Optex Systems Holdings (OPXS) EV to Revenue (2010 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
1.88 |
| May 21, 2026 |
1.82 |
| May 20, 2026 |
1.76 |
| May 19, 2026 |
1.81 |
| May 18, 2026 |
1.89 |
| May 15, 2026 |
1.87 |
| May 14, 2026 |
1.97 |
| May 13, 2026 |
1.95 |
| May 12, 2026 |
2.05 |
| May 11, 2026 |
1.80 |
| May 8, 2026 |
1.76 |
| May 7, 2026 |
1.85 |
| May 6, 2026 |
1.88 |
| May 5, 2026 |
1.89 |
| May 4, 2026 |
1.87 |
| May 1, 2026 |
1.91 |
| Apr 30, 2026 |
1.86 |
| Apr 29, 2026 |
1.74 |
| Apr 28, 2026 |
1.82 |
| Apr 27, 2026 |
1.86 |
| Apr 24, 2026 |
1.84 |
| Apr 23, 2026 |
1.82 |
| Apr 22, 2026 |
1.89 |
| Apr 21, 2026 |
1.86 |
| Apr 20, 2026 |
1.97 |
| Apr 17, 2026 |
2.00 |
| Apr 16, 2026 |
2.00 |
| Apr 15, 2026 |
1.98 |
| Apr 14, 2026 |
2.03 |
| Apr 13, 2026 |
2.06 |
| Apr 10, 2026 |
2.04 |
| Apr 9, 2026 |
2.16 |
| Apr 8, 2026 |
2.20 |
| Apr 7, 2026 |
2.24 |
| Apr 6, 2026 |
2.28 |
| Apr 2, 2026 |
2.39 |
| Apr 1, 2026 |
2.39 |
| Mar 31, 2026 |
2.32 |
| Mar 30, 2026 |
2.24 |
| Mar 27, 2026 |
2.29 |
| Mar 26, 2026 |
2.30 |
| Mar 25, 2026 |
2.33 |
| Mar 24, 2026 |
2.22 |
| Mar 23, 2026 |
2.22 |
| Mar 20, 2026 |
2.17 |
| Mar 19, 2026 |
2.19 |
| Mar 18, 2026 |
2.26 |
| Mar 17, 2026 |
2.24 |
| Mar 16, 2026 |
2.23 |
| Mar 13, 2026 |
2.20 |
| Mar 12, 2026 |
2.22 |
| Mar 11, 2026 |
2.41 |
| Mar 10, 2026 |
2.26 |
| Mar 9, 2026 |
2.29 |
| Mar 6, 2026 |
2.24 |
| Mar 5, 2026 |
2.25 |
| Mar 4, 2026 |
2.35 |
| Mar 3, 2026 |
2.31 |
| Mar 2, 2026 |
2.36 |
| Feb 27, 2026 |
2.22 |
| Feb 26, 2026 |
2.20 |
| Feb 25, 2026 |
2.14 |
| Feb 24, 2026 |
1.78 |
| Feb 23, 2026 |
1.81 |
| Feb 20, 2026 |
2.02 |
| Feb 19, 2026 |
2.11 |
| Feb 18, 2026 |
2.16 |
| Feb 17, 2026 |
2.24 |
| Feb 13, 2026 |
2.54 |
| Feb 12, 2026 |
2.47 |
| Feb 11, 2026 |
2.49 |
| Feb 10, 2026 |
2.62 |
| Feb 9, 2026 |
2.62 |
| Feb 6, 2026 |
2.50 |
| Feb 5, 2026 |
2.40 |
| Feb 4, 2026 |
2.52 |
| Feb 3, 2026 |
2.63 |
| Feb 2, 2026 |
2.66 |
| Jan 30, 2026 |
2.59 |
| Jan 29, 2026 |
2.66 |
| Jan 28, 2026 |
2.73 |
| Jan 27, 2026 |
2.59 |
| Jan 26, 2026 |
2.60 |
| Jan 23, 2026 |
2.78 |
| Jan 22, 2026 |
2.65 |
| Jan 21, 2026 |
2.60 |
| Jan 20, 2026 |
2.56 |
| Jan 16, 2026 |
2.56 |
| Jan 15, 2026 |
2.67 |
| Jan 14, 2026 |
2.67 |
| Jan 13, 2026 |
2.62 |
| Jan 12, 2026 |
2.58 |
| Jan 9, 2026 |
2.61 |
| Jan 8, 2026 |
2.55 |
| Jan 7, 2026 |
2.29 |
| Jan 6, 2026 |
2.30 |
| Jan 5, 2026 |
2.27 |
| Jan 2, 2026 |
2.25 |
| Dec 31, 2025 |
2.45 |
| Dec 30, 2025 |
2.44 |
| Dec 29, 2025 |
2.46 |
| Dec 26, 2025 |
2.18 |
| Dec 24, 2025 |
2.16 |
| Dec 23, 2025 |
2.22 |
| Dec 22, 2025 |
2.19 |
| Dec 19, 2025 |
2.11 |
| Dec 18, 2025 |
2.10 |
| Dec 17, 2025 |
1.96 |
| Dec 16, 2025 |
2.22 |
| Dec 15, 2025 |
2.21 |
| Dec 12, 2025 |
2.38 |
| Dec 11, 2025 |
2.39 |
| Dec 10, 2025 |
2.20 |
| Dec 9, 2025 |
2.11 |
| Dec 8, 2025 |
2.11 |
| Dec 5, 2025 |
2.23 |
| Dec 4, 2025 |
2.35 |
| Dec 3, 2025 |
2.23 |
| Dec 2, 2025 |
2.23 |
| Dec 1, 2025 |
2.22 |
| Nov 28, 2025 |
2.23 |
| Nov 26, 2025 |
2.26 |
| Nov 25, 2025 |
2.16 |
| Nov 24, 2025 |
2.10 |
| Nov 21, 2025 |
1.98 |
| Nov 20, 2025 |
2.02 |
| Nov 19, 2025 |
2.12 |
| Nov 18, 2025 |
2.14 |
| Nov 17, 2025 |
2.15 |
| Nov 14, 2025 |
2.18 |
| Nov 13, 2025 |
2.18 |
| Nov 12, 2025 |
2.21 |
| Nov 11, 2025 |
2.33 |
| Nov 10, 2025 |
2.48 |
| Nov 7, 2025 |
2.35 |
| Nov 6, 2025 |
2.52 |
| Nov 5, 2025 |
2.67 |
| Nov 4, 2025 |
2.63 |
| Nov 3, 2025 |
2.66 |
| Oct 31, 2025 |
2.71 |
| Oct 30, 2025 |
2.56 |
| Oct 29, 2025 |
2.67 |
| Oct 28, 2025 |
2.68 |
| Oct 27, 2025 |
2.67 |
| Oct 24, 2025 |
2.68 |
| Oct 23, 2025 |
2.69 |
| Oct 22, 2025 |
2.43 |
| Oct 21, 2025 |
2.72 |
| Oct 20, 2025 |
2.61 |
| Oct 17, 2025 |
2.43 |
| Oct 16, 2025 |
2.42 |
| Oct 15, 2025 |
2.35 |
| Oct 14, 2025 |
2.27 |
| Oct 13, 2025 |
2.34 |
| Oct 10, 2025 |
2.21 |
| Oct 9, 2025 |
2.41 |
| Oct 8, 2025 |
2.40 |
| Oct 7, 2025 |
2.10 |
| Oct 6, 2025 |
2.08 |
| Oct 3, 2025 |
1.96 |
| Oct 2, 2025 |
1.94 |
| Oct 1, 2025 |
1.91 |
| Sep 30, 2025 |
1.99 |
| Sep 29, 2025 |
2.00 |
| Jun 27, 2025 |
2.02 |
| Jun 26, 2025 |
1.92 |
| Jun 25, 2025 |
1.82 |
| Jun 24, 2025 |
1.91 |
| Jun 23, 2025 |
1.83 |
| Jun 20, 2025 |
1.87 |
| Jun 18, 2025 |
1.81 |
| Jun 17, 2025 |
1.57 |
| Jun 16, 2025 |
1.52 |
| Jun 13, 2025 |
1.56 |
| Jun 12, 2025 |
1.65 |
| Jun 11, 2025 |
1.74 |
| Jun 10, 2025 |
1.80 |
| Jun 9, 2025 |
1.60 |
| Jun 6, 2025 |
1.66 |
| Jun 5, 2025 |
1.60 |
| Jun 4, 2025 |
1.64 |
| Jun 3, 2025 |
1.52 |
| Jun 2, 2025 |
1.49 |
| May 30, 2025 |
1.47 |
| May 29, 2025 |
1.54 |
| May 28, 2025 |
1.51 |
| May 27, 2025 |
1.52 |
| May 23, 2025 |
1.43 |
| May 22, 2025 |
1.41 |
| May 21, 2025 |
1.36 |
| May 20, 2025 |
1.42 |
| May 19, 2025 |
1.47 |
| May 16, 2025 |
1.45 |
| May 15, 2025 |
1.40 |
| May 14, 2025 |
1.41 |
| May 13, 2025 |
1.35 |
| May 12, 2025 |
1.16 |
| May 9, 2025 |
1.14 |
| May 8, 2025 |
1.13 |
| May 7, 2025 |
1.13 |
| May 6, 2025 |
1.18 |
| May 5, 2025 |
1.16 |
| May 2, 2025 |
1.12 |
| May 1, 2025 |
1.07 |
| Apr 30, 2025 |
1.08 |
| Apr 29, 2025 |
1.09 |
| Apr 28, 2025 |
1.04 |
| Apr 25, 2025 |
1.06 |
| Apr 24, 2025 |
1.07 |
| Apr 23, 2025 |
0.99 |
| Apr 22, 2025 |
0.97 |
| Apr 21, 2025 |
0.96 |
| Apr 17, 2025 |
0.95 |
| Apr 16, 2025 |
0.92 |
| Apr 15, 2025 |
0.90 |
| Apr 14, 2025 |
0.92 |
| Apr 11, 2025 |
0.92 |
| Apr 10, 2025 |
0.92 |
| Apr 9, 2025 |
0.94 |
| Apr 8, 2025 |
0.92 |
| Apr 7, 2025 |
0.95 |
| Apr 4, 2025 |
0.94 |
| Apr 3, 2025 |
0.95 |
| Apr 2, 2025 |
0.96 |
| Apr 1, 2025 |
0.96 |
| Mar 31, 2025 |
0.95 |
| Mar 28, 2025 |
1.01 |
| Mar 27, 2025 |
1.09 |
| Mar 26, 2025 |
1.07 |
| Mar 25, 2025 |
1.06 |
| Mar 24, 2025 |
1.10 |
| Mar 21, 2025 |
1.09 |
| Mar 20, 2025 |
1.11 |
| Mar 19, 2025 |
1.03 |
| Mar 18, 2025 |
1.00 |
| Mar 17, 2025 |
1.00 |
| Mar 14, 2025 |
1.01 |
| Mar 13, 2025 |
0.99 |
| Mar 12, 2025 |
1.01 |
| Mar 11, 2025 |
1.01 |
| Mar 10, 2025 |
1.01 |
| Mar 7, 2025 |
1.04 |
| Mar 6, 2025 |
1.01 |
| Mar 5, 2025 |
1.01 |
| Mar 4, 2025 |
1.02 |
| Mar 3, 2025 |
1.01 |
| Feb 28, 2025 |
1.04 |
| Feb 27, 2025 |
1.07 |
| Feb 26, 2025 |
1.07 |
| Feb 25, 2025 |
1.06 |
| Feb 24, 2025 |
1.07 |
| Feb 21, 2025 |
1.07 |
| Feb 20, 2025 |
1.06 |
| Feb 19, 2025 |
1.10 |
| Feb 18, 2025 |
1.09 |
| Feb 14, 2025 |
1.12 |
| Feb 13, 2025 |
1.12 |
| Feb 12, 2025 |
1.15 |
| Feb 11, 2025 |
1.12 |
| Feb 10, 2025 |
1.18 |
| Feb 7, 2025 |
1.20 |
| Feb 6, 2025 |
1.24 |
| Feb 5, 2025 |
1.20 |
| Feb 4, 2025 |
1.20 |
| Feb 3, 2025 |
1.16 |
| Jan 31, 2025 |
1.22 |
| Jan 30, 2025 |
1.23 |
| Jan 29, 2025 |
1.23 |
| Jan 28, 2025 |
1.24 |
| Jan 27, 2025 |
1.23 |
| Jan 24, 2025 |
1.24 |
| Jan 23, 2025 |
1.25 |
| Jan 22, 2025 |
1.21 |
| Jan 21, 2025 |
1.17 |
| Jan 17, 2025 |
1.15 |
| Jan 16, 2025 |
1.15 |
| Jan 15, 2025 |
1.14 |
| Jan 14, 2025 |
1.14 |
| Jan 13, 2025 |
1.16 |
| Jan 10, 2025 |
1.19 |
| Jan 8, 2025 |
1.22 |
| Jan 7, 2025 |
1.27 |
| Jan 6, 2025 |
1.27 |
| Jan 3, 2025 |
1.21 |
| Jan 2, 2025 |
1.23 |
| Dec 31, 2024 |
1.26 |
| Dec 30, 2024 |
1.29 |
| Dec 27, 2024 |
1.37 |
| Dec 26, 2024 |
1.40 |
| Dec 24, 2024 |
1.49 |
| Dec 23, 2024 |
1.49 |
| Dec 20, 2024 |
1.64 |
| Dec 19, 2024 |
1.73 |
| Dec 18, 2024 |
1.74 |
| Dec 17, 2024 |
1.76 |
| Dec 16, 2024 |
1.79 |
| Dec 13, 2024 |
1.62 |
| Dec 12, 2024 |
1.60 |
| Dec 11, 2024 |
1.63 |
| Dec 10, 2024 |
1.66 |
| Dec 9, 2024 |
1.56 |
| Dec 6, 2024 |
1.57 |
| Dec 5, 2024 |
1.56 |
| Dec 4, 2024 |
1.58 |
| Dec 3, 2024 |
1.64 |
| Dec 2, 2024 |
1.68 |
| Nov 29, 2024 |
1.74 |
| Nov 27, 2024 |
1.75 |
| Nov 26, 2024 |
1.75 |
| Nov 25, 2024 |
1.72 |
| Nov 22, 2024 |
1.68 |
| Nov 21, 2024 |
1.60 |
| Nov 20, 2024 |
1.78 |
| Nov 19, 2024 |
1.85 |
| Nov 18, 2024 |
1.72 |
| Nov 15, 2024 |
1.62 |
| Nov 14, 2024 |
1.63 |
| Nov 13, 2024 |
1.65 |
| Nov 12, 2024 |
1.60 |
| Nov 11, 2024 |
1.60 |
| Nov 8, 2024 |
1.59 |
| Nov 7, 2024 |
1.59 |
| Nov 6, 2024 |
1.58 |
| Nov 5, 2024 |
1.58 |
| Nov 4, 2024 |
1.56 |
| Nov 1, 2024 |
1.55 |
| Oct 31, 2024 |
1.62 |
| Oct 30, 2024 |
1.56 |
| Oct 29, 2024 |
1.75 |
| Oct 28, 2024 |
1.84 |
| Oct 25, 2024 |
1.90 |
| Oct 24, 2024 |
1.94 |
| Oct 23, 2024 |
1.76 |
| Oct 22, 2024 |
1.95 |
| Oct 21, 2024 |
1.78 |
| Oct 18, 2024 |
1.65 |
| Oct 17, 2024 |
1.64 |
| Oct 16, 2024 |
1.63 |
| Oct 15, 2024 |
1.62 |
| Oct 14, 2024 |
1.62 |
| Oct 11, 2024 |
1.65 |
| Oct 10, 2024 |
1.65 |
| Oct 9, 2024 |
1.60 |
| Oct 8, 2024 |
1.59 |
| Oct 7, 2024 |
1.62 |
| Oct 4, 2024 |
1.56 |
| Oct 3, 2024 |
1.53 |
| Oct 2, 2024 |
1.54 |
| Oct 1, 2024 |
1.53 |
| Sep 30, 2024 |
1.49 |
| Sep 27, 2024 |
1.55 |
| Sep 26, 2024 |
1.55 |
| Sep 25, 2024 |
1.58 |
| Sep 24, 2024 |
1.60 |
| Sep 23, 2024 |
1.59 |
| Sep 20, 2024 |
1.58 |
| Sep 19, 2024 |
1.60 |
| Sep 18, 2024 |
1.59 |
| Sep 17, 2024 |
1.67 |
| Sep 16, 2024 |
1.65 |
| Sep 13, 2024 |
1.70 |
| Sep 12, 2024 |
1.66 |
| Sep 11, 2024 |
1.64 |
| Sep 10, 2024 |
1.65 |
| Sep 9, 2024 |
1.57 |
| Sep 6, 2024 |
1.53 |
| Sep 5, 2024 |
1.59 |
| Sep 4, 2024 |
1.59 |
| Sep 3, 2024 |
1.60 |
| Aug 30, 2024 |
1.65 |
| Aug 29, 2024 |
1.64 |
| Aug 28, 2024 |
1.67 |
| Aug 27, 2024 |
1.68 |
| Aug 26, 2024 |
1.68 |
| Aug 23, 2024 |
1.71 |
| Aug 22, 2024 |
1.71 |
| Aug 21, 2024 |
1.72 |
| Aug 20, 2024 |
1.72 |
| Aug 19, 2024 |
1.71 |
| Aug 16, 2024 |
1.67 |
| Aug 15, 2024 |
1.60 |
| Aug 14, 2024 |
1.66 |
| Aug 13, 2024 |
1.61 |
| Aug 12, 2024 |
1.60 |
| Aug 9, 2024 |
1.56 |
| Aug 8, 2024 |
1.55 |
| Aug 7, 2024 |
1.51 |
| Aug 6, 2024 |
1.52 |
| Aug 5, 2024 |
1.53 |
| Aug 2, 2024 |
1.57 |
| Aug 1, 2024 |
1.60 |
| Jul 31, 2024 |
1.62 |
| Jul 30, 2024 |
1.66 |
| Jul 29, 2024 |
1.65 |
| Jul 26, 2024 |
1.65 |
| Jul 25, 2024 |
1.61 |
| Jul 24, 2024 |
1.64 |
| Jul 23, 2024 |
1.69 |
| Jul 22, 2024 |
1.67 |
| Jul 19, 2024 |
1.63 |
| Jul 18, 2024 |
1.66 |
| Jul 17, 2024 |
1.69 |
| Jul 16, 2024 |
1.74 |
| Jul 15, 2024 |
1.69 |
| Jul 12, 2024 |
1.62 |
| Jul 11, 2024 |
1.55 |
| Jul 10, 2024 |
1.57 |
| Jul 9, 2024 |
1.52 |
| Jul 8, 2024 |
1.47 |
| Jul 5, 2024 |
1.49 |
| Jul 3, 2024 |
1.46 |
| Jul 2, 2024 |
1.46 |
| Jul 1, 2024 |
1.47 |
| Jun 28, 2024 |
1.57 |
| Jun 27, 2024 |
1.54 |
| Jun 26, 2024 |
1.55 |
| Jun 25, 2024 |
1.57 |
| Jun 24, 2024 |
1.55 |
| Jun 21, 2024 |
1.60 |
| Jun 20, 2024 |
1.55 |
| Jun 18, 2024 |
1.57 |
| Jun 17, 2024 |
1.59 |
| Jun 14, 2024 |
1.62 |
| Jun 13, 2024 |
