 9, 2023 |
23.22 |
| May 5, 2023 |
21.94 |
| May 4, 2023 |
21.90 |
| May 3, 2023 |
22.85 |
| May 1, 2023 |
22.52 |
| Apr 28, 2023 |
22.52 |
| Apr 26, 2023 |
22.52 |
| Apr 25, 2023 |
23.00 |
| Apr 24, 2023 |
22.79 |
| Apr 21, 2023 |
23.14 |
| Apr 20, 2023 |
22.99 |
| Apr 19, 2023 |
22.52 |
| Apr 18, 2023 |
23.53 |
| Apr 17, 2023 |
22.52 |
| Apr 14, 2023 |
23.37 |
| Apr 13, 2023 |
23.40 |
| Apr 12, 2023 |
23.22 |
| Apr 11, 2023 |
22.79 |
| Apr 10, 2023 |
23.30 |
| Apr 6, 2023 |
21.90 |
| Apr 5, 2023 |
22.96 |
| Apr 4, 2023 |
22.60 |
| Apr 3, 2023 |
23.30 |
| Mar 31, 2023 |
387.49 |
| Mar 30, 2023 |
392.83 |
| Mar 29, 2023 |
399.50 |
| Mar 28, 2023 |
396.83 |
| Mar 27, 2023 |
395.50 |
| Mar 24, 2023 |
378.15 |
| Mar 23, 2023 |
376.82 |
| Mar 22, 2023 |
386.16 |
| Mar 21, 2023 |
395.50 |
| Mar 20, 2023 |
396.97 |
| Mar 17, 2023 |
374.15 |
| Mar 16, 2023 |
394.17 |
| Mar 15, 2023 |
438.20 |
| Mar 14, 2023 |
407.91 |
| Mar 13, 2023 |
399.50 |
| Mar 10, 2023 |
400.84 |
| Mar 9, 2023 |
374.15 |
| Mar 8, 2023 |
368.81 |
| Mar 7, 2023 |
377.49 |
| Mar 6, 2023 |
374.15 |
| Mar 3, 2023 |
374.15 |
| Mar 2, 2023 |
374.15 |
| Mar 1, 2023 |
386.16 |
| Feb 28, 2023 |
368.81 |
| Feb 27, 2023 |
370.15 |
| Feb 24, 2023 |
371.48 |
| Feb 23, 2023 |
372.55 |
| Feb 22, 2023 |
368.81 |
| Feb 21, 2023 |
367.48 |
| Feb 17, 2023 |
387.49 |
| Feb 16, 2023 |
375.49 |
| Feb 15, 2023 |
370.15 |
| Feb 14, 2023 |
371.48 |
| Feb 13, 2023 |
382.16 |
| Feb 10, 2023 |
378.82 |
| Feb 9, 2023 |
375.49 |
| Feb 8, 2023 |
371.48 |
| Feb 7, 2023 |
374.15 |
| Feb 6, 2023 |
374.15 |
| Feb 3, 2023 |
374.15 |
| Feb 2, 2023 |
374.15 |
| Feb 1, 2023 |
386.16 |
| Jan 31, 2023 |
384.83 |
| Jan 30, 2023 |
383.36 |
| Jan 27, 2023 |
374.15 |
| Jan 26, 2023 |
400.84 |
| Jan 25, 2023 |
390.16 |
| Jan 24, 2023 |
390.16 |
| Jan 23, 2023 |
390.03 |
| Jan 20, 2023 |
406.17 |
| Jan 19, 2023 |
380.16 |
| Jan 18, 2023 |
394.17 |
| Jan 17, 2023 |
394.17 |
| Jan 13, 2023 |
387.49 |
| Jan 12, 2023 |
390.16 |
| Jan 11, 2023 |
400.84 |
| Jan 10, 2023 |
390.16 |
| Jan 9, 2023 |
384.83 |
| Jan 6, 2023 |
371.48 |
| Jan 5, 2023 |
371.48 |
| Jan 4, 2023 |
366.15 |
| Jan 3, 2023 |
367.48 |
| Dec 30, 2022 |
66.60 |
| Dec 29, 2022 |
65.66 |
| Dec 28, 2022 |
65.43 |
| Dec 27, 2022 |
63.31 |
| Dec 23, 2022 |
65.66 |
| Dec 22, 2022 |
64.49 |
| Dec 21, 2022 |
64.02 |
| Dec 20, 2022 |
66.37 |
| Dec 19, 2022 |
69.18 |
| Dec 16, 2022 |
69.42 |
| Dec 15, 2022 |
66.37 |
| Dec 14, 2022 |
67.77 |
| Dec 13, 2022 |
68.95 |
| Dec 12, 2022 |
69.89 |
| Dec 9, 2022 |
70.12 |
| Dec 8, 2022 |
70.12 |
| Dec 7, 2022 |
70.12 |
| Dec 6, 2022 |
67.77 |
| Dec 5, 2022 |
67.77 |
| Dec 2, 2022 |
68.01 |
| Dec 1, 2022 |
69.18 |
| Nov 29, 2022 |
69.18 |
| Nov 28, 2022 |
67.77 |
| Nov 25, 2022 |
67.77 |
| Nov 23, 2022 |
68.71 |
| Nov 22, 2022 |
67.66 |
| Nov 18, 2022 |
67.30 |
| Nov 17, 2022 |
65.66 |
| Nov 16, 2022 |
61.67 |
| Nov 15, 2022 |
61.83 |
| Nov 14, 2022 |
61.67 |
| Nov 11, 2022 |
61.67 |
| Nov 10, 2022 |
61.67 |
| Nov 7, 2022 |
61.90 |
| Nov 3, 2022 |
54.85 |
| Nov 2, 2022 |
55.09 |
| Nov 1, 2022 |
54.38 |
| Oct 31, 2022 |
54.38 |
| Oct 28, 2022 |
54.62 |
| Oct 27, 2022 |
51.80 |
| Oct 26, 2022 |
51.80 |
| Oct 25, 2022 |
53.45 |
| Oct 24, 2022 |
52.39 |
| Oct 21, 2022 |
48.98 |
| Oct 20, 2022 |
52.51 |
| Oct 19, 2022 |
50.63 |
| Oct 17, 2022 |
49.22 |
| Oct 14, 2022 |
50.04 |
| Oct 13, 2022 |
52.51 |
| Oct 11, 2022 |
53.68 |
| Oct 5, 2022 |
52.98 |
| Oct 4, 2022 |
53.91 |
| Oct 3, 2022 |
55.32 |
| Sep 30, 2022 |
132.09 |
| Sep 28, 2022 |
121.03 |
| Sep 26, 2022 |
122.41 |
| Sep 23, 2022 |
122.41 |
| Sep 22, 2022 |
122.41 |
| Sep 21, 2022 |
129.33 |
| Sep 20, 2022 |
125.87 |
| Sep 19, 2022 |
127.94 |
| Sep 16, 2022 |
130.02 |
| Sep 15, 2022 |
130.02 |
| Sep 14, 2022 |
145.22 |
| Sep 13, 2022 |
145.22 |
| Sep 12, 2022 |
145.22 |
| Sep 9, 2022 |
147.29 |
| Sep 8, 2022 |
148.67 |
| Sep 7, 2022 |
145.91 |
| Sep 6, 2022 |
145.22 |
| Sep 2, 2022 |
144.53 |
| Sep 1, 2022 |
143.15 |
| Aug 31, 2022 |
142.46 |
| Aug 30, 2022 |
141.76 |
| Aug 29, 2022 |
141.76 |
| Aug 26, 2022 |
139.69 |
| Aug 25, 2022 |
141.76 |
| Aug 24, 2022 |
138.31 |
| Aug 23, 2022 |
127.94 |
| Aug 22, 2022 |
125.18 |
| Aug 19, 2022 |
123.11 |
| Aug 18, 2022 |
122.41 |
| Aug 17, 2022 |
94.77 |
| Aug 16, 2022 |
98.23 |
| Aug 15, 2022 |
92.70 |
| Aug 12, 2022 |
94.77 |
| Aug 11, 2022 |
97.54 |
| Aug 10, 2022 |
82.33 |
| Aug 8, 2022 |
82.33 |
| Aug 5, 2022 |
82.33 |
| Aug 1, 2022 |
81.64 |
| Jul 29, 2022 |
85.10 |
| Jul 28, 2022 |
85.79 |
| Jul 26, 2022 |
84.41 |
| Jul 25, 2022 |
91.32 |
| Jul 22, 2022 |
89.24 |
| Jul 19, 2022 |
95.46 |
| Jul 18, 2022 |
95.46 |
| Jul 14, 2022 |
94.08 |
| Jul 12, 2022 |
87.86 |
| Jul 8, 2022 |
91.32 |
| Jul 7, 2022 |
92.35 |
| Jul 6, 2022 |
92.35 |
| Jun 30, 2022 |
-33.26 |
| Jun 29, 2022 |
-29.81 |
| Jun 28, 2022 |
-31.04 |
| Jun 27, 2022 |
-31.19 |
| Jun 24, 2022 |
-32.27 |
| Jun 23, 2022 |
-32.27 |
| Jun 22, 2022 |
-32.15 |
| Jun 21, 2022 |
-31.04 |
| Jun 17, 2022 |
-31.04 |
| Jun 16, 2022 |
-29.81 |
| Jun 15, 2022 |
-32.27 |
| Jun 14, 2022 |
-33.51 |
| Jun 13, 2022 |
-31.04 |
| Jun 10, 2022 |
-31.04 |
| Jun 8, 2022 |
-30.05 |
| Jun 7, 2022 |
-31.53 |
| Jun 6, 2022 |
-32.74 |
| Jun 3, 2022 |
-32.27 |
| May 27, 2022 |
-32.27 |
| May 26, 2022 |
-32.27 |
| May 24, 2022 |
-31.78 |
| May 23, 2022 |
-33.01 |
| May 20, 2022 |
-32.27 |
| May 19, 2022 |
-32.77 |
| May 17, 2022 |
-35.23 |
| May 16, 2022 |
-33.26 |
| May 13, 2022 |
-32.52 |
| May 12, 2022 |
-32.27 |
| May 11, 2022 |
-38.44 |
| May 9, 2022 |
-37.21 |
| May 5, 2022 |
-40.17 |
| May 4, 2022 |
-40.66 |
| May 3, 2022 |
-40.91 |
| May 2, 2022 |
-40.42 |
| Apr 29, 2022 |
-40.91 |
| Apr 28, 2022 |
-39.92 |
| Apr 27, 2022 |
-39.68 |
| Apr 26, 2022 |
-41.40 |
| Apr 25, 2022 |
-40.91 |
| Apr 22, 2022 |
-39.68 |
| Apr 21, 2022 |
-40.17 |
| Apr 20, 2022 |
-38.94 |
| Apr 14, 2022 |
-38.69 |
| Apr 13, 2022 |
-40.29 |
| Apr 12, 2022 |
-38.69 |
| Apr 8, 2022 |
-40.91 |
| Apr 7, 2022 |
-40.91 |
| Apr 6, 2022 |
-38.44 |
| Apr 5, 2022 |
-37.21 |
| Apr 4, 2022 |
-37.09 |
| Apr 1, 2022 |
-22.57 |
| Mar 30, 2022 |
-23.75 |
| Mar 29, 2022 |
-23.46 |
| Mar 28, 2022 |
-23.46 |
| Mar 25, 2022 |
-23.31 |
| Mar 24, 2022 |
-22.72 |
| Mar 22, 2022 |
-22.28 |
| Mar 21, 2022 |
-21.83 |
| Mar 18, 2022 |
-22.28 |
| Mar 17, 2022 |
-22.72 |
| Mar 16, 2022 |
-20.80 |
| Mar 15, 2022 |
-22.42 |
| Mar 14, 2022 |
-19.91 |
| Mar 11, 2022 |
-19.91 |
| Mar 10, 2022 |
-17.84 |
| Mar 9, 2022 |
-19.32 |
| Mar 8, 2022 |
-18.14 |
| Mar 7, 2022 |
-18.14 |
| Mar 4, 2022 |
-18.14 |
| Mar 3, 2022 |
-19.39 |
| Mar 2, 2022 |
-18.73 |
| Mar 1, 2022 |
-16.96 |
| Feb 28, 2022 |
-17.10 |
| Feb 25, 2022 |
-16.37 |
| Feb 24, 2022 |
-16.37 |
| Feb 23, 2022 |
-16.22 |
| Feb 22, 2022 |
-16.81 |
| Feb 18, 2022 |
-16.22 |
| Feb 17, 2022 |
-16.37 |
| Feb 16, 2022 |
-15.92 |
| Feb 15, 2022 |
-16.22 |
| Feb 14, 2022 |
-15.77 |
| Feb 11, 2022 |
-16.22 |
| Feb 10, 2022 |
-16.22 |
| Feb 8, 2022 |
-16.37 |
| Feb 7, 2022 |
-16.37 |
| Feb 4, 2022 |
-16.07 |
| Feb 3, 2022 |
-15.33 |
| Feb 2, 2022 |
-15.63 |
| Feb 1, 2022 |
-15.63 |
| Jan 31, 2022 |
-15.48 |
| Jan 28, 2022 |
-15.77 |
| Jan 27, 2022 |
-15.63 |
| Jan 26, 2022 |
-15.04 |
| Jan 25, 2022 |
-16.07 |
| Jan 24, 2022 |
-15.63 |
| Jan 21, 2022 |
-16.81 |
| Jan 20, 2022 |
-17.25 |
| Jan 19, 2022 |
-17.70 |
| Jan 18, 2022 |
-17.70 |
| Jan 14, 2022 |
-17.84 |
| Jan 13, 2022 |
-18.29 |
| Jan 12, 2022 |
-18.29 |
| Jan 11, 2022 |
-17.93 |
| Jan 10, 2022 |
-18.73 |
| Jan 7, 2022 |
-18.88 |
| Jan 6, 2022 |
-18.73 |
| Jan 5, 2022 |
-18.73 |
| Jan 4, 2022 |
-18.73 |
| Jan 3, 2022 |
-18.58 |
| Dec 31, 2021 |
-23.35 |
| Dec 30, 2021 |
-22.35 |
| Dec 29, 2021 |
-22.18 |
| Dec 28, 2021 |
-22.68 |
| Dec 27, 2021 |
-22.51 |
| Dec 23, 2021 |
-22.01 |
| Dec 22, 2021 |
-22.85 |
| Dec 21, 2021 |
-22.51 |
| Dec 20, 2021 |
-24.18 |
| Dec 17, 2021 |
-24.18 |
| Dec 16, 2021 |
-23.68 |
| Dec 15, 2021 |
-23.68 |
| Dec 13, 2021 |
-23.68 |
| Dec 10, 2021 |
-23.85 |
| Dec 9, 2021 |
-24.52 |
| Dec 8, 2021 |
-23.18 |
| Dec 7, 2021 |
-26.69 |
| Dec 6, 2021 |
-26.52 |
| Dec 3, 2021 |
-24.18 |
| Dec 1, 2021 |
-26.86 |
| Nov 30, 2021 |
-24.52 |
| Nov 26, 2021 |
-25.19 |
| Nov 24, 2021 |
-26.69 |
| Nov 23, 2021 |
-25.52 |
| Nov 22, 2021 |
-25.69 |
| Nov 19, 2021 |
-25.35 |
| Nov 18, 2021 |
-26.36 |
| Nov 17, 2021 |
-25.35 |
| Nov 16, 2021 |
-26.19 |
| Nov 15, 2021 |
-25.52 |
| Nov 12, 2021 |
-26.19 |
| Nov 11, 2021 |
-25.19 |
| Nov 9, 2021 |
-25.52 |
| Nov 8, 2021 |
-25.52 |
| Nov 4, 2021 |
-25.02 |
| Nov 3, 2021 |
-25.10 |
| Nov 1, 2021 |
-24.69 |
| Oct 28, 2021 |
-24.69 |
| Oct 27, 2021 |
