Optex Systems Holdings (OPXS) Market Cap to FCF (2010 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
104.03 |
| May 21, 2026 |
101.06 |
| May 20, 2026 |
97.71 |
| May 19, 2026 |
100.34 |
| May 18, 2026 |
104.37 |
| May 15, 2026 |
103.22 |
| May 14, 2026 |
108.78 |
| May 13, 2026 |
107.53 |
| May 12, 2026 |
112.61 |
| May 11, 2026 |
99.87 |
| May 8, 2026 |
97.76 |
| May 7, 2026 |
102.65 |
| May 6, 2026 |
104.08 |
| May 5, 2026 |
104.61 |
| May 4, 2026 |
103.70 |
| May 1, 2026 |
105.62 |
| Apr 30, 2026 |
102.93 |
| Apr 29, 2026 |
96.61 |
| Apr 28, 2026 |
100.82 |
| Apr 27, 2026 |
103.12 |
| Apr 24, 2026 |
101.69 |
| Apr 23, 2026 |
100.87 |
| Apr 22, 2026 |
104.27 |
| Apr 21, 2026 |
103.03 |
| Apr 20, 2026 |
108.78 |
| Apr 17, 2026 |
110.02 |
| Apr 16, 2026 |
110.22 |
| Apr 15, 2026 |
109.16 |
| Apr 14, 2026 |
111.65 |
| Apr 13, 2026 |
113.28 |
| Apr 10, 2026 |
112.13 |
| Apr 9, 2026 |
118.65 |
| Apr 8, 2026 |
120.76 |
| Apr 7, 2026 |
122.58 |
| Apr 6, 2026 |
124.88 |
| Apr 2, 2026 |
130.63 |
| Apr 1, 2026 |
130.58 |
| Mar 31, 2026 |
126.75 |
| Mar 30, 2026 |
122.87 |
| Mar 27, 2026 |
26.90 |
| Mar 26, 2026 |
27.02 |
| Mar 25, 2026 |
27.43 |
| Mar 24, 2026 |
26.13 |
| Mar 23, 2026 |
26.21 |
| Mar 20, 2026 |
25.59 |
| Mar 19, 2026 |
25.87 |
| Mar 18, 2026 |
26.60 |
| Mar 17, 2026 |
26.38 |
| Mar 16, 2026 |
26.31 |
| Mar 13, 2026 |
25.91 |
| Mar 12, 2026 |
26.21 |
| Mar 11, 2026 |
28.26 |
| Mar 10, 2026 |
26.62 |
| Mar 9, 2026 |
26.88 |
| Mar 6, 2026 |
26.35 |
| Mar 5, 2026 |
26.48 |
| Mar 4, 2026 |
27.59 |
| Mar 3, 2026 |
27.13 |
| Mar 2, 2026 |
27.67 |
| Feb 27, 2026 |
26.19 |
| Feb 26, 2026 |
25.89 |
| Feb 25, 2026 |
25.28 |
| Feb 24, 2026 |
21.28 |
| Feb 23, 2026 |
21.62 |
| Feb 20, 2026 |
23.95 |
| Feb 19, 2026 |
24.90 |
| Feb 18, 2026 |
25.46 |
| Feb 17, 2026 |
26.37 |
| Feb 13, 2026 |
29.66 |
| Feb 12, 2026 |
28.90 |
| Feb 11, 2026 |
29.12 |
| Feb 10, 2026 |
30.56 |
| Feb 9, 2026 |
30.59 |
| Feb 6, 2026 |
29.23 |
| Feb 5, 2026 |
28.11 |
| Feb 4, 2026 |
29.45 |
| Feb 3, 2026 |
30.72 |
| Feb 2, 2026 |
30.97 |
| Jan 30, 2026 |
30.20 |
| Jan 29, 2026 |
30.99 |
| Jan 28, 2026 |
31.79 |
| Jan 27, 2026 |
30.26 |
| Jan 26, 2026 |
30.40 |
| Jan 23, 2026 |
32.32 |
| Jan 22, 2026 |
30.84 |
| Jan 21, 2026 |
30.39 |
| Jan 20, 2026 |
29.95 |
| Jan 16, 2026 |
29.95 |
| Jan 15, 2026 |
31.09 |
| Jan 14, 2026 |
31.11 |
| Jan 13, 2026 |
30.52 |
| Jan 12, 2026 |
30.14 |
| Jan 9, 2026 |
30.50 |
| Jan 8, 2026 |
29.81 |
| Jan 7, 2026 |
26.92 |
| Jan 6, 2026 |
27.00 |
| Jan 5, 2026 |
26.74 |
| Jan 2, 2026 |
26.50 |
| Dec 31, 2025 |
28.68 |
| Dec 30, 2025 |
28.54 |
| Dec 29, 2025 |
28.78 |
| Dec 26, 2025 |
15.01 |
| Dec 24, 2025 |
14.89 |
| Dec 23, 2025 |
15.24 |
| Dec 22, 2025 |
15.05 |
| Dec 19, 2025 |
14.53 |
| Dec 18, 2025 |
14.50 |
| Dec 17, 2025 |
13.60 |
| Dec 16, 2025 |
15.26 |
| Dec 15, 2025 |
15.16 |
| Dec 12, 2025 |
16.28 |
| Dec 11, 2025 |
16.34 |
| Dec 10, 2025 |
15.11 |
| Dec 9, 2025 |
14.55 |
| Dec 8, 2025 |
14.54 |
| Dec 5, 2025 |
15.28 |
| Dec 4, 2025 |
16.07 |
| Dec 3, 2025 |
15.32 |
| Dec 2, 2025 |
15.32 |
| Dec 1, 2025 |
15.23 |
| Nov 28, 2025 |
15.34 |
| Nov 26, 2025 |
15.53 |
| Nov 25, 2025 |
14.87 |
| Nov 24, 2025 |
14.47 |
| Nov 21, 2025 |
13.73 |
| Nov 20, 2025 |
13.96 |
| Nov 19, 2025 |
14.58 |
| Nov 18, 2025 |
14.71 |
| Nov 17, 2025 |
14.79 |
| Nov 14, 2025 |
15.00 |
| Nov 13, 2025 |
15.00 |
| Nov 12, 2025 |
15.16 |
| Nov 11, 2025 |
15.94 |
| Nov 10, 2025 |
16.89 |
| Nov 7, 2025 |
16.09 |
| Nov 6, 2025 |
17.16 |
| Nov 5, 2025 |
18.15 |
| Nov 4, 2025 |
17.85 |
| Nov 3, 2025 |
18.09 |
| Oct 31, 2025 |
18.38 |
| Oct 30, 2025 |
17.45 |
| Oct 29, 2025 |
18.11 |
| Oct 28, 2025 |
18.23 |
| Oct 27, 2025 |
18.13 |
| Oct 24, 2025 |
18.17 |
| Oct 23, 2025 |
18.26 |
| Oct 22, 2025 |
16.62 |
| Oct 21, 2025 |
18.47 |
| Oct 20, 2025 |
17.76 |
| Oct 17, 2025 |
16.62 |
| Oct 16, 2025 |
16.56 |
| Oct 15, 2025 |
16.08 |
| Oct 14, 2025 |
15.55 |
| Oct 13, 2025 |
16.00 |
| Oct 10, 2025 |
15.18 |
| Oct 9, 2025 |
16.48 |
| Oct 8, 2025 |
16.42 |
| Oct 7, 2025 |
14.47 |
| Oct 6, 2025 |
14.36 |
| Oct 3, 2025 |
13.60 |
| Oct 2, 2025 |
13.44 |
| Oct 1, 2025 |
13.28 |
| Sep 30, 2025 |
13.75 |
| Sep 29, 2025 |
13.83 |
| Sep 26, 2025 |
16.49 |
| Sep 25, 2025 |
15.85 |
| Sep 24, 2025 |
16.59 |
| Sep 23, 2025 |
16.53 |
| Sep 22, 2025 |
16.10 |
| Sep 19, 2025 |
15.92 |
| Sep 18, 2025 |
15.56 |
| Sep 17, 2025 |
15.60 |
| Sep 16, 2025 |
15.36 |
| Sep 15, 2025 |
15.23 |
| Sep 12, 2025 |
14.99 |
| Sep 11, 2025 |
14.93 |
| Sep 10, 2025 |
14.60 |
| Sep 9, 2025 |
14.69 |
| Sep 8, 2025 |
14.15 |
| Sep 5, 2025 |
14.59 |
| Sep 4, 2025 |
14.56 |
| Sep 3, 2025 |
14.80 |
| Sep 2, 2025 |
13.88 |
| Aug 29, 2025 |
13.86 |
| Aug 28, 2025 |
13.81 |
| Aug 27, 2025 |
13.49 |
| Aug 26, 2025 |
14.30 |
| Aug 25, 2025 |
12.50 |
| Aug 22, 2025 |
13.11 |
| Aug 21, 2025 |
13.01 |
| Aug 20, 2025 |
13.83 |
| Aug 19, 2025 |
13.13 |
| Aug 18, 2025 |
14.08 |
| Aug 15, 2025 |