1.69 |
| Jun 12, 2024 |
1.62 |
| Jun 11, 2024 |
1.66 |
| Jun 10, 2024 |
1.69 |
| Jun 7, 2024 |
1.67 |
| Jun 6, 2024 |
1.72 |
| Jun 5, 2024 |
1.75 |
| Jun 4, 2024 |
1.72 |
| Jun 3, 2024 |
1.76 |
| May 31, 2024 |
1.71 |
| May 30, 2024 |
1.71 |
| May 29, 2024 |
1.75 |
| May 28, 2024 |
1.79 |
| May 24, 2024 |
1.79 |
| May 23, 2024 |
1.78 |
| May 22, 2024 |
1.79 |
| May 21, 2024 |
1.78 |
| May 20, 2024 |
1.83 |
| May 17, 2024 |
1.76 |
| May 16, 2024 |
1.81 |
| May 15, 2024 |
1.86 |
| May 14, 2024 |
1.74 |
| May 13, 2024 |
1.72 |
| May 10, 2024 |
1.69 |
| May 9, 2024 |
1.73 |
| May 8, 2024 |
1.73 |
| May 7, 2024 |
1.71 |
| May 6, 2024 |
1.71 |
| May 3, 2024 |
1.57 |
| May 2, 2024 |
1.57 |
| May 1, 2024 |
1.55 |
| Apr 30, 2024 |
1.54 |
| Apr 29, 2024 |
1.56 |
| Apr 26, 2024 |
1.52 |
| Apr 25, 2024 |
1.54 |
| Apr 24, 2024 |
1.57 |
| Apr 23, 2024 |
1.53 |
| Apr 22, 2024 |
1.50 |
| Apr 19, 2024 |
1.56 |
| Apr 18, 2024 |
1.57 |
| Apr 17, 2024 |
1.51 |
| Apr 16, 2024 |
1.54 |
| Apr 15, 2024 |
1.56 |
| Apr 12, 2024 |
1.53 |
| Apr 11, 2024 |
1.50 |
| Apr 10, 2024 |
1.48 |
| Apr 9, 2024 |
1.51 |
| Apr 8, 2024 |
1.54 |
| Apr 5, 2024 |
1.57 |
| Apr 4, 2024 |
1.62 |
| Apr 3, 2024 |
1.55 |
| Apr 2, 2024 |
1.65 |
| Apr 1, 2024 |
1.67 |
| Mar 28, 2024 |
1.70 |
| Mar 27, 2024 |
1.72 |
| Mar 26, 2024 |
1.71 |
| Mar 25, 2024 |
1.61 |
| Mar 22, 2024 |
1.57 |
| Mar 21, 2024 |
1.60 |
| Mar 20, 2024 |
1.55 |
| Mar 19, 2024 |
1.56 |
| Mar 18, 2024 |
1.58 |
| Mar 15, 2024 |
1.59 |
| Mar 14, 2024 |
1.54 |
| Mar 13, 2024 |
1.54 |
| Mar 12, 2024 |
1.57 |
| Mar 11, 2024 |
1.56 |
| Mar 8, 2024 |
1.60 |
| Mar 7, 2024 |
1.63 |
| Mar 6, 2024 |
1.65 |
| Mar 5, 2024 |
1.66 |
| Mar 4, 2024 |
1.62 |
| Mar 1, 2024 |
1.39 |
| Feb 29, 2024 |
1.41 |
| Feb 28, 2024 |
1.43 |
| Feb 27, 2024 |
1.38 |
| Feb 26, 2024 |
1.41 |
| Feb 23, 2024 |
1.42 |
| Feb 22, 2024 |
1.45 |
| Feb 21, 2024 |
1.47 |
| Feb 20, 2024 |
1.51 |
| Feb 16, 2024 |
1.49 |
| Feb 15, 2024 |
1.48 |
| Feb 14, 2024 |
1.42 |
| Feb 13, 2024 |
1.30 |
| Feb 12, 2024 |
1.26 |
| Feb 9, 2024 |
1.27 |
| Feb 8, 2024 |
1.33 |
| Feb 7, 2024 |
1.35 |
| Feb 6, 2024 |
1.29 |
| Feb 5, 2024 |
1.32 |
| Feb 2, 2024 |
1.31 |
| Feb 1, 2024 |
1.21 |
| Jan 31, 2024 |
1.19 |
| Jan 30, 2024 |
1.22 |
| Jan 29, 2024 |
1.15 |
| Jan 26, 2024 |
1.13 |
| Jan 25, 2024 |
1.16 |
| Jan 24, 2024 |
1.18 |
| Jan 23, 2024 |
1.17 |
| Jan 22, 2024 |
1.17 |
| Jan 19, 2024 |
1.15 |
| Jan 18, 2024 |
1.12 |
| Jan 17, 2024 |
1.20 |
| Jan 16, 2024 |
1.26 |
| Jan 12, 2024 |
1.23 |
| Jan 11, 2024 |
1.27 |
| Jan 10, 2024 |
1.23 |
| Jan 9, 2024 |
1.25 |
| Jan 8, 2024 |
1.23 |
| Jan 5, 2024 |
1.39 |
| Jan 4, 2024 |
1.44 |
| Jan 3, 2024 |
1.51 |
| Jan 2, 2024 |
1.50 |
| Dec 29, 2023 |
1.64 |
| Dec 28, 2023 |
1.62 |
| Dec 27, 2023 |
1.60 |
| Dec 26, 2023 |
1.54 |
| Dec 22, 2023 |
1.50 |
| Dec 21, 2023 |
1.47 |
| Dec 20, 2023 |
1.30 |
| Dec 19, 2023 |
1.21 |
| Dec 18, 2023 |
1.01 |
| Dec 15, 2023 |
1.02 |
| Dec 14, 2023 |
1.03 |
| Dec 13, 2023 |
1.03 |
| Dec 12, 2023 |
1.04 |
| Dec 11, 2023 |
1.06 |
| Dec 8, 2023 |
1.07 |
| Dec 7, 2023 |
1.04 |
| Dec 6, 2023 |
1.07 |
| Dec 5, 2023 |
1.09 |
| Dec 4, 2023 |
1.06 |
| Dec 1, 2023 |
1.09 |
| Nov 30, 2023 |
1.05 |
| Nov 29, 2023 |
1.07 |
| Nov 28, 2023 |
1.07 |
| Nov 27, 2023 |
1.04 |
| Nov 24, 2023 |
1.04 |
| Nov 22, 2023 |
1.04 |
| Nov 21, 2023 |
1.02 |
| Nov 20, 2023 |
1.03 |
| Nov 17, 2023 |
1.03 |
| Nov 16, 2023 |
1.04 |
| Nov 15, 2023 |
1.02 |
| Nov 14, 2023 |
1.00 |
| Nov 13, 2023 |
0.97 |
| Nov 10, 2023 |
0.95 |
| Nov 9, 2023 |
0.96 |
| Nov 8, 2023 |
0.95 |
| Nov 7, 2023 |
0.95 |
| Nov 6, 2023 |
0.96 |
| Nov 3, 2023 |
0.96 |
| Nov 2, 2023 |
0.98 |
| Nov 1, 2023 |
0.97 |
| Oct 31, 2023 |
0.97 |
| Oct 30, 2023 |
0.98 |
| Oct 27, 2023 |
0.98 |
| Oct 26, 2023 |
0.99 |
| Oct 25, 2023 |
0.97 |
| Oct 24, 2023 |
1.00 |
| Oct 23, 2023 |
0.99 |
| Oct 20, 2023 |
0.99 |
| Oct 19, 2023 |
0.98 |
| Oct 18, 2023 |
1.00 |
| Oct 17, 2023 |
0.98 |
| Oct 16, 2023 |
0.93 |
| Oct 13, 2023 |
0.93 |
| Oct 12, 2023 |
0.93 |
| Oct 11, 2023 |
0.91 |
| Oct 10, 2023 |
0.93 |
| Oct 9, 2023 |
0.93 |
| Oct 6, 2023 |
0.90 |
| Oct 5, 2023 |
0.91 |
| Oct 4, 2023 |
0.93 |
| Oct 3, 2023 |
0.94 |
| Oct 2, 2023 |
0.98 |
| Sep 29, 2023 |
1.12 |
| Sep 28, 2023 |
1.11 |
| Sep 27, 2023 |
1.10 |
| Sep 26, 2023 |
1.13 |
| Sep 25, 2023 |
1.11 |
| Sep 22, 2023 |
1.12 |
| Sep 21, 2023 |
1.14 |
| Sep 20, 2023 |
1.11 |
| Sep 19, 2023 |
1.07 |
| Sep 18, 2023 |
1.07 |
| Sep 15, 2023 |
1.07 |
| Sep 14, 2023 |
1.06 |
| Sep 13, 2023 |
1.05 |
| Sep 12, 2023 |
1.06 |
| Sep 11, 2023 |
1.06 |
| Sep 8, 2023 |
1.07 |
| Sep 7, 2023 |
1.07 |
| Sep 6, 2023 |
1.07 |
| Sep 5, 2023 |
1.07 |
| Sep 1, 2023 |
1.06 |
| Aug 31, 2023 |
1.07 |
| Aug 30, 2023 |
1.07 |
| Aug 29, 2023 |
1.02 |
| Aug 28, 2023 |
1.02 |
| Aug 25, 2023 |
1.00 |
| Aug 24, 2023 |
1.00 |
| Aug 23, 2023 |
0.99 |
| Aug 22, 2023 |
0.99 |
| Aug 21, 2023 |
0.97 |
| Aug 18, 2023 |
1.00 |
| Aug 17, 2023 |
0.97 |
| Aug 16, 2023 |
1.00 |
| Aug 15, 2023 |
1.01 |
| Aug 14, 2023 |
1.01 |
| Aug 11, 2023 |
1.00 |
| Aug 10, 2023 |
0.98 |
| Aug 9, 2023 |
0.97 |
| Aug 8, 2023 |
0.92 |
| Aug 7, 2023 |
0.93 |
| Aug 4, 2023 |
0.92 |
| Aug 3, 2023 |
0.95 |
| Aug 2, 2023 |
0.93 |
| Aug 1, 2023 |
0.93 |
| Jul 31, 2023 |
0.89 |
| Jul 28, 2023 |
0.89 |
| Jul 27, 2023 |
0.90 |
| Jul 26, 2023 |
0.91 |
| Jul 25, 2023 |
0.89 |
| Jul 24, 2023 |
0.90 |
| Jul 21, 2023 |
0.91 |
| Jul 20, 2023 |
0.92 |
| Jul 19, 2023 |
0.91 |
| Jul 18, 2023 |
0.94 |
| Jul 17, 2023 |
0.93 |
| Jul 14, 2023 |
0.94 |
| Jul 13, 2023 |
0.94 |
| Jul 12, 2023 |
0.94 |
| Jul 11, 2023 |
0.93 |
| Jul 10, 2023 |
0.94 |
| Jul 7, 2023 |
0.94 |
| Jul 6, 2023 |
0.92 |
| Jul 5, 2023 |
0.93 |
| Jul 3, 2023 |
0.89 |
| Jun 30, 2023 |
0.87 |
| Jun 29, 2023 |
0.87 |
| Jun 28, 2023 |
0.89 |
| Jun 27, 2023 |
0.88 |
| Jun 26, 2023 |
0.86 |
| Jun 23, 2023 |
0.88 |
| Jun 22, 2023 |
0.88 |
| Jun 21, 2023 |
0.86 |
| Jun 20, 2023 |
0.88 |
| Jun 16, 2023 |
0.88 |
| Jun 15, 2023 |
0.90 |
| Jun 14, 2023 |
0.91 |
| Jun 13, 2023 |
0.94 |
| Jun 12, 2023 |
0.93 |
| Jun 9, 2023 |
0.95 |
| Jun 8, 2023 |
0.94 |
| Jun 7, 2023 |
0.96 |
| Jun 6, 2023 |
0.98 |
| Jun 5, 2023 |
0.88 |
| Jun 2, 2023 |
0.87 |
| Jun 1, 2023 |
0.86 |
| May 31, 2023 |
0.87 |
| May 30, 2023 |
0.86 |
| May 26, 2023 |
0.85 |
| May 25, 2023 |
0.86 |
| May 24, 2023 |
0.87 |
| May 23, 2023 |
0.85 |
| May 22, 2023 |
0.87 |
| May 19, 2023 |
0.88 |
| May 18, 2023 |
0.88 |
| May 17, 2023 |
0.88 |
| May 16, 2023 |
0.85 |
| May 15, 2023 |
0.84 |
| May 12, 2023 |
0.84 |
| May 11, 2023 |
0.85 |
| May 9, 2023 |
0.85 |
| May 5, 2023 |
0.80 |
| May 4, 2023 |
0.80 |
| May 3, 2023 |
0.84 |
| May 1, 2023 |
0.83 |
| Apr 28, 2023 |
0.83 |
| Apr 26, 2023 |
0.83 |
| Apr 25, 2023 |
0.84 |
| Apr 24, 2023 |
0.84 |
| Apr 21, 2023 |
0.85 |
| Apr 20, 2023 |
0.84 |
| Apr 19, 2023 |
0.83 |
| Apr 18, 2023 |
0.86 |
| Apr 17, 2023 |
0.83 |
| Apr 14, 2023 |
0.86 |
| Apr 13, 2023 |
0.86 |
| Apr 12, 2023 |
0.85 |
| Apr 11, 2023 |
0.84 |
| Apr 10, 2023 |
0.85 |
| Apr 6, 2023 |
0.80 |
| Apr 5, 2023 |
0.84 |
| Apr 4, 2023 |
0.83 |
| Apr 3, 2023 |
0.85 |
| Mar 31, 2023 |
0.86 |
| Mar 30, 2023 |
0.87 |
| Mar 29, 2023 |
0.89 |
| Mar 28, 2023 |
0.88 |
| Mar 27, 2023 |
0.88 |
| Mar 24, 2023 |
0.84 |
| Mar 23, 2023 |
0.84 |
| Mar 22, 2023 |
0.86 |
| Mar 21, 2023 |
0.88 |
| Mar 20, 2023 |
0.88 |
| Mar 17, 2023 |
0.83 |
| Mar 16, 2023 |
0.87 |
| Mar 15, 2023 |
0.97 |
| Mar 14, 2023 |
0.91 |
| Mar 13, 2023 |
0.89 |
| Mar 10, 2023 |
0.89 |
| Mar 9, 2023 |
0.83 |
| Mar 8, 2023 |
0.82 |
| Mar 7, 2023 |
0.84 |
| Mar 6, 2023 |
0.83 |
| Mar 3, 2023 |
0.83 |
| Mar 2, 2023 |
0.83 |
| Mar 1, 2023 |
0.86 |
| Feb 28, 2023 |
0.82 |
| Feb 27, 2023 |
0.82 |
| Feb 24, 2023 |
0.82 |
| Feb 23, 2023 |
0.83 |
| Feb 22, 2023 |
0.82 |
| Feb 21, 2023 |
0.82 |
| Feb 17, 2023 |
0.86 |
| Feb 16, 2023 |
0.83 |
| Feb 15, 2023 |
0.82 |
| Feb 14, 2023 |
0.82 |
| Feb 13, 2023 |
0.85 |
| Feb 10, 2023 |
0.84 |
| Feb 9, 2023 |
0.83 |
| Feb 8, 2023 |
0.82 |
| Feb 7, 2023 |
0.83 |
| Feb 6, 2023 |
0.83 |
| Feb 3, 2023 |
0.83 |
| Feb 2, 2023 |
0.83 |
| Feb 1, 2023 |
0.86 |
| Jan 31, 2023 |
0.85 |
| Jan 30, 2023 |
0.85 |
| Jan 27, 2023 |
0.83 |
| Jan 26, 2023 |
0.89 |
| Jan 25, 2023 |
0.87 |
| Jan 24, 2023 |
0.87 |
| Jan 23, 2023 |
0.87 |
| Jan 20, 2023 |
0.90 |
| Jan 19, 2023 |
0.84 |
| Jan 18, 2023 |
0.87 |
| Jan 17, 2023 |
0.87 |
| Jan 13, 2023 |
0.86 |
| Jan 12, 2023 |
0.87 |
| Jan 11, 2023 |
0.89 |
| Jan 10, 2023 |
0.87 |
| Jan 9, 2023 |
0.85 |
| Jan 6, 2023 |
0.82 |
| Jan 5, 2023 |
0.82 |
| Jan 4, 2023 |
0.81 |
| Jan 3, 2023 |
0.82 |
| Dec 30, 2022 |
1.03 |
| Dec 29, 2022 |
1.01 |
| Dec 28, 2022 |
1.01 |
| Dec 27, 2022 |
0.98 |
| Dec 23, 2022 |
1.01 |
| Dec 22, 2022 |
1.00 |
| Dec 21, 2022 |
0.99 |
| Dec 20, 2022 |
1.03 |
| Dec 19, 2022 |
1.07 |
| Dec 16, 2022 |
1.07 |
| Dec 15, 2022 |
1.03 |
| Dec 14, 2022 |
1.05 |
| Dec 13, 2022 |
1.07 |
| Dec 12, 2022 |
1.08 |
| Dec 9, 2022 |
1.08 |
| Dec 8, 2022 |
1.08 |
| Dec 7, 2022 |
1.08 |
| Dec 6, 2022 |
1.05 |
| Dec 5, 2022 |
1.05 |
| Dec 2, 2022 |
1.05 |
| Dec 1, 2022 |
1.07 |
| Nov 29, 2022 |
1.07 |
| Nov 28, 2022 |
1.05 |
| Nov 25, 2022 |
1.05 |
| Nov 23, 2022 |
1.06 |
| Nov 22, 2022 |
1.05 |
| Nov 18, 2022 |
1.04 |
| Nov 17, 2022 |
1.01 |
| Nov 16, 2022 |
0.95 |
| Nov 15, 2022 |
0.96 |
| Nov 14, 2022 |
0.95 |
| Nov 11, 2022 |
0.95 |
| Nov 10, 2022 |
0.95 |
| Nov 7, 2022 |
0.96 |
| Nov 3, 2022 |
0.85 |
| Nov 2, 2022 |
0.85 |
| Nov 1, 2022 |
0.84 |
| Oct 31, 2022 |
0.84 |
| Oct 28, 2022 |
0.84 |
| Oct 27, 2022 |
0.80 |
| Oct 26, 2022 |
0.80 |
| Oct 25, 2022 |
0.83 |
| Oct 24, 2022 |
0.81 |
| Oct 21, 2022 |
0.76 |
| Oct 20, 2022 |
0.81 |
| Oct 19, 2022 |
0.78 |
| Oct 17, 2022 |
0.76 |
| Oct 14, 2022 |
0.77 |
| Oct 13, 2022 |
0.81 |
| Oct 11, 2022 |
0.83 |
| Oct 5, 2022 |
0.82 |
| Oct 4, 2022 |
0.83 |
| Oct 3, 2022 |
0.86 |
| Sep 30, 2022 |
0.76 |
| Sep 28, 2022 |
0.70 |
| Sep 26, 2022 |
0.70 |
| Sep 23, 2022 |
0.70 |
| Sep 22, 2022 |
0.70 |
| Sep 21, 2022 |
0.74 |
| Sep 20, 2022 |
0.72 |
| Sep 19, 2022 |
0.73 |
| Sep 16, 2022 |
0.75 |
| Sep 15, 2022 |
0.75 |
| Sep 14, 2022 |
0.83 |
| Sep 13, 2022 |
0.83 |
| Sep 12, 2022 |
0.83 |
| Sep 9, 2022 |
0.85 |
| Sep 8, 2022 |