-25.02 |
| Oct 26, 2021 |
-25.02 |
| Oct 25, 2021 |
-25.35 |
| Oct 22, 2021 |
-24.85 |
| Oct 21, 2021 |
-25.52 |
| Oct 20, 2021 |
-26.52 |
| Oct 19, 2021 |
-25.52 |
| Oct 18, 2021 |
-25.35 |
| Oct 15, 2021 |
-25.02 |
| Oct 14, 2021 |
-25.86 |
| Oct 13, 2021 |
-25.69 |
| Oct 12, 2021 |
-25.42 |
| Oct 11, 2021 |
-25.02 |
| Oct 8, 2021 |
-25.52 |
| Oct 7, 2021 |
-25.35 |
| Oct 6, 2021 |
-24.92 |
| Oct 5, 2021 |
-24.52 |
| Oct 4, 2021 |
-25.19 |
| Oct 1, 2021 |
-1.79 |
| Sep 30, 2021 |
-1.76 |
| Sep 29, 2021 |
-1.57 |
| Sep 28, 2021 |
-1.51 |
| Sep 27, 2021 |
-1.66 |
| Sep 24, 2021 |
-1.83 |
| Sep 23, 2021 |
-1.68 |
| Sep 22, 2021 |
-1.35 |
| Sep 21, 2021 |
-1.22 |
| Sep 20, 2021 |
-1.14 |
| Sep 17, 2021 |
-1.20 |
| Sep 16, 2021 |
-1.28 |
| Sep 15, 2021 |
-1.29 |
| Sep 14, 2021 |
-1.28 |
| Sep 13, 2021 |
-1.38 |
| Sep 10, 2021 |
-1.31 |
| Sep 9, 2021 |
-1.16 |
| Sep 8, 2021 |
-1.18 |
| Sep 7, 2021 |
-1.14 |
| Sep 3, 2021 |
-1.14 |
| Sep 2, 2021 |
-1.01 |
| Sep 1, 2021 |
-0.86 |
| Aug 31, 2021 |
-0.94 |
| Aug 30, 2021 |
-0.97 |
| Aug 27, 2021 |
-1.14 |
| Aug 26, 2021 |
-0.86 |
| Aug 25, 2021 |
-0.73 |
| Aug 24, 2021 |
-0.75 |
| Aug 23, 2021 |
-0.75 |
| Aug 20, 2021 |
-0.92 |
| Aug 19, 2021 |
-0.88 |
| Aug 18, 2021 |
-0.86 |
| Aug 17, 2021 |
-0.71 |
| Aug 16, 2021 |
-0.73 |
| Aug 13, 2021 |
-0.73 |
| Aug 12, 2021 |
-0.77 |
| Aug 11, 2021 |
-0.75 |
| Aug 10, 2021 |
-0.81 |
| Aug 9, 2021 |
-0.81 |
| Aug 6, 2021 |
-0.81 |
| Aug 5, 2021 |
-0.81 |
| Aug 4, 2021 |
-0.84 |
| Aug 3, 2021 |
-0.86 |
| Aug 2, 2021 |
-0.76 |
| Jul 30, 2021 |
-0.73 |
| Jul 29, 2021 |
-0.85 |
| Jul 28, 2021 |
-0.77 |
| Jul 27, 2021 |
-0.77 |
| Jul 26, 2021 |
-0.79 |
| Jul 23, 2021 |
-0.78 |
| Jul 21, 2021 |
-0.79 |
| Jul 20, 2021 |
-0.81 |
| Jul 19, 2021 |
-0.86 |
| Jul 16, 2021 |
-0.75 |
| Jul 15, 2021 |
-0.75 |
| Jul 14, 2021 |
-0.90 |
| Jul 13, 2021 |
-0.86 |
| Jul 12, 2021 |
-0.77 |
| Jul 9, 2021 |
-0.86 |
| Jul 8, 2021 |
-0.68 |
| Jul 7, 2021 |
-0.75 |
| Jul 6, 2021 |
-0.75 |
| Jul 1, 2021 |
-0.81 |
| Jun 30, 2021 |
-0.84 |
| Jun 29, 2021 |
-0.86 |
| Jun 28, 2021 |
-0.64 |
| Jun 25, 2021 |
-6.53 |
| Jun 24, 2021 |
-5.73 |
| Jun 23, 2021 |
-5.98 |
| Jun 22, 2021 |
-5.98 |
| Jun 21, 2021 |
-5.79 |
| Jun 18, 2021 |
-5.79 |
| Jun 17, 2021 |
-6.04 |
| Jun 16, 2021 |
-6.04 |
| Jun 15, 2021 |
-6.35 |
| Jun 14, 2021 |
-6.35 |
| Jun 11, 2021 |
-6.41 |
| Jun 10, 2021 |
-6.01 |
| Jun 9, 2021 |
-6.04 |
| Jun 8, 2021 |
-6.47 |
| Jun 7, 2021 |
-6.22 |
| Jun 4, 2021 |
-6.53 |
| Jun 3, 2021 |
-6.53 |
| Jun 2, 2021 |
-6.78 |
| Jun 1, 2021 |
-6.47 |
| May 28, 2021 |
-6.35 |
| May 27, 2021 |
-6.04 |
| May 26, 2021 |
-6.16 |
| May 25, 2021 |
-6.16 |
| May 24, 2021 |
-6.35 |
| May 21, 2021 |
-6.41 |
| May 20, 2021 |
-6.66 |
| May 19, 2021 |
-6.35 |
| May 18, 2021 |
-6.29 |
| May 17, 2021 |
-6.41 |
| May 14, 2021 |
-6.66 |
| May 13, 2021 |
-6.47 |
| May 12, 2021 |
-6.66 |
| May 11, 2021 |
-6.66 |
| May 10, 2021 |
-6.84 |
| May 7, 2021 |
-7.27 |
| May 6, 2021 |
-8.20 |
| May 5, 2021 |
-8.20 |
| May 4, 2021 |
-8.20 |
| Apr 30, 2021 |
-8.20 |
| Apr 29, 2021 |
-8.20 |
| Apr 28, 2021 |
-8.20 |
| Apr 27, 2021 |
-8.26 |
| Apr 26, 2021 |
-8.50 |
| Apr 23, 2021 |
-8.20 |
| Apr 22, 2021 |
-8.01 |
| Apr 21, 2021 |
-8.04 |
| Apr 20, 2021 |
-8.01 |
| Apr 19, 2021 |
-7.89 |
| Apr 16, 2021 |
-8.15 |
| Apr 15, 2021 |
-8.20 |
| Apr 14, 2021 |
-8.20 |
| Apr 13, 2021 |
-8.13 |
| Apr 12, 2021 |
-8.20 |
| Apr 9, 2021 |
-8.20 |
| Apr 8, 2021 |
-8.26 |
| Apr 7, 2021 |
-8.44 |
| Apr 6, 2021 |
-8.63 |
| Apr 5, 2021 |
-8.26 |
| Apr 1, 2021 |
-8.44 |
| Mar 31, 2021 |
-8.50 |
| Mar 30, 2021 |
-8.29 |
| Mar 29, 2021 |
-8.26 |
| Mar 26, 2021 |
-73.40 |
| Mar 25, 2021 |
-74.55 |
| Mar 24, 2021 |
-75.12 |
| Mar 23, 2021 |
-79.70 |
| Mar 22, 2021 |
-77.70 |
| Mar 19, 2021 |
-77.12 |
| Mar 18, 2021 |
-76.27 |
| Mar 17, 2021 |
-77.41 |
| Mar 16, 2021 |
-79.70 |
| Mar 15, 2021 |
-76.84 |
| Mar 11, 2021 |
-75.69 |
| Mar 10, 2021 |
-74.55 |
| Mar 9, 2021 |
-73.98 |
| Mar 8, 2021 |
-71.12 |
| Mar 5, 2021 |
-73.98 |
| Mar 4, 2021 |
-71.12 |
| Mar 3, 2021 |
-72.83 |
| Mar 2, 2021 |
-75.12 |
| Mar 1, 2021 |
-77.98 |
| Feb 26, 2021 |
-79.13 |
| Feb 25, 2021 |
-76.84 |
| Feb 24, 2021 |
-79.70 |
| Feb 23, 2021 |
-79.70 |
| Feb 22, 2021 |
-77.98 |
| Feb 19, 2021 |
-79.70 |
| Feb 18, 2021 |
-77.41 |
| Feb 17, 2021 |
-75.69 |
| Feb 16, 2021 |
-77.41 |
| Feb 12, 2021 |
-76.84 |
| Feb 11, 2021 |
-85.42 |
| Feb 10, 2021 |
-91.15 |
| Feb 9, 2021 |
-79.70 |
| Feb 8, 2021 |
-86.00 |
| Feb 5, 2021 |
-84.85 |
| Feb 4, 2021 |
-79.13 |
| Feb 3, 2021 |
-76.84 |
| Feb 2, 2021 |
-82.56 |
| Feb 1, 2021 |
-82.56 |
| Jan 29, 2021 |
-79.13 |
| Jan 28, 2021 |
-76.84 |
| Jan 27, 2021 |
-78.56 |
| Jan 26, 2021 |
-79.13 |
| Jan 25, 2021 |
-82.85 |
| Jan 22, 2021 |
-84.85 |
| Jan 21, 2021 |
-80.27 |
| Jan 20, 2021 |
-82.56 |
| Jan 19, 2021 |
-83.71 |
| Jan 15, 2021 |
-87.71 |
| Jan 14, 2021 |
-81.42 |
| Jan 13, 2021 |
-79.99 |
| Jan 12, 2021 |
-76.84 |
| Jan 11, 2021 |
-72.26 |
| Jan 8, 2021 |
-71.12 |
| Jan 7, 2021 |
-69.97 |
| Jan 6, 2021 |
-71.12 |
| Jan 5, 2021 |
-68.83 |
| Jan 4, 2021 |
-67.68 |
| Dec 31, 2020 |
-69.97 |
| Dec 30, 2020 |
-69.97 |
| Dec 29, 2020 |
-65.39 |
| Dec 28, 2020 |
-65.39 |
| Dec 24, 2020 |
4.93 |
| Dec 23, 2020 |
5.10 |
| Dec 22, 2020 |
5.31 |
| Dec 21, 2020 |
5.10 |
| Dec 18, 2020 |
5.27 |
| Dec 17, 2020 |
6.60 |
| Dec 16, 2020 |
7.19 |
| Dec 15, 2020 |
7.19 |
| Dec 14, 2020 |
7.27 |
| Dec 11, 2020 |
6.98 |
| Dec 10, 2020 |
7.02 |
| Dec 9, 2020 |
7.27 |
| Dec 8, 2020 |
7.19 |
| Dec 7, 2020 |
7.19 |
| Dec 4, 2020 |
7.60 |
| Dec 3, 2020 |
7.77 |
| Dec 2, 2020 |
7.02 |
| Dec 1, 2020 |
6.94 |
| Nov 30, 2020 |
6.52 |
| Nov 27, 2020 |
5.85 |
| Nov 25, 2020 |
5.93 |
| Nov 24, 2020 |
5.81 |
| Nov 23, 2020 |
5.18 |
| Nov 20, 2020 |
6.35 |
| Nov 19, 2020 |
6.35 |
| Nov 18, 2020 |
6.69 |
| Nov 17, 2020 |
6.69 |
| Nov 16, 2020 |
7.10 |
| Nov 13, 2020 |
7.44 |
| Nov 12, 2020 |
7.19 |
| Nov 11, 2020 |
7.60 |
| Nov 10, 2020 |
7.19 |
| Nov 9, 2020 |
7.77 |
| Nov 6, 2020 |
7.69 |
| Nov 5, 2020 |
7.27 |
| Nov 4, 2020 |
7.60 |
| Nov 3, 2020 |
7.27 |
| Nov 2, 2020 |
7.19 |
| Oct 30, 2020 |
7.73 |
| Oct 29, 2020 |
7.77 |
| Oct 28, 2020 |
7.56 |
| Oct 27, 2020 |
7.86 |
| Oct 26, 2020 |
7.94 |
| Oct 23, 2020 |
8.02 |
| Oct 22, 2020 |
7.94 |
| Oct 21, 2020 |
7.19 |
| Oct 20, 2020 |
7.44 |
| Oct 19, 2020 |
7.19 |
| Oct 16, 2020 |
6.85 |
| Oct 15, 2020 |
6.94 |
| Oct 14, 2020 |
7.19 |
| Oct 13, 2020 |
7.35 |
| Oct 12, 2020 |
7.02 |
| Oct 9, 2020 |
7.02 |
| Oct 8, 2020 |
7.44 |
| Oct 7, 2020 |
6.44 |
| Oct 6, 2020 |
7.10 |
| Oct 5, 2020 |
7.10 |
| Oct 2, 2020 |
7.10 |
| Oct 1, 2020 |
6.69 |
| Sep 30, 2020 |
5.93 |
| Sep 29, 2020 |
6.27 |
| Sep 28, 2020 |
6.94 |
| Sep 25, 2020 |
14.93 |
| Sep 24, 2020 |
14.93 |
| Sep 23, 2020 |
14.56 |
| Sep 22, 2020 |
14.47 |
| Sep 21, 2020 |
14.29 |
| Sep 18, 2020 |
13.65 |
| Sep 17, 2020 |
14.02 |
| Sep 16, 2020 |
14.02 |
| Sep 15, 2020 |
14.29 |
| Sep 14, 2020 |
14.29 |
| Sep 11, 2020 |
14.20 |
| Sep 10, 2020 |
13.50 |
| Sep 9, 2020 |
14.75 |
| Sep 8, 2020 |
14.75 |
| Sep 4, 2020 |
14.56 |
| Sep 3, 2020 |
13.47 |
| Sep 2, 2020 |
13.19 |
| Sep 1, 2020 |
13.47 |
| Aug 31, 2020 |
14.11 |
| Aug 28, 2020 |
14.02 |
| Aug 27, 2020 |
13.92 |
| Aug 26, 2020 |
13.92 |
| Aug 25, 2020 |
13.47 |
| Aug 24, 2020 |
13.38 |
| Aug 21, 2020 |
13.74 |
| Aug 20, 2020 |
13.60 |
| Aug 19, 2020 |
14.02 |
| Aug 18, 2020 |
14.66 |
| Aug 17, 2020 |
14.38 |
| Aug 14, 2020 |
14.84 |
| Aug 13, 2020 |
14.84 |
| Aug 12, 2020 |
15.21 |
| Aug 10, 2020 |
16.21 |
| Aug 7, 2020 |
16.40 |
| Aug 6, 2020 |
16.36 |
| Aug 5, 2020 |
16.03 |
| Aug 4, 2020 |
16.03 |
| Aug 3, 2020 |
15.75 |
| Jul 31, 2020 |
15.30 |
| Jul 30, 2020 |
15.66 |
| Jul 29, 2020 |
15.39 |
| Jul 28, 2020 |
15.75 |
| Jul 27, 2020 |
15.75 |
| Jul 24, 2020 |
14.20 |
| Jul 23, 2020 |
14.29 |
| Jul 22, 2020 |
14.02 |
| Jul 20, 2020 |
13.92 |
| Jul 17, 2020 |
13.47 |
| Jul 16, 2020 |
14.02 |
| Jul 15, 2020 |
13.28 |
| Jul 14, 2020 |
13.47 |
| Jul 13, 2020 |
13.92 |
| Jul 10, 2020 |
13.92 |
| Jul 8, 2020 |
15.02 |
| Jul 7, 2020 |
14.11 |
| Jul 6, 2020 |
14.38 |
| Jul 2, 2020 |
14.47 |
| Jul 1, 2020 |
14.56 |
| Jun 30, 2020 |
14.47 |
| Jun 29, 2020 |
14.38 |
| Jun 26, 2020 |
25.70 |
| Jun 25, 2020 |
25.10 |
| Jun 24, 2020 |
24.20 |
| Jun 23, 2020 |
24.04 |
| Jun 22, 2020 |
23.74 |
| Jun 19, 2020 |
25.10 |
| Jun 18, 2020 |
25.40 |
| Jun 17, 2020 |
25.40 |
| Jun 16, 2020 |
24.95 |
| Jun 15, 2020 |
24.65 |
| Jun 12, 2020 |
24.95 |
| Jun 11, 2020 |
24.20 |
| Jun 10, 2020 |
24.80 |
| Jun 9, 2020 |
25.25 |
| Jun 8, 2020 |
25.70 |
| Jun 5, 2020 |
22.69 |