14.82 |
| Aug 14, 2025 |
14.78 |
| Aug 13, 2025 |
15.32 |
| Aug 12, 2025 |
15.13 |
| Aug 11, 2025 |
16.19 |
| Aug 8, 2025 |
17.25 |
| Aug 7, 2025 |
15.72 |
| Aug 6, 2025 |
16.96 |
| Aug 5, 2025 |
16.39 |
| Aug 4, 2025 |
15.07 |
| Aug 1, 2025 |
14.56 |
| Jul 31, 2025 |
14.90 |
| Jul 30, 2025 |
14.89 |
| Jul 29, 2025 |
15.27 |
| Jul 28, 2025 |
15.71 |
| Jul 25, 2025 |
15.27 |
| Jul 24, 2025 |
15.87 |
| Jul 23, 2025 |
16.27 |
| Jul 22, 2025 |
14.93 |
| Jul 21, 2025 |
16.05 |
| Jul 18, 2025 |
17.61 |
| Jul 17, 2025 |
15.59 |
| Jul 16, 2025 |
17.05 |
| Jul 15, 2025 |
17.25 |
| Jul 14, 2025 |
16.33 |
| Jul 11, 2025 |
14.37 |
| Jul 10, 2025 |
15.22 |
| Jul 9, 2025 |
15.70 |
| Jul 8, 2025 |
16.15 |
| Jul 7, 2025 |
15.05 |
| Jul 3, 2025 |
15.17 |
| Jul 2, 2025 |
14.70 |
| Jul 1, 2025 |
14.80 |
| Jun 30, 2025 |
14.49 |
| Jun 27, 2025 |
20.66 |
| Jun 26, 2025 |
19.69 |
| Jun 25, 2025 |
18.79 |
| Jun 24, 2025 |
19.60 |
| Jun 23, 2025 |
18.88 |
| Jun 20, 2025 |
19.28 |
| Jun 18, 2025 |
18.61 |
| Jun 17, 2025 |
16.32 |
| Jun 16, 2025 |
15.83 |
| Jun 13, 2025 |
16.20 |
| Jun 12, 2025 |
17.09 |
| Jun 11, 2025 |
18.00 |
| Jun 10, 2025 |
18.54 |
| Jun 9, 2025 |
16.58 |
| Jun 6, 2025 |
17.18 |
| Jun 5, 2025 |
16.56 |
| Jun 4, 2025 |
17.00 |
| Jun 3, 2025 |
15.84 |
| Jun 2, 2025 |
15.52 |
| May 30, 2025 |
15.34 |
| May 29, 2025 |
16.02 |
| May 28, 2025 |
15.75 |
| May 27, 2025 |
15.81 |
| May 23, 2025 |
14.91 |
| May 22, 2025 |
14.75 |
| May 21, 2025 |
14.24 |
| May 20, 2025 |
14.84 |
| May 19, 2025 |
15.34 |
| May 16, 2025 |
15.16 |
| May 15, 2025 |
14.68 |
| May 14, 2025 |
14.78 |
| May 13, 2025 |
14.10 |
| May 12, 2025 |
12.32 |
| May 9, 2025 |
12.05 |
| May 8, 2025 |
11.98 |
| May 7, 2025 |
11.97 |
| May 6, 2025 |
12.46 |
| May 5, 2025 |
12.30 |
| May 2, 2025 |
11.87 |
| May 1, 2025 |
11.42 |
| Apr 30, 2025 |
11.47 |
| Apr 29, 2025 |
11.56 |
| Apr 28, 2025 |
11.08 |
| Apr 25, 2025 |
11.31 |
| Apr 24, 2025 |
11.44 |
| Apr 23, 2025 |
10.65 |
| Apr 22, 2025 |
10.47 |
| Apr 21, 2025 |
10.37 |
| Apr 17, 2025 |
10.27 |
| Apr 16, 2025 |
9.95 |
| Apr 15, 2025 |
9.73 |
| Apr 14, 2025 |
9.96 |
| Apr 11, 2025 |
9.95 |
| Apr 10, 2025 |
9.95 |
| Apr 9, 2025 |
10.16 |
| Apr 8, 2025 |
9.91 |
| Apr 7, 2025 |
10.22 |
| Apr 4, 2025 |
10.11 |
| Apr 3, 2025 |
10.25 |
| Apr 2, 2025 |
10.36 |
| Apr 1, 2025 |
10.34 |
| Mar 31, 2025 |
10.22 |
| Mar 28, 2025 |
27.53 |
| Mar 27, 2025 |
29.40 |
| Mar 26, 2025 |
28.96 |
| Mar 25, 2025 |
28.79 |
| Mar 24, 2025 |
29.79 |
| Mar 21, 2025 |
29.50 |
| Mar 20, 2025 |
30.06 |
| Mar 19, 2025 |
28.02 |
| Mar 18, 2025 |
27.29 |
| Mar 17, 2025 |
27.31 |
| Mar 14, 2025 |
27.43 |
| Mar 13, 2025 |
27.04 |
| Mar 12, 2025 |
27.41 |
| Mar 11, 2025 |
27.43 |
| Mar 10, 2025 |
27.43 |
| Mar 7, 2025 |
28.22 |
| Mar 6, 2025 |
27.53 |
| Mar 5, 2025 |
27.53 |
| Mar 4, 2025 |
27.68 |
| Mar 3, 2025 |
27.38 |
| Feb 28, 2025 |
28.32 |
| Feb 27, 2025 |
29.06 |
| Feb 26, 2025 |
28.96 |
| Feb 25, 2025 |
28.66 |
| Feb 24, 2025 |
29.03 |
| Feb 21, 2025 |
29.01 |
| Feb 20, 2025 |
28.71 |
| Feb 19, 2025 |
29.69 |
| Feb 18, 2025 |
29.40 |
| Feb 14, 2025 |
30.19 |
| Feb 13, 2025 |
30.14 |
| Feb 12, 2025 |
30.97 |
| Feb 11, 2025 |
30.19 |
| Feb 10, 2025 |
31.76 |
| Feb 7, 2025 |
32.21 |
| Feb 6, 2025 |
33.18 |
| Feb 5, 2025 |
32.20 |
| Feb 4, 2025 |
32.30 |
| Feb 3, 2025 |
31.39 |
| Jan 31, 2025 |
32.87 |
| Jan 30, 2025 |
32.96 |
| Jan 29, 2025 |
32.94 |
| Jan 28, 2025 |
33.38 |
| Jan 27, 2025 |
32.94 |
| Jan 24, 2025 |
33.38 |
| Jan 23, 2025 |
33.60 |
| Jan 22, 2025 |
32.50 |
| Jan 21, 2025 |
31.51 |
| Jan 17, 2025 |
30.97 |
| Jan 16, 2025 |
30.97 |
| Jan 15, 2025 |
30.78 |
| Jan 14, 2025 |
30.73 |
| Jan 13, 2025 |
31.33 |
| Jan 10, 2025 |
32.01 |
| Jan 8, 2025 |
32.84 |
| Jan 7, 2025 |
33.97 |
| Jan 6, 2025 |
34.17 |
| Jan 3, 2025 |
32.50 |
| Jan 2, 2025 |
33.04 |
| Dec 31, 2024 |
33.73 |
| Dec 30, 2024 |
34.56 |
| Dec 27, 2024 |
43.15 |
| Dec 26, 2024 |
44.20 |
| Dec 24, 2024 |
46.97 |
| Dec 23, 2024 |
46.84 |
| Dec 20, 2024 |
51.64 |
| Dec 19, 2024 |
54.40 |
| Dec 18, 2024 |
54.77 |
| Dec 17, 2024 |
55.20 |
| Dec 16, 2024 |
56.37 |
| Dec 13, 2024 |
51.02 |
| Dec 12, 2024 |
50.41 |
| Dec 11, 2024 |
51.39 |
| Dec 10, 2024 |
52.31 |
| Dec 9, 2024 |
49.12 |
| Dec 6, 2024 |
49.36 |
| Dec 5, 2024 |
49.18 |
| Dec 4, 2024 |
49.67 |
| Dec 3, 2024 |
51.64 |
| Dec 2, 2024 |
52.87 |
| Nov 29, 2024 |
54.71 |
| Nov 27, 2024 |
55.14 |
| Nov 26, 2024 |
54.96 |
| Nov 25, 2024 |
54.04 |
| Nov 22, 2024 |
52.93 |
| Nov 21, 2024 |
50.35 |
| Nov 20, 2024 |
55.90 |
| Nov 19, 2024 |
58.15 |
| Nov 18, 2024 |
54.08 |
| Nov 15, 2024 |
51.02 |
| Nov 14, 2024 |
51.27 |
| Nov 13, 2024 |
51.76 |
| Nov 12, 2024 |
50.29 |
| Nov 11, 2024 |
50.29 |
| Nov 8, 2024 |
50.10 |
| Nov 7, 2024 |
50.16 |
| Nov 6, 2024 |
49.73 |
| Nov 5, 2024 |
49.79 |
| Nov 4, 2024 |
49.18 |
| Nov 1, 2024 |
48.71 |
| Oct 31, 2024 |
50.90 |
| Oct 30, 2024 |
49.24 |
| Oct 29, 2024 |
55.14 |
| Oct 28, 2024 |