0.85 |
| Sep 7, 2022 |
0.84 |
| Sep 6, 2022 |
0.83 |
| Sep 2, 2022 |
0.83 |
| Sep 1, 2022 |
0.82 |
| Aug 31, 2022 |
0.82 |
| Aug 30, 2022 |
0.81 |
| Aug 29, 2022 |
0.81 |
| Aug 26, 2022 |
0.80 |
| Aug 25, 2022 |
0.81 |
| Aug 24, 2022 |
0.79 |
| Aug 23, 2022 |
0.73 |
| Aug 22, 2022 |
0.72 |
| Aug 19, 2022 |
0.71 |
| Aug 18, 2022 |
0.70 |
| Aug 17, 2022 |
0.54 |
| Aug 16, 2022 |
0.56 |
| Aug 15, 2022 |
0.53 |
| Aug 12, 2022 |
0.54 |
| Aug 11, 2022 |
0.56 |
| Aug 10, 2022 |
0.47 |
| Aug 8, 2022 |
0.47 |
| Aug 5, 2022 |
0.47 |
| Aug 1, 2022 |
0.47 |
| Jul 29, 2022 |
0.49 |
| Jul 28, 2022 |
0.49 |
| Jul 26, 2022 |
0.48 |
| Jul 25, 2022 |
0.52 |
| Jul 22, 2022 |
0.51 |
| Jul 19, 2022 |
0.55 |
| Jul 18, 2022 |
0.55 |
| Jul 14, 2022 |
0.54 |
| Jul 12, 2022 |
0.50 |
| Jul 8, 2022 |
0.52 |
| Jul 7, 2022 |
0.53 |
| Jul 6, 2022 |
0.53 |
| Jun 30, 2022 |
0.59 |
| Jun 29, 2022 |
0.52 |
| Jun 28, 2022 |
0.55 |
| Jun 27, 2022 |
0.55 |
| Jun 24, 2022 |
0.57 |
| Jun 23, 2022 |
0.57 |
| Jun 22, 2022 |
0.57 |
| Jun 21, 2022 |
0.55 |
| Jun 17, 2022 |
0.55 |
| Jun 16, 2022 |
0.52 |
| Jun 15, 2022 |
0.57 |
| Jun 14, 2022 |
0.59 |
| Jun 13, 2022 |
0.55 |
| Jun 10, 2022 |
0.55 |
| Jun 8, 2022 |
0.53 |
| Jun 7, 2022 |
0.55 |
| Jun 6, 2022 |
0.58 |
| Jun 3, 2022 |
0.57 |
| May 27, 2022 |
0.57 |
| May 26, 2022 |
0.57 |
| May 24, 2022 |
0.56 |
| May 23, 2022 |
0.58 |
| May 20, 2022 |
0.57 |
| May 19, 2022 |
0.58 |
| May 17, 2022 |
0.62 |
| May 16, 2022 |
0.59 |
| May 13, 2022 |
0.57 |
| May 12, 2022 |
0.57 |
| May 11, 2022 |
0.68 |
| May 9, 2022 |
0.65 |
| May 5, 2022 |
0.71 |
| May 4, 2022 |
0.72 |
| May 3, 2022 |
0.72 |
| May 2, 2022 |
0.71 |
| Apr 29, 2022 |
0.72 |
| Apr 28, 2022 |
0.70 |
| Apr 27, 2022 |
0.70 |
| Apr 26, 2022 |
0.73 |
| Apr 25, 2022 |
0.72 |
| Apr 22, 2022 |
0.70 |
| Apr 21, 2022 |
0.71 |
| Apr 20, 2022 |
0.69 |
| Apr 14, 2022 |
0.68 |
| Apr 13, 2022 |
0.71 |
| Apr 12, 2022 |
0.68 |
| Apr 8, 2022 |
0.72 |
| Apr 7, 2022 |
0.72 |
| Apr 6, 2022 |
0.68 |
| Apr 5, 2022 |
0.65 |
| Apr 4, 2022 |
0.65 |
| Apr 1, 2022 |
0.69 |
| Mar 30, 2022 |
0.73 |
| Mar 29, 2022 |
0.72 |
| Mar 28, 2022 |
0.72 |
| Mar 25, 2022 |
0.72 |
| Mar 24, 2022 |
0.70 |
| Mar 22, 2022 |
0.69 |
| Mar 21, 2022 |
0.67 |
| Mar 18, 2022 |
0.69 |
| Mar 17, 2022 |
0.70 |
| Mar 16, 2022 |
0.64 |
| Mar 15, 2022 |
0.69 |
| Mar 14, 2022 |
0.61 |
| Mar 11, 2022 |
0.61 |
| Mar 10, 2022 |
0.55 |
| Mar 9, 2022 |
0.59 |
| Mar 8, 2022 |
0.56 |
| Mar 7, 2022 |
0.56 |
| Mar 4, 2022 |
0.56 |
| Mar 3, 2022 |
0.60 |
| Mar 2, 2022 |
0.58 |
| Mar 1, 2022 |
0.52 |
| Feb 28, 2022 |
0.53 |
| Feb 25, 2022 |
0.50 |
| Feb 24, 2022 |
0.50 |
| Feb 23, 2022 |
0.50 |
| Feb 22, 2022 |
0.52 |
| Feb 18, 2022 |
0.50 |
| Feb 17, 2022 |
0.50 |
| Feb 16, 2022 |
0.49 |
| Feb 15, 2022 |
0.50 |
| Feb 14, 2022 |
0.49 |
| Feb 11, 2022 |
0.50 |
| Feb 10, 2022 |
0.50 |
| Feb 8, 2022 |
0.50 |
| Feb 7, 2022 |
0.50 |
| Feb 4, 2022 |
0.49 |
| Feb 3, 2022 |
0.47 |
| Feb 2, 2022 |
0.48 |
| Feb 1, 2022 |
0.48 |
| Jan 31, 2022 |
0.48 |
| Jan 28, 2022 |
0.49 |
| Jan 27, 2022 |
0.48 |
| Jan 26, 2022 |
0.46 |
| Jan 25, 2022 |
0.49 |
| Jan 24, 2022 |
0.48 |
| Jan 21, 2022 |
0.52 |
| Jan 20, 2022 |
0.53 |
| Jan 19, 2022 |
0.54 |
| Jan 18, 2022 |
0.54 |
| Jan 14, 2022 |
0.55 |
| Jan 13, 2022 |
0.56 |
| Jan 12, 2022 |
0.56 |
| Jan 11, 2022 |
0.55 |
| Jan 10, 2022 |
0.58 |
| Jan 7, 2022 |
0.58 |
| Jan 6, 2022 |
0.58 |
| Jan 5, 2022 |
0.58 |
| Jan 4, 2022 |
0.58 |
| Jan 3, 2022 |
0.57 |
| Dec 31, 2021 |
0.63 |
| Dec 30, 2021 |
0.60 |
| Dec 29, 2021 |
0.60 |
| Dec 28, 2021 |
0.61 |
| Dec 27, 2021 |
0.61 |
| Dec 23, 2021 |
0.60 |
| Dec 22, 2021 |
0.62 |
| Dec 21, 2021 |
0.61 |
| Dec 20, 2021 |
0.65 |
| Dec 17, 2021 |
0.65 |
| Dec 16, 2021 |
0.64 |
| Dec 15, 2021 |
0.64 |
| Dec 13, 2021 |
0.64 |
| Dec 10, 2021 |
0.65 |
| Dec 9, 2021 |
0.66 |
| Dec 8, 2021 |
0.63 |
| Dec 7, 2021 |
0.72 |
| Dec 6, 2021 |
0.72 |
| Dec 3, 2021 |
0.65 |
| Dec 1, 2021 |
0.73 |
| Nov 30, 2021 |
0.66 |
| Nov 26, 2021 |
0.68 |
| Nov 24, 2021 |
0.72 |
| Nov 23, 2021 |
0.69 |
| Nov 22, 2021 |
0.69 |
| Nov 19, 2021 |
0.69 |
| Nov 18, 2021 |
0.71 |
| Nov 17, 2021 |
0.69 |
| Nov 16, 2021 |
0.71 |
| Nov 15, 2021 |
0.69 |
| Nov 12, 2021 |
0.71 |
| Nov 11, 2021 |
0.68 |
| Nov 9, 2021 |
0.69 |
| Nov 8, 2021 |
0.69 |
| Nov 4, 2021 |
0.68 |
| Nov 3, 2021 |
0.68 |
| Nov 1, 2021 |
0.67 |
| Oct 28, 2021 |
0.67 |
| Oct 27, 2021 |
0.68 |
| Oct 26, 2021 |
0.68 |
| Oct 25, 2021 |
0.69 |
| Oct 22, 2021 |
0.67 |
| Oct 21, 2021 |
0.69 |
| Oct 20, 2021 |
0.72 |
| Oct 19, 2021 |
0.69 |
| Oct 18, 2021 |
0.69 |
| Oct 15, 2021 |
0.68 |
| Oct 14, 2021 |
0.70 |
| Oct 13, 2021 |
0.69 |
| Oct 12, 2021 |
0.69 |
| Oct 11, 2021 |
0.68 |
| Oct 8, 2021 |
0.69 |
| Oct 7, 2021 |
0.69 |
| Oct 6, 2021 |
0.67 |
| Oct 5, 2021 |
0.66 |
| Oct 4, 2021 |
0.68 |
| Oct 1, 2021 |
0.17 |
| Sep 30, 2021 |
0.17 |
| Sep 29, 2021 |
0.15 |
| Sep 28, 2021 |
0.14 |
| Sep 27, 2021 |
0.16 |
| Sep 24, 2021 |
0.17 |
| Sep 23, 2021 |
0.16 |
| Sep 22, 2021 |
0.13 |
| Sep 21, 2021 |
0.11 |
| Sep 20, 2021 |
0.11 |
| Sep 17, 2021 |
0.11 |
| Sep 16, 2021 |
0.12 |
| Sep 15, 2021 |
0.12 |
| Sep 14, 2021 |
0.12 |
| Sep 13, 2021 |
0.13 |
| Sep 10, 2021 |
0.12 |
| Sep 9, 2021 |
0.11 |
| Sep 8, 2021 |
0.11 |
| Sep 7, 2021 |
0.11 |
| Sep 3, 2021 |
0.11 |
| Sep 2, 2021 |
0.09 |
| Sep 1, 2021 |
0.08 |
| Aug 31, 2021 |
0.09 |
| Aug 30, 2021 |
0.09 |
| Aug 27, 2021 |
0.11 |
| Aug 26, 2021 |
0.08 |
| Aug 25, 2021 |
0.07 |
| Aug 24, 2021 |
0.07 |
| Aug 23, 2021 |
0.07 |
| Aug 20, 2021 |
0.09 |
| Aug 19, 2021 |
0.08 |
| Aug 18, 2021 |
0.08 |
| Aug 17, 2021 |
0.07 |
| Aug 16, 2021 |
0.07 |
| Aug 13, 2021 |
0.07 |
| Aug 12, 2021 |
0.07 |
| Aug 11, 2021 |
0.07 |
| Aug 10, 2021 |
0.08 |
| Aug 9, 2021 |
0.08 |
| Aug 6, 2021 |
0.08 |
| Aug 5, 2021 |
0.08 |
| Aug 4, 2021 |
0.08 |
| Aug 3, 2021 |
0.08 |
| Aug 2, 2021 |
0.07 |
| Jul 30, 2021 |
0.07 |
| Jul 29, 2021 |
0.08 |
| Jul 28, 2021 |
0.07 |
| Jul 27, 2021 |
0.07 |
| Jul 26, 2021 |
0.07 |
| Jul 23, 2021 |
0.07 |
| Jul 21, 2021 |
0.07 |
| Jul 20, 2021 |
0.08 |
| Jul 19, 2021 |
0.08 |
| Jul 16, 2021 |
0.07 |
| Jul 15, 2021 |
0.07 |
| Jul 14, 2021 |
0.08 |
| Jul 13, 2021 |
0.08 |
| Jul 12, 2021 |
0.07 |
| Jul 9, 2021 |
0.08 |
| Jul 8, 2021 |
0.06 |
| Jul 7, 2021 |
0.07 |
| Jul 6, 2021 |
0.07 |
| Jul 1, 2021 |
0.08 |
| Jun 30, 2021 |
0.08 |
| Jun 29, 2021 |
0.08 |
| Jun 28, 2021 |
0.06 |
| Jun 25, 2021 |
0.40 |
| Jun 24, 2021 |
0.35 |
| Jun 23, 2021 |
0.37 |
| Jun 22, 2021 |
0.37 |
| Jun 21, 2021 |
0.36 |
| Jun 18, 2021 |
0.36 |
| Jun 17, 2021 |
0.37 |
| Jun 16, 2021 |
0.37 |
| Jun 15, 2021 |
0.39 |
| Jun 14, 2021 |
0.39 |
| Jun 11, 2021 |
0.39 |
| Jun 10, 2021 |
0.37 |
| Jun 9, 2021 |
0.37 |
| Jun 8, 2021 |
0.40 |
| Jun 7, 2021 |
0.38 |
| Jun 4, 2021 |
0.40 |
| Jun 3, 2021 |
0.40 |
| Jun 2, 2021 |
0.42 |
| Jun 1, 2021 |
0.40 |
| May 28, 2021 |
0.39 |
| May 27, 2021 |
0.37 |
| May 26, 2021 |
0.38 |
| May 25, 2021 |
0.38 |
| May 24, 2021 |
0.39 |
| May 21, 2021 |
0.39 |
| May 20, 2021 |
0.41 |
| May 19, 2021 |
0.39 |
| May 18, 2021 |
0.39 |
| May 17, 2021 |
0.39 |
| May 14, 2021 |
0.41 |
| May 13, 2021 |
0.40 |
| May 12, 2021 |
0.41 |
| May 11, 2021 |
0.41 |
| May 10, 2021 |
0.42 |
| May 7, 2021 |
0.45 |
| May 6, 2021 |
0.50 |
| May 5, 2021 |
0.50 |
| May 4, 2021 |
0.50 |
| Apr 30, 2021 |
0.50 |
| Apr 29, 2021 |
0.50 |
| Apr 28, 2021 |
0.50 |
| Apr 27, 2021 |
0.51 |
| Apr 26, 2021 |
0.52 |
| Apr 23, 2021 |
0.50 |
| Apr 22, 2021 |
0.49 |
| Apr 21, 2021 |
0.49 |
| Apr 20, 2021 |
0.49 |
| Apr 19, 2021 |
0.49 |
| Apr 16, 2021 |
0.50 |
| Apr 15, 2021 |
0.50 |
| Apr 14, 2021 |
0.50 |
| Apr 13, 2021 |
0.50 |
| Apr 12, 2021 |
0.50 |
| Apr 9, 2021 |
0.50 |
| Apr 8, 2021 |
0.51 |
| Apr 7, 2021 |
0.52 |
| Apr 6, 2021 |
0.53 |
| Apr 5, 2021 |
0.51 |
| Apr 1, 2021 |
0.52 |
| Mar 31, 2021 |
0.52 |
| Mar 30, 2021 |
0.51 |
| Mar 29, 2021 |
0.51 |
| Mar 26, 2021 |
0.43 |
| Mar 25, 2021 |
0.44 |
| Mar 24, 2021 |
0.45 |
| Mar 23, 2021 |
0.47 |
| Mar 22, 2021 |
0.46 |
| Mar 19, 2021 |
0.46 |
| Mar 18, 2021 |
0.45 |
| Mar 17, 2021 |
0.46 |
| Mar 16, 2021 |
0.47 |
| Mar 15, 2021 |
0.46 |
| Mar 11, 2021 |
0.45 |
| Mar 10, 2021 |
0.44 |
| Mar 9, 2021 |
0.44 |
| Mar 8, 2021 |
0.42 |
| Mar 5, 2021 |
0.44 |
| Mar 4, 2021 |
0.42 |
| Mar 3, 2021 |
0.43 |
| Mar 2, 2021 |
0.45 |
| Mar 1, 2021 |
0.46 |
| Feb 26, 2021 |
0.47 |
| Feb 25, 2021 |
0.46 |
| Feb 24, 2021 |
0.47 |
| Feb 23, 2021 |
0.47 |
| Feb 22, 2021 |
0.46 |
| Feb 19, 2021 |
0.47 |
| Feb 18, 2021 |
0.46 |
| Feb 17, 2021 |
0.45 |
| Feb 16, 2021 |
0.46 |
| Feb 12, 2021 |
0.46 |
| Feb 11, 2021 |
0.51 |
| Feb 10, 2021 |
0.54 |
| Feb 9, 2021 |
0.47 |
| Feb 8, 2021 |
0.51 |
| Feb 5, 2021 |
0.50 |
| Feb 4, 2021 |
0.47 |
| Feb 3, 2021 |
0.46 |
| Feb 2, 2021 |
0.49 |
| Feb 1, 2021 |
0.49 |
| Jan 29, 2021 |
0.47 |
| Jan 28, 2021 |
0.46 |
| Jan 27, 2021 |
0.47 |
| Jan 26, 2021 |
0.47 |
| Jan 25, 2021 |
0.49 |
| Jan 22, 2021 |
0.50 |
| Jan 21, 2021 |
0.48 |
| Jan 20, 2021 |
0.49 |
| Jan 19, 2021 |
0.50 |
| Jan 15, 2021 |
0.52 |
| Jan 14, 2021 |
0.48 |
| Jan 13, 2021 |
0.47 |
| Jan 12, 2021 |
0.46 |
| Jan 11, 2021 |
0.43 |
| Jan 8, 2021 |
0.42 |
| Jan 7, 2021 |
0.41 |
| Jan 6, 2021 |
0.42 |
| Jan 5, 2021 |
0.41 |
| Jan 4, 2021 |
0.40 |
| Dec 31, 2020 |
0.41 |
| Dec 30, 2020 |
0.41 |
| Dec 29, 2020 |
0.39 |
| Dec 28, 2020 |
0.39 |
| Dec 24, 2020 |
0.09 |
| Dec 23, 2020 |
0.10 |
| Dec 22, 2020 |
0.10 |
| Dec 21, 2020 |
0.10 |
| Dec 18, 2020 |
0.10 |
| Dec 17, 2020 |
0.13 |
| Dec 16, 2020 |
0.14 |
| Dec 15, 2020 |
0.14 |
| Dec 14, 2020 |
0.14 |
| Dec 11, 2020 |
0.13 |
| Dec 10, 2020 |
0.13 |
| Dec 9, 2020 |
0.14 |
| Dec 8, 2020 |
0.14 |
| Dec 7, 2020 |
0.14 |
| Dec 4, 2020 |
0.15 |
| Dec 3, 2020 |
0.15 |
| Dec 2, 2020 |
0.13 |
| Dec 1, 2020 |
0.13 |
| Nov 30, 2020 |
0.12 |
| Nov 27, 2020 |
0.11 |
| Nov 25, 2020 |
0.11 |
| Nov 24, 2020 |
0.11 |
| Nov 23, 2020 |
0.10 |
| Nov 20, 2020 |
0.12 |
| Nov 19, 2020 |
0.12 |
| Nov 18, 2020 |
0.13 |
| Nov 17, 2020 |
0.13 |
| Nov 16, 2020 |
0.14 |
| Nov 13, 2020 |
0.14 |
| Nov 12, 2020 |
0.14 |
| Nov 11, 2020 |
0.15 |
| Nov 10, 2020 |
0.14 |
| Nov 9, 2020 |
0.15 |
| Nov 6, 2020 |
0.15 |
| Nov 5, 2020 |
0.14 |
| Nov 4, 2020 |
0.15 |
| Nov 3, 2020 |
0.14 |