| Jun 4, 2020 |
22.54 |
| Jun 3, 2020 |
23.44 |
| Jun 2, 2020 |
22.84 |
| Jun 1, 2020 |
22.69 |
| May 29, 2020 |
23.44 |
| May 28, 2020 |
23.14 |
| May 27, 2020 |
23.44 |
| May 26, 2020 |
23.59 |
| May 22, 2020 |
23.74 |
| May 20, 2020 |
24.04 |
| May 19, 2020 |
23.29 |
| May 18, 2020 |
23.44 |
| May 15, 2020 |
24.72 |
| May 14, 2020 |
22.99 |
| May 13, 2020 |
22.69 |
| May 12, 2020 |
24.95 |
| May 11, 2020 |
24.95 |
| May 8, 2020 |
25.55 |
| May 6, 2020 |
24.95 |
| May 5, 2020 |
24.95 |
| May 4, 2020 |
24.65 |
| May 1, 2020 |
25.10 |
| Apr 30, 2020 |
23.44 |
| Apr 29, 2020 |
23.44 |
| Apr 28, 2020 |
22.69 |
| Apr 27, 2020 |
24.20 |
| Apr 23, 2020 |
25.70 |
| Apr 22, 2020 |
25.70 |
| Apr 20, 2020 |
24.20 |
| Apr 17, 2020 |
22.69 |
| Apr 15, 2020 |
24.20 |
| Apr 14, 2020 |
24.20 |
| Apr 13, 2020 |
23.29 |
| Apr 9, 2020 |
21.33 |
| Apr 8, 2020 |
21.93 |
| Apr 7, 2020 |
22.54 |
| Apr 6, 2020 |
21.26 |
| Apr 2, 2020 |
21.18 |
| Apr 1, 2020 |
21.18 |
| Mar 31, 2020 |
22.69 |
| Mar 30, 2020 |
21.93 |
| Mar 27, 2020 |
12.82 |
| Mar 26, 2020 |
12.55 |
| Mar 25, 2020 |
12.21 |
| Mar 24, 2020 |
12.21 |
| Mar 23, 2020 |
12.21 |
| Mar 20, 2020 |
12.55 |
| Mar 19, 2020 |
12.42 |
| Mar 18, 2020 |
12.21 |
| Mar 17, 2020 |
13.43 |
| Mar 16, 2020 |
12.03 |
| Mar 13, 2020 |
13.77 |
| Mar 12, 2020 |
13.86 |
| Mar 11, 2020 |
13.95 |
| Mar 10, 2020 |
14.73 |
| Mar 9, 2020 |
14.73 |
| Mar 6, 2020 |
15.43 |
| Mar 5, 2020 |
16.74 |
| Mar 4, 2020 |
15.95 |
| Mar 3, 2020 |
15.87 |
| Mar 2, 2020 |
16.13 |
| Feb 28, 2020 |
15.69 |
| Feb 27, 2020 |
15.95 |
| Feb 26, 2020 |
15.87 |
| Feb 25, 2020 |
17.00 |
| Feb 24, 2020 |
16.21 |
| Feb 21, 2020 |
16.65 |
| Feb 20, 2020 |
17.26 |
| Feb 19, 2020 |
17.26 |
| Feb 18, 2020 |
16.48 |
| Feb 14, 2020 |
16.82 |
| Feb 13, 2020 |
17.09 |
| Feb 12, 2020 |
17.61 |
| Feb 11, 2020 |
17.78 |
| Feb 10, 2020 |
19.79 |
| Feb 7, 2020 |
19.53 |
| Feb 6, 2020 |
19.27 |
| Feb 5, 2020 |
19.09 |
| Feb 4, 2020 |
18.92 |
| Feb 3, 2020 |
18.74 |
| Jan 31, 2020 |
19.35 |
| Jan 30, 2020 |
19.35 |
| Jan 29, 2020 |
18.13 |
| Jan 28, 2020 |
18.13 |
| Jan 27, 2020 |
18.05 |
| Jan 24, 2020 |
17.00 |
| Jan 23, 2020 |
18.39 |
| Jan 22, 2020 |
18.31 |
| Jan 21, 2020 |
18.31 |
| Jan 17, 2020 |
18.39 |
| Jan 16, 2020 |
18.66 |
| Jan 15, 2020 |
17.87 |
| Jan 14, 2020 |
18.31 |
| Jan 13, 2020 |
17.09 |
| Jan 10, 2020 |
17.09 |
| Jan 9, 2020 |
17.09 |
| Jan 8, 2020 |
17.00 |
| Jan 6, 2020 |
17.17 |
| Jan 3, 2020 |
16.74 |
| Jan 2, 2020 |
15.87 |
| Dec 31, 2019 |
15.43 |
| Dec 30, 2019 |
15.57 |
| Dec 27, 2019 |
7.65 |
| Dec 26, 2019 |
7.65 |
| Dec 24, 2019 |
7.69 |
| Dec 23, 2019 |
7.65 |
| Dec 20, 2019 |
7.56 |
| Dec 19, 2019 |
7.73 |
| Dec 18, 2019 |
7.82 |
| Dec 17, 2019 |
7.78 |
| Dec 16, 2019 |
6.91 |
| Dec 13, 2019 |
6.91 |
| Dec 12, 2019 |
6.47 |
| Dec 11, 2019 |
6.65 |
| Dec 10, 2019 |
6.52 |
| Dec 9, 2019 |
6.78 |
| Dec 6, 2019 |
6.82 |
| Dec 5, 2019 |
6.56 |
| Dec 4, 2019 |
6.69 |
| Dec 3, 2019 |
6.26 |
| Dec 2, 2019 |
5.82 |
| Nov 29, 2019 |
6.04 |
| Nov 27, 2019 |
6.04 |
| Nov 26, 2019 |
5.82 |
| Nov 25, 2019 |
5.91 |
| Nov 22, 2019 |
5.87 |
| Nov 21, 2019 |
6.08 |
| Nov 20, 2019 |
6.04 |
| Nov 19, 2019 |
5.69 |
| Nov 18, 2019 |
5.69 |
| Nov 15, 2019 |
5.74 |
| Nov 14, 2019 |
5.82 |
| Nov 13, 2019 |
5.87 |
| Nov 11, 2019 |
5.82 |
| Nov 8, 2019 |
5.82 |
| Nov 7, 2019 |
5.74 |
| Nov 6, 2019 |
5.95 |
| Nov 5, 2019 |
5.91 |
| Nov 4, 2019 |
6.17 |
| Nov 1, 2019 |
6.04 |
| Oct 31, 2019 |
6.04 |
| Oct 30, 2019 |
6.04 |
| Oct 29, 2019 |
6.00 |
| Oct 28, 2019 |
6.26 |
| Oct 25, 2019 |
6.65 |
| Oct 24, 2019 |
6.47 |
| Oct 23, 2019 |
6.13 |
| Oct 18, 2019 |
6.04 |
| Oct 17, 2019 |
5.91 |
| Oct 15, 2019 |
6.04 |
| Oct 14, 2019 |
5.91 |
| Oct 11, 2019 |
5.95 |
| Oct 10, 2019 |
5.74 |
| Oct 9, 2019 |
5.82 |
| Oct 8, 2019 |
6.13 |
| Oct 7, 2019 |
6.21 |
| Oct 4, 2019 |
6.00 |
| Oct 1, 2019 |
5.95 |
| Sep 30, 2019 |
5.82 |
| Sep 27, 2019 |
9.72 |
| Sep 26, 2019 |
9.78 |
| Sep 25, 2019 |
9.85 |
| Sep 24, 2019 |
10.15 |
| Sep 20, 2019 |
9.98 |
| Sep 19, 2019 |
10.12 |
| Sep 17, 2019 |
10.12 |
| Sep 16, 2019 |
10.32 |
| Sep 13, 2019 |
10.65 |
| Sep 12, 2019 |
9.98 |
| Sep 11, 2019 |
9.98 |
| Sep 10, 2019 |
9.78 |
| Sep 9, 2019 |
10.12 |
| Sep 6, 2019 |
10.32 |
| Sep 5, 2019 |
10.32 |
| Sep 3, 2019 |
10.65 |
| Aug 28, 2019 |
10.59 |
| Aug 27, 2019 |
9.98 |
| Aug 26, 2019 |
11.26 |
| Aug 23, 2019 |
9.72 |
| Aug 22, 2019 |
9.92 |
| Aug 21, 2019 |
9.58 |
| Aug 20, 2019 |
9.32 |
| Aug 19, 2019 |
9.45 |
| Aug 16, 2019 |
9.45 |
| Aug 15, 2019 |
9.32 |
| Aug 14, 2019 |
9.65 |
| Aug 13, 2019 |
10.05 |
| Aug 12, 2019 |
11.86 |
| Aug 9, 2019 |
11.99 |
| Aug 8, 2019 |
11.99 |
| Aug 7, 2019 |
12.39 |
| Aug 6, 2019 |
12.26 |
| Aug 5, 2019 |
12.19 |
| Aug 2, 2019 |
12.33 |
| Aug 1, 2019 |
12.26 |
| Jul 31, 2019 |
12.59 |
| Jul 30, 2019 |
12.86 |
| Jul 29, 2019 |
12.46 |
| Jul 26, 2019 |
12.46 |
| Jul 25, 2019 |
12.39 |
| Jul 24, 2019 |
12.66 |
| Jul 23, 2019 |
12.53 |
| Jul 22, 2019 |
12.66 |
| Jul 19, 2019 |
12.93 |
| Jul 18, 2019 |
12.99 |
| Jul 17, 2019 |
12.66 |
| Jul 16, 2019 |
12.99 |
| Jul 15, 2019 |
12.66 |
| Jul 12, 2019 |
12.66 |
| Jul 11, 2019 |
12.66 |
| Jul 10, 2019 |
12.99 |
| Jul 9, 2019 |
12.66 |
| Jul 8, 2019 |
12.99 |
| Jul 5, 2019 |
13.13 |
| Jul 3, 2019 |
12.99 |
| Jul 2, 2019 |
13.33 |
| Jul 1, 2019 |
13.06 |
| Jun 27, 2019 |
4.21 |
| Jun 26, 2019 |
4.11 |
| Jun 25, 2019 |
4.16 |
| Jun 24, 2019 |
4.18 |
| Jun 21, 2019 |
4.31 |
| Jun 20, 2019 |
4.31 |
| Jun 19, 2019 |
4.16 |
| Jun 18, 2019 |
4.18 |
| Jun 17, 2019 |
4.08 |
| Jun 14, 2019 |
4.23 |
| Jun 13, 2019 |
4.19 |
| Jun 12, 2019 |
4.36 |
| Jun 11, 2019 |
4.36 |
| Jun 10, 2019 |
4.31 |
| Jun 7, 2019 |
4.17 |
| Jun 6, 2019 |
4.46 |
| Jun 5, 2019 |
4.26 |
| Jun 4, 2019 |
4.31 |
| Jun 3, 2019 |
4.46 |
| May 31, 2019 |
4.46 |
| May 30, 2019 |
4.58 |
| May 29, 2019 |
4.53 |
| May 28, 2019 |
4.66 |
| May 24, 2019 |
4.56 |
| May 23, 2019 |
4.56 |
| May 22, 2019 |
4.68 |
| May 21, 2019 |
4.68 |
| May 20, 2019 |
4.56 |
| May 17, 2019 |
4.53 |
| May 16, 2019 |
4.56 |
| May 15, 2019 |
4.53 |
| May 14, 2019 |
3.98 |
| May 13, 2019 |
4.06 |
| May 10, 2019 |
4.06 |
| May 9, 2019 |
4.03 |
| May 8, 2019 |
4.13 |
| May 7, 2019 |
3.96 |
| May 6, 2019 |
4.28 |
| May 3, 2019 |
3.98 |
| May 2, 2019 |
4.11 |
| May 1, 2019 |
4.03 |
| Apr 30, 2019 |
4.15 |
| Apr 29, 2019 |
4.18 |
| Apr 26, 2019 |
4.08 |
| Apr 25, 2019 |
4.06 |
| Apr 24, 2019 |
4.06 |
| Apr 23, 2019 |
4.13 |
| Apr 22, 2019 |
4.08 |
| Apr 18, 2019 |
4.18 |
| Apr 17, 2019 |
4.06 |
| Apr 15, 2019 |
4.23 |
| Apr 12, 2019 |
4.18 |
| Apr 11, 2019 |
4.16 |
| Apr 10, 2019 |
4.01 |
| Apr 9, 2019 |
4.28 |
| Apr 8, 2019 |
4.31 |
| Apr 5, 2019 |
4.18 |
| Apr 4, 2019 |
4.18 |
| Apr 3, 2019 |
4.06 |
| Apr 1, 2019 |
4.08 |
| Mar 29, 2019 |
21.09 |
| Mar 28, 2019 |
21.09 |
| Mar 27, 2019 |
21.32 |
| Mar 26, 2019 |
21.09 |
| Mar 25, 2019 |
21.09 |
| Mar 22, 2019 |
20.98 |
| Mar 21, 2019 |
21.09 |
| Mar 20, 2019 |
21.09 |
| Mar 19, 2019 |
21.09 |
| Mar 18, 2019 |
21.21 |
| Mar 15, 2019 |
20.53 |
| Mar 14, 2019 |
20.70 |
| Mar 13, 2019 |
21.09 |
| Mar 12, 2019 |
21.66 |
| Mar 11, 2019 |
21.09 |
| Mar 8, 2019 |
21.43 |
| Mar 7, 2019 |
21.09 |
| Mar 6, 2019 |
21.09 |
| Mar 5, 2019 |
21.55 |
| Mar 4, 2019 |
19.96 |
| Mar 1, 2019 |
19.28 |
| Feb 28, 2019 |
19.50 |
| Feb 27, 2019 |
20.87 |
| Feb 26, 2019 |
19.50 |
| Feb 25, 2019 |
19.96 |
| Feb 22, 2019 |
19.84 |
| Feb 21, 2019 |
20.19 |
| Feb 20, 2019 |
20.19 |
| Feb 19, 2019 |
21.09 |
| Feb 15, 2019 |
20.53 |
| Feb 14, 2019 |
20.53 |
| Feb 13, 2019 |
21.09 |
| Feb 12, 2019 |
20.53 |
| Feb 11, 2019 |
19.05 |
| Feb 7, 2019 |
18.26 |
| Feb 6, 2019 |
18.26 |
| Feb 5, 2019 |
18.60 |
| Feb 4, 2019 |
18.82 |
| Feb 1, 2019 |
18.48 |
| Jan 31, 2019 |
18.82 |
| Jan 30, 2019 |
17.69 |
| Jan 29, 2019 |
16.10 |
| Jan 28, 2019 |
15.99 |
| Jan 25, 2019 |
15.54 |
| Jan 24, 2019 |
14.74 |
| Jan 23, 2019 |
14.97 |
| Jan 18, 2019 |
14.97 |
| Jan 17, 2019 |
15.20 |
| Jan 16, 2019 |
15.00 |
| Jan 15, 2019 |
14.97 |
| Jan 14, 2019 |
14.74 |
| Jan 11, 2019 |
15.42 |
| Jan 9, 2019 |
15.31 |
| Jan 8, 2019 |
14.86 |
| Jan 7, 2019 |
13.84 |
| Jan 4, 2019 |
13.84 |
| Jan 3, 2019 |
14.29 |
| Jan 2, 2019 |
13.38 |
| Dec 31, 2018 |
13.27 |
| Dec 28, 2018 |
11.88 |
| Dec 27, 2018 |
12.22 |
| Dec 26, 2018 |
12.22 |
| Dec 24, 2018 |
11.77 |
| Dec 21, 2018 |
12.22 |
| Dec 20, 2018 |
11.88 |
| Dec 19, 2018 |
13.91 |
| Dec 17, 2018 |
13.80 |
| Dec 13, 2018 |
13.91 |
| Dec 12, 2018 |
13.91 |
| Dec 11, 2018 |
14.36 |
| Dec 10, 2018 |
14.14 |
| Dec 7, 2018 |
14.47 |
| Dec 6, 2018 |
14.47 |
| Dec 4, 2018 |
14.47 |
| Dec 3, 2018 |