57.91 |
| Oct 25, 2024 |
59.63 |
| Oct 24, 2024 |
60.92 |
| Oct 23, 2024 |
55.20 |
| Oct 22, 2024 |
61.23 |
| Oct 21, 2024 |
55.94 |
| Oct 18, 2024 |
52.00 |
| Oct 17, 2024 |
51.52 |
| Oct 16, 2024 |
51.27 |
| Oct 15, 2024 |
51.10 |
| Oct 14, 2024 |
51.08 |
| Oct 11, 2024 |
51.76 |
| Oct 10, 2024 |
51.88 |
| Oct 9, 2024 |
50.27 |
| Oct 8, 2024 |
50.10 |
| Oct 7, 2024 |
50.96 |
| Oct 4, 2024 |
49.11 |
| Oct 3, 2024 |
48.16 |
| Oct 2, 2024 |
48.44 |
| Oct 1, 2024 |
48.13 |
| Sep 30, 2024 |
46.90 |
| Sep 27, 2024 |
30.91 |
| Sep 26, 2024 |
30.99 |
| Sep 25, 2024 |
31.49 |
| Sep 24, 2024 |
31.90 |
| Sep 23, 2024 |
31.69 |
| Sep 20, 2024 |
31.53 |
| Sep 19, 2024 |
31.86 |
| Sep 18, 2024 |
31.74 |
| Sep 17, 2024 |
33.30 |
| Sep 16, 2024 |
32.81 |
| Sep 13, 2024 |
33.96 |
| Sep 12, 2024 |
33.13 |
| Sep 11, 2024 |
32.64 |
| Sep 10, 2024 |
32.78 |
| Sep 9, 2024 |
31.28 |
| Sep 6, 2024 |
30.46 |
| Sep 5, 2024 |
31.78 |
| Sep 4, 2024 |
31.65 |
| Sep 3, 2024 |
31.90 |
| Aug 30, 2024 |
32.85 |
| Aug 29, 2024 |
32.66 |
| Aug 28, 2024 |
33.22 |
| Aug 27, 2024 |
33.51 |
| Aug 26, 2024 |
33.38 |
| Aug 23, 2024 |
34.12 |
| Aug 22, 2024 |
34.09 |
| Aug 21, 2024 |
34.20 |
| Aug 20, 2024 |
34.20 |
| Aug 19, 2024 |
34.04 |
| Aug 16, 2024 |
33.26 |
| Aug 15, 2024 |
31.94 |
| Aug 14, 2024 |
33.01 |
| Aug 13, 2024 |
32.02 |
| Aug 12, 2024 |
31.86 |
| Aug 9, 2024 |
31.20 |
| Aug 8, 2024 |
30.95 |
| Aug 7, 2024 |
30.13 |
| Aug 6, 2024 |
30.40 |
| Aug 5, 2024 |
30.50 |
| Aug 2, 2024 |
31.32 |
| Aug 1, 2024 |
31.94 |
| Jul 31, 2024 |
32.31 |
| Jul 30, 2024 |
33.01 |
| Jul 29, 2024 |
32.93 |
| Jul 26, 2024 |
32.85 |
| Jul 25, 2024 |
32.06 |
| Jul 24, 2024 |
32.60 |
| Jul 23, 2024 |
33.63 |
| Jul 22, 2024 |
33.26 |
| Jul 19, 2024 |
32.52 |
| Jul 18, 2024 |
33.13 |
| Jul 17, 2024 |
33.67 |
| Jul 16, 2024 |
34.58 |
| Jul 15, 2024 |
33.67 |
| Jul 12, 2024 |
32.31 |
| Jul 11, 2024 |
30.91 |
| Jul 10, 2024 |
31.28 |
| Jul 9, 2024 |
30.25 |
| Jul 8, 2024 |
29.31 |
| Jul 5, 2024 |
29.64 |
| Jul 3, 2024 |
29.14 |
| Jul 2, 2024 |
29.18 |
| Jul 1, 2024 |
29.33 |
| Jun 28, 2024 |
36.03 |
| Jun 27, 2024 |
35.43 |
| Jun 26, 2024 |
35.58 |
| Jun 25, 2024 |
36.15 |
| Jun 24, 2024 |
35.58 |
| Jun 21, 2024 |
36.68 |
| Jun 20, 2024 |
35.73 |
| Jun 18, 2024 |
36.03 |
| Jun 17, 2024 |
36.58 |
| Jun 14, 2024 |
37.20 |
| Jun 13, 2024 |
38.93 |
| Jun 12, 2024 |
37.18 |
| Jun 11, 2024 |
38.08 |
| Jun 10, 2024 |
38.78 |
| Jun 7, 2024 |
38.48 |
| Jun 6, 2024 |
39.58 |
| Jun 5, 2024 |
40.28 |
| Jun 4, 2024 |
39.55 |
| Jun 3, 2024 |
40.43 |
| May 31, 2024 |
39.28 |
| May 30, 2024 |
39.28 |
| May 29, 2024 |
40.18 |
| May 28, 2024 |
41.17 |
| May 24, 2024 |
41.12 |
| May 23, 2024 |
40.92 |
| May 22, 2024 |
41.10 |
| May 21, 2024 |
40.82 |
| May 20, 2024 |
41.92 |
| May 17, 2024 |
40.33 |
| May 16, 2024 |
41.67 |
| May 15, 2024 |
42.77 |
| May 14, 2024 |
39.98 |
| May 13, 2024 |
39.53 |
| May 10, 2024 |
38.80 |
| May 9, 2024 |
39.68 |
| May 8, 2024 |
39.68 |
| May 7, 2024 |
39.33 |
| May 6, 2024 |
39.18 |
| May 3, 2024 |
36.08 |
| May 2, 2024 |
36.13 |
| May 1, 2024 |
35.73 |
| Apr 30, 2024 |
35.37 |
| Apr 29, 2024 |
35.93 |
| Apr 26, 2024 |
35.04 |
| Apr 25, 2024 |
35.38 |
| Apr 24, 2024 |
35.98 |
| Apr 23, 2024 |
35.19 |
| Apr 22, 2024 |
34.48 |
| Apr 19, 2024 |
35.78 |
| Apr 18, 2024 |
36.03 |
| Apr 17, 2024 |
34.69 |
| Apr 16, 2024 |
35.48 |
| Apr 15, 2024 |
35.83 |
| Apr 12, 2024 |
35.09 |
| Apr 11, 2024 |
34.60 |
| Apr 10, 2024 |
34.14 |
| Apr 9, 2024 |
34.70 |
| Apr 8, 2024 |
35.33 |
| Apr 5, 2024 |
36.18 |
| Apr 4, 2024 |
37.28 |
| Apr 3, 2024 |
35.53 |
| Apr 2, 2024 |
37.83 |
| Apr 1, 2024 |
38.48 |
| Mar 28, 2024 |
43.79 |
| Mar 27, 2024 |
44.22 |
| Mar 26, 2024 |
44.02 |
| Mar 25, 2024 |
41.50 |
| Mar 22, 2024 |
40.70 |
| Mar 21, 2024 |
41.38 |
| Mar 20, 2024 |
40.12 |
| Mar 19, 2024 |
40.30 |
| Mar 18, 2024 |
40.81 |
| Mar 15, 2024 |
41.16 |
| Mar 14, 2024 |
39.84 |
| Mar 13, 2024 |
39.84 |
| Mar 12, 2024 |
40.64 |
| Mar 11, 2024 |
40.41 |
| Mar 8, 2024 |
41.27 |
| Mar 7, 2024 |
42.02 |
| Mar 6, 2024 |
42.70 |
| Mar 5, 2024 |
42.76 |
| Mar 4, 2024 |
41.90 |
| Mar 1, 2024 |
36.28 |
| Feb 29, 2024 |
36.68 |
| Feb 28, 2024 |
37.26 |
| Feb 27, 2024 |
36.05 |
| Feb 26, 2024 |
36.74 |
| Feb 23, 2024 |
36.86 |
| Feb 22, 2024 |
37.72 |
| Feb 21, 2024 |
38.29 |
| Feb 20, 2024 |
39.03 |
| Feb 16, 2024 |
38.63 |
| Feb 15, 2024 |
38.35 |
| Feb 14, 2024 |
36.91 |
| Feb 13, 2024 |
33.93 |
| Feb 12, 2024 |
33.13 |
| Feb 9, 2024 |
33.19 |
| Feb 8, 2024 |
34.85 |
| Feb 7, 2024 |
35.25 |
| Feb 6, 2024 |
33.70 |
| Feb 5, 2024 |
34.56 |
| Feb 2, 2024 |
34.28 |
| Feb 1, 2024 |
31.87 |
| Jan 31, 2024 |
31.24 |
| Jan 30, 2024 |
32.04 |
| Jan 29, 2024 |
30.32 |
| Jan 26, 2024 |
29.86 |
| Jan 25, 2024 |
30.49 |
| Jan 24, 2024 |
31.01 |
| Jan 23, 2024 |
30.72 |
| Jan 22, 2024 |
30.78 |
| Jan 19, 2024 |
30.32 |
| Jan 18, 2024 |
29.63 |
| Jan 17, 2024 |
31.58 |
| Jan 16, 2024 |
32.90 |