| Nov 2, 2020 |
0.14 |
| Oct 30, 2020 |
0.15 |
| Oct 29, 2020 |
0.15 |
| Oct 28, 2020 |
0.14 |
| Oct 27, 2020 |
0.15 |
| Oct 26, 2020 |
0.15 |
| Oct 23, 2020 |
0.15 |
| Oct 22, 2020 |
0.15 |
| Oct 21, 2020 |
0.14 |
| Oct 20, 2020 |
0.14 |
| Oct 19, 2020 |
0.14 |
| Oct 16, 2020 |
0.13 |
| Oct 15, 2020 |
0.13 |
| Oct 14, 2020 |
0.14 |
| Oct 13, 2020 |
0.14 |
| Oct 12, 2020 |
0.13 |
| Oct 9, 2020 |
0.13 |
| Oct 8, 2020 |
0.14 |
| Oct 7, 2020 |
0.12 |
| Oct 6, 2020 |
0.14 |
| Oct 5, 2020 |
0.14 |
| Oct 2, 2020 |
0.14 |
| Oct 1, 2020 |
0.13 |
| Sep 30, 2020 |
0.11 |
| Sep 29, 2020 |
0.12 |
| Sep 28, 2020 |
0.13 |
| Sep 25, 2020 |
0.56 |
| Sep 24, 2020 |
0.56 |
| Sep 23, 2020 |
0.54 |
| Sep 22, 2020 |
0.54 |
| Sep 21, 2020 |
0.53 |
| Sep 18, 2020 |
0.51 |
| Sep 17, 2020 |
0.52 |
| Sep 16, 2020 |
0.52 |
| Sep 15, 2020 |
0.53 |
| Sep 14, 2020 |
0.53 |
| Sep 11, 2020 |
0.53 |
| Sep 10, 2020 |
0.50 |
| Sep 9, 2020 |
0.55 |
| Sep 8, 2020 |
0.55 |
| Sep 4, 2020 |
0.54 |
| Sep 3, 2020 |
0.50 |
| Sep 2, 2020 |
0.49 |
| Sep 1, 2020 |
0.50 |
| Aug 31, 2020 |
0.53 |
| Aug 28, 2020 |
0.52 |
| Aug 27, 2020 |
0.52 |
| Aug 26, 2020 |
0.52 |
| Aug 25, 2020 |
0.50 |
| Aug 24, 2020 |
0.50 |
| Aug 21, 2020 |
0.51 |
| Aug 20, 2020 |
0.51 |
| Aug 19, 2020 |
0.52 |
| Aug 18, 2020 |
0.55 |
| Aug 17, 2020 |
0.54 |
| Aug 14, 2020 |
0.55 |
| Aug 13, 2020 |
0.55 |
| Aug 12, 2020 |
0.57 |
| Aug 10, 2020 |
0.60 |
| Aug 7, 2020 |
0.61 |
| Aug 6, 2020 |
0.61 |
| Aug 5, 2020 |
0.60 |
| Aug 4, 2020 |
0.60 |
| Aug 3, 2020 |
0.59 |
| Jul 31, 2020 |
0.57 |
| Jul 30, 2020 |
0.58 |
| Jul 29, 2020 |
0.57 |
| Jul 28, 2020 |
0.59 |
| Jul 27, 2020 |
0.59 |
| Jul 24, 2020 |
0.53 |
| Jul 23, 2020 |
0.53 |
| Jul 22, 2020 |
0.52 |
| Jul 20, 2020 |
0.52 |
| Jul 17, 2020 |
0.50 |
| Jul 16, 2020 |
0.52 |
| Jul 15, 2020 |
0.50 |
| Jul 14, 2020 |
0.50 |
| Jul 13, 2020 |
0.52 |
| Jul 10, 2020 |
0.52 |
| Jul 8, 2020 |
0.56 |
| Jul 7, 2020 |
0.53 |
| Jul 6, 2020 |
0.54 |
| Jul 2, 2020 |
0.54 |
| Jul 1, 2020 |
0.54 |
| Jun 30, 2020 |
0.54 |
| Jun 29, 2020 |
0.54 |
| Jun 26, 2020 |
0.60 |
| Jun 25, 2020 |
0.58 |
| Jun 24, 2020 |
0.56 |
| Jun 23, 2020 |
0.56 |
| Jun 22, 2020 |
0.55 |
| Jun 19, 2020 |
0.58 |
| Jun 18, 2020 |
0.59 |
| Jun 17, 2020 |
0.59 |
| Jun 16, 2020 |
0.58 |
| Jun 15, 2020 |
0.57 |
| Jun 12, 2020 |
0.58 |
| Jun 11, 2020 |
0.56 |
| Jun 10, 2020 |
0.58 |
| Jun 9, 2020 |
0.59 |
| Jun 8, 2020 |
0.60 |
| Jun 5, 2020 |
0.53 |
| Jun 4, 2020 |
0.52 |
| Jun 3, 2020 |
0.55 |
| Jun 2, 2020 |
0.53 |
| Jun 1, 2020 |
0.53 |
| May 29, 2020 |
0.55 |
| May 28, 2020 |
0.54 |
| May 27, 2020 |
0.55 |
| May 26, 2020 |
0.55 |
| May 22, 2020 |
0.55 |
| May 20, 2020 |
0.56 |
| May 19, 2020 |
0.54 |
| May 18, 2020 |
0.55 |
| May 15, 2020 |
0.57 |
| May 14, 2020 |
0.53 |
| May 13, 2020 |
0.53 |
| May 12, 2020 |
0.58 |
| May 11, 2020 |
0.58 |
| May 8, 2020 |
0.59 |
| May 6, 2020 |
0.58 |
| May 5, 2020 |
0.58 |
| May 4, 2020 |
0.57 |
| May 1, 2020 |
0.58 |
| Apr 30, 2020 |
0.55 |
| Apr 29, 2020 |
0.55 |
| Apr 28, 2020 |
0.53 |
| Apr 27, 2020 |
0.56 |
| Apr 23, 2020 |
0.60 |
| Apr 22, 2020 |
0.60 |
| Apr 20, 2020 |
0.56 |
| Apr 17, 2020 |
0.53 |
| Apr 15, 2020 |
0.56 |
| Apr 14, 2020 |
0.56 |
| Apr 13, 2020 |
0.54 |
| Apr 9, 2020 |
0.50 |
| Apr 8, 2020 |
0.51 |
| Apr 7, 2020 |
0.52 |
| Apr 6, 2020 |
0.49 |
| Apr 2, 2020 |
0.49 |
| Apr 1, 2020 |
0.49 |
| Mar 31, 2020 |
0.53 |
| Mar 30, 2020 |
0.51 |
| Mar 27, 2020 |
0.51 |
| Mar 26, 2020 |
0.50 |
| Mar 25, 2020 |
0.48 |
| Mar 24, 2020 |
0.48 |
| Mar 23, 2020 |
0.48 |
| Mar 20, 2020 |
0.50 |
| Mar 19, 2020 |
0.49 |
| Mar 18, 2020 |
0.48 |
| Mar 17, 2020 |
0.53 |
| Mar 16, 2020 |
0.47 |
| Mar 13, 2020 |
0.54 |
| Mar 12, 2020 |
0.55 |
| Mar 11, 2020 |
0.55 |
| Mar 10, 2020 |
0.58 |
| Mar 9, 2020 |
0.58 |
| Mar 6, 2020 |
0.61 |
| Mar 5, 2020 |
0.66 |
| Mar 4, 2020 |
0.63 |
| Mar 3, 2020 |
0.63 |
| Mar 2, 2020 |
0.64 |
| Feb 28, 2020 |
0.62 |
| Feb 27, 2020 |
0.63 |
| Feb 26, 2020 |
0.63 |
| Feb 25, 2020 |
0.67 |
| Feb 24, 2020 |
0.64 |
| Feb 21, 2020 |
0.66 |
| Feb 20, 2020 |
0.68 |
| Feb 19, 2020 |
0.68 |
| Feb 18, 2020 |
0.65 |
| Feb 14, 2020 |
0.66 |
| Feb 13, 2020 |
0.67 |
| Feb 12, 2020 |
0.69 |
| Feb 11, 2020 |
0.70 |
| Feb 10, 2020 |
0.78 |
| Feb 7, 2020 |
0.77 |
| Feb 6, 2020 |
0.76 |
| Feb 5, 2020 |
0.75 |
| Feb 4, 2020 |
0.75 |
| Feb 3, 2020 |
0.74 |
| Jan 31, 2020 |
0.76 |
| Jan 30, 2020 |
0.76 |
| Jan 29, 2020 |
0.72 |
| Jan 28, 2020 |
0.72 |
| Jan 27, 2020 |
0.71 |
| Jan 24, 2020 |
0.67 |
| Jan 23, 2020 |
0.73 |
| Jan 22, 2020 |
0.72 |
| Jan 21, 2020 |
0.72 |
| Jan 17, 2020 |
0.73 |
| Jan 16, 2020 |
0.74 |
| Jan 15, 2020 |
0.71 |
| Jan 14, 2020 |
0.72 |
| Jan 13, 2020 |
0.67 |
| Jan 10, 2020 |
0.67 |
| Jan 9, 2020 |
0.67 |
| Jan 8, 2020 |
0.67 |
| Jan 6, 2020 |
0.68 |
| Jan 3, 2020 |
0.66 |
| Jan 2, 2020 |
0.63 |
| Dec 31, 2019 |
0.61 |
| Dec 30, 2019 |
0.61 |
| Dec 27, 2019 |
0.30 |
| Dec 26, 2019 |
0.30 |
| Dec 24, 2019 |
0.30 |
| Dec 23, 2019 |
0.30 |
| Dec 20, 2019 |
0.29 |
| Dec 19, 2019 |
0.30 |
| Dec 18, 2019 |
0.30 |
| Dec 17, 2019 |
0.30 |
| Dec 16, 2019 |
0.27 |
| Dec 13, 2019 |
0.27 |
| Dec 12, 2019 |
0.25 |
| Dec 11, 2019 |
0.26 |
| Dec 10, 2019 |
0.25 |
| Dec 9, 2019 |
0.26 |
| Dec 6, 2019 |
0.26 |
| Dec 5, 2019 |
0.25 |
| Dec 4, 2019 |
0.26 |
| Dec 3, 2019 |
0.24 |
| Dec 2, 2019 |
0.23 |
| Nov 29, 2019 |
0.23 |
| Nov 27, 2019 |
0.23 |
| Nov 26, 2019 |
0.23 |
| Nov 25, 2019 |
0.23 |
| Nov 22, 2019 |
0.23 |
| Nov 21, 2019 |
0.24 |
| Nov 20, 2019 |
0.23 |
| Nov 19, 2019 |
0.22 |
| Nov 18, 2019 |
0.22 |
| Nov 15, 2019 |
0.22 |
| Nov 14, 2019 |
0.23 |
| Nov 13, 2019 |
0.23 |
| Nov 11, 2019 |
0.23 |
| Nov 8, 2019 |
0.23 |
| Nov 7, 2019 |
0.22 |
| Nov 6, 2019 |
0.23 |
| Nov 5, 2019 |
0.23 |
| Nov 4, 2019 |
0.24 |
| Nov 1, 2019 |
0.23 |
| Oct 31, 2019 |
0.23 |
| Oct 30, 2019 |
0.23 |
| Oct 29, 2019 |
0.23 |
| Oct 28, 2019 |
0.24 |
| Oct 25, 2019 |
0.26 |
| Oct 24, 2019 |
0.25 |
| Oct 23, 2019 |
0.24 |
| Oct 18, 2019 |
0.23 |
| Oct 17, 2019 |
0.23 |
| Oct 15, 2019 |
0.23 |
| Oct 14, 2019 |
0.23 |
| Oct 11, 2019 |
0.23 |
| Oct 10, 2019 |
0.22 |
| Oct 9, 2019 |
0.23 |
| Oct 8, 2019 |
0.24 |
| Oct 7, 2019 |
0.24 |
| Oct 4, 2019 |
0.23 |
| Oct 1, 2019 |
0.23 |
| Sep 30, 2019 |
0.23 |
| Sep 27, 2019 |
0.51 |
| Sep 26, 2019 |
0.52 |
| Sep 25, 2019 |
0.52 |
| Sep 24, 2019 |
0.54 |
| Sep 20, 2019 |
0.53 |
| Sep 19, 2019 |
0.53 |
| Sep 17, 2019 |
0.53 |
| Sep 16, 2019 |
0.54 |
| Sep 13, 2019 |
0.56 |
| Sep 12, 2019 |
0.53 |
| Sep 11, 2019 |
0.53 |
| Sep 10, 2019 |
0.52 |
| Sep 9, 2019 |
0.53 |
| Sep 6, 2019 |
0.54 |
| Sep 5, 2019 |
0.54 |
| Sep 3, 2019 |
0.56 |
| Aug 28, 2019 |
0.56 |
| Aug 27, 2019 |
0.53 |
| Aug 26, 2019 |
0.59 |
| Aug 23, 2019 |
0.51 |
| Aug 22, 2019 |
0.52 |
| Aug 21, 2019 |
0.51 |
| Aug 20, 2019 |
0.49 |
| Aug 19, 2019 |
0.50 |
| Aug 16, 2019 |
0.50 |
| Aug 15, 2019 |
0.49 |
| Aug 14, 2019 |
0.51 |
| Aug 13, 2019 |
0.53 |
| Aug 12, 2019 |
0.63 |
| Aug 9, 2019 |
0.63 |
| Aug 8, 2019 |
0.63 |
| Aug 7, 2019 |
0.65 |
| Aug 6, 2019 |
0.65 |
| Aug 5, 2019 |
0.64 |
| Aug 2, 2019 |
0.65 |
| Aug 1, 2019 |
0.65 |
| Jul 31, 2019 |
0.66 |
| Jul 30, 2019 |
0.68 |
| Jul 29, 2019 |
0.66 |
| Jul 26, 2019 |
0.66 |
| Jul 25, 2019 |
0.65 |
| Jul 24, 2019 |
0.67 |
| Jul 23, 2019 |
0.66 |
| Jul 22, 2019 |
0.67 |
| Jul 19, 2019 |
0.68 |
| Jul 18, 2019 |
0.69 |
| Jul 17, 2019 |
0.67 |
| Jul 16, 2019 |
0.69 |
| Jul 15, 2019 |
0.67 |
| Jul 12, 2019 |
0.67 |
| Jul 11, 2019 |
0.67 |
| Jul 10, 2019 |
0.69 |
| Jul 9, 2019 |
0.67 |
| Jul 8, 2019 |
0.69 |
| Jul 5, 2019 |
0.69 |
| Jul 3, 2019 |
0.69 |
| Jul 2, 2019 |
0.70 |
| Jul 1, 2019 |
0.69 |
| Jun 27, 2019 |
0.29 |
| Jun 26, 2019 |
0.29 |
| Jun 25, 2019 |
0.29 |
| Jun 24, 2019 |
0.29 |
| Jun 21, 2019 |
0.30 |
| Jun 20, 2019 |
0.30 |
| Jun 19, 2019 |
0.29 |
| Jun 18, 2019 |
0.29 |
| Jun 17, 2019 |
0.29 |
| Jun 14, 2019 |
0.30 |
| Jun 13, 2019 |
0.29 |
| Jun 12, 2019 |
0.30 |
| Jun 11, 2019 |
0.30 |
| Jun 10, 2019 |
0.30 |
| Jun 7, 2019 |
0.29 |
| Jun 6, 2019 |
0.31 |
| Jun 5, 2019 |
0.30 |
| Jun 4, 2019 |
0.30 |
| Jun 3, 2019 |
0.31 |
| May 31, 2019 |
0.31 |
| May 30, 2019 |
0.32 |
| May 29, 2019 |
0.32 |
| May 28, 2019 |
0.33 |
| May 24, 2019 |
0.32 |
| May 23, 2019 |
0.32 |
| May 22, 2019 |
0.33 |
| May 21, 2019 |
0.33 |
| May 20, 2019 |
0.32 |
| May 17, 2019 |
0.32 |
| May 16, 2019 |
0.32 |
| May 15, 2019 |
0.32 |
| May 14, 2019 |
0.28 |
| May 13, 2019 |
0.28 |
| May 10, 2019 |
0.28 |
| May 9, 2019 |
0.28 |
| May 8, 2019 |
0.29 |
| May 7, 2019 |
0.28 |
| May 6, 2019 |
0.30 |
| May 3, 2019 |
0.28 |
| May 2, 2019 |
0.29 |
| May 1, 2019 |
0.28 |
| Apr 30, 2019 |
0.29 |
| Apr 29, 2019 |
0.29 |
| Apr 26, 2019 |
0.29 |
| Apr 25, 2019 |
0.28 |
| Apr 24, 2019 |
0.28 |
| Apr 23, 2019 |
0.29 |
| Apr 22, 2019 |
0.29 |
| Apr 18, 2019 |
0.29 |
| Apr 17, 2019 |
0.28 |
| Apr 15, 2019 |
0.30 |
| Apr 12, 2019 |
0.29 |
| Apr 11, 2019 |
0.29 |
| Apr 10, 2019 |
0.28 |
| Apr 9, 2019 |
0.30 |
| Apr 8, 2019 |
0.30 |
| Apr 5, 2019 |
0.29 |
| Apr 4, 2019 |
0.29 |
| Apr 3, 2019 |
0.28 |
| Apr 1, 2019 |
0.29 |
| Mar 29, 2019 |
0.71 |
| Mar 28, 2019 |
0.71 |
| Mar 27, 2019 |
0.71 |
| Mar 26, 2019 |
0.71 |
| Mar 25, 2019 |
0.71 |
| Mar 22, 2019 |
0.70 |
| Mar 21, 2019 |
0.71 |
| Mar 20, 2019 |
0.71 |
| Mar 19, 2019 |
0.71 |
| Mar 18, 2019 |
0.71 |
| Mar 15, 2019 |
0.69 |
| Mar 14, 2019 |
0.69 |
| Mar 13, 2019 |
0.71 |
| Mar 12, 2019 |
0.72 |
| Mar 11, 2019 |
0.71 |
| Mar 8, 2019 |
0.72 |
| Mar 7, 2019 |
0.71 |
| Mar 6, 2019 |
0.71 |
| Mar 5, 2019 |
0.72 |
| Mar 4, 2019 |
0.67 |
| Mar 1, 2019 |
0.65 |
| Feb 28, 2019 |
0.65 |
| Feb 27, 2019 |
0.70 |
| Feb 26, 2019 |
0.65 |
| Feb 25, 2019 |
0.67 |
| Feb 22, 2019 |
0.66 |
| Feb 21, 2019 |
0.68 |
| Feb 20, 2019 |
0.68 |
| Feb 19, 2019 |
0.71 |
| Feb 15, 2019 |
0.69 |
| Feb 14, 2019 |
0.69 |
| Feb 13, 2019 |
0.71 |
| Feb 12, 2019 |
0.69 |
| Feb 11, 2019 |
0.64 |
| Feb 7, 2019 |
0.61 |
| Feb 6, 2019 |
0.61 |
| Feb 5, 2019 |
0.62 |
| Feb 4, 2019 |
0.63 |
| Feb 1, 2019 |
0.62 |
| Jan 31, 2019 |
0.63 |
| Jan 30, 2019 |
0.59 |
| Jan 29, 2019 |
0.54 |
| Jan 28, 2019 |
0.54 |
| Jan 25, 2019 |
0.52 |
| Jan 24, 2019 |
0.49 |
| Jan 23, 2019 |
0.50 |
| Jan 18, 2019 |
0.50 |
| Jan 17, 2019 |
0.51 |