13.91 |
| Nov 30, 2018 |
13.91 |
| Nov 29, 2018 |
14.59 |
| Nov 28, 2018 |
14.59 |
| Nov 27, 2018 |
13.91 |
| Nov 26, 2018 |
13.46 |
| Nov 23, 2018 |
14.14 |
| Nov 21, 2018 |
13.91 |
| Nov 20, 2018 |
13.91 |
| Nov 19, 2018 |
13.91 |
| Nov 16, 2018 |
13.91 |
| Nov 15, 2018 |
13.91 |
| Nov 14, 2018 |
13.91 |
| Nov 13, 2018 |
13.91 |
| Nov 12, 2018 |
13.91 |
| Nov 9, 2018 |
13.91 |
| Nov 8, 2018 |
14.25 |
| Nov 7, 2018 |
14.47 |
| Nov 6, 2018 |
14.92 |
| Nov 5, 2018 |
14.47 |
| Nov 2, 2018 |
14.47 |
| Nov 1, 2018 |
16.16 |
| Oct 31, 2018 |
14.14 |
| Oct 30, 2018 |
13.91 |
| Oct 29, 2018 |
13.23 |
| Oct 26, 2018 |
13.35 |
| Oct 25, 2018 |
13.35 |
| Oct 24, 2018 |
12.78 |
| Oct 23, 2018 |
13.35 |
| Oct 22, 2018 |
13.91 |
| Oct 19, 2018 |
14.92 |
| Oct 18, 2018 |
15.04 |
| Oct 17, 2018 |
14.81 |
| Oct 16, 2018 |
15.04 |
| Oct 15, 2018 |
15.15 |
| Oct 12, 2018 |
14.70 |
| Oct 11, 2018 |
15.83 |
| Oct 10, 2018 |
15.60 |
| Oct 9, 2018 |
16.28 |
| Oct 8, 2018 |
15.60 |
| Oct 5, 2018 |
16.05 |
| Oct 4, 2018 |
16.50 |
| Oct 3, 2018 |
17.18 |
| Oct 2, 2018 |
16.73 |
| Oct 1, 2018 |
16.67 |
| Sep 27, 2018 |
8.39 |
| Sep 26, 2018 |
8.17 |
| Sep 25, 2018 |
8.00 |
| Sep 24, 2018 |
8.00 |
| Sep 21, 2018 |
8.28 |
| Sep 20, 2018 |
8.55 |
| Sep 19, 2018 |
8.61 |
| Sep 18, 2018 |
8.61 |
| Sep 17, 2018 |
8.61 |
| Sep 14, 2018 |
8.94 |
| Sep 13, 2018 |
8.94 |
| Sep 12, 2018 |
8.89 |
| Sep 11, 2018 |
8.61 |
| Sep 10, 2018 |
8.61 |
| Sep 7, 2018 |
7.67 |
| Sep 6, 2018 |
7.34 |
| Sep 5, 2018 |
7.23 |
| Sep 4, 2018 |
7.62 |
| Aug 31, 2018 |
7.89 |
| Aug 30, 2018 |
7.73 |
| Aug 29, 2018 |
7.78 |
| Aug 28, 2018 |
7.73 |
| Aug 27, 2018 |
8.06 |
| Aug 24, 2018 |
7.59 |
| Aug 23, 2018 |
7.31 |
| Aug 22, 2018 |
7.34 |
| Aug 21, 2018 |
6.79 |
| Aug 20, 2018 |
6.95 |
| Aug 17, 2018 |
7.39 |
| Aug 16, 2018 |
7.39 |
| Aug 15, 2018 |
6.90 |
| Aug 14, 2018 |
6.79 |
| Aug 13, 2018 |
4.91 |
| Aug 10, 2018 |
5.08 |
| Aug 9, 2018 |
5.13 |
| Aug 8, 2018 |
5.02 |
| Aug 7, 2018 |
5.02 |
| Aug 6, 2018 |
4.85 |
| Aug 3, 2018 |
4.85 |
| Aug 2, 2018 |
5.08 |
| Aug 1, 2018 |
5.13 |
| Jul 31, 2018 |
5.24 |
| Jul 30, 2018 |
4.96 |
| Jul 27, 2018 |
5.19 |
| Jul 26, 2018 |
5.35 |
| Jul 25, 2018 |
5.35 |
| Jul 24, 2018 |
5.79 |
| Jul 23, 2018 |
5.57 |
| Jul 20, 2018 |
5.96 |
| Jul 19, 2018 |
5.13 |
| Jul 18, 2018 |
5.02 |
| Jul 17, 2018 |
4.96 |
| Jul 16, 2018 |
5.24 |
| Jul 13, 2018 |
4.99 |
| Jul 12, 2018 |
5.02 |
| Jul 11, 2018 |
4.91 |
| Jul 10, 2018 |
4.96 |
| Jul 9, 2018 |
5.02 |
| Jul 6, 2018 |
4.96 |
| Jul 5, 2018 |
4.74 |
| Jul 2, 2018 |
4.85 |
| Jun 29, 2018 |
3.24 |
| Jun 28, 2018 |
3.21 |
| Jun 27, 2018 |
3.07 |
| Jun 26, 2018 |
3.21 |
| Jun 25, 2018 |
3.07 |
| Jun 22, 2018 |
3.21 |
| Jun 21, 2018 |
3.07 |
| Jun 20, 2018 |
3.07 |
| Jun 19, 2018 |
3.02 |
| Jun 18, 2018 |
3.02 |
| Jun 15, 2018 |
3.21 |
| Jun 14, 2018 |
3.16 |
| Jun 13, 2018 |
3.02 |
| Jun 12, 2018 |
3.12 |
| Jun 11, 2018 |
2.97 |
| Jun 8, 2018 |
3.21 |
| Jun 7, 2018 |
3.16 |
| Jun 6, 2018 |
3.12 |
| Jun 5, 2018 |
3.16 |
| Jun 4, 2018 |
3.02 |
| Jun 1, 2018 |
2.92 |
| May 31, 2018 |
2.87 |
| May 30, 2018 |
2.74 |
| May 29, 2018 |
2.87 |
| May 25, 2018 |
2.73 |
| May 24, 2018 |
2.78 |
| May 23, 2018 |
2.78 |
| May 22, 2018 |
2.78 |
| May 21, 2018 |
2.83 |
| May 18, 2018 |
2.83 |
| May 17, 2018 |
2.83 |
| May 16, 2018 |
2.87 |
| May 15, 2018 |
2.78 |
| May 14, 2018 |
2.78 |
| May 11, 2018 |
2.87 |
| May 10, 2018 |
2.83 |
| May 9, 2018 |
2.78 |
| May 8, 2018 |
2.80 |
| May 7, 2018 |
2.78 |
| May 4, 2018 |
2.78 |
| May 3, 2018 |
2.78 |
| May 2, 2018 |
2.68 |
| May 1, 2018 |
2.87 |
| Apr 30, 2018 |
3.16 |
| Apr 27, 2018 |
2.95 |
| Apr 26, 2018 |
3.07 |
| Apr 25, 2018 |
2.78 |
| Apr 24, 2018 |
2.73 |
| Apr 23, 2018 |
2.73 |
| Apr 20, 2018 |
2.92 |
| Apr 19, 2018 |
2.73 |
| Apr 18, 2018 |
2.92 |
| Apr 16, 2018 |
2.73 |
| Apr 13, 2018 |
2.78 |
| Apr 12, 2018 |
2.78 |
| Apr 11, 2018 |
2.78 |
| Apr 10, 2018 |
2.83 |
| Apr 9, 2018 |
2.83 |
| Apr 6, 2018 |
2.87 |
| Apr 5, 2018 |
2.83 |
| Apr 4, 2018 |
2.83 |
| Apr 3, 2018 |
2.92 |
| Apr 2, 2018 |
2.83 |
| Mar 29, 2018 |
4.63 |
| Mar 28, 2018 |
4.63 |
| Mar 27, 2018 |
4.63 |
| Mar 26, 2018 |
4.84 |
| Mar 23, 2018 |
4.84 |
| Mar 22, 2018 |
4.63 |
| Mar 21, 2018 |
4.70 |
| Mar 20, 2018 |
4.63 |
| Mar 19, 2018 |
4.70 |
| Mar 16, 2018 |
4.66 |
| Mar 15, 2018 |
4.84 |
| Mar 13, 2018 |
4.77 |
| Mar 12, 2018 |
4.63 |
| Mar 9, 2018 |
4.70 |
| Mar 8, 2018 |
4.70 |
| Mar 7, 2018 |
4.56 |
| Mar 5, 2018 |
4.49 |
| Mar 2, 2018 |
4.77 |
| Mar 1, 2018 |
4.56 |
| Feb 28, 2018 |
4.98 |
| Feb 27, 2018 |
4.63 |
| Feb 26, 2018 |
4.70 |
| Feb 23, 2018 |
4.84 |
| Feb 22, 2018 |
4.70 |
| Feb 21, 2018 |
4.81 |
| Feb 20, 2018 |
4.84 |
| Feb 16, 2018 |
4.84 |
| Feb 15, 2018 |
4.77 |
| Feb 14, 2018 |
4.63 |
| Feb 13, 2018 |
4.08 |
| Feb 12, 2018 |
4.49 |
| Feb 9, 2018 |
4.08 |
| Feb 8, 2018 |
4.22 |
| Feb 7, 2018 |
4.55 |
| Feb 6, 2018 |
4.58 |
| Feb 5, 2018 |
4.49 |
| Feb 2, 2018 |
4.49 |
| Feb 1, 2018 |
4.84 |
| Jan 31, 2018 |
4.84 |
| Jan 30, 2018 |
4.91 |
| Jan 29, 2018 |
4.49 |
| Jan 26, 2018 |
4.91 |
| Jan 25, 2018 |
4.56 |
| Jan 24, 2018 |
4.56 |
| Jan 23, 2018 |
4.91 |
| Jan 22, 2018 |
4.63 |
| Jan 19, 2018 |
5.01 |
| Jan 18, 2018 |
5.05 |
| Jan 17, 2018 |
4.84 |
| Jan 16, 2018 |
4.84 |
| Jan 12, 2018 |
5.12 |
| Jan 11, 2018 |
5.05 |
| Jan 10, 2018 |
5.02 |
| Jan 9, 2018 |
4.95 |
| Jan 8, 2018 |
4.63 |
| Jan 5, 2018 |
4.84 |
| Jan 4, 2018 |
4.91 |
| Jan 3, 2018 |
4.84 |
| Jan 2, 2018 |
5.12 |
| Dec 29, 2017 |
64.03 |
| Dec 28, 2017 |
61.33 |
| Dec 27, 2017 |
56.82 |
| Dec 26, 2017 |
60.88 |
| Dec 22, 2017 |
59.53 |
| Dec 21, 2017 |
64.03 |
| Dec 20, 2017 |
61.33 |
| Dec 19, 2017 |
61.33 |
| Dec 18, 2017 |
59.53 |
| Dec 15, 2017 |
61.33 |
| Dec 14, 2017 |
62.23 |
| Dec 13, 2017 |
66.73 |
| Dec 12, 2017 |
61.33 |
| Dec 11, 2017 |
64.03 |
| Dec 8, 2017 |
68.53 |
| Dec 7, 2017 |
60.43 |
| Dec 6, 2017 |
47.85 |
| Dec 5, 2017 |
51.42 |
| Dec 4, 2017 |
47.83 |
| Dec 1, 2017 |
52.32 |
| Nov 30, 2017 |
51.42 |
| Nov 29, 2017 |
51.42 |
| Nov 28, 2017 |
47.19 |
| Nov 27, 2017 |
51.42 |
| Nov 24, 2017 |
55.02 |
| Nov 22, 2017 |
56.82 |
| Nov 21, 2017 |
55.02 |
| Nov 20, 2017 |
55.02 |
| Nov 17, 2017 |
55.02 |
| Nov 16, 2017 |
56.82 |
| Nov 15, 2017 |
55.02 |
| Nov 14, 2017 |
58.63 |
| Nov 13, 2017 |
58.72 |
| Nov 10, 2017 |
55.92 |
| Nov 7, 2017 |
57.73 |
| Nov 6, 2017 |
59.53 |
| Nov 3, 2017 |
55.92 |
| Nov 2, 2017 |
59.53 |
| Nov 1, 2017 |
57.73 |
| Oct 31, 2017 |
61.33 |
| Oct 30, 2017 |
64.03 |
| Oct 27, 2017 |
59.53 |
| Oct 26, 2017 |
59.53 |
| Oct 25, 2017 |
59.53 |
| Oct 24, 2017 |
64.03 |
| Oct 23, 2017 |
59.53 |
| Oct 20, 2017 |
64.03 |
| Oct 19, 2017 |
58.63 |
| Oct 18, 2017 |
59.53 |
| Oct 17, 2017 |
61.33 |
| Oct 16, 2017 |
67.63 |
| Oct 13, 2017 |
65.83 |
| Oct 12, 2017 |
68.53 |
| Oct 11, 2017 |
60.43 |
| Oct 10, 2017 |
55.02 |
| Oct 9, 2017 |
59.53 |
| Oct 6, 2017 |
51.54 |
| Oct 5, 2017 |
56.82 |
| Oct 4, 2017 |
55.02 |
| Oct 3, 2017 |
53.31 |
| Oct 2, 2017 |
55.92 |
| Sep 29, 2017 |
5.19 |
| Sep 28, 2017 |
5.27 |
| Sep 27, 2017 |
5.27 |
| Sep 26, 2017 |
5.36 |
| Sep 25, 2017 |
5.29 |
| Sep 22, 2017 |
5.19 |
| Sep 21, 2017 |
5.20 |
| Sep 20, 2017 |
5.36 |
| Sep 19, 2017 |
5.71 |
| Sep 18, 2017 |
5.36 |
| Sep 15, 2017 |
5.12 |
| Sep 14, 2017 |
5.40 |
| Sep 13, 2017 |
5.11 |
| Sep 12, 2017 |
5.53 |
| Sep 11, 2017 |
5.09 |
| Sep 8, 2017 |
5.36 |
| Sep 7, 2017 |
4.83 |
| Sep 6, 2017 |
5.09 |
| Sep 5, 2017 |
5.03 |
| Sep 1, 2017 |
5.00 |
| Aug 31, 2017 |
5.71 |
| Aug 30, 2017 |
4.93 |
| Aug 29, 2017 |
4.94 |
| Aug 28, 2017 |
5.36 |
| Aug 25, 2017 |
5.27 |
| Aug 24, 2017 |
4.75 |
| Aug 23, 2017 |
5.36 |
| Aug 22, 2017 |
5.10 |
| Aug 21, 2017 |
5.40 |
| Aug 18, 2017 |
5.01 |
| Aug 17, 2017 |
4.57 |
| Aug 16, 2017 |
5.01 |
| Aug 15, 2017 |
4.76 |
| Aug 14, 2017 |
5.53 |
| Aug 11, 2017 |
5.79 |
| Aug 10, 2017 |
5.79 |
| Aug 9, 2017 |
5.97 |
| Aug 8, 2017 |
5.71 |
| Aug 7, 2017 |
5.02 |
| Aug 4, 2017 |
5.06 |
| Aug 3, 2017 |
5.36 |
| Aug 2, 2017 |
5.36 |
| Aug 1, 2017 |
5.36 |
| Jul 31, 2017 |
5.09 |
| Jul 28, 2017 |
5.27 |
| Jul 27, 2017 |
4.83 |
| Jul 26, 2017 |
5.09 |
| Jul 25, 2017 |
5.35 |
| Jul 24, 2017 |
4.92 |
| Jul 21, 2017 |
5.79 |
| Jul 20, 2017 |
5.18 |
| Jul 19, 2017 |
5.05 |
| Jul 18, 2017 |
5.18 |
| Jul 17, 2017 |
5.71 |
| Jul 14, 2017 |
5.36 |
| Jul 13, 2017 |
5.27 |
| Jul 12, 2017 |
5.36 |
| Jul 11, 2017 |
5.27 |
| Jul 10, 2017 |
5.71 |
| Jul 7, 2017 |
4.74 |
| Jul 6, 2017 |
5.09 |
| Jul 5, 2017 |
5.09 |
| Jul 3, 2017 |
5.27 |
| Mar 31, 2017 |
-1.41 |
| Mar 30, 2017 |
-1.20 |
| Mar 29, 2017 |
-1.10 |
| Mar 28, 2017 |
-1.03 |
| Mar 27, 2017 |