| Jan 12, 2024 |
32.33 |
| Jan 11, 2024 |
33.19 |
| Jan 10, 2024 |
32.16 |
| Jan 9, 2024 |
32.84 |
| Jan 8, 2024 |
32.27 |
| Jan 5, 2024 |
36.23 |
| Jan 4, 2024 |
37.37 |
| Jan 3, 2024 |
39.26 |
| Jan 2, 2024 |
38.98 |
| Dec 29, 2023 |
-64.54 |
| Dec 28, 2023 |
-63.60 |
| Dec 27, 2023 |
-62.72 |
| Dec 26, 2023 |
-60.65 |
| Dec 22, 2023 |
-58.93 |
| Dec 21, 2023 |
-57.89 |
| Dec 20, 2023 |
-51.40 |
| Dec 19, 2023 |
-48.00 |
| Dec 18, 2023 |
-40.47 |
| Dec 15, 2023 |
-40.86 |
| Dec 14, 2023 |
-41.06 |
| Dec 13, 2023 |
-41.06 |
| Dec 12, 2023 |
-41.45 |
| Dec 11, 2023 |
-42.34 |
| Dec 8, 2023 |
-42.83 |
| Dec 7, 2023 |
-41.45 |
| Dec 6, 2023 |
-42.83 |
| Dec 5, 2023 |
-43.22 |
| Dec 4, 2023 |
-42.44 |
| Dec 1, 2023 |
-43.32 |
| Nov 30, 2023 |
-41.94 |
| Nov 29, 2023 |
-42.53 |
| Nov 28, 2023 |
-42.68 |
| Nov 27, 2023 |
-41.65 |
| Nov 24, 2023 |
-41.60 |
| Nov 22, 2023 |
-41.65 |
| Nov 21, 2023 |
-40.86 |
| Nov 20, 2023 |
-40.96 |
| Nov 17, 2023 |
-40.96 |
| Nov 16, 2023 |
-41.35 |
| Nov 15, 2023 |
-40.86 |
| Nov 14, 2023 |
-40.13 |
| Nov 13, 2023 |
-38.89 |
| Nov 10, 2023 |
-37.91 |
| Nov 9, 2023 |
-38.55 |
| Nov 8, 2023 |
-38.10 |
| Nov 7, 2023 |
-37.91 |
| Nov 6, 2023 |
-38.60 |
| Nov 3, 2023 |
-38.50 |
| Nov 2, 2023 |
-39.33 |
| Nov 1, 2023 |
-38.65 |
| Oct 31, 2023 |
-38.69 |
| Oct 30, 2023 |
-39.03 |
| Oct 27, 2023 |
-39.38 |
| Oct 26, 2023 |
-39.53 |
| Oct 25, 2023 |
-38.65 |
| Oct 24, 2023 |
-39.93 |
| Oct 23, 2023 |
-39.78 |
| Oct 20, 2023 |
-39.63 |
| Oct 19, 2023 |
-39.19 |
| Oct 18, 2023 |
-40.02 |
| Oct 17, 2023 |
-39.38 |
| Oct 16, 2023 |
-37.12 |
| Oct 13, 2023 |
-37.12 |
| Oct 12, 2023 |
-37.17 |
| Oct 11, 2023 |
-36.53 |
| Oct 10, 2023 |
-37.32 |
| Oct 9, 2023 |
-37.32 |
| Oct 6, 2023 |
-36.04 |
| Oct 5, 2023 |
-36.53 |
| Oct 4, 2023 |
-37.41 |
| Oct 3, 2023 |
-37.66 |
| Oct 2, 2023 |
-39.19 |
| Sep 29, 2023 |
-16.76 |
| Sep 28, 2023 |
-16.66 |
| Sep 27, 2023 |
-16.58 |
| Sep 26, 2023 |
-16.94 |
| Sep 25, 2023 |
-16.62 |
| Sep 22, 2023 |
-16.82 |
| Sep 21, 2023 |
-17.06 |
| Sep 20, 2023 |
-16.74 |
| Sep 19, 2023 |
-16.14 |
| Sep 18, 2023 |
-16.07 |
| Sep 15, 2023 |
-16.01 |
| Sep 14, 2023 |
-15.95 |
| Sep 13, 2023 |
-15.81 |
| Sep 12, 2023 |
-15.97 |
| Sep 11, 2023 |
-15.97 |
| Sep 8, 2023 |
-16.01 |
| Sep 7, 2023 |
-16.10 |
| Sep 6, 2023 |
-16.06 |
| Sep 5, 2023 |
-16.10 |
| Sep 1, 2023 |
-15.93 |
| Aug 31, 2023 |
-16.06 |
| Aug 30, 2023 |
-16.01 |
| Aug 29, 2023 |
-15.37 |
| Aug 28, 2023 |
-15.33 |
| Aug 25, 2023 |
-15.03 |
| Aug 24, 2023 |
-15.01 |
| Aug 23, 2023 |
-14.89 |
| Aug 22, 2023 |
-14.84 |
| Aug 21, 2023 |
-14.55 |
| Aug 18, 2023 |
-15.05 |
| Aug 17, 2023 |
-14.56 |
| Aug 16, 2023 |
-15.05 |
| Aug 15, 2023 |
-15.13 |
| Aug 14, 2023 |
-15.13 |
| Aug 11, 2023 |
-15.09 |
| Aug 10, 2023 |
-14.68 |
| Aug 9, 2023 |
-14.52 |
| Aug 8, 2023 |
-13.88 |
| Aug 7, 2023 |
-13.96 |
| Aug 4, 2023 |
-13.80 |
| Aug 3, 2023 |
-14.36 |
| Aug 2, 2023 |
-14.00 |
| Aug 1, 2023 |
-14.04 |
| Jul 31, 2023 |
-13.47 |
| Jul 28, 2023 |
-13.43 |
| Jul 27, 2023 |
-13.62 |
| Jul 26, 2023 |
-13.68 |
| Jul 25, 2023 |
-13.43 |
| Jul 24, 2023 |
-13.51 |
| Jul 21, 2023 |
-13.76 |
| Jul 20, 2023 |
-13.91 |
| Jul 19, 2023 |
-13.76 |
| Jul 18, 2023 |
-14.08 |
| Jul 17, 2023 |
-13.96 |
| Jul 14, 2023 |
-14.20 |
| Jul 13, 2023 |
-14.08 |
| Jul 12, 2023 |
-14.20 |
| Jul 11, 2023 |
-13.96 |
| Jul 10, 2023 |
-14.16 |
| Jul 7, 2023 |
-14.20 |
| Jul 6, 2023 |
-13.84 |
| Jul 5, 2023 |
-14.00 |
| Jul 3, 2023 |
-13.43 |
| Jun 30, 2023 |
-32.49 |
| Jun 29, 2023 |
-32.39 |
| Jun 28, 2023 |
-33.32 |
| Jun 27, 2023 |
-32.77 |
| Jun 26, 2023 |
-32.29 |
| Jun 23, 2023 |
-32.91 |
| Jun 22, 2023 |
-32.85 |
| Jun 21, 2023 |
-32.08 |
| Jun 20, 2023 |
-32.80 |
| Jun 16, 2023 |
-32.91 |
| Jun 15, 2023 |
-33.73 |
| Jun 14, 2023 |
-34.14 |
| Jun 13, 2023 |
-34.97 |
| Jun 12, 2023 |
-34.66 |
| Jun 9, 2023 |
-35.59 |
| Jun 8, 2023 |
-35.18 |
| Jun 7, 2023 |
-35.79 |
| Jun 6, 2023 |
-36.62 |
| Jun 5, 2023 |
-33.01 |
| Jun 2, 2023 |
-32.60 |
| Jun 1, 2023 |
-32.08 |
| May 31, 2023 |
-32.60 |
| May 30, 2023 |
-32.08 |
| May 26, 2023 |
-31.98 |
| May 25, 2023 |
-32.37 |
| May 24, 2023 |
-32.49 |
| May 23, 2023 |
-31.98 |
| May 22, 2023 |
-32.39 |
| May 19, 2023 |
-33.01 |
| May 18, 2023 |
-32.80 |
| May 17, 2023 |
-32.91 |
| May 16, 2023 |
-31.87 |
| May 15, 2023 |
-31.56 |
| May 12, 2023 |
-31.51 |
| May 11, 2023 |
-31.67 |
| May 9, 2023 |
-31.87 |
| May 5, 2023 |
-30.17 |
| May 4, 2023 |
-30.12 |
| May 3, 2023 |
-31.39 |
| May 1, 2023 |
-30.95 |
| Apr 28, 2023 |
-30.95 |
| Apr 26, 2023 |
-30.95 |
| Apr 25, 2023 |
-31.59 |
| Apr 24, 2023 |
-31.31 |
| Apr 21, 2023 |
-31.77 |
| Apr 20, 2023 |
-31.58 |
| Apr 19, 2023 |
-30.95 |
| Apr 18, 2023 |
-32.29 |
| Apr 17, 2023 |
-30.95 |
| Apr 14, 2023 |
-32.08 |
| Apr 13, 2023 |
-32.11 |
| Apr 12, 2023 |
-31.87 |
| Apr 11, 2023 |
-31.31 |
| Apr 10, 2023 |
-31.98 |
| Apr 6, 2023 |
-30.12 |
| Apr 5, 2023 |
-31.53 |
| Apr 4, 2023 |