| Jan 16, 2019 |
0.50 |
| Jan 15, 2019 |
0.50 |
| Jan 14, 2019 |
0.49 |
| Jan 11, 2019 |
0.52 |
| Jan 9, 2019 |
0.51 |
| Jan 8, 2019 |
0.50 |
| Jan 7, 2019 |
0.46 |
| Jan 4, 2019 |
0.46 |
| Jan 3, 2019 |
0.48 |
| Jan 2, 2019 |
0.45 |
| Dec 31, 2018 |
0.44 |
| Dec 28, 2018 |
0.22 |
| Dec 27, 2018 |
0.22 |
| Dec 26, 2018 |
0.22 |
| Dec 24, 2018 |
0.21 |
| Dec 21, 2018 |
0.22 |
| Dec 20, 2018 |
0.22 |
| Dec 19, 2018 |
0.25 |
| Dec 17, 2018 |
0.25 |
| Dec 13, 2018 |
0.25 |
| Dec 12, 2018 |
0.25 |
| Dec 11, 2018 |
0.26 |
| Dec 10, 2018 |
0.26 |
| Dec 7, 2018 |
0.26 |
| Dec 6, 2018 |
0.26 |
| Dec 4, 2018 |
0.26 |
| Dec 3, 2018 |
0.25 |
| Nov 30, 2018 |
0.25 |
| Nov 29, 2018 |
0.26 |
| Nov 28, 2018 |
0.26 |
| Nov 27, 2018 |
0.25 |
| Nov 26, 2018 |
0.24 |
| Nov 23, 2018 |
0.26 |
| Nov 21, 2018 |
0.25 |
| Nov 20, 2018 |
0.25 |
| Nov 19, 2018 |
0.25 |
| Nov 16, 2018 |
0.25 |
| Nov 15, 2018 |
0.25 |
| Nov 14, 2018 |
0.25 |
| Nov 13, 2018 |
0.25 |
| Nov 12, 2018 |
0.25 |
| Nov 9, 2018 |
0.25 |
| Nov 8, 2018 |
0.26 |
| Nov 7, 2018 |
0.26 |
| Nov 6, 2018 |
0.27 |
| Nov 5, 2018 |
0.26 |
| Nov 2, 2018 |
0.26 |
| Nov 1, 2018 |
0.29 |
| Oct 31, 2018 |
0.26 |
| Oct 30, 2018 |
0.25 |
| Oct 29, 2018 |
0.24 |
| Oct 26, 2018 |
0.24 |
| Oct 25, 2018 |
0.24 |
| Oct 24, 2018 |
0.23 |
| Oct 23, 2018 |
0.24 |
| Oct 22, 2018 |
0.25 |
| Oct 19, 2018 |
0.27 |
| Oct 18, 2018 |
0.27 |
| Oct 17, 2018 |
0.27 |
| Oct 16, 2018 |
0.27 |
| Oct 15, 2018 |
0.27 |
| Oct 12, 2018 |
0.27 |
| Oct 11, 2018 |
0.29 |
| Oct 10, 2018 |
0.28 |
| Oct 9, 2018 |
0.30 |
| Oct 8, 2018 |
0.28 |
| Oct 5, 2018 |
0.29 |
| Oct 4, 2018 |
0.30 |
| Oct 3, 2018 |
0.31 |
| Oct 2, 2018 |
0.30 |
| Oct 1, 2018 |
0.30 |
| Sep 27, 2018 |
0.59 |
| Sep 26, 2018 |
0.58 |
| Sep 25, 2018 |
0.56 |
| Sep 24, 2018 |
0.56 |
| Sep 21, 2018 |
0.58 |
| Sep 20, 2018 |
0.60 |
| Sep 19, 2018 |
0.61 |
| Sep 18, 2018 |
0.61 |
| Sep 17, 2018 |
0.61 |
| Sep 14, 2018 |
0.63 |
| Sep 13, 2018 |
0.63 |
| Sep 12, 2018 |
0.63 |
| Sep 11, 2018 |
0.61 |
| Sep 10, 2018 |
0.61 |
| Sep 7, 2018 |
0.54 |
| Sep 6, 2018 |
0.52 |
| Sep 5, 2018 |
0.51 |
| Sep 4, 2018 |
0.54 |
| Aug 31, 2018 |
0.56 |
| Aug 30, 2018 |
0.54 |
| Aug 29, 2018 |
0.55 |
| Aug 28, 2018 |
0.54 |
| Aug 27, 2018 |
0.57 |
| Aug 24, 2018 |
0.53 |
| Aug 23, 2018 |
0.52 |
| Aug 22, 2018 |
0.52 |
| Aug 21, 2018 |
0.48 |
| Aug 20, 2018 |
0.49 |
| Aug 17, 2018 |
0.52 |
| Aug 16, 2018 |
0.52 |
| Aug 15, 2018 |
0.49 |
| Aug 14, 2018 |
0.48 |
| Aug 13, 2018 |
0.35 |
| Aug 10, 2018 |
0.36 |
| Aug 9, 2018 |
0.36 |
| Aug 8, 2018 |
0.35 |
| Aug 7, 2018 |
0.35 |
| Aug 6, 2018 |
0.34 |
| Aug 3, 2018 |
0.34 |
| Aug 2, 2018 |
0.36 |
| Aug 1, 2018 |
0.36 |
| Jul 31, 2018 |
0.37 |
| Jul 30, 2018 |
0.35 |
| Jul 27, 2018 |
0.37 |
| Jul 26, 2018 |
0.38 |
| Jul 25, 2018 |
0.38 |
| Jul 24, 2018 |
0.41 |
| Jul 23, 2018 |
0.39 |
| Jul 20, 2018 |
0.42 |
| Jul 19, 2018 |
0.36 |
| Jul 18, 2018 |
0.35 |
| Jul 17, 2018 |
0.35 |
| Jul 16, 2018 |
0.37 |
| Jul 13, 2018 |
0.35 |
| Jul 12, 2018 |
0.35 |
| Jul 11, 2018 |
0.35 |
| Jul 10, 2018 |
0.35 |
| Jul 9, 2018 |
0.35 |
| Jul 6, 2018 |
0.35 |
| Jul 5, 2018 |
0.33 |
| Jul 2, 2018 |
0.34 |
| Jun 29, 2018 |
0.14 |
| Jun 28, 2018 |
0.14 |
| Jun 27, 2018 |
0.14 |
| Jun 26, 2018 |
0.14 |
| Jun 25, 2018 |
0.14 |
| Jun 22, 2018 |
0.14 |
| Jun 21, 2018 |
0.14 |
| Jun 20, 2018 |
0.14 |
| Jun 19, 2018 |
0.13 |
| Jun 18, 2018 |
0.13 |
| Jun 15, 2018 |
0.14 |
| Jun 14, 2018 |
0.14 |
| Jun 13, 2018 |
0.13 |
| Jun 12, 2018 |
0.14 |
| Jun 11, 2018 |
0.13 |
| Jun 8, 2018 |
0.14 |
| Jun 7, 2018 |
0.14 |
| Jun 6, 2018 |
0.14 |
| Jun 5, 2018 |
0.14 |
| Jun 4, 2018 |
0.13 |
| Jun 1, 2018 |
0.13 |
| May 31, 2018 |
0.13 |
| May 30, 2018 |
0.12 |
| May 29, 2018 |
0.13 |
| May 25, 2018 |
0.12 |
| May 24, 2018 |
0.12 |
| May 23, 2018 |
0.12 |
| May 22, 2018 |
0.12 |
| May 21, 2018 |
0.12 |
| May 18, 2018 |
0.12 |
| May 17, 2018 |
0.12 |
| May 16, 2018 |
0.13 |
| May 15, 2018 |
0.12 |
| May 14, 2018 |
0.12 |
| May 11, 2018 |
0.13 |
| May 10, 2018 |
0.12 |
| May 9, 2018 |
0.12 |
| May 8, 2018 |
0.12 |
| May 7, 2018 |
0.12 |
| May 4, 2018 |
0.12 |
| May 3, 2018 |
0.12 |
| May 2, 2018 |
0.12 |
| May 1, 2018 |
0.13 |
| Apr 30, 2018 |
0.14 |
| Apr 27, 2018 |
0.13 |
| Apr 26, 2018 |
0.14 |
| Apr 25, 2018 |
0.12 |
| Apr 24, 2018 |
0.12 |
| Apr 23, 2018 |
0.12 |
| Apr 20, 2018 |
0.13 |
| Apr 19, 2018 |
0.12 |
| Apr 18, 2018 |
0.13 |
| Apr 16, 2018 |
0.12 |
| Apr 13, 2018 |
0.12 |
| Apr 12, 2018 |
0.12 |
| Apr 11, 2018 |
0.12 |
| Apr 10, 2018 |
0.12 |
| Apr 9, 2018 |
0.12 |
| Apr 6, 2018 |
0.13 |
| Apr 5, 2018 |
0.12 |
| Apr 4, 2018 |
0.12 |
| Apr 3, 2018 |
0.13 |
| Apr 2, 2018 |
0.12 |
| Mar 29, 2018 |
0.15 |
| Mar 28, 2018 |
0.15 |
| Mar 27, 2018 |
0.15 |
| Mar 26, 2018 |
0.16 |
| Mar 23, 2018 |
0.16 |
| Mar 22, 2018 |
0.15 |
| Mar 21, 2018 |
0.15 |
| Mar 20, 2018 |
0.15 |
| Mar 19, 2018 |
0.15 |
| Mar 16, 2018 |
0.15 |
| Mar 15, 2018 |
0.16 |
| Mar 13, 2018 |
0.15 |
| Mar 12, 2018 |
0.15 |
| Mar 9, 2018 |
0.15 |
| Mar 8, 2018 |
0.15 |
| Mar 7, 2018 |
0.15 |
| Mar 5, 2018 |
0.14 |
| Mar 2, 2018 |
0.15 |
| Mar 1, 2018 |
0.15 |
| Feb 28, 2018 |
0.16 |
| Feb 27, 2018 |
0.15 |
| Feb 26, 2018 |
0.15 |
| Feb 23, 2018 |
0.16 |
| Feb 22, 2018 |
0.15 |
| Feb 21, 2018 |
0.15 |
| Feb 20, 2018 |
0.16 |
| Feb 16, 2018 |
0.16 |
| Feb 15, 2018 |
0.15 |
| Feb 14, 2018 |
0.15 |
| Feb 13, 2018 |
0.13 |
| Feb 12, 2018 |
0.14 |
| Feb 9, 2018 |
0.13 |
| Feb 8, 2018 |
0.14 |
| Feb 7, 2018 |
0.15 |
| Feb 6, 2018 |
0.15 |
| Feb 5, 2018 |
0.14 |
| Feb 2, 2018 |
0.14 |
| Feb 1, 2018 |
0.16 |
| Jan 31, 2018 |
0.16 |
| Jan 30, 2018 |
0.16 |
| Jan 29, 2018 |
0.14 |
| Jan 26, 2018 |
0.16 |
| Jan 25, 2018 |
0.15 |
| Jan 24, 2018 |
0.15 |
| Jan 23, 2018 |
0.16 |
| Jan 22, 2018 |
0.15 |
| Jan 19, 2018 |
0.16 |
| Jan 18, 2018 |
0.16 |
| Jan 17, 2018 |
0.16 |
| Jan 16, 2018 |
0.16 |
| Jan 12, 2018 |
0.16 |
| Jan 11, 2018 |
0.16 |
| Jan 10, 2018 |
0.16 |
| Jan 9, 2018 |
0.16 |
| Jan 8, 2018 |
0.15 |
| Jan 5, 2018 |
0.16 |
| Jan 4, 2018 |
0.16 |
| Jan 3, 2018 |
0.16 |
| Jan 2, 2018 |
0.16 |
| Dec 29, 2017 |
0.17 |
| Dec 28, 2017 |
0.17 |
| Dec 27, 2017 |
0.15 |
| Dec 26, 2017 |
0.16 |
| Dec 22, 2017 |
0.16 |
| Dec 21, 2017 |
0.17 |
| Dec 20, 2017 |
0.17 |
| Dec 19, 2017 |
0.17 |
| Dec 18, 2017 |
0.16 |
| Dec 15, 2017 |
0.17 |
| Dec 14, 2017 |
0.17 |
| Dec 13, 2017 |
0.18 |
| Dec 12, 2017 |
0.17 |
| Dec 11, 2017 |
0.17 |
| Dec 8, 2017 |
0.19 |
| Dec 7, 2017 |
0.16 |
| Dec 6, 2017 |
0.13 |
| Dec 5, 2017 |
0.14 |
| Dec 4, 2017 |
0.13 |
| Dec 1, 2017 |
0.14 |
| Nov 30, 2017 |
0.14 |
| Nov 29, 2017 |
0.14 |
| Nov 28, 2017 |
0.13 |
| Nov 27, 2017 |
0.14 |
| Nov 24, 2017 |
0.15 |
| Nov 22, 2017 |
0.15 |
| Nov 21, 2017 |
0.15 |
| Nov 20, 2017 |
0.15 |
| Nov 17, 2017 |
0.15 |
| Nov 16, 2017 |
0.15 |
| Nov 15, 2017 |
0.15 |
| Nov 14, 2017 |
0.16 |
| Nov 13, 2017 |
0.16 |
| Nov 10, 2017 |
0.15 |
| Nov 7, 2017 |
0.16 |
| Nov 6, 2017 |
0.16 |
| Nov 3, 2017 |
0.15 |
| Nov 2, 2017 |
0.16 |
| Nov 1, 2017 |
0.16 |
| Oct 31, 2017 |
0.17 |
| Oct 30, 2017 |
0.17 |
| Oct 27, 2017 |
0.16 |
| Oct 26, 2017 |
0.16 |
| Oct 25, 2017 |
0.16 |
| Oct 24, 2017 |
0.17 |
| Oct 23, 2017 |
0.16 |
| Oct 20, 2017 |
0.17 |
| Oct 19, 2017 |
0.16 |
| Oct 18, 2017 |
0.16 |
| Oct 17, 2017 |
0.17 |
| Oct 16, 2017 |
0.18 |
| Oct 13, 2017 |
0.18 |
| Oct 12, 2017 |
0.19 |
| Oct 11, 2017 |
0.16 |
| Oct 10, 2017 |
0.15 |
| Oct 9, 2017 |
0.16 |
| Oct 6, 2017 |
0.14 |
| Oct 5, 2017 |
0.15 |
| Oct 4, 2017 |
0.15 |
| Oct 3, 2017 |
0.14 |
| Oct 2, 2017 |
0.15 |
| Sep 29, 2017 |
0.15 |
| Sep 28, 2017 |
0.15 |
| Sep 27, 2017 |
0.15 |
| Sep 26, 2017 |
0.16 |
| Sep 25, 2017 |
0.15 |
| Sep 22, 2017 |
0.15 |
| Sep 21, 2017 |
0.15 |
| Sep 20, 2017 |
0.16 |
| Sep 19, 2017 |
0.17 |
| Sep 18, 2017 |
0.16 |
| Sep 15, 2017 |
0.15 |
| Sep 14, 2017 |
0.16 |
| Sep 13, 2017 |
0.15 |
| Sep 12, 2017 |
0.16 |
| Sep 11, 2017 |
0.15 |
| Sep 8, 2017 |
0.16 |
| Sep 7, 2017 |
0.14 |
| Sep 6, 2017 |
0.15 |
| Sep 5, 2017 |
0.15 |
| Sep 1, 2017 |
0.14 |
| Aug 31, 2017 |
0.17 |
| Aug 30, 2017 |
0.14 |
| Aug 29, 2017 |
0.14 |
| Aug 28, 2017 |
0.16 |
| Aug 25, 2017 |
0.15 |
| Aug 24, 2017 |
0.14 |
| Aug 23, 2017 |
0.16 |
| Aug 22, 2017 |
0.15 |
| Aug 21, 2017 |
0.16 |
| Aug 18, 2017 |
0.14 |
| Aug 17, 2017 |
0.13 |
| Aug 16, 2017 |
0.14 |
| Aug 15, 2017 |
0.14 |
| Aug 14, 2017 |
0.16 |
| Aug 11, 2017 |
0.17 |
| Aug 10, 2017 |
0.17 |
| Aug 9, 2017 |
0.17 |
| Aug 8, 2017 |
0.17 |
| Aug 7, 2017 |
0.15 |
| Aug 4, 2017 |
0.15 |
| Aug 3, 2017 |
0.16 |
| Aug 2, 2017 |
0.16 |
| Aug 1, 2017 |
0.16 |
| Jul 31, 2017 |
0.15 |
| Jul 28, 2017 |
0.15 |
| Jul 27, 2017 |
0.14 |
| Jul 26, 2017 |
0.15 |
| Jul 25, 2017 |
0.16 |
| Jul 24, 2017 |
0.14 |
| Jul 21, 2017 |
0.17 |
| Jul 20, 2017 |
0.15 |
| Jul 19, 2017 |
0.15 |
| Jul 18, 2017 |
0.15 |
| Jul 17, 2017 |
0.17 |
| Jul 14, 2017 |
0.16 |
| Jul 13, 2017 |
0.15 |
| Jul 12, 2017 |
0.16 |
| Jul 11, 2017 |
0.15 |
| Jul 10, 2017 |
0.17 |
| Jul 7, 2017 |
0.14 |
| Jul 6, 2017 |
0.15 |
| Jul 5, 2017 |
0.15 |
| Jul 3, 2017 |
0.15 |
| Mar 31, 2017 |
0.06 |
| Mar 30, 2017 |
0.05 |
| Mar 29, 2017 |
0.05 |
| Mar 28, 2017 |
0.04 |
| Mar 27, 2017 |
0.05 |
| Mar 24, 2017 |
0.05 |
| Mar 23, 2017 |
0.05 |
| Mar 22, 2017 |
0.05 |
| Mar 21, 2017 |
0.05 |
| Mar 20, 2017 |
0.05 |
| Mar 17, 2017 |
0.06 |
| Mar 16, 2017 |
0.05 |
| Mar 15, 2017 |
0.05 |
| Mar 14, 2017 |
0.06 |
| Mar 13, 2017 |
0.05 |
| Mar 10, 2017 |
0.06 |
| Mar 9, 2017 |
0.05 |
| Mar 8, 2017 |
0.05 |
| Mar 7, 2017 |
0.05 |
| Mar 6, 2017 |
0.05 |
| Mar 3, 2017 |
0.05 |
| Mar 2, 2017 |
0.06 |
| Mar 1, 2017 |
0.07 |
| Feb 28, 2017 |
0.07 |
| Feb 27, 2017 |
0.06 |
| Feb 24, 2017 |
0.04 |
| Feb 23, 2017 |
0.04 |
| Feb 22, 2017 |
0.04 |
| Feb 21, 2017 |
0.05 |
| Feb 17, 2017 |
0.06 |
| Feb 16, 2017 |
0.06 |
| Feb 15, 2017 |
0.06 |
| Feb 14, 2017 |
0.06 |
| Feb 13, 2017 |
0.06 |
| Feb 10, 2017 |
0.07 |
| Feb 9, 2017 |
0.06 |
| Feb 8, 2017 |
0.06 |
| Feb 7, 2017 |
0.06 |
| Feb 6, 2017 |
0.05 |
| Feb 3, 2017 |
0.05 |
| Feb 2, 2017 |
0.06 |
| Feb 1, 2017 |
0.06 |
| Jan 31, 2017 |
0.07 |
| Jan 30, 2017 |
0.05 |
| Jan 27, 2017 |
0.06 |
| Jan 26, 2017 |
0.06 |
| Jan 25, 2017 |
0.04 |
| Jan 24, 2017 |
0.04 |
| Jan 19, 2017 |
0.05 |
| Jan 18, 2017 |