-1.10 |
| Mar 24, 2017 |
-1.17 |
| Mar 23, 2017 |
-1.20 |
| Mar 22, 2017 |
-1.31 |
| Mar 21, 2017 |
-1.16 |
| Mar 20, 2017 |
-1.10 |
| Mar 17, 2017 |
-1.38 |
| Mar 16, 2017 |
-1.10 |
| Mar 15, 2017 |
-1.24 |
| Mar 14, 2017 |
-1.38 |
| Mar 13, 2017 |
-1.30 |
| Mar 10, 2017 |
-1.38 |
| Mar 9, 2017 |
-1.10 |
| Mar 8, 2017 |
-1.31 |
| Mar 7, 2017 |
-1.24 |
| Mar 6, 2017 |
-1.31 |
| Mar 3, 2017 |
-1.31 |
| Mar 2, 2017 |
-1.38 |
| Mar 1, 2017 |
-1.59 |
| Feb 28, 2017 |
-1.57 |
| Feb 27, 2017 |
-1.52 |
| Feb 24, 2017 |
-1.03 |
| Feb 23, 2017 |
-1.03 |
| Feb 22, 2017 |
-1.03 |
| Feb 21, 2017 |
-1.24 |
| Feb 17, 2017 |
-1.38 |
| Feb 16, 2017 |
-1.38 |
| Feb 15, 2017 |
-1.45 |
| Feb 14, 2017 |
-1.45 |
| Feb 13, 2017 |
-1.45 |
| Feb 10, 2017 |
-1.66 |
| Feb 9, 2017 |
-1.45 |
| Feb 8, 2017 |
-1.45 |
| Feb 7, 2017 |
-1.34 |
| Feb 6, 2017 |
-1.31 |
| Feb 3, 2017 |
-1.17 |
| Feb 2, 2017 |
-1.45 |
| Feb 1, 2017 |
-1.41 |
| Jan 31, 2017 |
-1.59 |
| Jan 30, 2017 |
-1.31 |
| Jan 27, 2017 |
-1.38 |
| Jan 26, 2017 |
-1.38 |
| Jan 25, 2017 |
-1.03 |
| Jan 24, 2017 |
-1.03 |
| Jan 19, 2017 |
-1.17 |
| Jan 18, 2017 |
-1.31 |
| Jan 17, 2017 |
-1.38 |
| Jan 13, 2017 |
-1.45 |
| Jan 12, 2017 |
-1.31 |
| Jan 11, 2017 |
-1.45 |
| Jan 10, 2017 |
-1.69 |
| Jan 9, 2017 |
-1.69 |
| Jan 6, 2017 |
-1.38 |
| Jan 5, 2017 |
-1.66 |
| Jan 4, 2017 |
-1.52 |
| Jan 3, 2017 |
-1.52 |
| Dec 30, 2016 |
-0.38 |
| Dec 29, 2016 |
0.02 |
| Dec 28, 2016 |
-0.27 |
| Dec 27, 2016 |
-0.31 |
| Dec 23, 2016 |
-0.50 |
| Dec 22, 2016 |
-0.62 |
| Dec 21, 2016 |
-0.62 |
| Dec 20, 2016 |
-0.57 |
| Dec 19, 2016 |
-0.65 |
| Dec 16, 2016 |
-0.69 |
| Dec 15, 2016 |
-0.81 |
| Dec 14, 2016 |
-0.53 |
| Dec 13, 2016 |
-0.50 |
| Dec 12, 2016 |
-0.76 |
| Dec 9, 2016 |
-0.93 |
| Dec 8, 2016 |
-0.84 |
| Dec 7, 2016 |
-0.93 |
| Dec 6, 2016 |
-0.70 |
| Dec 5, 2016 |
-0.88 |
| Dec 2, 2016 |
-1.12 |
| Dec 1, 2016 |
-0.98 |
| Nov 30, 2016 |
-0.65 |
| Nov 29, 2016 |
-0.74 |
| Nov 28, 2016 |
-0.95 |
| Nov 25, 2016 |
-0.57 |
| Nov 23, 2016 |
-0.55 |
| Nov 22, 2016 |
-0.50 |
| Nov 21, 2016 |
-0.46 |
| Nov 18, 2016 |
-0.60 |
| Nov 17, 2016 |
-0.50 |
| Nov 16, 2016 |
-0.60 |
| Nov 15, 2016 |
-0.60 |
| Nov 14, 2016 |
-0.56 |
| Nov 11, 2016 |
-0.50 |
| Nov 10, 2016 |
-0.88 |
| Nov 9, 2016 |
-0.88 |
| Nov 8, 2016 |
-0.50 |
| Nov 7, 2016 |
-0.41 |
| Nov 4, 2016 |
-0.41 |
| Nov 3, 2016 |
-0.50 |
| Nov 2, 2016 |
-0.84 |
| Nov 1, 2016 |
-0.84 |
| Oct 31, 2016 |
-0.93 |
| Oct 28, 2016 |
-0.92 |
| Oct 27, 2016 |
-0.82 |
| Oct 26, 2016 |
-0.84 |
| Oct 25, 2016 |
-0.79 |
| Oct 24, 2016 |
-1.07 |
| Oct 21, 2016 |
-1.12 |
| Oct 20, 2016 |
-1.07 |
| Oct 19, 2016 |
-1.17 |
| Oct 18, 2016 |
-1.17 |
| Oct 17, 2016 |
-1.19 |
| Oct 14, 2016 |
-0.88 |
| Oct 13, 2016 |
-0.98 |
| Oct 12, 2016 |
-0.91 |
| Oct 11, 2016 |
-0.91 |
| Oct 10, 2016 |
-0.91 |
| Oct 7, 2016 |
-0.96 |
| Oct 6, 2016 |
-1.12 |
| Oct 5, 2016 |
-0.93 |
| Oct 4, 2016 |
-0.66 |
| Oct 3, 2016 |
-0.95 |
| Mar 24, 2016 |
1.03 |
| Mar 22, 2016 |
1.03 |
| Mar 21, 2016 |
1.03 |
| Mar 18, 2016 |
1.03 |
| Mar 17, 2016 |
1.03 |
| Mar 15, 2016 |
1.03 |
| Mar 14, 2016 |
1.03 |
| Mar 11, 2016 |
1.03 |
| Mar 10, 2016 |
1.03 |
| Mar 9, 2016 |
1.03 |
| Mar 8, 2016 |
1.03 |
| Mar 7, 2016 |
1.03 |
| Mar 4, 2016 |
1.03 |
| Mar 3, 2016 |
1.03 |
| Mar 2, 2016 |
1.03 |
| Mar 1, 2016 |
1.03 |
| Feb 29, 2016 |
1.03 |
| Feb 26, 2016 |
1.03 |
| Feb 25, 2016 |
1.03 |
| Feb 24, 2016 |
1.03 |
| Feb 23, 2016 |
1.03 |
| Feb 22, 2016 |
1.03 |
| Feb 19, 2016 |
1.03 |
| Feb 18, 2016 |
1.03 |
| Feb 17, 2016 |
1.03 |
| Feb 16, 2016 |
1.03 |
| Feb 12, 2016 |
1.03 |
| Feb 10, 2016 |
1.03 |
| Feb 9, 2016 |
1.03 |
| Feb 8, 2016 |
1.03 |
| Feb 4, 2016 |
1.03 |
| Feb 2, 2016 |
1.03 |
| Feb 1, 2016 |
1.03 |
| Jan 29, 2016 |
1.03 |
| Jan 28, 2016 |
1.03 |
| Jan 27, 2016 |
1.03 |
| Jan 26, 2016 |
1.03 |
| Jan 25, 2016 |
1.03 |
| Jan 22, 2016 |
1.03 |
| Jan 21, 2016 |
1.03 |
| Jan 20, 2016 |
1.03 |
| Jan 19, 2016 |
1.03 |
| Jan 15, 2016 |
1.03 |
| Jan 14, 2016 |
1.03 |
| Jan 13, 2016 |
1.03 |
| Jan 12, 2016 |
1.03 |
| Jan 11, 2016 |
1.03 |
| Jan 8, 2016 |
1.03 |
| Jan 7, 2016 |
1.03 |
| Jan 5, 2016 |
1.03 |
| Jan 4, 2016 |
1.03 |
| Dec 31, 2015 |
1.03 |
| Dec 30, 2015 |
1.03 |
| Dec 29, 2015 |
1.03 |
| Dec 28, 2015 |
1.03 |
| Dec 23, 2015 |
-0.12 |
| Dec 22, 2015 |
-0.14 |
| Dec 18, 2015 |
-0.15 |
| Dec 17, 2015 |
-0.13 |
| Dec 16, 2015 |
-0.12 |
| Dec 15, 2015 |
-0.12 |
| Dec 14, 2015 |
-0.12 |
| Dec 11, 2015 |
-0.12 |
| Dec 10, 2015 |
-0.13 |
| Dec 9, 2015 |
-0.08 |
| Dec 8, 2015 |
-0.18 |
| Dec 7, 2015 |
-0.18 |
| Dec 4, 2015 |
-0.13 |
| Dec 3, 2015 |
-0.18 |
| Dec 2, 2015 |
-0.18 |
| Dec 1, 2015 |
-0.03 |
| Nov 30, 2015 |
-0.06 |
| Nov 27, 2015 |
-0.06 |
| Nov 24, 2015 |
-0.08 |
| Nov 23, 2015 |
-0.07 |
| Nov 20, 2015 |
-0.07 |
| Nov 19, 2015 |
-0.10 |
| Nov 18, 2015 |
-0.17 |
| Nov 17, 2015 |
-0.17 |
| Nov 16, 2015 |
-0.19 |
| Nov 13, 2015 |
-0.26 |
| Nov 12, 2015 |
-0.26 |
| Nov 11, 2015 |
-0.21 |
| Nov 10, 2015 |
-0.26 |
| Nov 9, 2015 |
-0.23 |
| Nov 6, 2015 |
-0.28 |
| Nov 5, 2015 |
-0.28 |
| Nov 4, 2015 |
-0.22 |
| Nov 3, 2015 |
-0.19 |
| Nov 2, 2015 |
-0.28 |
| Oct 30, 2015 |
-0.20 |
| Oct 29, 2015 |
-0.15 |
| Oct 28, 2015 |
-0.20 |
| Oct 27, 2015 |
-0.66 |
| Oct 26, 2015 |
-0.83 |
| Oct 22, 2015 |
-0.96 |
| Oct 21, 2015 |
-0.83 |
| Oct 20, 2015 |
-0.83 |
| Oct 19, 2015 |
-0.85 |
| Oct 16, 2015 |
-0.85 |
| Oct 15, 2015 |
-0.66 |
| Oct 14, 2015 |
-0.83 |
| Oct 13, 2015 |
-0.61 |
| Oct 12, 2015 |
-0.09 |
| Oct 6, 2015 |
-0.83 |
| Oct 1, 2015 |
-0.83 |
| Sep 30, 2015 |
-0.62 |
| Sep 29, 2015 |
-0.61 |
| Sep 28, 2015 |
-1.04 |
| Sep 21, 2015 |
-2.69 |
| Sep 18, 2015 |
-1.65 |
| Sep 17, 2015 |
-2.05 |
| Sep 16, 2015 |
-2.05 |
| Sep 15, 2015 |
-1.73 |
| Sep 14, 2015 |
-1.73 |
| Sep 11, 2015 |
-1.73 |
| Sep 9, 2015 |
-2.73 |
| Sep 3, 2015 |
-2.73 |
| Sep 2, 2015 |
-2.73 |
| Sep 1, 2015 |
-2.65 |
| Aug 31, 2015 |
-2.45 |
| Aug 28, 2015 |
-2.45 |
| Aug 27, 2015 |
-2.05 |
| Aug 26, 2015 |
-2.66 |
| Aug 25, 2015 |
-2.69 |
| Aug 24, 2015 |
-2.69 |
| Aug 21, 2015 |
-2.05 |
| Aug 20, 2015 |
-2.73 |
| Aug 19, 2015 |
-2.05 |
| Aug 17, 2015 |
-2.97 |
| Aug 10, 2015 |
-2.97 |
| Aug 6, 2015 |
-3.21 |
| Aug 5, 2015 |
-3.33 |
| Aug 4, 2015 |
-3.37 |
| Aug 3, 2015 |
-3.49 |
| Jul 31, 2015 |
-2.93 |
| Jul 30, 2015 |
-3.01 |
| Jul 29, 2015 |
-2.93 |
| Jul 28, 2015 |
-2.61 |
| Jul 27, 2015 |
-2.63 |
| Jul 24, 2015 |
-3.53 |
| Jul 22, 2015 |
-3.86 |
| Jul 21, 2015 |
-3.45 |
| Jul 20, 2015 |
-2.85 |
| Jul 17, 2015 |
-2.45 |
| Jul 15, 2015 |
-2.65 |
| Jul 14, 2015 |
-2.53 |
| Jul 13, 2015 |
-2.36 |
| Jul 10, 2015 |
-1.81 |
| Jul 9, 2015 |
-1.81 |
| Jul 7, 2015 |
-2.01 |
| Jul 6, 2015 |
-2.29 |
| Jul 2, 2015 |
-2.29 |
| Jul 1, 2015 |
-2.01 |
| Jun 30, 2015 |
-2.05 |
| Jun 29, 2015 |
-2.37 |
| Jun 26, 2015 |
-0.49 |
| Jun 25, 2015 |
-0.49 |
| Jun 23, 2015 |
-0.53 |
| Jun 22, 2015 |
-0.51 |
| Jun 19, 2015 |
-0.53 |
| Jun 18, 2015 |
-0.53 |
| Jun 17, 2015 |
-0.40 |
| Jun 16, 2015 |
-0.13 |
| Jun 15, 2015 |
-0.56 |
| Jun 12, 2015 |
-0.63 |
| Jun 11, 2015 |
-0.66 |
| Jun 10, 2015 |
-0.65 |
| Jun 9, 2015 |
-0.87 |
| Jun 8, 2015 |
-0.87 |
| Jun 5, 2015 |
-0.71 |
| Jun 4, 2015 |
-0.67 |
| Jun 3, 2015 |
-0.66 |
| Jun 2, 2015 |
-0.77 |
| Jun 1, 2015 |
-0.74 |
| May 29, 2015 |
-0.71 |
| May 28, 2015 |
-0.76 |
| May 27, 2015 |
-0.77 |
| May 26, 2015 |
-0.90 |
| May 22, 2015 |
-0.89 |
| May 21, 2015 |
-0.95 |
| May 20, 2015 |
-1.13 |
| May 19, 2015 |
-0.77 |
| May 18, 2015 |
-0.59 |
| May 15, 2015 |
-0.64 |
| May 14, 2015 |
-0.72 |
| May 13, 2015 |
-0.64 |
| May 12, 2015 |
-0.62 |
| May 11, 2015 |
-0.59 |
| May 8, 2015 |
-0.58 |
| May 7, 2015 |
-0.67 |
| May 6, 2015 |
-0.82 |
| May 5, 2015 |
-0.66 |
| May 4, 2015 |
-0.62 |
| May 1, 2015 |
-0.59 |
| Apr 30, 2015 |
-0.58 |
| Apr 29, 2015 |
-0.77 |
| Apr 28, 2015 |
-0.82 |
| Apr 27, 2015 |
-1.03 |
| Apr 24, 2015 |
-0.58 |
| Apr 23, 2015 |
-1.03 |
| Apr 22, 2015 |
-0.78 |
| Apr 21, 2015 |
-0.89 |
| Apr 20, 2015 |
-1.18 |
| Apr 17, 2015 |
-1.20 |
| Apr 16, 2015 |
-0.89 |
| Apr 14, 2015 |
-0.89 |
| Apr 13, 2015 |
-0.82 |
| Apr 10, 2015 |
-1.35 |
| Apr 9, 2015 |
-0.89 |
| Apr 8, 2015 |
-0.77 |
| Apr 7, 2015 |
-0.76 |
| Apr 2, 2015 |
-0.89 |
| Apr 1, 2015 |
-0.89 |
| Mar 31, 2015 |
-1.07 |
| Mar 30, 2015 |
-1.41 |
| Mar 27, 2015 |
-1.59 |
| Mar 26, 2015 |
-1.62 |
| Mar 25, 2015 |
-1.74 |
| Mar 24, 2015 |
-2.47 |
| Mar 23, 2015 |
-2.03 |
| Mar 20, 2015 |
-3.42 |
| Mar 10, 2015 |
-2.40 |
| Mar 9, 2015 |
-2.38 |
| Mar 5, 2015 |
-2.30 |
| Mar 3, 2015 |
-2.50 |
| Feb 26, 2015 |
-1.81 |
| Feb 25, 2015 |
-1.45 |
| Feb 23, 2015 |
-1.45 |
| Feb 20, 2015 |
-1.45 |