-31.05 |
| Apr 3, 2023 |
-31.98 |
| Mar 31, 2023 |
29.50 |
| Mar 30, 2023 |
29.88 |
| Mar 29, 2023 |
30.36 |
| Mar 28, 2023 |
30.17 |
| Mar 27, 2023 |
30.07 |
| Mar 24, 2023 |
28.83 |
| Mar 23, 2023 |
28.74 |
| Mar 22, 2023 |
29.41 |
| Mar 21, 2023 |
30.07 |
| Mar 20, 2023 |
30.18 |
| Mar 17, 2023 |
28.55 |
| Mar 16, 2023 |
29.98 |
| Mar 15, 2023 |
33.12 |
| Mar 14, 2023 |
30.96 |
| Mar 13, 2023 |
30.36 |
| Mar 10, 2023 |
30.45 |
| Mar 9, 2023 |
28.55 |
| Mar 8, 2023 |
28.17 |
| Mar 7, 2023 |
28.79 |
| Mar 6, 2023 |
28.55 |
| Mar 3, 2023 |
28.55 |
| Mar 2, 2023 |
28.55 |
| Mar 1, 2023 |
29.41 |
| Feb 28, 2023 |
28.17 |
| Feb 27, 2023 |
28.26 |
| Feb 24, 2023 |
28.36 |
| Feb 23, 2023 |
28.44 |
| Feb 22, 2023 |
28.17 |
| Feb 21, 2023 |
28.07 |
| Feb 17, 2023 |
29.50 |
| Feb 16, 2023 |
28.64 |
| Feb 15, 2023 |
28.26 |
| Feb 14, 2023 |
28.36 |
| Feb 13, 2023 |
29.12 |
| Feb 10, 2023 |
28.88 |
| Feb 9, 2023 |
28.64 |
| Feb 8, 2023 |
28.36 |
| Feb 7, 2023 |
28.55 |
| Feb 6, 2023 |
28.55 |
| Feb 3, 2023 |
28.55 |
| Feb 2, 2023 |
28.55 |
| Feb 1, 2023 |
29.41 |
| Jan 31, 2023 |
29.31 |
| Jan 30, 2023 |
29.21 |
| Jan 27, 2023 |
28.55 |
| Jan 26, 2023 |
30.45 |
| Jan 25, 2023 |
29.69 |
| Jan 24, 2023 |
29.69 |
| Jan 23, 2023 |
29.68 |
| Jan 20, 2023 |
30.83 |
| Jan 19, 2023 |
28.98 |
| Jan 18, 2023 |
29.98 |
| Jan 17, 2023 |
29.98 |
| Jan 13, 2023 |
29.50 |
| Jan 12, 2023 |
29.69 |
| Jan 11, 2023 |
30.45 |
| Jan 10, 2023 |
29.69 |
| Jan 9, 2023 |
29.31 |
| Jan 6, 2023 |
28.36 |
| Jan 5, 2023 |
28.36 |
| Jan 4, 2023 |
27.98 |
| Jan 3, 2023 |
28.07 |
| Dec 30, 2022 |
13.43 |
| Dec 29, 2022 |
13.25 |
| Dec 28, 2022 |
13.21 |
| Dec 27, 2022 |
12.80 |
| Dec 23, 2022 |
13.25 |
| Dec 22, 2022 |
13.02 |
| Dec 21, 2022 |
12.93 |
| Dec 20, 2022 |
13.39 |
| Dec 19, 2022 |
13.93 |
| Dec 16, 2022 |
13.98 |
| Dec 15, 2022 |
13.39 |
| Dec 14, 2022 |
13.66 |
| Dec 13, 2022 |
13.89 |
| Dec 12, 2022 |
14.07 |
| Dec 9, 2022 |
14.12 |
| Dec 8, 2022 |
14.12 |
| Dec 7, 2022 |
14.12 |
| Dec 6, 2022 |
13.66 |
| Dec 5, 2022 |
13.66 |
| Dec 2, 2022 |
13.71 |
| Dec 1, 2022 |
13.93 |
| Nov 29, 2022 |
13.93 |
| Nov 28, 2022 |
13.66 |
| Nov 25, 2022 |
13.66 |
| Nov 23, 2022 |
13.84 |
| Nov 22, 2022 |
13.64 |
| Nov 18, 2022 |
13.57 |
| Nov 17, 2022 |
13.25 |
| Nov 16, 2022 |
12.48 |
| Nov 15, 2022 |
12.51 |
| Nov 14, 2022 |
12.48 |
| Nov 11, 2022 |
12.48 |
| Nov 10, 2022 |
12.48 |
| Nov 7, 2022 |
12.52 |
| Nov 3, 2022 |
11.16 |
| Nov 2, 2022 |
11.20 |
| Nov 1, 2022 |
11.07 |
| Oct 31, 2022 |
11.07 |
| Oct 28, 2022 |
11.11 |
| Oct 27, 2022 |
10.56 |
| Oct 26, 2022 |
10.56 |
| Oct 25, 2022 |
10.88 |
| Oct 24, 2022 |
10.68 |
| Oct 21, 2022 |
10.02 |
| Oct 20, 2022 |
10.70 |
| Oct 19, 2022 |
10.34 |
| Oct 17, 2022 |
10.06 |
| Oct 14, 2022 |
10.22 |
| Oct 13, 2022 |
10.70 |
| Oct 11, 2022 |
10.93 |
| Oct 5, 2022 |
10.79 |
| Oct 4, 2022 |
10.97 |
| Oct 3, 2022 |
11.25 |
| Sep 30, 2022 |
21.78 |
| Sep 28, 2022 |
20.41 |
| Sep 26, 2022 |
20.58 |
| Sep 23, 2022 |
20.58 |
| Sep 22, 2022 |
20.58 |
| Sep 21, 2022 |
21.44 |
| Sep 20, 2022 |
21.01 |
| Sep 19, 2022 |
21.27 |
| Sep 16, 2022 |
21.52 |
| Sep 15, 2022 |
21.52 |
| Sep 14, 2022 |
23.41 |
| Sep 13, 2022 |
23.41 |
| Sep 12, 2022 |
23.41 |
| Sep 9, 2022 |
23.67 |
| Sep 8, 2022 |
23.84 |
| Sep 7, 2022 |
23.50 |
| Sep 6, 2022 |
23.41 |
| Sep 2, 2022 |
23.32 |
| Sep 1, 2022 |
23.15 |
| Aug 31, 2022 |
23.07 |
| Aug 30, 2022 |
22.98 |
| Aug 29, 2022 |
22.98 |
| Aug 26, 2022 |
22.72 |
| Aug 25, 2022 |
22.98 |
| Aug 24, 2022 |
22.55 |
| Aug 23, 2022 |
21.27 |
| Aug 22, 2022 |
20.92 |
| Aug 19, 2022 |
20.67 |
| Aug 18, 2022 |
20.58 |
| Aug 17, 2022 |
17.15 |
| Aug 16, 2022 |
17.58 |
| Aug 15, 2022 |
16.89 |
| Aug 12, 2022 |
17.15 |
| Aug 11, 2022 |
17.49 |
| Aug 10, 2022 |
15.61 |
| Aug 8, 2022 |
15.61 |
| Aug 5, 2022 |
15.61 |
| Aug 1, 2022 |
15.52 |
| Jul 29, 2022 |
15.95 |
| Jul 28, 2022 |
16.04 |
| Jul 26, 2022 |
15.86 |
| Jul 25, 2022 |
16.72 |
| Jul 22, 2022 |
16.46 |
| Jul 19, 2022 |
17.24 |
| Jul 18, 2022 |
17.24 |
| Jul 14, 2022 |
17.06 |
| Jul 12, 2022 |
16.29 |
| Jul 8, 2022 |
16.72 |
| Jul 7, 2022 |
16.85 |
| Jul 6, 2022 |
16.85 |
| Jun 30, 2022 |
10.84 |
| Jun 29, 2022 |
10.06 |
| Jun 28, 2022 |
10.34 |
| Jun 27, 2022 |
10.37 |
| Jun 24, 2022 |
10.62 |
| Jun 23, 2022 |
10.62 |
| Jun 22, 2022 |
10.59 |
| Jun 21, 2022 |
10.34 |
| Jun 17, 2022 |
10.34 |
| Jun 16, 2022 |
10.06 |
| Jun 15, 2022 |
10.62 |
| Jun 14, 2022 |
10.90 |
| Jun 13, 2022 |
10.34 |
| Jun 10, 2022 |
10.34 |
| Jun 8, 2022 |
10.11 |
| Jun 7, 2022 |
10.45 |
| Jun 6, 2022 |
10.72 |
| Jun 3, 2022 |
10.62 |
| May 27, 2022 |
10.62 |
| May 26, 2022 |
10.62 |
| May 24, 2022 |
10.51 |
| May 23, 2022 |
10.78 |
| May 20, 2022 |
10.62 |
| May 19, 2022 |
10.73 |
| May 17, 2022 |
11.29 |
| May 16, 2022 |
10.84 |
| May 13, 2022 |
10.67 |
| May 12, 2022 |
10.62 |
| May 11, 2022 |
12.01 |
| May 9, 2022 |
11.73 |
| May 5, 2022 |
12.41 |
| May 4, 2022 |
12.52 |