0.05 |
| Jan 17, 2017 |
0.06 |
| Jan 13, 2017 |
0.06 |
| Jan 12, 2017 |
0.05 |
| Jan 11, 2017 |
0.06 |
| Jan 10, 2017 |
0.07 |
| Jan 9, 2017 |
0.07 |
| Jan 6, 2017 |
0.06 |
| Jan 5, 2017 |
0.07 |
| Jan 4, 2017 |
0.06 |
| Jan 3, 2017 |
0.06 |
| Dec 30, 2016 |
0.02 |
| Dec 29, 2016 |
0.00 |
| Dec 28, 2016 |
0.01 |
| Dec 27, 2016 |
0.02 |
| Dec 23, 2016 |
0.03 |
| Dec 22, 2016 |
0.03 |
| Dec 21, 2016 |
0.03 |
| Dec 20, 2016 |
0.03 |
| Dec 19, 2016 |
0.03 |
| Dec 16, 2016 |
0.04 |
| Dec 15, 2016 |
0.04 |
| Dec 14, 2016 |
0.03 |
| Dec 13, 2016 |
0.03 |
| Dec 12, 2016 |
0.04 |
| Dec 9, 2016 |
0.05 |
| Dec 8, 2016 |
0.04 |
| Dec 7, 2016 |
0.05 |
| Dec 6, 2016 |
0.04 |
| Dec 5, 2016 |
0.05 |
| Dec 2, 2016 |
0.06 |
| Dec 1, 2016 |
0.05 |
| Nov 30, 2016 |
0.03 |
| Nov 29, 2016 |
0.04 |
| Nov 28, 2016 |
0.05 |
| Nov 25, 2016 |
0.03 |
| Nov 23, 2016 |
0.03 |
| Nov 22, 2016 |
0.03 |
| Nov 21, 2016 |
0.02 |
| Nov 18, 2016 |
0.03 |
| Nov 17, 2016 |
0.03 |
| Nov 16, 2016 |
0.03 |
| Nov 15, 2016 |
0.03 |
| Nov 14, 2016 |
0.03 |
| Nov 11, 2016 |
0.03 |
| Nov 10, 2016 |
0.05 |
| Nov 9, 2016 |
0.05 |
| Nov 8, 2016 |
0.03 |
| Nov 7, 2016 |
0.02 |
| Nov 4, 2016 |
0.02 |
| Nov 3, 2016 |
0.03 |
| Nov 2, 2016 |
0.04 |
| Nov 1, 2016 |
0.04 |
| Oct 31, 2016 |
0.05 |
| Oct 28, 2016 |
0.05 |
| Oct 27, 2016 |
0.04 |
| Oct 26, 2016 |
0.04 |
| Oct 25, 2016 |
0.04 |
| Oct 24, 2016 |
0.06 |
| Oct 21, 2016 |
0.06 |
| Oct 20, 2016 |
0.06 |
| Oct 19, 2016 |
0.06 |
| Oct 18, 2016 |
0.06 |
| Oct 17, 2016 |
0.06 |
| Oct 14, 2016 |
0.05 |
| Oct 13, 2016 |
0.05 |
| Oct 12, 2016 |
0.05 |
| Oct 11, 2016 |
0.05 |
| Oct 10, 2016 |
0.05 |
| Oct 7, 2016 |
0.05 |
| Oct 6, 2016 |
0.06 |
| Oct 5, 2016 |
0.05 |
| Oct 4, 2016 |
0.03 |
| Oct 3, 2016 |
0.05 |
| Mar 24, 2016 |
-0.10 |
| Mar 22, 2016 |
-0.10 |
| Mar 21, 2016 |
-0.10 |
| Mar 18, 2016 |
-0.10 |
| Mar 17, 2016 |
-0.10 |
| Mar 15, 2016 |
-0.10 |
| Mar 14, 2016 |
-0.10 |
| Mar 11, 2016 |
-0.10 |
| Mar 10, 2016 |
-0.10 |
| Mar 9, 2016 |
-0.10 |
| Mar 8, 2016 |
-0.10 |
| Mar 7, 2016 |
-0.10 |
| Mar 4, 2016 |
-0.10 |
| Mar 3, 2016 |
-0.10 |
| Mar 2, 2016 |
-0.10 |
| Mar 1, 2016 |
-0.10 |
| Feb 29, 2016 |
-0.10 |
| Feb 26, 2016 |
-0.10 |
| Feb 25, 2016 |
-0.10 |
| Feb 24, 2016 |
-0.10 |
| Feb 23, 2016 |
-0.10 |
| Feb 22, 2016 |
-0.10 |
| Feb 19, 2016 |
-0.10 |
| Feb 18, 2016 |
-0.10 |
| Feb 17, 2016 |
-0.10 |
| Feb 16, 2016 |
-0.10 |
| Feb 12, 2016 |
-0.10 |
| Feb 10, 2016 |
-0.10 |
| Feb 9, 2016 |
-0.10 |
| Feb 8, 2016 |
-0.10 |
| Feb 4, 2016 |
-0.10 |
| Feb 2, 2016 |
-0.10 |
| Feb 1, 2016 |
-0.10 |
| Jan 29, 2016 |
-0.10 |
| Jan 28, 2016 |
-0.10 |
| Jan 27, 2016 |
-0.10 |
| Jan 26, 2016 |
-0.10 |
| Jan 25, 2016 |
-0.10 |
| Jan 22, 2016 |
-0.10 |
| Jan 21, 2016 |
-0.10 |
| Jan 20, 2016 |
-0.10 |
| Jan 19, 2016 |
-0.10 |
| Jan 15, 2016 |
-0.10 |
| Jan 14, 2016 |
-0.10 |
| Jan 13, 2016 |
-0.10 |
| Jan 12, 2016 |
-0.10 |
| Jan 11, 2016 |
-0.10 |
| Jan 8, 2016 |
-0.10 |
| Jan 7, 2016 |
-0.10 |
| Jan 5, 2016 |
-0.10 |
| Jan 4, 2016 |
-0.10 |
| Dec 31, 2015 |
-0.10 |
| Dec 30, 2015 |
-0.10 |
| Dec 29, 2015 |
-0.10 |
| Dec 28, 2015 |
-0.10 |
| Dec 23, 2015 |
0.01 |
| Dec 22, 2015 |
0.02 |
| Dec 18, 2015 |
0.02 |
| Dec 17, 2015 |
0.01 |
| Dec 16, 2015 |
0.01 |
| Dec 15, 2015 |
0.01 |
| Dec 14, 2015 |
0.01 |
| Dec 11, 2015 |
0.01 |
| Dec 10, 2015 |
0.01 |
| Dec 9, 2015 |
0.01 |
| Dec 8, 2015 |
0.02 |
| Dec 7, 2015 |
0.02 |
| Dec 4, 2015 |
0.01 |
| Dec 3, 2015 |
0.02 |
| Dec 2, 2015 |
0.02 |
| Dec 1, 2015 |
0.00 |
| Nov 30, 2015 |
0.01 |
| Nov 27, 2015 |
0.01 |
| Nov 24, 2015 |
0.01 |
| Nov 23, 2015 |
0.01 |
| Nov 20, 2015 |
0.01 |
| Nov 19, 2015 |
0.01 |
| Nov 18, 2015 |
0.02 |
| Nov 17, 2015 |
0.02 |
| Nov 16, 2015 |
0.02 |
| Nov 13, 2015 |
0.03 |
| Nov 12, 2015 |
0.03 |
| Nov 11, 2015 |
0.02 |
| Nov 10, 2015 |
0.03 |
| Nov 9, 2015 |
0.03 |
| Nov 6, 2015 |
0.03 |
| Nov 5, 2015 |
0.03 |
| Nov 4, 2015 |
0.02 |
| Nov 3, 2015 |
0.02 |
| Nov 2, 2015 |
0.03 |
| Oct 30, 2015 |
0.02 |
| Oct 29, 2015 |
0.02 |
| Oct 28, 2015 |
0.02 |
| Oct 27, 2015 |
0.07 |
| Oct 26, 2015 |
0.09 |
| Oct 22, 2015 |
0.11 |
| Oct 21, 2015 |
0.09 |
| Oct 20, 2015 |
0.09 |
| Oct 19, 2015 |
0.09 |
| Oct 16, 2015 |
0.09 |
| Oct 15, 2015 |
0.07 |
| Oct 14, 2015 |
0.09 |
| Oct 13, 2015 |
0.07 |
| Oct 12, 2015 |
0.01 |
| Oct 6, 2015 |
0.09 |
| Oct 1, 2015 |
0.09 |
| Sep 30, 2015 |
0.07 |
| Sep 29, 2015 |
0.07 |
| Sep 28, 2015 |
0.12 |
| Sep 21, 2015 |
0.63 |
| Sep 18, 2015 |
0.39 |
| Sep 17, 2015 |
0.48 |
| Sep 16, 2015 |
0.48 |
| Sep 15, 2015 |
0.41 |
| Sep 14, 2015 |
0.41 |
| Sep 11, 2015 |
0.41 |
| Sep 9, 2015 |
0.64 |
| Sep 3, 2015 |
0.64 |
| Sep 2, 2015 |
0.64 |
| Sep 1, 2015 |
0.62 |
| Aug 31, 2015 |
0.58 |
| Aug 28, 2015 |
0.58 |
| Aug 27, 2015 |
0.48 |
| Aug 26, 2015 |
0.63 |
| Aug 25, 2015 |
0.63 |
| Aug 24, 2015 |
0.63 |
| Aug 21, 2015 |
0.48 |
| Aug 20, 2015 |
0.64 |
| Aug 19, 2015 |
0.48 |
| Aug 17, 2015 |
0.70 |
| Aug 10, 2015 |
0.70 |
| Aug 6, 2015 |
0.75 |
| Aug 5, 2015 |
0.78 |
| Aug 4, 2015 |
0.79 |
| Aug 3, 2015 |
0.82 |
| Jul 31, 2015 |
0.69 |
| Jul 30, 2015 |
0.71 |
| Jul 29, 2015 |
0.69 |
| Jul 28, 2015 |
0.61 |
| Jul 27, 2015 |
0.62 |
| Jul 24, 2015 |
0.83 |
| Jul 22, 2015 |
0.90 |
| Jul 21, 2015 |
0.81 |
| Jul 20, 2015 |
0.67 |
| Jul 17, 2015 |
0.58 |
| Jul 15, 2015 |
0.62 |
| Jul 14, 2015 |
0.59 |
| Jul 13, 2015 |
0.55 |
| Jul 10, 2015 |
0.42 |
| Jul 9, 2015 |
0.42 |
| Jul 7, 2015 |
0.47 |
| Jul 6, 2015 |
0.54 |
| Jul 2, 2015 |
0.54 |
| Jul 1, 2015 |
0.47 |
| Jun 30, 2015 |
0.48 |
| Jun 29, 2015 |
0.56 |
| Jun 26, 2015 |
0.09 |
| Jun 25, 2015 |
0.09 |
| Jun 23, 2015 |
0.10 |
| Jun 22, 2015 |
0.10 |
| Jun 19, 2015 |
0.10 |
| Jun 18, 2015 |
0.10 |
| Jun 17, 2015 |
0.07 |
| Jun 16, 2015 |
0.02 |
| Jun 15, 2015 |
0.10 |
| Jun 12, 2015 |
0.12 |
| Jun 11, 2015 |
0.12 |
| Jun 10, 2015 |
0.12 |
| Jun 9, 2015 |
0.16 |
| Jun 8, 2015 |
0.16 |
| Jun 5, 2015 |
0.13 |
| Jun 4, 2015 |
0.13 |
| Jun 3, 2015 |
0.12 |
| Jun 2, 2015 |
0.14 |
| Jun 1, 2015 |
0.14 |
| May 29, 2015 |
0.13 |
| May 28, 2015 |
0.14 |
| May 27, 2015 |
0.14 |
| May 26, 2015 |
0.17 |
| May 22, 2015 |
0.17 |
| May 21, 2015 |
0.18 |
| May 20, 2015 |
0.21 |
| May 19, 2015 |
0.14 |
| May 18, 2015 |
0.11 |
| May 15, 2015 |
0.12 |
| May 14, 2015 |
0.13 |
| May 13, 2015 |
0.12 |
| May 12, 2015 |
0.11 |
| May 11, 2015 |
0.11 |
| May 8, 2015 |
0.11 |
| May 7, 2015 |
0.13 |
| May 6, 2015 |
0.15 |
| May 5, 2015 |
0.12 |
| May 4, 2015 |
0.11 |
| May 1, 2015 |
0.11 |
| Apr 30, 2015 |
0.11 |
| Apr 29, 2015 |
0.14 |
| Apr 28, 2015 |
0.15 |
| Apr 27, 2015 |
0.19 |
| Apr 24, 2015 |
0.11 |
| Apr 23, 2015 |
0.19 |
| Apr 22, 2015 |
0.15 |
| Apr 21, 2015 |
0.17 |
| Apr 20, 2015 |
0.22 |
| Apr 17, 2015 |
0.22 |
| Apr 16, 2015 |
0.17 |
| Apr 14, 2015 |
0.17 |
| Apr 13, 2015 |
0.15 |
| Apr 10, 2015 |
0.25 |
| Apr 9, 2015 |
0.17 |
| Apr 8, 2015 |
0.14 |
| Apr 7, 2015 |
0.14 |
| Apr 2, 2015 |
0.17 |
| Apr 1, 2015 |
0.17 |
| Mar 31, 2015 |
0.20 |
| Mar 30, 2015 |
0.26 |
| Mar 27, 2015 |
0.23 |
| Mar 26, 2015 |
0.23 |
| Mar 25, 2015 |
0.25 |
| Mar 24, 2015 |
0.35 |
| Mar 23, 2015 |
0.29 |
| Mar 20, 2015 |
0.49 |
| Mar 10, 2015 |
0.34 |
| Mar 9, 2015 |
0.34 |
| Mar 5, 2015 |
0.33 |
| Mar 3, 2015 |
0.36 |
| Feb 26, 2015 |
0.26 |
| Feb 25, 2015 |
0.21 |
| Feb 23, 2015 |
0.21 |
| Feb 20, 2015 |
0.21 |
| Feb 19, 2015 |
0.26 |
| Feb 18, 2015 |
0.26 |
| Feb 17, 2015 |
0.31 |
| Feb 13, 2015 |
0.35 |
| Feb 12, 2015 |
0.21 |
| Feb 11, 2015 |
0.29 |
| Feb 10, 2015 |
0.22 |
| Feb 6, 2015 |
0.26 |
| Feb 5, 2015 |
0.31 |
| Feb 4, 2015 |
0.42 |
| Feb 3, 2015 |
0.28 |
| Feb 2, 2015 |
0.28 |
| Jan 30, 2015 |
0.29 |
| Jan 26, 2015 |
0.32 |
| Jan 23, 2015 |
0.31 |
| Jan 22, 2015 |
0.31 |
| Jan 21, 2015 |
0.28 |
| Jan 20, 2015 |
0.28 |
| Jan 16, 2015 |
0.26 |
| Jan 15, 2015 |
0.20 |
| Jan 14, 2015 |
0.26 |
| Jan 13, 2015 |
0.23 |
| Jan 12, 2015 |
0.23 |
| Jan 9, 2015 |
0.24 |
| Jan 8, 2015 |
0.24 |
| Jan 7, 2015 |
0.22 |
| Jan 6, 2015 |
0.30 |
| Jan 5, 2015 |
0.30 |
| Jan 2, 2015 |
0.53 |
| Dec 31, 2014 |
0.89 |
| Dec 30, 2014 |
0.20 |
| Dec 29, 2014 |
0.20 |
| Dec 26, 2014 |
0.15 |
| Dec 23, 2014 |
0.24 |
| Dec 22, 2014 |
0.18 |
| Dec 19, 2014 |
0.19 |
| Dec 18, 2014 |
0.22 |
| Dec 17, 2014 |
0.25 |
| Dec 16, 2014 |
0.25 |
| Dec 15, 2014 |
0.17 |
| Dec 12, 2014 |
0.23 |
| Dec 11, 2014 |
0.25 |
| Dec 10, 2014 |
0.15 |
| Dec 9, 2014 |
0.25 |
| Dec 8, 2014 |
0.26 |
| Dec 5, 2014 |
0.31 |
| Dec 4, 2014 |
0.29 |
| Dec 3, 2014 |
0.28 |
| Dec 2, 2014 |
0.28 |
| Dec 1, 2014 |
0.30 |
| Nov 28, 2014 |
0.30 |
| Nov 26, 2014 |
0.17 |
| Nov 21, 2014 |
0.13 |
| Nov 20, 2014 |
0.13 |
| Nov 19, 2014 |
0.13 |
| Nov 18, 2014 |
0.19 |
| Nov 14, 2014 |
0.19 |
| Nov 13, 2014 |
0.19 |
| Nov 11, 2014 |
0.23 |
| Nov 10, 2014 |
0.24 |
| Nov 7, 2014 |
0.25 |
| Nov 6, 2014 |
0.20 |
| Nov 5, 2014 |
0.13 |
| Nov 4, 2014 |
0.29 |
| Nov 3, 2014 |
0.24 |
| Oct 31, 2014 |
0.16 |
| Oct 30, 2014 |
0.16 |
| Oct 29, 2014 |
0.26 |
| Oct 28, 2014 |
0.19 |
| Oct 27, 2014 |
0.17 |
| Oct 23, 2014 |
0.25 |
| Oct 22, 2014 |
0.19 |
| Oct 21, 2014 |
0.22 |
| Oct 15, 2014 |
0.16 |
| Oct 14, 2014 |
0.32 |
| Oct 10, 2014 |
0.32 |
| Oct 9, 2014 |
0.28 |
| Oct 8, 2014 |
0.31 |
| Oct 7, 2014 |
0.16 |
| Oct 6, 2014 |
0.16 |
| Oct 3, 2014 |
0.20 |
| Oct 2, 2014 |
0.17 |
| Sep 30, 2014 |
0.25 |
| Sep 29, 2014 |
0.36 |
| Sep 26, 2014 |
219.18 |
| Sep 25, 2014 |
182.64 |
| Sep 24, 2014 |
178.72 |
| Sep 22, 2014 |
151.31 |
| Sep 19, 2014 |
178.72 |
| Sep 18, 2014 |
148.70 |
| Sep 15, 2014 |
165.67 |
| Sep 12, 2014 |
146.09 |
| Sep 11, 2014 |
169.58 |
| Sep 10, 2014 |
169.58 |
| Sep 8, 2014 |
161.75 |
| Sep 4, 2014 |
169.58 |
| Sep 3, 2014 |
155.23 |
| Sep 2, 2014 |
202.21 |
| Aug 28, 2014 |
208.74 |
| Aug 27, 2014 |
195.69 |
| Aug 26, 2014 |
169.58 |
| Aug 25, 2014 |
182.64 |
| Aug 22, 2014 |
155.23 |
| Aug 21, 2014 |
130.43 |
| Aug 20, 2014 |
131.74 |
| Aug 15, 2014 |
136.96 |
| Aug 14, 2014 |
151.31 |
| Aug 13, 2014 |
133.04 |
| Aug 12, 2014 |
159.14 |
| Aug 11, 2014 |
164.36 |
| Aug 8, 2014 |
143.48 |
| Aug 7, 2014 |
143.48 |
| Aug 6, 2014 |
136.96 |
| Aug 5, 2014 |
130.43 |
| Aug 1, 2014 |
130.43 |
| Jul 31, 2014 |
130.43 |
| Jul 30, 2014 |
131.74 |
| Jul 28, 2014 |
148.70 |
| Jul 25, 2014 |