| Feb 19, 2015 |
-1.86 |
| Feb 18, 2015 |
-1.86 |
| Feb 17, 2015 |
-2.20 |
| Feb 13, 2015 |
-2.45 |
| Feb 12, 2015 |
-1.47 |
| Feb 11, 2015 |
-2.03 |
| Feb 10, 2015 |
-1.52 |
| Feb 6, 2015 |
-1.86 |
| Feb 5, 2015 |
-2.20 |
| Feb 4, 2015 |
-2.94 |
| Feb 3, 2015 |
-1.98 |
| Feb 2, 2015 |
-1.98 |
| Jan 30, 2015 |
-2.03 |
| Jan 26, 2015 |
-2.28 |
| Jan 23, 2015 |
-2.20 |
| Jan 22, 2015 |
-2.20 |
| Jan 21, 2015 |
-1.96 |
| Jan 20, 2015 |
-1.93 |
| Jan 16, 2015 |
-1.81 |
| Jan 15, 2015 |
-1.40 |
| Jan 14, 2015 |
-1.84 |
| Jan 13, 2015 |
-1.64 |
| Jan 12, 2015 |
-1.62 |
| Jan 9, 2015 |
-1.71 |
| Jan 8, 2015 |
-1.71 |
| Jan 7, 2015 |
-1.57 |
| Jan 6, 2015 |
-2.11 |
| Jan 5, 2015 |
-2.13 |
| Jan 2, 2015 |
-3.74 |
| Dec 31, 2014 |
-6.25 |
| Dec 30, 2014 |
-1.42 |
| Dec 29, 2014 |
-1.40 |
| Dec 26, 2014 |
-1.58 |
| Dec 23, 2014 |
-2.55 |
| Dec 22, 2014 |
-1.86 |
| Dec 19, 2014 |
-1.99 |
| Dec 18, 2014 |
-2.30 |
| Dec 17, 2014 |
-2.61 |
| Dec 16, 2014 |
-2.61 |
| Dec 15, 2014 |
-1.80 |
| Dec 12, 2014 |
-2.39 |
| Dec 11, 2014 |
-2.61 |
| Dec 10, 2014 |
-1.52 |
| Dec 9, 2014 |
-2.61 |
| Dec 8, 2014 |
-2.68 |
| Dec 5, 2014 |
-3.27 |
| Dec 4, 2014 |
-3.08 |
| Dec 3, 2014 |
-2.89 |
| Dec 2, 2014 |
-2.96 |
| Dec 1, 2014 |
-3.14 |
| Nov 28, 2014 |
-3.17 |
| Nov 26, 2014 |
-1.74 |
| Nov 21, 2014 |
-1.40 |
| Nov 20, 2014 |
-1.40 |
| Nov 19, 2014 |
-1.40 |
| Nov 18, 2014 |
-2.02 |
| Nov 14, 2014 |
-2.02 |
| Nov 13, 2014 |
-2.02 |
| Nov 11, 2014 |
-2.43 |
| Nov 10, 2014 |
-2.46 |
| Nov 7, 2014 |
-2.61 |
| Nov 6, 2014 |
-2.11 |
| Nov 5, 2014 |
-1.33 |
| Nov 4, 2014 |
-2.99 |
| Nov 3, 2014 |
-2.49 |
| Oct 31, 2014 |
-1.71 |
| Oct 30, 2014 |
-1.71 |
| Oct 29, 2014 |
-2.74 |
| Oct 28, 2014 |
-2.02 |
| Oct 27, 2014 |
-1.80 |
| Oct 23, 2014 |
-2.64 |
| Oct 22, 2014 |
-2.02 |
| Oct 21, 2014 |
-2.33 |
| Oct 15, 2014 |
-1.71 |
| Oct 14, 2014 |
-3.36 |
| Oct 10, 2014 |
-3.39 |
| Oct 9, 2014 |
-2.96 |
| Oct 8, 2014 |
-3.24 |
| Oct 7, 2014 |
-1.71 |
| Oct 6, 2014 |
-1.71 |
| Oct 3, 2014 |
-2.11 |
| Oct 2, 2014 |
-1.77 |
| Sep 30, 2014 |
-2.61 |
| Sep 29, 2014 |
-3.80 |
| Sep 26, 2014 |
-14,792.67 |
| Sep 25, 2014 |
-12,326.40 |
| Sep 24, 2014 |
-12,062.16 |
| Sep 22, 2014 |
-10,212.46 |
| Sep 19, 2014 |
-12,062.16 |
| Sep 18, 2014 |
-10,036.30 |
| Sep 15, 2014 |
-11,181.35 |
| Sep 12, 2014 |
-9,860.14 |
| Sep 11, 2014 |
-11,445.59 |
| Sep 10, 2014 |
-11,445.59 |
| Sep 8, 2014 |
-10,917.11 |
| Sep 4, 2014 |
-11,445.59 |
| Sep 3, 2014 |
-10,476.70 |
| Sep 2, 2014 |
-13,647.61 |
| Aug 28, 2014 |
-14,088.02 |
| Aug 27, 2014 |
-13,207.21 |
| Aug 26, 2014 |
-11,445.59 |
| Aug 25, 2014 |
-12,326.40 |
| Aug 22, 2014 |
-10,476.70 |
| Aug 21, 2014 |
-8,803.17 |
| Aug 20, 2014 |
-8,891.25 |
| Aug 15, 2014 |
-9,243.57 |
| Aug 14, 2014 |
-10,212.46 |
| Aug 13, 2014 |
-8,979.33 |
| Aug 12, 2014 |
-10,740.95 |
| Aug 11, 2014 |
-11,093.27 |
| Aug 8, 2014 |
-9,683.98 |
| Aug 7, 2014 |
-9,683.98 |
| Aug 6, 2014 |
-9,243.57 |
| Aug 5, 2014 |
-8,803.17 |
| Aug 1, 2014 |
-8,803.17 |
| Jul 31, 2014 |
-8,803.17 |
| Jul 30, 2014 |
-8,891.25 |
| Jul 28, 2014 |
-10,036.30 |
| Jul 25, 2014 |
-8,450.85 |
| Jul 24, 2014 |
-7,129.63 |
| Jul 23, 2014 |
-8,098.52 |
| Jul 22, 2014 |
-8,450.85 |
| Jul 21, 2014 |
-8,979.33 |
| Jul 18, 2014 |
-8,979.33 |
| Jul 17, 2014 |
-9,067.41 |
| Jul 16, 2014 |
-9,683.98 |
| Jul 11, 2014 |
-9,683.98 |
| Jul 10, 2014 |
-9,683.98 |
| Jul 9, 2014 |
-7,129.63 |
| Jul 8, 2014 |
-8,450.85 |
| Jul 7, 2014 |
-8,803.17 |
| Jul 3, 2014 |
-9,243.57 |
| Jul 2, 2014 |
-9,243.57 |
| Jul 1, 2014 |
-8,538.93 |
| Jun 30, 2014 |
-9,683.98 |
| Jun 27, 2014 |
14,092.61 |
| Jun 26, 2014 |
14,092.61 |
| Jun 25, 2014 |
14,220.81 |
| Jun 23, 2014 |
16,528.40 |
| Jun 20, 2014 |
16,528.40 |
| Jun 18, 2014 |
14,220.81 |
| Jun 16, 2014 |
15,246.40 |
| Jun 13, 2014 |
16,528.40 |
| Jun 12, 2014 |
15,631.00 |
| Jun 10, 2014 |
15,502.80 |
| Jun 9, 2014 |
15,374.60 |
| Jun 6, 2014 |
15,374.60 |
| Jun 5, 2014 |
17,169.40 |
| Jun 4, 2014 |
17,041.20 |
| Jun 3, 2014 |
20,502.58 |
| Jun 2, 2014 |
19,220.59 |
| May 30, 2014 |
20,758.98 |
| May 28, 2014 |
16,913.00 |
| May 27, 2014 |
20,502.58 |
| May 23, 2014 |
19,220.59 |
| May 22, 2014 |
22,681.97 |
| May 21, 2014 |
18,579.59 |
| May 19, 2014 |
23,963.97 |
| May 16, 2014 |
21,528.18 |
| May 15, 2014 |
19,092.39 |
| May 14, 2014 |
21,015.38 |
| May 9, 2014 |
24,220.37 |
| May 8, 2014 |
21,784.58 |
| May 7, 2014 |
20,246.18 |
| May 6, 2014 |
22,553.77 |
| May 5, 2014 |
25,502.36 |
| May 2, 2014 |
23,579.37 |
| May 1, 2014 |
23,579.37 |
| Apr 30, 2014 |
21,784.58 |
| Apr 29, 2014 |
23,579.37 |
| Apr 28, 2014 |
25,502.36 |
| Apr 25, 2014 |
25,502.36 |
| Apr 24, 2014 |
25,374.16 |
| Apr 23, 2014 |
25,502.36 |
| Apr 22, 2014 |
22,681.97 |
| Apr 21, 2014 |
24,092.17 |
| Apr 17, 2014 |
22,938.37 |
| Apr 16, 2014 |
19,348.79 |
| Apr 15, 2014 |
25,374.16 |
| Apr 14, 2014 |
20,502.58 |
| Apr 11, 2014 |
24,348.57 |
| Apr 9, 2014 |
26,399.76 |
| Apr 8, 2014 |
28,194.55 |
| Apr 7, 2014 |
29,861.14 |
| Apr 4, 2014 |
30,630.34 |
| Apr 3, 2014 |
29,732.94 |
| Apr 2, 2014 |
30,758.54 |
| Apr 1, 2014 |
29,476.54 |
| Mar 31, 2014 |
33,322.53 |
| Mar 28, 2014 |
23,806.76 |
| Mar 27, 2014 |
24,572.23 |
| Mar 26, 2014 |
25,762.96 |
| Mar 25, 2014 |
25,507.80 |
| Mar 24, 2014 |
30,100.62 |
| Mar 21, 2014 |
29,675.36 |
| Mar 20, 2014 |
32,737.24 |
| Mar 19, 2014 |
33,077.45 |
| Mar 18, 2014 |
28,484.63 |
| Mar 17, 2014 |
23,806.76 |
| Mar 14, 2014 |
23,296.44 |
| Mar 13, 2014 |
27,804.21 |
| Mar 12, 2014 |
27,123.79 |
| Mar 11, 2014 |
26,783.58 |
| Mar 10, 2014 |
22,956.23 |
| Mar 7, 2014 |
23,721.70 |
| Mar 6, 2014 |
26,358.32 |
| Mar 5, 2014 |
21,255.19 |
| Mar 4, 2014 |
18,023.21 |
| Mar 3, 2014 |
19,979.41 |
| Feb 28, 2014 |
17,002.58 |
| Feb 27, 2014 |
15,386.59 |
| Feb 26, 2014 |
17,853.10 |
| Feb 25, 2014 |
19,554.15 |
| Feb 24, 2014 |
23,381.50 |
| Feb 21, 2014 |
17,002.58 |
| Feb 20, 2014 |
16,152.06 |
| Feb 19, 2014 |
19,384.04 |
| Feb 18, 2014 |
17,002.58 |
| Feb 14, 2014 |
14,110.80 |
| Feb 13, 2014 |
11,899.45 |
| Feb 12, 2014 |
12,409.76 |
| Feb 11, 2014 |
15,301.53 |
| Feb 10, 2014 |
14,110.80 |
| Feb 7, 2014 |
16,152.06 |
| Feb 6, 2014 |
12,749.97 |
| Feb 5, 2014 |
9,943.24 |
| Feb 4, 2014 |
7,987.04 |
| Feb 3, 2014 |
7,646.83 |
| Jan 31, 2014 |
7,646.83 |
| Jan 30, 2014 |
8,242.20 |
| Jan 29, 2014 |
8,242.20 |
| Jan 28, 2014 |
9,347.88 |
| Jan 27, 2014 |
8,497.36 |
| Jan 24, 2014 |
9,347.88 |
| Jan 23, 2014 |
8,497.36 |
| Jan 22, 2014 |
9,432.93 |
| Jan 21, 2014 |
8,837.57 |
| Jan 17, 2014 |
7,221.57 |
| Jan 16, 2014 |
7,476.73 |
| Jan 15, 2014 |
5,860.74 |
| Jan 14, 2014 |
5,435.48 |
| Jan 13, 2014 |
5,350.43 |
| Jan 10, 2014 |
5,860.74 |
| Jan 9, 2014 |
5,945.79 |
| Jan 8, 2014 |
6,711.26 |
| Jan 7, 2014 |
6,115.89 |
| Jan 6, 2014 |
6,796.31 |
| Jan 3, 2014 |
7,901.99 |
| Jan 2, 2014 |
7,816.94 |
| Dec 31, 2013 |
7,731.89 |
| Dec 30, 2013 |
7,731.89 |
| Dec 27, 2013 |
5,083.39 |
| Dec 26, 2013 |
5,562.15 |
| Dec 23, 2013 |
4,784.17 |
| Dec 20, 2013 |
5,621.99 |
| Dec 19, 2013 |
4,784.17 |
| Dec 18, 2013 |
4,185.72 |
| Dec 16, 2013 |
4,784.17 |
| Dec 13, 2013 |
4,185.72 |
| Dec 12, 2013 |
4,484.95 |
| Dec 10, 2013 |
4,784.17 |
| Dec 9, 2013 |
3,886.50 |
| Dec 6, 2013 |
3,587.28 |
| Dec 5, 2013 |
3,587.28 |
| Dec 4, 2013 |
3,587.28 |
| Dec 3, 2013 |
3,288.05 |
| Dec 2, 2013 |
3,647.12 |
| Nov 27, 2013 |
3,347.90 |
| Nov 25, 2013 |
4,125.88 |
| Nov 22, 2013 |
3,587.28 |
| Nov 21, 2013 |
3,587.28 |
| Nov 19, 2013 |
4,484.95 |
| Nov 18, 2013 |
4,484.95 |
| Nov 15, 2013 |
3,886.50 |
| Nov 14, 2013 |
4,664.48 |
| Nov 12, 2013 |
3,647.12 |
| Nov 11, 2013 |
4,724.32 |
| Nov 7, 2013 |
4,724.32 |
| Nov 6, 2013 |
3,886.50 |
| Nov 4, 2013 |
4,724.32 |
| Oct 31, 2013 |
4,664.48 |
| Oct 30, 2013 |
4,784.17 |
| Oct 28, 2013 |
6,579.51 |
| Oct 25, 2013 |
4,784.17 |
| Oct 24, 2013 |
4,784.17 |
| Oct 23, 2013 |
5,621.99 |
| Oct 21, 2013 |
4,784.17 |
| Oct 18, 2013 |
4,784.17 |
| Oct 17, 2013 |
4,784.17 |
| Oct 16, 2013 |
5,382.62 |
| Oct 14, 2013 |
5,382.62 |
| Oct 11, 2013 |
5,981.06 |
| Oct 9, 2013 |
5,981.06 |
| Oct 8, 2013 |
5,382.62 |
| Oct 7, 2013 |
5,382.62 |
| Oct 4, 2013 |
5,382.62 |
| Oct 3, 2013 |
5,382.62 |
| Sep 30, 2013 |
5,502.30 |
| Sep 27, 2013 |
-102.15 |
| Sep 26, 2013 |
-112.60 |
| Sep 25, 2013 |
-91.70 |
| Sep 24, 2013 |
-102.15 |
| Sep 23, 2013 |
-112.60 |
| Sep 20, 2013 |
-119.56 |
| Sep 19, 2013 |
-119.56 |
| Sep 18, 2013 |
-107.95 |
| Sep 17, 2013 |
-90.54 |
| Sep 16, 2013 |
-107.95 |
| Sep 13, 2013 |
-107.95 |
| Sep 12, 2013 |
-104.47 |
| Sep 11, 2013 |
-148.59 |
| Sep 10, 2013 |
-171.81 |
| Sep 9, 2013 |
-147.43 |