| May 3, 2022 |
12.57 |
| May 2, 2022 |
12.46 |
| Apr 29, 2022 |
12.57 |
| Apr 28, 2022 |
12.35 |
| Apr 27, 2022 |
12.29 |
| Apr 26, 2022 |
12.68 |
| Apr 25, 2022 |
12.57 |
| Apr 22, 2022 |
12.29 |
| Apr 21, 2022 |
12.41 |
| Apr 20, 2022 |
12.13 |
| Apr 14, 2022 |
12.07 |
| Apr 13, 2022 |
12.43 |
| Apr 12, 2022 |
12.07 |
| Apr 8, 2022 |
12.57 |
| Apr 7, 2022 |
12.57 |
| Apr 6, 2022 |
12.01 |
| Apr 5, 2022 |
11.73 |
| Apr 4, 2022 |
11.71 |
| Apr 1, 2022 |
13.49 |
| Mar 30, 2022 |
13.98 |
| Mar 29, 2022 |
13.86 |
| Mar 28, 2022 |
13.86 |
| Mar 25, 2022 |
13.80 |
| Mar 24, 2022 |
13.55 |
| Mar 22, 2022 |
13.36 |
| Mar 21, 2022 |
13.18 |
| Mar 18, 2022 |
13.36 |
| Mar 17, 2022 |
13.55 |
| Mar 16, 2022 |
12.74 |
| Mar 15, 2022 |
13.42 |
| Mar 14, 2022 |
12.37 |
| Mar 11, 2022 |
12.37 |
| Mar 10, 2022 |
11.50 |
| Mar 9, 2022 |
12.12 |
| Mar 8, 2022 |
11.62 |
| Mar 7, 2022 |
11.62 |
| Mar 4, 2022 |
11.62 |
| Mar 3, 2022 |
12.15 |
| Mar 2, 2022 |
11.87 |
| Mar 1, 2022 |
11.13 |
| Feb 28, 2022 |
11.19 |
| Feb 25, 2022 |
10.88 |
| Feb 24, 2022 |
10.88 |
| Feb 23, 2022 |
10.81 |
| Feb 22, 2022 |
11.06 |
| Feb 18, 2022 |
10.81 |
| Feb 17, 2022 |
10.88 |
| Feb 16, 2022 |
10.69 |
| Feb 15, 2022 |
10.81 |
| Feb 14, 2022 |
10.63 |
| Feb 11, 2022 |
10.81 |
| Feb 10, 2022 |
10.81 |
| Feb 8, 2022 |
10.88 |
| Feb 7, 2022 |
10.88 |
| Feb 4, 2022 |
10.75 |
| Feb 3, 2022 |
10.44 |
| Feb 2, 2022 |
10.57 |
| Feb 1, 2022 |
10.57 |
| Jan 31, 2022 |
10.50 |
| Jan 28, 2022 |
10.63 |
| Jan 27, 2022 |
10.57 |
| Jan 26, 2022 |
10.32 |
| Jan 25, 2022 |
10.75 |
| Jan 24, 2022 |
10.57 |
| Jan 21, 2022 |
11.06 |
| Jan 20, 2022 |
11.25 |
| Jan 19, 2022 |
11.44 |
| Jan 18, 2022 |
11.44 |
| Jan 14, 2022 |
11.50 |
| Jan 13, 2022 |
11.68 |
| Jan 12, 2022 |
11.68 |
| Jan 11, 2022 |
11.54 |
| Jan 10, 2022 |
11.87 |
| Jan 7, 2022 |
11.93 |
| Jan 6, 2022 |
11.87 |
| Jan 5, 2022 |
11.87 |
| Jan 4, 2022 |
11.87 |
| Jan 3, 2022 |
11.81 |
| Dec 31, 2021 |
74.45 |
| Dec 30, 2021 |
72.06 |
| Dec 29, 2021 |
71.66 |
| Dec 28, 2021 |
72.86 |
| Dec 27, 2021 |
72.46 |
| Dec 23, 2021 |
71.26 |
| Dec 22, 2021 |
73.25 |
| Dec 21, 2021 |
72.46 |
| Dec 20, 2021 |
76.44 |
| Dec 17, 2021 |
76.44 |
| Dec 16, 2021 |
75.24 |
| Dec 15, 2021 |
75.24 |
| Dec 13, 2021 |
75.24 |
| Dec 10, 2021 |
75.64 |
| Dec 9, 2021 |
77.23 |
| Dec 8, 2021 |
74.05 |
| Dec 7, 2021 |
82.41 |
| Dec 6, 2021 |
82.01 |
| Dec 3, 2021 |
76.44 |
| Dec 1, 2021 |
82.81 |
| Nov 30, 2021 |
77.23 |
| Nov 26, 2021 |
78.83 |
| Nov 24, 2021 |
82.41 |
| Nov 23, 2021 |
79.62 |
| Nov 22, 2021 |
80.02 |
| Nov 19, 2021 |
79.23 |
| Nov 18, 2021 |
81.61 |
| Nov 17, 2021 |
79.23 |
| Nov 16, 2021 |
81.22 |
| Nov 15, 2021 |
79.62 |
| Nov 12, 2021 |
81.22 |
| Nov 11, 2021 |
78.83 |
| Nov 9, 2021 |
79.62 |
| Nov 8, 2021 |
79.62 |
| Nov 4, 2021 |
78.43 |
| Nov 3, 2021 |
78.63 |
| Nov 1, 2021 |
77.63 |
| Oct 28, 2021 |
77.63 |
| Oct 27, 2021 |
78.43 |
| Oct 26, 2021 |
78.43 |
| Oct 25, 2021 |
79.23 |
| Oct 22, 2021 |
78.03 |
| Oct 21, 2021 |
79.62 |
| Oct 20, 2021 |
82.01 |
| Oct 19, 2021 |
79.62 |
| Oct 18, 2021 |
79.23 |
| Oct 15, 2021 |
78.43 |
| Oct 14, 2021 |
80.42 |
| Oct 13, 2021 |
80.02 |
| Oct 12, 2021 |
79.38 |
| Oct 11, 2021 |
78.43 |
| Oct 8, 2021 |
79.62 |
| Oct 7, 2021 |
79.23 |
| Oct 6, 2021 |
78.19 |
| Oct 5, 2021 |
77.23 |
| Oct 4, 2021 |
78.83 |
| Oct 1, 2021 |
2.77 |
| Sep 30, 2021 |
2.75 |
| Sep 29, 2021 |
2.63 |
| Sep 28, 2021 |
2.59 |
| Sep 27, 2021 |
2.68 |
| Sep 24, 2021 |
2.80 |
| Sep 23, 2021 |
2.70 |
| Sep 22, 2021 |
2.49 |
| Sep 21, 2021 |
2.41 |
| Sep 20, 2021 |
2.35 |
| Sep 17, 2021 |
2.39 |
| Sep 16, 2021 |
2.44 |
| Sep 15, 2021 |
2.45 |
| Sep 14, 2021 |
2.44 |
| Sep 13, 2021 |
2.50 |
| Sep 10, 2021 |
2.46 |
| Sep 9, 2021 |
2.36 |
| Sep 8, 2021 |
2.38 |
| Sep 7, 2021 |
2.35 |
| Sep 3, 2021 |
2.35 |
| Sep 2, 2021 |
2.27 |
| Sep 1, 2021 |
2.17 |
| Aug 31, 2021 |
2.22 |
| Aug 30, 2021 |
2.24 |
| Aug 27, 2021 |
2.35 |
| Aug 26, 2021 |
2.17 |
| Aug 25, 2021 |
2.08 |
| Aug 24, 2021 |
2.10 |
| Aug 23, 2021 |
2.10 |
| Aug 20, 2021 |
2.21 |
| Aug 19, 2021 |
2.18 |
| Aug 18, 2021 |
2.17 |
| Aug 17, 2021 |
2.07 |
| Aug 16, 2021 |
2.08 |
| Aug 13, 2021 |
2.08 |
| Aug 12, 2021 |
2.11 |
| Aug 11, 2021 |
2.10 |
| Aug 10, 2021 |
2.14 |
| Aug 9, 2021 |
2.14 |
| Aug 6, 2021 |
2.14 |
| Aug 5, 2021 |
2.14 |
| Aug 4, 2021 |
2.15 |
| Aug 3, 2021 |
2.17 |
| Aug 2, 2021 |
2.10 |
| Jul 30, 2021 |
2.08 |
| Jul 29, 2021 |
2.16 |
| Jul 28, 2021 |
2.11 |
| Jul 27, 2021 |
2.11 |
| Jul 26, 2021 |
2.13 |
| Jul 23, 2021 |
2.12 |
| Jul 21, 2021 |
2.13 |
| Jul 20, 2021 |
2.14 |
| Jul 19, 2021 |
2.17 |
| Jul 16, 2021 |
2.10 |
| Jul 15, 2021 |
2.10 |
| Jul 14, 2021 |
2.20 |
| Jul 13, 2021 |
2.17 |
| Jul 12, 2021 |
2.11 |
| Jul 9, 2021 |
2.17 |
| Jul 8, 2021 |
2.06 |
| Jul 7, 2021 |
2.10 |
| Jul 6, 2021 |
2.10 |
| Jul 1, 2021 |
2.14 |
| Jun 30, 2021 |
2.15 |
| Jun 29, 2021 |
2.17 |
| Jun 28, 2021 |
2.03 |
| Jun 25, 2021 |
4.13 |