125.21 |
| Jul 24, 2014 |
105.64 |
| Jul 23, 2014 |
119.99 |
| Jul 22, 2014 |
125.21 |
| Jul 21, 2014 |
133.04 |
| Jul 18, 2014 |
133.04 |
| Jul 17, 2014 |
134.35 |
| Jul 16, 2014 |
143.48 |
| Jul 11, 2014 |
143.48 |
| Jul 10, 2014 |
143.48 |
| Jul 9, 2014 |
105.64 |
| Jul 8, 2014 |
125.21 |
| Jul 7, 2014 |
130.43 |
| Jul 3, 2014 |
136.96 |
| Jul 2, 2014 |
136.96 |
| Jul 1, 2014 |
126.52 |
| Jun 30, 2014 |
143.48 |
| Jun 27, 2014 |
116.61 |
| Jun 26, 2014 |
116.61 |
| Jun 25, 2014 |
117.67 |
| Jun 23, 2014 |
136.76 |
| Jun 20, 2014 |
136.76 |
| Jun 18, 2014 |
117.67 |
| Jun 16, 2014 |
126.15 |
| Jun 13, 2014 |
136.76 |
| Jun 12, 2014 |
129.34 |
| Jun 10, 2014 |
128.28 |
| Jun 9, 2014 |
127.22 |
| Jun 6, 2014 |
127.22 |
| Jun 5, 2014 |
142.07 |
| Jun 4, 2014 |
141.01 |
| Jun 3, 2014 |
169.65 |
| Jun 2, 2014 |
159.04 |
| May 30, 2014 |
171.77 |
| May 28, 2014 |
139.94 |
| May 27, 2014 |
169.65 |
| May 23, 2014 |
159.04 |
| May 22, 2014 |
187.68 |
| May 21, 2014 |
153.73 |
| May 19, 2014 |
198.29 |
| May 16, 2014 |
178.13 |
| May 15, 2014 |
157.98 |
| May 14, 2014 |
173.89 |
| May 9, 2014 |
200.41 |
| May 8, 2014 |
180.25 |
| May 7, 2014 |
167.52 |
| May 6, 2014 |
186.62 |
| May 5, 2014 |
211.02 |
| May 2, 2014 |
195.10 |
| May 1, 2014 |
195.10 |
| Apr 30, 2014 |
180.25 |
| Apr 29, 2014 |
195.10 |
| Apr 28, 2014 |
211.02 |
| Apr 25, 2014 |
211.02 |
| Apr 24, 2014 |
209.96 |
| Apr 23, 2014 |
211.02 |
| Apr 22, 2014 |
187.68 |
| Apr 21, 2014 |
199.35 |
| Apr 17, 2014 |
189.80 |
| Apr 16, 2014 |
160.10 |
| Apr 15, 2014 |
209.96 |
| Apr 14, 2014 |
169.65 |
| Apr 11, 2014 |
201.47 |
| Apr 9, 2014 |
218.44 |
| Apr 8, 2014 |
233.29 |
| Apr 7, 2014 |
247.08 |
| Apr 4, 2014 |
253.45 |
| Apr 3, 2014 |
246.02 |
| Apr 2, 2014 |
254.51 |
| Apr 1, 2014 |
243.90 |
| Mar 31, 2014 |
275.72 |
| Mar 28, 2014 |
265.73 |
| Mar 27, 2014 |
274.28 |
| Mar 26, 2014 |
287.57 |
| Mar 25, 2014 |
284.72 |
| Mar 24, 2014 |
335.98 |
| Mar 21, 2014 |
331.24 |
| Mar 20, 2014 |
365.42 |
| Mar 19, 2014 |
369.21 |
| Mar 18, 2014 |
317.95 |
| Mar 17, 2014 |
265.73 |
| Mar 14, 2014 |
260.04 |
| Mar 13, 2014 |
310.35 |
| Mar 12, 2014 |
302.76 |
| Mar 11, 2014 |
298.96 |
| Mar 10, 2014 |
256.24 |
| Mar 7, 2014 |
264.78 |
| Mar 6, 2014 |
294.21 |
| Mar 5, 2014 |
237.25 |
| Mar 4, 2014 |
201.18 |
| Mar 3, 2014 |
223.01 |
| Feb 28, 2014 |
189.78 |
| Feb 27, 2014 |
171.75 |
| Feb 26, 2014 |
199.28 |
| Feb 25, 2014 |
218.26 |
| Feb 24, 2014 |
260.99 |
| Feb 21, 2014 |
189.78 |
| Feb 20, 2014 |
180.29 |
| Feb 19, 2014 |
216.37 |
| Feb 18, 2014 |
189.78 |
| Feb 14, 2014 |
157.51 |
| Feb 13, 2014 |
132.82 |
| Feb 12, 2014 |
138.52 |
| Feb 11, 2014 |
170.80 |
| Feb 10, 2014 |
157.51 |
| Feb 7, 2014 |
180.29 |
| Feb 6, 2014 |
142.32 |
| Feb 5, 2014 |
110.99 |
| Feb 4, 2014 |
89.15 |
| Feb 3, 2014 |
85.35 |
| Jan 31, 2014 |
85.35 |
| Jan 30, 2014 |
92.00 |
| Jan 29, 2014 |
92.00 |
| Jan 28, 2014 |
104.34 |
| Jan 27, 2014 |
94.85 |
| Jan 24, 2014 |
104.34 |
| Jan 23, 2014 |
94.85 |
| Jan 22, 2014 |
105.29 |
| Jan 21, 2014 |
98.65 |
| Jan 17, 2014 |
80.61 |
| Jan 16, 2014 |
83.46 |
| Jan 15, 2014 |
65.42 |
| Jan 14, 2014 |
60.67 |
| Jan 13, 2014 |
59.72 |
| Jan 10, 2014 |
65.42 |
| Jan 9, 2014 |
66.37 |
| Jan 8, 2014 |
74.91 |
| Jan 7, 2014 |
68.27 |
| Jan 6, 2014 |
75.86 |
| Jan 3, 2014 |
88.20 |
| Jan 2, 2014 |
87.25 |
| Dec 31, 2013 |
86.30 |
| Dec 30, 2013 |
86.30 |
| Dec 27, 2013 |
77.13 |
| Dec 26, 2013 |
84.39 |
| Dec 23, 2013 |
72.59 |
| Dec 20, 2013 |
85.30 |
| Dec 19, 2013 |
72.59 |
| Dec 18, 2013 |
63.51 |
| Dec 16, 2013 |
72.59 |
| Dec 13, 2013 |
63.51 |
| Dec 12, 2013 |
68.05 |
| Dec 10, 2013 |
72.59 |
| Dec 9, 2013 |
58.97 |
| Dec 6, 2013 |
54.43 |
| Dec 5, 2013 |
54.43 |
| Dec 4, 2013 |
54.43 |
| Dec 3, 2013 |
49.89 |
| Dec 2, 2013 |
55.34 |
| Nov 27, 2013 |
50.80 |
| Nov 25, 2013 |
62.60 |
| Nov 22, 2013 |
54.43 |
| Nov 21, 2013 |
54.43 |
| Nov 19, 2013 |
68.05 |
| Nov 18, 2013 |
68.05 |
| Nov 15, 2013 |
58.97 |
| Nov 14, 2013 |
70.77 |
| Nov 12, 2013 |
55.34 |
| Nov 11, 2013 |
71.68 |
| Nov 7, 2013 |
71.68 |
| Nov 6, 2013 |
58.97 |
| Nov 4, 2013 |
71.68 |
| Oct 31, 2013 |
70.77 |
| Oct 30, 2013 |
72.59 |
| Oct 28, 2013 |
99.83 |
| Oct 25, 2013 |
72.59 |
| Oct 24, 2013 |
72.59 |
| Oct 23, 2013 |
85.30 |
| Oct 21, 2013 |
72.59 |
| Oct 18, 2013 |
72.59 |
| Oct 17, 2013 |
72.59 |
| Oct 16, 2013 |
81.67 |
| Oct 14, 2013 |
81.67 |
| Oct 11, 2013 |
90.75 |
| Oct 9, 2013 |
90.75 |
| Oct 8, 2013 |
81.67 |
| Oct 7, 2013 |
81.67 |
| Oct 4, 2013 |
81.67 |
| Oct 3, 2013 |
81.67 |
| Sep 30, 2013 |
83.49 |
| Sep 27, 2013 |
2.68 |
| Sep 26, 2013 |
2.95 |
| Sep 25, 2013 |
2.40 |
| Sep 24, 2013 |
2.68 |
| Sep 23, 2013 |
2.95 |
| Sep 20, 2013 |
3.13 |
| Sep 19, 2013 |
3.13 |
| Sep 18, 2013 |
2.83 |
| Sep 17, 2013 |
2.37 |
| Sep 16, 2013 |
2.83 |
| Sep 13, 2013 |
2.83 |
| Sep 12, 2013 |
2.74 |
| Sep 11, 2013 |
3.89 |
| Sep 10, 2013 |
4.50 |
| Sep 9, 2013 |
3.86 |
| Sep 5, 2013 |
3.28 |
| Sep 3, 2013 |
3.28 |
| Aug 30, 2013 |
3.86 |
| Aug 29, 2013 |
2.98 |
| Aug 27, 2013 |
2.98 |
| Aug 23, 2013 |
3.89 |
| Aug 22, 2013 |
3.04 |
| Aug 20, 2013 |
3.04 |
| Aug 19, 2013 |
4.35 |
| Aug 16, 2013 |
4.26 |
| Aug 15, 2013 |
3.89 |
| Aug 14, 2013 |
4.41 |
| Aug 13, 2013 |
3.04 |
| Aug 12, 2013 |
3.04 |
| Aug 9, 2013 |
3.04 |
| Aug 8, 2013 |
3.04 |
| Aug 7, 2013 |
3.28 |
| Aug 6, 2013 |
4.20 |
| Aug 5, 2013 |
3.04 |
| Aug 2, 2013 |
3.74 |
| Aug 1, 2013 |
3.04 |
| Jul 30, 2013 |
4.20 |
| Jul 29, 2013 |
3.89 |
| Jul 26, 2013 |
3.89 |
| Jul 24, 2013 |
3.89 |
| Jul 23, 2013 |
4.80 |
| Jul 22, 2013 |
4.65 |
| Jul 17, 2013 |
4.35 |
| Jul 16, 2013 |
4.35 |
| Jul 15, 2013 |
3.13 |
| Jul 12, 2013 |
4.35 |
| Jul 11, 2013 |
4.04 |
| Jul 5, 2013 |
3.89 |
| Jul 3, 2013 |
4.04 |
| Jul 1, 2013 |
3.01 |
| Jun 28, 2013 |
150.18 |
| Jun 27, 2013 |
112.34 |
| Jun 26, 2013 |
144.62 |
| Jun 25, 2013 |
111.23 |
| Jun 24, 2013 |
122.36 |
| Jun 21, 2013 |
131.26 |
| Jun 20, 2013 |
165.77 |
| Jun 19, 2013 |
166.88 |
| Jun 14, 2013 |
133.49 |
| Jun 13, 2013 |
160.20 |
| Jun 11, 2013 |
139.05 |
| Jun 10, 2013 |
139.05 |
| Jun 7, 2013 |
165.77 |
| Jun 6, 2013 |
144.62 |
| Jun 5, 2013 |
144.62 |
| Jun 4, 2013 |
133.49 |
| Jun 3, 2013 |
133.49 |
| May 31, 2013 |
133.49 |
| May 30, 2013 |
133.49 |
| May 29, 2013 |
155.75 |
| May 28, 2013 |
111.23 |
| May 24, 2013 |
111.23 |
| May 23, 2013 |
103.44 |
| May 22, 2013 |
103.44 |
| May 17, 2013 |
111.23 |
| May 16, 2013 |
111.23 |
| May 14, 2013 |
102.32 |
| May 13, 2013 |
111.23 |
| May 10, 2013 |
122.36 |
| May 9, 2013 |
122.36 |
| May 8, 2013 |
144.62 |
| May 7, 2013 |
144.62 |
| May 6, 2013 |
133.49 |
| May 3, 2013 |
110.11 |
| May 2, 2013 |
98.98 |
| May 1, 2013 |
100.10 |
| Apr 30, 2013 |
178.01 |
| Apr 29, 2013 |
133.49 |
| Apr 26, 2013 |
122.36 |
| Apr 25, 2013 |
105.66 |
| Apr 24, 2013 |
133.49 |
| Apr 23, 2013 |
105.66 |
| Apr 22, 2013 |
111.23 |
| Apr 18, 2013 |
105.66 |
| Apr 17, 2013 |
127.92 |
| Apr 16, 2013 |
111.23 |
| Apr 15, 2013 |
111.23 |
| Apr 12, 2013 |
133.49 |
| Apr 10, 2013 |
107.89 |
| Apr 9, 2013 |
178.01 |
| Apr 8, 2013 |
122.36 |
| Apr 4, 2013 |
178.01 |
| Apr 3, 2013 |
178.01 |
| Apr 2, 2013 |
111.23 |
| Mar 28, 2013 |
165.07 |
| Mar 27, 2013 |
170.58 |
| Mar 26, 2013 |
103.41 |
| Mar 25, 2013 |
103.41 |
| Mar 22, 2013 |
110.01 |
| Mar 21, 2013 |
115.52 |
| Mar 20, 2013 |
121.03 |
| Mar 19, 2013 |
132.04 |
| Mar 18, 2013 |
132.04 |
| Mar 15, 2013 |
132.04 |
| Mar 14, 2013 |
165.07 |
| Mar 13, 2013 |
209.12 |
| Mar 12, 2013 |
242.15 |
| Mar 6, 2013 |
82.49 |
| Mar 5, 2013 |
82.49 |
| Mar 4, 2013 |
82.49 |
| Feb 28, 2013 |
82.49 |
| Feb 26, 2013 |
107.81 |
| Feb 25, 2013 |
107.81 |
| Feb 19, 2013 |
107.81 |
| Feb 14, 2013 |
107.81 |
| Feb 13, 2013 |
104.51 |
| Feb 12, 2013 |
82.49 |
| Feb 11, 2013 |
82.49 |
| Feb 8, 2013 |
106.71 |
| Feb 6, 2013 |
106.71 |
| Feb 5, 2013 |
107.81 |
| Jan 28, 2013 |
87.99 |
| Jan 25, 2013 |
104.51 |
| Jan 23, 2013 |
104.51 |
| Jan 18, 2013 |
107.81 |
| Jan 17, 2013 |
107.81 |
| Jan 14, 2013 |
121.03 |
| Jan 10, 2013 |
107.81 |
| Jan 8, 2013 |
107.81 |
| Jan 7, 2013 |
107.81 |
| Jan 4, 2013 |
107.81 |
| Jan 3, 2013 |
107.81 |
| Dec 31, 2012 |
110.01 |
| Dec 28, 2012 |
100.55 |
| Dec 27, 2012 |
110.61 |
| Dec 26, 2012 |
90.48 |
| Dec 21, 2012 |
90.48 |
| Dec 20, 2012 |
90.48 |
| Dec 19, 2012 |
100.55 |
| Dec 18, 2012 |
110.61 |
| Dec 14, 2012 |
70.35 |
| Dec 13, 2012 |
110.61 |
| Dec 11, 2012 |
110.61 |
| Dec 7, 2012 |
110.61 |
| Dec 6, 2012 |
90.48 |
| Dec 5, 2012 |
50.22 |
| Dec 4, 2012 |
100.55 |
| Dec 3, 2012 |
99.54 |
| Nov 30, 2012 |
95.51 |
| Nov 29, 2012 |
95.51 |
| Nov 28, 2012 |
95.51 |
| Nov 27, 2012 |
100.55 |
| Nov 26, 2012 |
140.81 |
| Nov 23, 2012 |
140.81 |
| Nov 20, 2012 |
120.68 |
| Nov 19, 2012 |
110.61 |
| Nov 16, 2012 |
120.68 |
| Nov 15, 2012 |
120.68 |
| Nov 14, 2012 |
140.81 |
| Nov 13, 2012 |
130.75 |
| Nov 12, 2012 |
120.68 |
| Nov 9, 2012 |
110.61 |
| Nov 8, 2012 |
95.51 |
| Nov 7, 2012 |
110.61 |
| Nov 5, 2012 |
110.61 |
| Oct 26, 2012 |
110.61 |
| Oct 25, 2012 |
100.55 |
| Oct 24, 2012 |
100.55 |
| Oct 23, 2012 |
110.61 |
| Oct 15, 2012 |
100.55 |
| Oct 12, 2012 |
100.55 |
| Oct 11, 2012 |
100.55 |
| Oct 9, 2012 |
100.55 |
| Oct 5, 2012 |
100.55 |
| Oct 4, 2012 |
100.55 |
| Oct 1, 2012 |
100.55 |
| Sep 27, 2012 |
89.17 |
| Sep 24, 2012 |
89.17 |
| Sep 21, 2012 |
89.17 |
| Sep 20, 2012 |
107.03 |
| Sep 18, 2012 |
82.02 |
| Sep 17, 2012 |
89.17 |
| Sep 13, 2012 |
89.17 |
| Sep 12, 2012 |
82.02 |
| Sep 10, 2012 |
124.90 |
| Sep 6, 2012 |
89.17 |
| Sep 5, 2012 |
82.02 |
| Aug 31, 2012 |
89.17 |
| Aug 30, 2012 |
89.17 |
| Aug 29, 2012 |
119.54 |
| Aug 28, 2012 |
82.02 |
| Aug 27, 2012 |
107.03 |
| Aug 24, 2012 |
82.02 |
| Aug 23, 2012 |
84.70 |
| Aug 22, 2012 |
85.60 |
| Aug 21, 2012 |
89.17 |
| Aug 20, 2012 |
108.82 |
| Aug 17, 2012 |
142.76 |
| Aug 15, 2012 |
151.69 |
| Aug 14, 2012 |
156.16 |
| Aug 13, 2012 |
178.48 |
| Aug 10, 2012 |
178.48 |
| Aug 9, 2012 |
169.55 |
| Aug 8, 2012 |
124.90 |
| Aug 7, 2012 |
111.50 |
| Aug 6, 2012 |
169.55 |
| Aug 3, 2012 |
209.74 |
| Aug 2, 2012 |
89.17 |
| Jul 31, 2012 |
89.17 |
| Jul 30, 2012 |
89.17 |
| Jul 24, 2012 |
89.17 |
| Jul 19, 2012 |
98.10 |
| Jul 17, 2012 |
98.10 |