| Sep 5, 2013 |
-125.37 |
| Sep 3, 2013 |
-125.37 |
| Aug 30, 2013 |
-147.43 |
| Aug 29, 2013 |
-113.76 |
| Aug 27, 2013 |
-113.76 |
| Aug 23, 2013 |
-148.59 |
| Aug 22, 2013 |
-116.08 |
| Aug 20, 2013 |
-116.08 |
| Aug 19, 2013 |
-166.01 |
| Aug 16, 2013 |
-162.52 |
| Aug 15, 2013 |
-148.59 |
| Aug 14, 2013 |
-168.33 |
| Aug 13, 2013 |
-116.08 |
| Aug 12, 2013 |
-116.08 |
| Aug 9, 2013 |
-116.08 |
| Aug 8, 2013 |
-116.08 |
| Aug 7, 2013 |
-125.37 |
| Aug 6, 2013 |
-160.20 |
| Aug 5, 2013 |
-116.08 |
| Aug 2, 2013 |
-142.78 |
| Aug 1, 2013 |
-116.08 |
| Jul 30, 2013 |
-160.20 |
| Jul 29, 2013 |
-148.59 |
| Jul 26, 2013 |
-148.59 |
| Jul 24, 2013 |
-148.59 |
| Jul 23, 2013 |
-183.42 |
| Jul 22, 2013 |
-177.62 |
| Jul 17, 2013 |
-166.01 |
| Jul 16, 2013 |
-166.01 |
| Jul 15, 2013 |
-119.56 |
| Jul 12, 2013 |
-166.01 |
| Jul 11, 2013 |
-154.40 |
| Jul 5, 2013 |
-148.59 |
| Jul 3, 2013 |
-154.40 |
| Jul 1, 2013 |
-114.92 |
| Jun 28, 2013 |
-5,095.88 |
| Jun 27, 2013 |
-3,811.79 |
| Jun 26, 2013 |
-4,907.04 |
| Jun 25, 2013 |
-3,774.02 |
| Jun 24, 2013 |
-4,151.69 |
| Jun 21, 2013 |
-4,453.83 |
| Jun 20, 2013 |
-5,624.62 |
| Jun 19, 2013 |
-5,662.39 |
| Jun 14, 2013 |
-4,529.37 |
| Jun 13, 2013 |
-5,435.78 |
| Jun 11, 2013 |
-4,718.20 |
| Jun 10, 2013 |
-4,718.20 |
| Jun 7, 2013 |
-5,624.62 |
| Jun 6, 2013 |
-4,907.04 |
| Jun 5, 2013 |
-4,907.04 |
| Jun 4, 2013 |
-4,529.37 |
| Jun 3, 2013 |
-4,529.37 |
| May 31, 2013 |
-4,529.37 |
| May 30, 2013 |
-4,529.37 |
| May 29, 2013 |
-5,284.71 |
| May 28, 2013 |
-3,774.02 |
| May 24, 2013 |
-3,774.02 |
| May 23, 2013 |
-3,509.65 |
| May 22, 2013 |
-3,509.65 |
| May 17, 2013 |
-3,774.02 |
| May 16, 2013 |
-3,774.02 |
| May 14, 2013 |
-3,471.88 |
| May 13, 2013 |
-3,774.02 |
| May 10, 2013 |
-4,151.69 |
| May 9, 2013 |
-4,151.69 |
| May 8, 2013 |
-4,907.04 |
| May 7, 2013 |
-4,907.04 |
| May 6, 2013 |
-4,529.37 |
| May 3, 2013 |
-3,736.25 |
| May 2, 2013 |
-3,358.58 |
| May 1, 2013 |
-3,396.35 |
| Apr 30, 2013 |
-6,040.06 |
| Apr 29, 2013 |
-4,529.37 |
| Apr 26, 2013 |
-4,151.69 |
| Apr 25, 2013 |
-3,585.18 |
| Apr 24, 2013 |
-4,529.37 |
| Apr 23, 2013 |
-3,585.18 |
| Apr 22, 2013 |
-3,774.02 |
| Apr 18, 2013 |
-3,585.18 |
| Apr 17, 2013 |
-4,340.53 |
| Apr 16, 2013 |
-3,774.02 |
| Apr 15, 2013 |
-3,774.02 |
| Apr 12, 2013 |
-4,529.37 |
| Apr 10, 2013 |
-3,660.72 |
| Apr 9, 2013 |
-6,040.06 |
| Apr 8, 2013 |
-4,151.69 |
| Apr 4, 2013 |
-6,040.06 |
| Apr 3, 2013 |
-6,040.06 |
| Apr 2, 2013 |
-3,774.02 |
| Mar 28, 2013 |
-8,716.74 |
| Mar 27, 2013 |
-9,007.48 |
| Mar 26, 2013 |
-5,460.48 |
| Mar 25, 2013 |
-5,460.48 |
| Mar 22, 2013 |
-5,809.36 |
| Mar 21, 2013 |
-6,100.10 |
| Mar 20, 2013 |
-6,390.84 |
| Mar 19, 2013 |
-6,972.31 |
| Mar 18, 2013 |
-6,972.31 |
| Mar 15, 2013 |
-6,972.31 |
| Mar 14, 2013 |
-8,716.74 |
| Mar 13, 2013 |
-11,042.64 |
| Mar 12, 2013 |
-12,787.07 |
| Mar 6, 2013 |
-4,355.67 |
| Mar 5, 2013 |
-4,355.67 |
| Mar 4, 2013 |
-4,355.67 |
| Feb 28, 2013 |
-4,355.67 |
| Feb 26, 2013 |
-5,693.07 |
| Feb 25, 2013 |
-5,693.07 |
| Feb 19, 2013 |
-5,693.07 |
| Feb 14, 2013 |
-5,693.07 |
| Feb 13, 2013 |
-5,518.63 |
| Feb 12, 2013 |
-4,355.67 |
| Feb 11, 2013 |
-4,355.67 |
| Feb 8, 2013 |
-5,634.92 |
| Feb 6, 2013 |
-5,634.92 |
| Feb 5, 2013 |
-5,693.07 |
| Jan 28, 2013 |
-4,646.41 |
| Jan 25, 2013 |
-5,518.63 |
| Jan 23, 2013 |
-5,518.63 |
| Jan 18, 2013 |
-5,693.07 |
| Jan 17, 2013 |
-5,693.07 |
| Jan 14, 2013 |
-6,390.84 |
| Jan 10, 2013 |
-5,693.07 |
| Jan 8, 2013 |
-5,693.07 |
| Jan 7, 2013 |
-5,693.07 |
| Jan 4, 2013 |
-5,693.07 |
| Jan 3, 2013 |
-5,693.07 |
| Dec 31, 2012 |
-5,809.36 |
| Dec 28, 2012 |
-4,793.68 |
| Dec 27, 2012 |
-5,273.60 |
| Dec 26, 2012 |
-4,313.76 |
| Dec 21, 2012 |
-4,313.76 |
| Dec 20, 2012 |
-4,313.76 |
| Dec 19, 2012 |
-4,793.68 |
| Dec 18, 2012 |
-5,273.60 |
| Dec 14, 2012 |
-3,353.92 |
| Dec 13, 2012 |
-5,273.60 |
| Dec 11, 2012 |
-5,273.60 |
| Dec 7, 2012 |
-5,273.60 |
| Dec 6, 2012 |
-4,313.76 |
| Dec 5, 2012 |
-2,394.08 |
| Dec 4, 2012 |
-4,793.68 |
| Dec 3, 2012 |
-4,745.69 |
| Nov 30, 2012 |
-4,553.72 |
| Nov 29, 2012 |
-4,553.72 |
| Nov 28, 2012 |
-4,553.72 |
| Nov 27, 2012 |
-4,793.68 |
| Nov 26, 2012 |
-6,713.37 |
| Nov 23, 2012 |
-6,713.37 |
| Nov 20, 2012 |
-5,753.52 |
| Nov 19, 2012 |
-5,273.60 |
| Nov 16, 2012 |
-5,753.52 |
| Nov 15, 2012 |
-5,753.52 |
| Nov 14, 2012 |
-6,713.37 |
| Nov 13, 2012 |
-6,233.44 |
| Nov 12, 2012 |
-5,753.52 |
| Nov 9, 2012 |
-5,273.60 |
| Nov 8, 2012 |
-4,553.72 |
| Nov 7, 2012 |
-5,273.60 |
| Nov 5, 2012 |
-5,273.60 |
| Oct 26, 2012 |
-5,273.60 |
| Oct 25, 2012 |
-4,793.68 |
| Oct 24, 2012 |
-4,793.68 |
| Oct 23, 2012 |
-5,273.60 |
| Oct 15, 2012 |
-4,793.68 |
| Oct 12, 2012 |
-4,793.68 |
| Oct 11, 2012 |
-4,793.68 |
| Oct 9, 2012 |
-4,793.68 |
| Oct 5, 2012 |
-4,793.68 |
| Oct 4, 2012 |
-4,793.68 |
| Oct 1, 2012 |
-4,793.68 |
| Sep 27, 2012 |
-16,260.63 |
| Sep 24, 2012 |
-16,260.63 |
| Sep 21, 2012 |
-16,260.63 |
| Sep 20, 2012 |
-19,518.05 |
| Sep 18, 2012 |
-14,957.66 |
| Sep 17, 2012 |
-16,260.63 |
| Sep 13, 2012 |
-16,260.63 |
| Sep 12, 2012 |
-14,957.66 |
| Sep 10, 2012 |
-22,775.47 |
| Sep 6, 2012 |
-16,260.63 |
| Sep 5, 2012 |
-14,957.66 |
| Aug 31, 2012 |
-16,260.63 |
| Aug 30, 2012 |
-16,260.63 |
| Aug 29, 2012 |
-21,798.24 |
| Aug 28, 2012 |
-14,957.66 |
| Aug 27, 2012 |
-19,518.05 |
| Aug 24, 2012 |
-14,957.66 |
| Aug 23, 2012 |
-15,446.28 |
| Aug 22, 2012 |
-15,609.15 |
| Aug 21, 2012 |
-16,260.63 |
| Aug 20, 2012 |
-19,843.79 |
| Aug 17, 2012 |
-26,032.88 |
| Aug 15, 2012 |
-27,661.59 |
| Aug 14, 2012 |
-28,475.95 |
| Aug 13, 2012 |
-32,547.72 |
| Aug 10, 2012 |
-32,547.72 |
| Aug 9, 2012 |
-30,919.01 |
| Aug 8, 2012 |
-22,775.47 |
| Aug 7, 2012 |
-20,332.40 |
| Aug 6, 2012 |
-30,919.01 |
| Aug 3, 2012 |
-38,248.20 |
| Aug 2, 2012 |
-16,260.63 |
| Jul 31, 2012 |
-16,260.63 |
| Jul 30, 2012 |
-16,260.63 |
| Jul 24, 2012 |
-16,260.63 |
| Jul 19, 2012 |
-17,889.34 |
| Jul 17, 2012 |
-17,889.34 |
| Jul 16, 2012 |
-17,889.34 |
| Jul 13, 2012 |
-19,355.18 |
| Jul 12, 2012 |
-19,518.05 |
| Jul 10, 2012 |
-21,146.76 |
| Jul 5, 2012 |
-26,032.88 |
| Jul 2, 2012 |
-26,032.88 |
| Jun 28, 2012 |
-229,316.55 |
| Jun 27, 2012 |
-229,316.55 |
| Jun 26, 2012 |
-229,316.55 |
| Jun 22, 2012 |
-178,289.62 |
| Jun 20, 2012 |
-191,046.35 |
| Jun 18, 2012 |
-191,046.35 |
| Jun 14, 2012 |
-191,046.35 |
| Jun 13, 2012 |
-122,160.00 |
| Jun 12, 2012 |
-191,046.35 |
| Jun 11, 2012 |
-293,100.22 |
| Jun 7, 2012 |
-305,856.95 |
| Jun 5, 2012 |
-305,856.95 |
| Jun 4, 2012 |
-175,738.28 |
| Jun 1, 2012 |
-175,738.28 |
| May 31, 2012 |
-175,738.28 |
| May 30, 2012 |
-175,738.28 |
| May 29, 2012 |
-152,776.16 |
| May 25, 2012 |
-127,262.69 |
| May 24, 2012 |
-146,397.79 |
| May 23, 2012 |
-83,889.80 |
| May 22, 2012 |
-114,505.96 |
| May 21, 2012 |
-248,451.65 |
| May 18, 2012 |
-254,830.02 |
| May 17, 2012 |
-254,830.02 |
| May 16, 2012 |
-254,830.02 |
| May 15, 2012 |
-254,830.02 |
| May 14, 2012 |
-254,830.02 |
| May 10, 2012 |
-254,830.02 |
| May 9, 2012 |
-299,478.58 |
| May 7, 2012 |
-229,316.55 |
| May 4, 2012 |
-267,586.75 |
| May 3, 2012 |
-254,830.02 |
| May 2, 2012 |
-293,100.22 |
| May 1, 2012 |
-305,856.95 |
| Apr 30, 2012 |
-318,613.68 |
| Apr 27, 2012 |
-318,613.68 |
| Apr 26, 2012 |
-254,830.02 |
| Apr 25, 2012 |
-254,830.02 |
| Apr 24, 2012 |
-203,803.09 |
| Apr 23, 2012 |
-197,424.72 |
| Apr 20, 2012 |
-115,781.64 |
| Apr 19, 2012 |
-203,803.09 |
| Apr 18, 2012 |
-203,803.09 |
| Apr 17, 2012 |
-203,803.09 |
| Apr 16, 2012 |
-178,289.62 |
| Apr 12, 2012 |
-191,046.35 |
| Apr 11, 2012 |
-165,532.89 |
| Apr 9, 2012 |
-165,532.89 |
| Apr 4, 2012 |
-165,532.89 |
| Apr 3, 2012 |
-165,532.89 |
| Mar 30, 2012 |
1.81 Mn |
| Mar 29, 2012 |
1.81 Mn |
| Mar 27, 2012 |
1.81 Mn |
| Mar 23, 2012 |
1.81 Mn |
| Mar 21, 2012 |
1.81 Mn |
| Mar 20, 2012 |
1.95 Mn |
| Mar 19, 2012 |
2.02 Mn |
| Mar 16, 2012 |
1.81 Mn |
| Mar 15, 2012 |
1.67 Mn |
| Mar 14, 2012 |
2.09 Mn |
| Mar 13, 2012 |
2.09 Mn |
| Mar 12, 2012 |
2.37 Mn |
| Mar 9, 2012 |
2.65 Mn |
| Mar 8, 2012 |
3.48 Mn |
| Mar 7, 2012 |
4.04 Mn |
| Mar 6, 2012 |
3.35 Mn |
| Mar 5, 2012 |
4.04 Mn |
| Mar 2, 2012 |
4.04 Mn |
| Mar 1, 2012 |
3.76 Mn |
| Feb 29, 2012 |
3.35 Mn |
| Feb 28, 2012 |
3.90 Mn |
| Feb 27, 2012 |
3.90 Mn |
| Feb 24, 2012 |
4.18 Mn |
| Feb 23, 2012 |
4.18 Mn |
| Feb 22, 2012 |
4.18 Mn |
| Feb 21, 2012 |
3.48 Mn |
| Feb 17, 2012 |
2.65 Mn |
| Feb 15, 2012 |
2.09 Mn |
| Feb 14, 2012 |
1.95 Mn |
| Feb 10, 2012 |
1.95 Mn |
| Feb 9, 2012 |
1.95 Mn |
| Feb 8, 2012 |
1.95 Mn |
| Feb 7, 2012 |
1.95 Mn |
| Feb 6, 2012 |