| Jun 24, 2021 |
3.78 |
| Jun 23, 2021 |
3.89 |
| Jun 22, 2021 |
3.89 |
| Jun 21, 2021 |
3.81 |
| Jun 18, 2021 |
3.81 |
| Jun 17, 2021 |
3.92 |
| Jun 16, 2021 |
3.92 |
| Jun 15, 2021 |
4.05 |
| Jun 14, 2021 |
4.05 |
| Jun 11, 2021 |
4.08 |
| Jun 10, 2021 |
3.90 |
| Jun 9, 2021 |
3.92 |
| Jun 8, 2021 |
4.11 |
| Jun 7, 2021 |
4.00 |
| Jun 4, 2021 |
4.13 |
| Jun 3, 2021 |
4.13 |
| Jun 2, 2021 |
4.24 |
| Jun 1, 2021 |
4.11 |
| May 28, 2021 |
4.05 |
| May 27, 2021 |
3.92 |
| May 26, 2021 |
3.97 |
| May 25, 2021 |
3.97 |
| May 24, 2021 |
4.05 |
| May 21, 2021 |
4.08 |
| May 20, 2021 |
4.19 |
| May 19, 2021 |
4.05 |
| May 18, 2021 |
4.02 |
| May 17, 2021 |
4.08 |
| May 14, 2021 |
4.19 |
| May 13, 2021 |
4.11 |
| May 12, 2021 |
4.19 |
| May 11, 2021 |
4.19 |
| May 10, 2021 |
4.27 |
| May 7, 2021 |
4.46 |
| May 6, 2021 |
4.86 |
| May 5, 2021 |
4.86 |
| May 4, 2021 |
4.86 |
| Apr 30, 2021 |
4.86 |
| Apr 29, 2021 |
4.86 |
| Apr 28, 2021 |
4.86 |
| Apr 27, 2021 |
4.89 |
| Apr 26, 2021 |
5.00 |
| Apr 23, 2021 |
4.86 |
| Apr 22, 2021 |
4.78 |
| Apr 21, 2021 |
4.79 |
| Apr 20, 2021 |
4.78 |
| Apr 19, 2021 |
4.73 |
| Apr 16, 2021 |
4.84 |
| Apr 15, 2021 |
4.86 |
| Apr 14, 2021 |
4.86 |
| Apr 13, 2021 |
4.83 |
| Apr 12, 2021 |
4.86 |
| Apr 9, 2021 |
4.86 |
| Apr 8, 2021 |
4.89 |
| Apr 7, 2021 |
4.97 |
| Apr 6, 2021 |
5.05 |
| Apr 5, 2021 |
4.89 |
| Apr 1, 2021 |
4.97 |
| Mar 31, 2021 |
5.00 |
| Mar 30, 2021 |
4.90 |
| Mar 29, 2021 |
4.89 |
| Mar 26, 2021 |
3.98 |
| Mar 25, 2021 |
4.02 |
| Mar 24, 2021 |
4.05 |
| Mar 23, 2021 |
4.22 |
| Mar 22, 2021 |
4.14 |
| Mar 19, 2021 |
4.12 |
| Mar 18, 2021 |
4.09 |
| Mar 17, 2021 |
4.13 |
| Mar 16, 2021 |
4.22 |
| Mar 15, 2021 |
4.11 |
| Mar 11, 2021 |
4.07 |
| Mar 10, 2021 |
4.02 |
| Mar 9, 2021 |
4.00 |
| Mar 8, 2021 |
3.89 |
| Mar 5, 2021 |
4.00 |
| Mar 4, 2021 |
3.89 |
| Mar 3, 2021 |
3.96 |
| Mar 2, 2021 |
4.05 |
| Mar 1, 2021 |
4.15 |
| Feb 26, 2021 |
4.20 |
| Feb 25, 2021 |
4.11 |
| Feb 24, 2021 |
4.22 |
| Feb 23, 2021 |
4.22 |
| Feb 22, 2021 |
4.15 |
| Feb 19, 2021 |
4.22 |
| Feb 18, 2021 |
4.13 |
| Feb 17, 2021 |
4.07 |
| Feb 16, 2021 |
4.13 |
| Feb 12, 2021 |
4.11 |
| Feb 11, 2021 |
4.44 |
| Feb 10, 2021 |
4.65 |
| Feb 9, 2021 |
4.22 |
| Feb 8, 2021 |
4.46 |
| Feb 5, 2021 |
4.41 |
| Feb 4, 2021 |
4.20 |
| Feb 3, 2021 |
4.11 |
| Feb 2, 2021 |
4.33 |
| Feb 1, 2021 |
4.33 |
| Jan 29, 2021 |
4.20 |
| Jan 28, 2021 |
4.11 |
| Jan 27, 2021 |
4.18 |
| Jan 26, 2021 |
4.20 |
| Jan 25, 2021 |
4.34 |
| Jan 22, 2021 |
4.41 |
| Jan 21, 2021 |
4.24 |
| Jan 20, 2021 |
4.33 |
| Jan 19, 2021 |
4.37 |
| Jan 15, 2021 |
4.52 |
| Jan 14, 2021 |
4.28 |
| Jan 13, 2021 |
4.23 |
| Jan 12, 2021 |
4.11 |
| Jan 11, 2021 |
3.94 |
| Jan 8, 2021 |
3.89 |
| Jan 7, 2021 |
3.85 |
| Jan 6, 2021 |
3.89 |
| Jan 5, 2021 |
3.81 |
| Jan 4, 2021 |
3.76 |
| Dec 31, 2020 |
3.85 |
| Dec 30, 2020 |
3.85 |
| Dec 29, 2020 |
3.68 |
| Dec 28, 2020 |
3.68 |
| Dec 24, 2020 |
1.90 |
| Dec 23, 2020 |
1.92 |
| Dec 22, 2020 |
1.95 |
| Dec 21, 2020 |
1.92 |
| Dec 18, 2020 |
1.94 |
| Dec 17, 2020 |
2.12 |
| Dec 16, 2020 |
2.19 |
| Dec 15, 2020 |
2.19 |
| Dec 14, 2020 |
2.21 |
| Dec 11, 2020 |
2.17 |
| Dec 10, 2020 |
2.17 |
| Dec 9, 2020 |
2.21 |
| Dec 8, 2020 |
2.19 |
| Dec 7, 2020 |
2.19 |
| Dec 4, 2020 |
2.25 |
| Dec 3, 2020 |
2.27 |
| Dec 2, 2020 |
2.17 |
| Dec 1, 2020 |
2.16 |
| Nov 30, 2020 |
2.11 |
| Nov 27, 2020 |
2.02 |
| Nov 25, 2020 |
2.03 |
| Nov 24, 2020 |
2.01 |
| Nov 23, 2020 |
1.93 |
| Nov 20, 2020 |
2.09 |
| Nov 19, 2020 |
2.09 |
| Nov 18, 2020 |
2.13 |
| Nov 17, 2020 |
2.13 |
| Nov 16, 2020 |
2.18 |
| Nov 13, 2020 |
2.23 |
| Nov 12, 2020 |
2.19 |
| Nov 11, 2020 |
2.25 |
| Nov 10, 2020 |
2.19 |
| Nov 9, 2020 |
2.27 |
| Nov 6, 2020 |
2.26 |
| Nov 5, 2020 |
2.21 |
| Nov 4, 2020 |
2.25 |
| Nov 3, 2020 |
2.21 |
| Nov 2, 2020 |
2.19 |
| Oct 30, 2020 |
2.27 |
| Oct 29, 2020 |
2.27 |
| Oct 28, 2020 |
2.24 |
| Oct 27, 2020 |
2.28 |
| Oct 26, 2020 |
2.29 |
| Oct 23, 2020 |
2.30 |
| Oct 22, 2020 |
2.29 |
| Oct 21, 2020 |
2.19 |
| Oct 20, 2020 |
2.23 |
| Oct 19, 2020 |
2.19 |
| Oct 16, 2020 |
2.15 |
| Oct 15, 2020 |
2.16 |
| Oct 14, 2020 |
2.19 |
| Oct 13, 2020 |
2.22 |
| Oct 12, 2020 |
2.17 |
| Oct 9, 2020 |
2.17 |
| Oct 8, 2020 |
2.23 |
| Oct 7, 2020 |
2.10 |
| Oct 6, 2020 |
2.18 |
| Oct 5, 2020 |
2.18 |
| Oct 2, 2020 |
2.18 |
| Oct 1, 2020 |
2.13 |
| Sep 30, 2020 |
2.03 |
| Sep 29, 2020 |
2.07 |
| Sep 28, 2020 |
2.16 |
| Sep 25, 2020 |
8.86 |
| Sep 24, 2020 |
8.86 |
| Sep 23, 2020 |
8.68 |
| Sep 22, 2020 |
8.63 |
| Sep 21, 2020 |
8.54 |
| Sep 18, 2020 |
8.23 |
| Sep 17, 2020 |
8.41 |
| Sep 16, 2020 |
8.41 |
| Sep 15, 2020 |
8.54 |
| Sep 14, 2020 |
8.54 |
| Sep 11, 2020 |
8.50 |
| Sep 10, 2020 |
8.15 |
| Sep 9, 2020 |
8.77 |
| Sep 8, 2020 |
8.77 |
| Sep 4, 2020 |
8.68 |
| Sep 3, 2020 |
8.13 |
| Sep 2, 2020 |
8.00 |
| Sep 1, 2020 |
8.13 |
| Aug 31, 2020 |
8.45 |
| Aug 28, 2020 |
8.41 |
| Aug 27, 2020 |
8.36 |
| Aug 26, 2020 |
8.36 |
| Aug 25, 2020 |