| Jul 16, 2012 |
98.10 |
| Jul 13, 2012 |
106.14 |
| Jul 12, 2012 |
107.03 |
| Jul 10, 2012 |
115.96 |
| Jul 5, 2012 |
142.76 |
| Jul 2, 2012 |
142.76 |
| Jun 28, 2012 |
161.49 |
| Jun 27, 2012 |
161.49 |
| Jun 26, 2012 |
161.49 |
| Jun 22, 2012 |
125.56 |
| Jun 20, 2012 |
134.54 |
| Jun 18, 2012 |
134.54 |
| Jun 14, 2012 |
134.54 |
| Jun 13, 2012 |
86.03 |
| Jun 12, 2012 |
134.54 |
| Jun 11, 2012 |
206.41 |
| Jun 7, 2012 |
215.39 |
| Jun 5, 2012 |
215.39 |
| Jun 4, 2012 |
123.76 |
| Jun 1, 2012 |
123.76 |
| May 31, 2012 |
123.76 |
| May 30, 2012 |
123.76 |
| May 29, 2012 |
107.59 |
| May 25, 2012 |
89.62 |
| May 24, 2012 |
103.10 |
| May 23, 2012 |
59.08 |
| May 22, 2012 |
80.64 |
| May 21, 2012 |
174.97 |
| May 18, 2012 |
179.46 |
| May 17, 2012 |
179.46 |
| May 16, 2012 |
179.46 |
| May 15, 2012 |
179.46 |
| May 14, 2012 |
179.46 |
| May 10, 2012 |
179.46 |
| May 9, 2012 |
210.90 |
| May 7, 2012 |
161.49 |
| May 4, 2012 |
188.44 |
| May 3, 2012 |
179.46 |
| May 2, 2012 |
206.41 |
| May 1, 2012 |
215.39 |
| Apr 30, 2012 |
224.38 |
| Apr 27, 2012 |
224.38 |
| Apr 26, 2012 |
179.46 |
| Apr 25, 2012 |
179.46 |
| Apr 24, 2012 |
143.52 |
| Apr 23, 2012 |
139.03 |
| Apr 20, 2012 |
81.54 |
| Apr 19, 2012 |
143.52 |
| Apr 18, 2012 |
143.52 |
| Apr 17, 2012 |
143.52 |
| Apr 16, 2012 |
125.56 |
| Apr 12, 2012 |
134.54 |
| Apr 11, 2012 |
116.57 |
| Apr 9, 2012 |
116.57 |
| Apr 4, 2012 |
116.57 |
| Apr 3, 2012 |
116.57 |
| Mar 30, 2012 |
116.77 |
| Mar 29, 2012 |
116.77 |
| Mar 27, 2012 |
116.77 |
| Mar 23, 2012 |
116.77 |
| Mar 21, 2012 |
116.77 |
| Mar 20, 2012 |
125.76 |
| Mar 19, 2012 |
130.26 |
| Mar 16, 2012 |
116.77 |
| Mar 15, 2012 |
107.78 |
| Mar 14, 2012 |
134.75 |
| Mar 13, 2012 |
134.75 |
| Mar 12, 2012 |
152.73 |
| Mar 9, 2012 |
170.71 |
| Mar 8, 2012 |
224.64 |
| Mar 7, 2012 |
260.59 |
| Mar 6, 2012 |
215.65 |
| Mar 5, 2012 |
260.59 |
| Mar 2, 2012 |
260.59 |
| Mar 1, 2012 |
242.62 |
| Feb 29, 2012 |
215.65 |
| Feb 28, 2012 |
251.61 |
| Feb 27, 2012 |
251.61 |
| Feb 24, 2012 |
269.58 |
| Feb 23, 2012 |
269.58 |
| Feb 22, 2012 |
269.58 |
| Feb 21, 2012 |
224.64 |
| Feb 17, 2012 |
170.71 |
| Feb 15, 2012 |
134.75 |
| Feb 14, 2012 |
125.76 |
| Feb 10, 2012 |
125.76 |
| Feb 9, 2012 |
125.76 |
| Feb 8, 2012 |
125.76 |
| Feb 7, 2012 |
125.76 |
| Feb 6, 2012 |
134.75 |
| Feb 2, 2012 |
125.76 |
| Feb 1, 2012 |
116.77 |
| Jan 31, 2012 |
125.76 |
| Jan 30, 2012 |
116.77 |
| Jan 27, 2012 |
106.88 |
| Jan 26, 2012 |
80.82 |
| Jan 25, 2012 |
107.78 |
| Jan 24, 2012 |
116.77 |
| Jan 23, 2012 |
134.75 |
| Jan 20, 2012 |
143.74 |
| Jan 19, 2012 |
80.82 |
| Jan 18, 2012 |
58.34 |
| Jan 17, 2012 |
58.34 |
| Jan 13, 2012 |
57.45 |
| Jan 12, 2012 |
58.34 |
| Jan 11, 2012 |
58.34 |
| Jan 10, 2012 |
44.86 |
| Jan 9, 2012 |
35.87 |
| Jan 6, 2012 |
31.38 |
| Jan 5, 2012 |
34.97 |
| Jan 4, 2012 |
22.39 |
| Dec 30, 2011 |
18.81 |
| Dec 29, 2011 |
42.87 |
| Dec 28, 2011 |
29.98 |
| Dec 27, 2011 |
29.12 |
| Dec 23, 2011 |
25.69 |
| Dec 22, 2011 |
25.69 |
| Dec 21, 2011 |
25.69 |
| Dec 20, 2011 |
17.09 |
| Dec 19, 2011 |
25.69 |
| Dec 16, 2011 |
42.87 |
| Dec 14, 2011 |
60.06 |
| Dec 13, 2011 |
42.87 |
| Dec 7, 2011 |
60.06 |
| Dec 6, 2011 |
51.47 |
| Dec 5, 2011 |
51.47 |
| Dec 2, 2011 |
60.06 |
| Dec 1, 2011 |
60.06 |
| Nov 29, 2011 |
51.47 |
| Nov 23, 2011 |
51.47 |
| Nov 15, 2011 |
34.28 |
| Nov 14, 2011 |
55.76 |
| Nov 9, 2011 |
60.06 |
| Nov 7, 2011 |
60.06 |
| Nov 2, 2011 |
63.50 |
| Nov 1, 2011 |
66.08 |
| Oct 31, 2011 |
68.65 |
| Oct 28, 2011 |
77.25 |
| Oct 27, 2011 |
51.47 |
| Oct 26, 2011 |
25.69 |
| Oct 25, 2011 |
38.58 |
| Oct 24, 2011 |
38.58 |
| Oct 21, 2011 |
34.28 |
| Oct 20, 2011 |
34.28 |
| Oct 19, 2011 |
54.05 |
| Oct 18, 2011 |
68.65 |
| Oct 17, 2011 |
77.25 |
| Oct 14, 2011 |
77.25 |
| Oct 5, 2011 |
55.76 |
| Oct 4, 2011 |
85.84 |
| Sep 27, 2011 |
83.29 |
| Sep 26, 2011 |
83.29 |
| Sep 23, 2011 |
74.96 |
| Sep 22, 2011 |
74.96 |
| Sep 21, 2011 |
83.29 |
| Sep 14, 2011 |
58.29 |
| Sep 13, 2011 |
58.29 |
| Sep 12, 2011 |
52.46 |
| Sep 9, 2011 |
49.96 |
| Sep 8, 2011 |
83.29 |
| Aug 31, 2011 |
99.96 |
| Aug 29, 2011 |
99.96 |
| Aug 25, 2011 |
99.96 |
| Aug 23, 2011 |
99.96 |
| Aug 22, 2011 |
99.96 |
| Aug 18, 2011 |
104.12 |
| Aug 17, 2011 |
99.96 |
| Aug 16, 2011 |
99.96 |
| Aug 15, 2011 |
83.29 |
| Aug 12, 2011 |
62.46 |
| Aug 11, 2011 |
108.29 |
| Aug 10, 2011 |
108.29 |
| Aug 9, 2011 |
108.29 |
| Aug 8, 2011 |
46.62 |
| Aug 5, 2011 |
124.95 |
| Aug 4, 2011 |
83.29 |
| Aug 3, 2011 |
83.29 |
| Aug 2, 2011 |
99.96 |
| Aug 1, 2011 |
141.62 |
| Jul 28, 2011 |
158.29 |
| Jul 26, 2011 |
158.29 |
| Jul 22, 2011 |
145.79 |
| Jul 20, 2011 |
141.62 |
| Jul 18, 2011 |
141.62 |
| Jul 15, 2011 |
91.62 |
| Jul 12, 2011 |
158.29 |
| Jun 30, 2011 |
94.80 |
| Jun 28, 2011 |
129.29 |
| Jun 22, 2011 |
136.48 |
| Jun 21, 2011 |
129.29 |
| Jun 20, 2011 |
94.80 |
| Jun 16, 2011 |
129.29 |
| Jun 15, 2011 |
114.92 |
| Jun 14, 2011 |
107.74 |
| Jun 10, 2011 |
129.29 |
| Jun 8, 2011 |
100.55 |
| Jun 7, 2011 |
107.74 |
| Jun 6, 2011 |
107.74 |
| Jun 3, 2011 |
136.48 |
| Jun 2, 2011 |
136.48 |
| Jun 1, 2011 |
143.66 |
| May 27, 2011 |
143.66 |
| May 26, 2011 |
100.55 |
| May 25, 2011 |
95.52 |
| May 23, 2011 |
129.29 |
| May 19, 2011 |
143.66 |
| May 18, 2011 |
136.48 |
| May 10, 2011 |
92.65 |
| May 6, 2011 |
93.37 |
| May 5, 2011 |
79.00 |
| May 4, 2011 |
79.00 |
| Apr 29, 2011 |
71.81 |
| Apr 28, 2011 |
93.37 |
| Apr 27, 2011 |
71.81 |
| Apr 21, 2011 |
71.81 |
| Apr 20, 2011 |
37.32 |
| Apr 19, 2011 |
86.18 |
| Apr 18, 2011 |
101.27 |
| Apr 14, 2011 |
111.33 |
| Apr 13, 2011 |
111.33 |
| Apr 12, 2011 |
111.33 |
| Apr 7, 2011 |
101.27 |
| Apr 6, 2011 |
114.92 |
| Apr 5, 2011 |
101.27 |
| Apr 4, 2011 |
101.99 |
| Mar 31, 2011 |
397.07 |
| Mar 30, 2011 |
397.07 |
| Mar 29, 2011 |
397.07 |
| Mar 28, 2011 |
397.07 |
| Mar 24, 2011 |
397.07 |
| Mar 23, 2011 |
397.07 |
| Mar 18, 2011 |
475.41 |
| Mar 17, 2011 |
475.41 |
| Mar 16, 2011 |
475.41 |
| Mar 15, 2011 |
475.41 |
| Mar 14, 2011 |
531.37 |
| Mar 11, 2011 |
531.37 |
| Mar 10, 2011 |
531.37 |
| Mar 9, 2011 |
531.37 |
| Mar 8, 2011 |
475.41 |
| Mar 7, 2011 |
545.36 |
| Mar 4, 2011 |
531.37 |
| Mar 3, 2011 |
397.07 |
| Mar 2, 2011 |
550.96 |
| Mar 1, 2011 |
559.35 |
| Feb 28, 2011 |
528.57 |
| Feb 24, 2011 |
397.07 |
| Feb 23, 2011 |
394.28 |
| Feb 22, 2011 |
545.36 |
| Feb 18, 2011 |
553.75 |
| Feb 17, 2011 |
394.28 |
| Feb 14, 2011 |
419.46 |
| Feb 8, 2011 |
397.07 |
| Feb 1, 2011 |
394.28 |
| Jan 31, 2011 |
506.19 |
| Jan 27, 2011 |
506.19 |
| Jan 26, 2011 |
556.55 |
| Jan 25, 2011 |
419.46 |
| Jan 24, 2011 |
363.50 |
| Jan 21, 2011 |
559.35 |
| Jan 20, 2011 |
475.41 |
| Jan 19, 2011 |
559.35 |
| Jan 18, 2011 |
503.39 |
| Jan 14, 2011 |
475.41 |
| Jan 13, 2011 |
419.46 |
| Jan 11, 2011 |
419.46 |
| Jan 10, 2011 |
447.44 |
| Jan 7, 2011 |
447.44 |
| Jan 5, 2011 |
475.41 |
| Jan 3, 2011 |
475.41 |
| Dec 31, 2010 |
497,703.75 |
| Dec 30, 2010 |
468,427.04 |
| Dec 29, 2010 |
468,427.04 |
| Dec 28, 2010 |
468,427.04 |
| Dec 27, 2010 |
468,427.04 |
| Dec 23, 2010 |
585,533.86 |
| Dec 22, 2010 |
585,533.86 |
| Dec 21, 2010 |
585,533.86 |
| Dec 20, 2010 |
585,533.86 |
| Dec 17, 2010 |
585,533.86 |
| Dec 16, 2010 |
585,533.86 |
| Dec 15, 2010 |
585,533.86 |
| Dec 14, 2010 |
585,533.86 |
| Dec 13, 2010 |
585,533.86 |
| Dec 10, 2010 |
351,320.23 |
| Dec 9, 2010 |
468,427.04 |
| Dec 8, 2010 |
497,703.75 |
| Dec 7, 2010 |
497,703.75 |
| Dec 6, 2010 |
526,980.45 |
| Dec 3, 2010 |
497,703.75 |
| Dec 2, 2010 |
497,703.75 |
| Dec 1, 2010 |
468,427.04 |
| Nov 30, 2010 |
468,427.04 |
| Nov 29, 2010 |
468,427.04 |
| Nov 26, 2010 |
468,427.04 |
| Nov 24, 2010 |
556,257.16 |
| Nov 23, 2010 |
556,257.16 |
| Nov 22, 2010 |
497,703.75 |
| Nov 18, 2010 |
471,354.73 |
| Nov 17, 2010 |
471,354.73 |
| Nov 16, 2010 |
585,533.86 |
| Nov 15, 2010 |
556,257.16 |
| Nov 12, 2010 |
556,257.16 |
| Nov 11, 2010 |
585,533.86 |
| Nov 9, 2010 |
644,087.27 |
| Nov 8, 2010 |
644,087.27 |
| Nov 5, 2010 |
731,917.38 |
| Nov 4, 2010 |
731,917.38 |
| Nov 3, 2010 |
731,917.38 |
| Nov 2, 2010 |
731,917.38 |
| Nov 1, 2010 |
585,533.86 |
| Oct 29, 2010 |
585,533.86 |
| Oct 28, 2010 |
468,427.04 |
| Oct 27, 2010 |
556,257.16 |
| Oct 25, 2010 |
585,533.86 |
| Oct 22, 2010 |
585,533.86 |
| Oct 21, 2010 |
614,810.56 |
| Oct 20, 2010 |
585,533.86 |
| Oct 19, 2010 |
585,533.86 |
| Oct 18, 2010 |
526,980.45 |
| Oct 15, 2010 |
585,533.86 |
| Oct 14, 2010 |
644,087.27 |
| Oct 13, 2010 |
644,087.27 |
| Oct 12, 2010 |
644,087.27 |
| Oct 11, 2010 |
585,533.86 |
| Oct 8, 2010 |
585,533.86 |
| Oct 7, 2010 |
585,533.86 |
| Oct 6, 2010 |
673,363.97 |
| Oct 5, 2010 |
731,917.38 |
| Oct 4, 2010 |
644,087.27 |
| Oct 1, 2010 |
519.39 |
| Sep 30, 2010 |
543.01 |
| Sep 29, 2010 |
661.08 |
| Sep 28, 2010 |
519.39 |
| Sep 27, 2010 |
661.08 |
| Sep 24, 2010 |
661.08 |
| Sep 23, 2010 |
708.31 |
| Sep 20, 2010 |
708.31 |
| Sep 17, 2010 |
637.47 |
| Sep 16, 2010 |
684.69 |
| Sep 15, 2010 |
590.24 |
| Sep 14, 2010 |
731.92 |
| Sep 13, 2010 |
708.31 |
| Sep 10, 2010 |
779.15 |
| Sep 9, 2010 |
779.15 |
| Sep 8, 2010 |
731.92 |
| Sep 7, 2010 |
897.23 |
| Sep 3, 2010 |
731.92 |
| Sep 2, 2010 |
731.92 |
| Sep 1, 2010 |
731.92 |
| Aug 26, 2010 |
779.15 |
| Aug 25, 2010 |
920.84 |
| Aug 24, 2010 |
920.84 |
| Aug 23, 2010 |
755.54 |
| Aug 18, 2010 |
779.15 |
| Aug 17, 2010 |
826.38 |
| Aug 16, 2010 |
826.38 |
| Aug 13, 2010 |
920.84 |
| Aug 12, 2010 |
826.38 |
| Aug 11, 2010 |
918.48 |
| Aug 9, 2010 |
779.15 |
| Aug 6, 2010 |
826.38 |
| Aug 4, 2010 |
826.38 |
| Aug 3, 2010 |
831.11 |
| Aug 2, 2010 |
831.11 |
| Jul 30, 2010 |
831.11 |
| Jul 29, 2010 |
826.38 |
| Jul 28, 2010 |
1,180.60 |
| Jul 27, 2010 |
944.46 |
| Jul 26, 2010 |
897.23 |
| Jul 23, 2010 |
826.38 |
| Jul 22, 2010 |
755.54 |
| Jul 21, 2010 |
897.23 |
| Jul 20, 2010 |
897.23 |
| Jul 19, 2010 |
826.38 |
| Jul 16, 2010 |
826.38 |
| Jul 15, 2010 |
826.38 |
| Jul 14, 2010 |
944.46 |
| Jul 12, 2010 |
790.96 |
| Jul 9, 2010 |
743.73 |
| Jul 8, 2010 |
798.05 |
| Jul 7, 2010 |
826.38 |
| Jul 6, 2010 |
892.50 |
| Jul 2, 2010 |
1,027.11 |
| Jul 1, 2010 |
1,109.76 |
| Jun 30, 2010 |
1,275.06 |
| Jun 29, 2010 |
1,109.76 |
| Jun 28, 2010 |
1,062.53 |