2.09 Mn |
| Feb 2, 2012 |
1.95 Mn |
| Feb 1, 2012 |
1.81 Mn |
| Jan 31, 2012 |
1.95 Mn |
| Jan 30, 2012 |
1.81 Mn |
| Jan 27, 2012 |
1.66 Mn |
| Jan 26, 2012 |
1.25 Mn |
| Jan 25, 2012 |
1.67 Mn |
| Jan 24, 2012 |
1.81 Mn |
| Jan 23, 2012 |
2.09 Mn |
| Jan 20, 2012 |
2.23 Mn |
| Jan 19, 2012 |
1.25 Mn |
| Jan 18, 2012 |
905,093.11 |
| Jan 17, 2012 |
905,093.11 |
| Jan 13, 2012 |
891,148.63 |
| Jan 12, 2012 |
905,093.11 |
| Jan 11, 2012 |
905,093.11 |
| Jan 10, 2012 |
695,925.70 |
| Jan 9, 2012 |
556,480.76 |
| Jan 6, 2012 |
486,758.29 |
| Jan 5, 2012 |
542,536.28 |
| Jan 4, 2012 |
347,313.35 |
| Dec 30, 2011 |
3,913.65 |
| Dec 29, 2011 |
8,919.37 |
| Dec 28, 2011 |
6,237.73 |
| Dec 27, 2011 |
6,058.96 |
| Dec 23, 2011 |
5,343.86 |
| Dec 22, 2011 |
5,343.86 |
| Dec 21, 2011 |
5,343.86 |
| Dec 20, 2011 |
3,556.10 |
| Dec 19, 2011 |
5,343.86 |
| Dec 16, 2011 |
8,919.37 |
| Dec 14, 2011 |
12,494.88 |
| Dec 13, 2011 |
8,919.37 |
| Dec 7, 2011 |
12,494.88 |
| Dec 6, 2011 |
10,707.12 |
| Dec 5, 2011 |
10,707.12 |
| Dec 2, 2011 |
12,494.88 |
| Dec 1, 2011 |
12,494.88 |
| Nov 29, 2011 |
10,707.12 |
| Nov 23, 2011 |
10,707.12 |
| Nov 15, 2011 |
7,131.61 |
| Nov 14, 2011 |
11,601.00 |
| Nov 9, 2011 |
12,494.88 |
| Nov 7, 2011 |
12,494.88 |
| Nov 2, 2011 |
13,209.98 |
| Nov 1, 2011 |
13,746.31 |
| Oct 31, 2011 |
14,282.63 |
| Oct 28, 2011 |
16,070.39 |
| Oct 27, 2011 |
10,707.12 |
| Oct 26, 2011 |
5,343.86 |
| Oct 25, 2011 |
8,025.49 |
| Oct 24, 2011 |
8,025.49 |
| Oct 21, 2011 |
7,131.61 |
| Oct 20, 2011 |
7,131.61 |
| Oct 19, 2011 |
11,243.45 |
| Oct 18, 2011 |
14,282.63 |
| Oct 17, 2011 |
16,070.39 |
| Oct 14, 2011 |
16,070.39 |
| Oct 5, 2011 |
11,601.00 |
| Oct 4, 2011 |
17,858.15 |
| Sep 27, 2011 |
-147.08 |
| Sep 26, 2011 |
-147.08 |
| Sep 23, 2011 |
-132.37 |
| Sep 22, 2011 |
-132.37 |
| Sep 21, 2011 |
-147.08 |
| Sep 14, 2011 |
-102.94 |
| Sep 13, 2011 |
-102.94 |
| Sep 12, 2011 |
-92.64 |
| Sep 9, 2011 |
-88.22 |
| Sep 8, 2011 |
-147.08 |
| Aug 31, 2011 |
-176.52 |
| Aug 29, 2011 |
-176.52 |
| Aug 25, 2011 |
-176.52 |
| Aug 23, 2011 |
-176.52 |
| Aug 22, 2011 |
-176.52 |
| Aug 18, 2011 |
-183.87 |
| Aug 17, 2011 |
-176.52 |
| Aug 16, 2011 |
-176.52 |
| Aug 15, 2011 |
-147.08 |
| Aug 12, 2011 |
-110.29 |
| Aug 11, 2011 |
-191.23 |
| Aug 10, 2011 |
-191.23 |
| Aug 9, 2011 |
-191.23 |
| Aug 8, 2011 |
-82.34 |
| Aug 5, 2011 |
-220.66 |
| Aug 4, 2011 |
-147.08 |
| Aug 3, 2011 |
-147.08 |
| Aug 2, 2011 |
-176.52 |
| Aug 1, 2011 |
-250.09 |
| Jul 28, 2011 |
-279.52 |
| Jul 26, 2011 |
-279.52 |
| Jul 22, 2011 |
-257.45 |
| Jul 20, 2011 |
-250.09 |
| Jul 18, 2011 |
-250.09 |
| Jul 15, 2011 |
-161.80 |
| Jul 12, 2011 |
-279.52 |
| Jun 30, 2011 |
-188.02 |
| Jun 28, 2011 |
-256.42 |
| Jun 22, 2011 |
-270.67 |
| Jun 21, 2011 |
-256.42 |
| Jun 20, 2011 |
-188.02 |
| Jun 16, 2011 |
-256.42 |
| Jun 15, 2011 |
-227.92 |
| Jun 14, 2011 |
-213.67 |
| Jun 10, 2011 |
-256.42 |
| Jun 8, 2011 |
-199.42 |
| Jun 7, 2011 |
-213.67 |
| Jun 6, 2011 |
-213.67 |
| Jun 3, 2011 |
-270.67 |
| Jun 2, 2011 |
-270.67 |
| Jun 1, 2011 |
-284.92 |
| May 27, 2011 |
-284.92 |
| May 26, 2011 |
-199.42 |
| May 25, 2011 |
-189.44 |
| May 23, 2011 |
-256.42 |
| May 19, 2011 |
-284.92 |
| May 18, 2011 |
-270.67 |
| May 10, 2011 |
-183.74 |
| May 6, 2011 |
-185.17 |
| May 5, 2011 |
-156.67 |
| May 4, 2011 |
-156.67 |
| Apr 29, 2011 |
-142.42 |
| Apr 28, 2011 |
-185.17 |
| Apr 27, 2011 |
-142.42 |
| Apr 21, 2011 |
-142.42 |
| Apr 20, 2011 |
-74.02 |
| Apr 19, 2011 |
-170.92 |
| Apr 18, 2011 |
-200.84 |
| Apr 14, 2011 |
-220.79 |
| Apr 13, 2011 |
-220.79 |
| Apr 12, 2011 |
-220.79 |
| Apr 7, 2011 |
-200.84 |
| Apr 6, 2011 |
-227.92 |
| Apr 5, 2011 |
-200.84 |
| Apr 4, 2011 |
-202.27 |
| Mar 31, 2011 |
19,213.74 |
| Mar 30, 2011 |
19,213.74 |
| Mar 29, 2011 |
19,213.74 |
| Mar 28, 2011 |
19,213.74 |
| Mar 24, 2011 |
19,213.74 |
| Mar 23, 2011 |
19,213.74 |
| Mar 18, 2011 |
23,004.48 |
| Mar 17, 2011 |
23,004.48 |
| Mar 16, 2011 |
23,004.48 |
| Mar 15, 2011 |
23,004.48 |
| Mar 14, 2011 |
25,712.14 |
| Mar 11, 2011 |
25,712.14 |
| Mar 10, 2011 |
25,712.14 |
| Mar 9, 2011 |
25,712.14 |
| Mar 8, 2011 |
23,004.48 |
| Mar 7, 2011 |
26,389.06 |
| Mar 4, 2011 |
25,712.14 |
| Mar 3, 2011 |
19,213.74 |
| Mar 2, 2011 |
26,659.83 |
| Mar 1, 2011 |
27,065.98 |
| Feb 28, 2011 |
25,576.76 |
| Feb 24, 2011 |
19,213.74 |
| Feb 23, 2011 |
19,078.36 |
| Feb 22, 2011 |
26,389.06 |
| Feb 18, 2011 |
26,795.21 |
| Feb 17, 2011 |
19,078.36 |
| Feb 14, 2011 |
20,296.81 |
| Feb 8, 2011 |
19,213.74 |
| Feb 1, 2011 |
19,078.36 |
| Jan 31, 2011 |
24,493.69 |
| Jan 27, 2011 |
24,493.69 |
| Jan 26, 2011 |
26,930.59 |
| Jan 25, 2011 |
20,296.81 |
| Jan 24, 2011 |
17,589.14 |
| Jan 21, 2011 |
27,065.98 |
| Jan 20, 2011 |
23,004.48 |
| Jan 19, 2011 |
27,065.98 |
| Jan 18, 2011 |
24,358.31 |
| Jan 14, 2011 |
23,004.48 |
| Jan 13, 2011 |
20,296.81 |
| Jan 11, 2011 |
20,296.81 |
| Jan 10, 2011 |
21,650.64 |
| Jan 7, 2011 |
21,650.64 |
| Jan 5, 2011 |
23,004.48 |
| Jan 3, 2011 |
23,004.48 |
| Dec 31, 2010 |
-248,486.68 |
| Dec 30, 2010 |
-233,869.81 |
| Dec 29, 2010 |
-233,869.81 |
| Dec 28, 2010 |
-233,869.81 |
| Dec 27, 2010 |
-233,869.81 |
| Dec 23, 2010 |
-292,337.29 |
| Dec 22, 2010 |
-292,337.29 |
| Dec 21, 2010 |
-292,337.29 |
| Dec 20, 2010 |
-292,337.29 |
| Dec 17, 2010 |
-292,337.29 |
| Dec 16, 2010 |
-292,337.29 |
| Dec 15, 2010 |
-292,337.29 |
| Dec 14, 2010 |
-292,337.29 |
| Dec 13, 2010 |
-292,337.29 |
| Dec 10, 2010 |
-175,402.33 |
| Dec 9, 2010 |
-233,869.81 |
| Dec 8, 2010 |
-248,486.68 |
| Dec 7, 2010 |
-248,486.68 |
| Dec 6, 2010 |
-263,103.55 |
| Dec 3, 2010 |
-248,486.68 |
| Dec 2, 2010 |
-248,486.68 |
| Dec 1, 2010 |
-233,869.81 |
| Nov 30, 2010 |
-233,869.81 |
| Nov 29, 2010 |
-233,869.81 |
| Nov 26, 2010 |
-233,869.81 |
| Nov 24, 2010 |
-277,720.42 |
| Nov 23, 2010 |
-277,720.42 |
| Nov 22, 2010 |
-248,486.68 |
| Nov 18, 2010 |
-235,331.50 |
| Nov 17, 2010 |
-235,331.50 |
| Nov 16, 2010 |
-292,337.29 |
| Nov 15, 2010 |
-277,720.42 |
| Nov 12, 2010 |
-277,720.42 |
| Nov 11, 2010 |
-292,337.29 |
| Nov 9, 2010 |
-321,571.03 |
| Nov 8, 2010 |
-321,571.03 |
| Nov 5, 2010 |
-365,421.64 |
| Nov 4, 2010 |
-365,421.64 |
| Nov 3, 2010 |
-365,421.64 |
| Nov 2, 2010 |
-365,421.64 |
| Nov 1, 2010 |
-292,337.29 |
| Oct 29, 2010 |
-292,337.29 |
| Oct 28, 2010 |
-233,869.81 |
| Oct 27, 2010 |
-277,720.42 |
| Oct 25, 2010 |
-292,337.29 |
| Oct 22, 2010 |
-292,337.29 |
| Oct 21, 2010 |
-306,954.16 |
| Oct 20, 2010 |
-292,337.29 |
| Oct 19, 2010 |
-292,337.29 |
| Oct 18, 2010 |
-263,103.55 |
| Oct 15, 2010 |
-292,337.29 |
| Oct 14, 2010 |
-321,571.03 |
| Oct 13, 2010 |
-321,571.03 |
| Oct 12, 2010 |
-321,571.03 |
| Oct 11, 2010 |
-292,337.29 |
| Oct 8, 2010 |
-292,337.29 |
| Oct 7, 2010 |
-292,337.29 |
| Oct 6, 2010 |
-336,187.90 |
| Oct 5, 2010 |
-365,421.64 |
| Oct 4, 2010 |
-321,571.03 |
| Oct 1, 2010 |
-8,713.09 |
| Sep 30, 2010 |
-9,109.24 |
| Sep 29, 2010 |
-11,089.99 |
| Sep 28, 2010 |
-8,713.09 |
| Sep 27, 2010 |
-11,089.99 |
| Sep 24, 2010 |
-11,089.99 |
| Sep 23, 2010 |
-11,882.29 |
| Sep 20, 2010 |
-11,882.29 |
| Sep 17, 2010 |
-10,693.84 |
| Sep 16, 2010 |
-11,486.14 |
| Sep 15, 2010 |
-9,901.54 |
| Sep 14, 2010 |
-12,278.44 |
| Sep 13, 2010 |
-11,882.29 |
| Sep 10, 2010 |
-13,070.74 |
| Sep 9, 2010 |
-13,070.74 |
| Sep 8, 2010 |
-12,278.44 |
| Sep 7, 2010 |
-15,051.49 |
| Sep 3, 2010 |
-12,278.44 |
| Sep 2, 2010 |
-12,278.44 |
| Sep 1, 2010 |
-12,278.44 |
| Aug 26, 2010 |
-13,070.74 |
| Aug 25, 2010 |
-15,447.64 |
| Aug 24, 2010 |
-15,447.64 |
| Aug 23, 2010 |
-12,674.59 |
| Aug 18, 2010 |
-13,070.74 |
| Aug 17, 2010 |
-13,863.04 |
| Aug 16, 2010 |
-13,863.04 |
| Aug 13, 2010 |
-15,447.64 |
| Aug 12, 2010 |
-13,863.04 |
| Aug 11, 2010 |
-15,408.03 |
| Aug 9, 2010 |
-13,070.74 |
| Aug 6, 2010 |
-13,863.04 |
| Aug 4, 2010 |
-13,863.04 |
| Aug 3, 2010 |
-13,942.27 |
| Aug 2, 2010 |
-13,942.27 |
| Jul 30, 2010 |
-13,942.27 |
| Jul 29, 2010 |
-13,863.04 |
| Jul 28, 2010 |
-19,805.30 |
| Jul 27, 2010 |
-15,843.79 |
| Jul 26, 2010 |
-15,051.49 |
| Jul 23, 2010 |
-13,863.04 |
| Jul 22, 2010 |
-12,674.59 |
| Jul 21, 2010 |
-15,051.49 |
| Jul 20, 2010 |
-15,051.49 |
| Jul 19, 2010 |
-13,863.04 |
| Jul 16, 2010 |
-13,863.04 |
| Jul 15, 2010 |
-13,863.04 |
| Jul 14, 2010 |
-15,843.79 |
| Jul 12, 2010 |
-13,268.82 |
| Jul 9, 2010 |
-12,476.52 |
| Jul 8, 2010 |
-13,387.66 |
| Jul 7, 2010 |
-13,863.04 |
| Jul 6, 2010 |
-14,972.26 |
| Jul 2, 2010 |
-17,230.32 |
| Jul 1, 2010 |
-18,616.85 |
| Jun 30, 2010 |
-21,389.90 |
| Jun 29, 2010 |
-18,616.85 |
| Jun 28, 2010 |
-17,824.55 |