8.13 |
| Aug 24, 2020 |
8.09 |
| Aug 21, 2020 |
8.27 |
| Aug 20, 2020 |
8.20 |
| Aug 19, 2020 |
8.41 |
| Aug 18, 2020 |
8.72 |
| Aug 17, 2020 |
8.59 |
| Aug 14, 2020 |
8.81 |
| Aug 13, 2020 |
8.81 |
| Aug 12, 2020 |
8.99 |
| Aug 10, 2020 |
9.49 |
| Aug 7, 2020 |
9.58 |
| Aug 6, 2020 |
9.56 |
| Aug 5, 2020 |
9.40 |
| Aug 4, 2020 |
9.40 |
| Aug 3, 2020 |
9.26 |
| Jul 31, 2020 |
9.04 |
| Jul 30, 2020 |
9.22 |
| Jul 29, 2020 |
9.08 |
| Jul 28, 2020 |
9.26 |
| Jul 27, 2020 |
9.26 |
| Jul 24, 2020 |
8.50 |
| Jul 23, 2020 |
8.54 |
| Jul 22, 2020 |
8.41 |
| Jul 20, 2020 |
8.36 |
| Jul 17, 2020 |
8.13 |
| Jul 16, 2020 |
8.41 |
| Jul 15, 2020 |
8.04 |
| Jul 14, 2020 |
8.13 |
| Jul 13, 2020 |
8.36 |
| Jul 10, 2020 |
8.36 |
| Jul 8, 2020 |
8.90 |
| Jul 7, 2020 |
8.45 |
| Jul 6, 2020 |
8.59 |
| Jul 2, 2020 |
8.63 |
| Jul 1, 2020 |
8.68 |
| Jun 30, 2020 |
8.63 |
| Jun 29, 2020 |
8.59 |
| Jun 26, 2020 |
116.86 |
| Jun 25, 2020 |
114.40 |
| Jun 24, 2020 |
110.71 |
| Jun 23, 2020 |
110.10 |
| Jun 22, 2020 |
108.87 |
| Jun 19, 2020 |
114.40 |
| Jun 18, 2020 |
115.63 |
| Jun 17, 2020 |
115.63 |
| Jun 16, 2020 |
113.79 |
| Jun 15, 2020 |
112.56 |
| Jun 12, 2020 |
113.79 |
| Jun 11, 2020 |
110.71 |
| Jun 10, 2020 |
113.17 |
| Jun 9, 2020 |
115.02 |
| Jun 8, 2020 |
116.86 |
| Jun 5, 2020 |
104.56 |
| Jun 4, 2020 |
103.95 |
| Jun 3, 2020 |
107.64 |
| Jun 2, 2020 |
105.18 |
| Jun 1, 2020 |
104.56 |
| May 29, 2020 |
107.64 |
| May 28, 2020 |
106.41 |
| May 27, 2020 |
107.64 |
| May 26, 2020 |
108.25 |
| May 22, 2020 |
108.87 |
| May 20, 2020 |
110.10 |
| May 19, 2020 |
107.02 |
| May 18, 2020 |
107.64 |
| May 15, 2020 |
112.86 |
| May 14, 2020 |
105.79 |
| May 13, 2020 |
104.56 |
| May 12, 2020 |
113.79 |
| May 11, 2020 |
113.79 |
| May 8, 2020 |
116.25 |
| May 6, 2020 |
113.79 |
| May 5, 2020 |
113.79 |
| May 4, 2020 |
112.56 |
| May 1, 2020 |
114.40 |
| Apr 30, 2020 |
107.64 |
| Apr 29, 2020 |
107.64 |
| Apr 28, 2020 |
104.56 |
| Apr 27, 2020 |
110.71 |
| Apr 23, 2020 |
116.86 |
| Apr 22, 2020 |
116.86 |
| Apr 20, 2020 |
110.71 |
| Apr 17, 2020 |
104.56 |
| Apr 15, 2020 |
110.71 |
| Apr 14, 2020 |
110.71 |
| Apr 13, 2020 |
107.02 |
| Apr 9, 2020 |
99.03 |
| Apr 8, 2020 |
101.49 |
| Apr 7, 2020 |
103.95 |
| Apr 6, 2020 |
98.72 |
| Apr 2, 2020 |
98.41 |
| Apr 1, 2020 |
98.41 |
| Mar 31, 2020 |
104.56 |
| Mar 30, 2020 |
101.49 |
| Mar 27, 2020 |
31.24 |
| Mar 26, 2020 |
30.68 |
| Mar 25, 2020 |
29.93 |
| Mar 24, 2020 |
29.93 |
| Mar 23, 2020 |
29.93 |
| Mar 20, 2020 |
30.68 |
| Mar 19, 2020 |
30.40 |
| Mar 18, 2020 |
29.93 |
| Mar 17, 2020 |
32.55 |
| Mar 16, 2020 |
29.56 |
| Mar 13, 2020 |
33.30 |
| Mar 12, 2020 |
33.48 |
| Mar 11, 2020 |
33.67 |
| Mar 10, 2020 |
35.35 |
| Mar 9, 2020 |
35.35 |
| Mar 6, 2020 |
36.85 |
| Mar 5, 2020 |
39.66 |
| Mar 4, 2020 |
37.97 |
| Mar 3, 2020 |
37.79 |
| Mar 2, 2020 |
38.35 |
| Feb 28, 2020 |
37.41 |
| Feb 27, 2020 |
37.97 |
| Feb 26, 2020 |
37.79 |
| Feb 25, 2020 |
40.22 |
| Feb 24, 2020 |
38.53 |
| Feb 21, 2020 |
39.47 |
| Feb 20, 2020 |
40.78 |
| Feb 19, 2020 |
40.78 |
| Feb 18, 2020 |
39.10 |
| Feb 14, 2020 |
39.84 |
| Feb 13, 2020 |
40.41 |
| Feb 12, 2020 |
41.53 |
| Feb 11, 2020 |
41.90 |
| Feb 10, 2020 |
46.20 |
| Feb 7, 2020 |
45.64 |
| Feb 6, 2020 |
45.08 |
| Feb 5, 2020 |
44.71 |
| Feb 4, 2020 |
44.33 |
| Feb 3, 2020 |
43.96 |
| Jan 31, 2020 |
45.27 |
| Jan 30, 2020 |
45.27 |
| Jan 29, 2020 |
42.65 |
| Jan 28, 2020 |
42.65 |
| Jan 27, 2020 |
42.46 |
| Jan 24, 2020 |
40.22 |
| Jan 23, 2020 |
43.21 |
| Jan 22, 2020 |
43.02 |
| Jan 21, 2020 |
43.02 |
| Jan 17, 2020 |
43.21 |
| Jan 16, 2020 |
43.77 |
| Jan 15, 2020 |
42.09 |
| Jan 14, 2020 |
43.02 |
| Jan 13, 2020 |
40.41 |
| Jan 10, 2020 |
40.41 |
| Jan 9, 2020 |
40.41 |
| Jan 8, 2020 |
40.22 |
| Jan 6, 2020 |
40.59 |
| Jan 3, 2020 |
39.66 |
| Jan 2, 2020 |
37.79 |
| Dec 31, 2019 |
36.85 |
| Dec 30, 2019 |
37.15 |
| Dec 27, 2019 |
490.17 |
| Dec 26, 2019 |
490.17 |
| Dec 24, 2019 |
492.60 |
| Dec 23, 2019 |
490.17 |
| Dec 20, 2019 |
485.32 |
| Dec 19, 2019 |
495.02 |
| Dec 18, 2019 |
499.88 |
| Dec 17, 2019 |
497.45 |
| Dec 16, 2019 |
448.92 |
| Dec 13, 2019 |
448.92 |
| Dec 12, 2019 |
424.65 |
| Dec 11, 2019 |
434.36 |
| Dec 10, 2019 |
427.08 |
| Dec 9, 2019 |
441.64 |
| Dec 6, 2019 |
444.07 |
| Dec 5, 2019 |
429.51 |
| Dec 4, 2019 |
436.79 |
| Dec 3, 2019 |
412.52 |
| Dec 2, 2019 |
388.25 |
| Nov 29, 2019 |
400.39 |
| Nov 27, 2019 |
400.39 |
| Nov 26, 2019 |
388.25 |
| Nov 25, 2019 |
393.11 |
| Nov 22, 2019 |
390.68 |
| Nov 21, 2019 |
402.81 |
| Nov 20, 2019 |
400.39 |
| Nov 19, 2019 |
380.97 |
| Nov 18, 2019 |
380.97 |
| Nov 15, 2019 |
383.40 |
| Nov 14, 2019 |
388.25 |
| Nov 13, 2019 |
390.68 |
| Nov 11, 2019 |
388.25 |
| Nov 8, 2019 |
388.25 |
| Nov 7, 2019 |
383.40 |
| Nov 6, 2019 |
395.53 |
| Nov 5, 2019 |
393.11 |
| Nov 4, 2019 |
407.67 |
| Nov 1, 2019 |
400.39 |
| Oct 31, 2019 |
400.39 |
| Oct 30, 2019 |
400.39 |
| Oct 29, 2019 |
397.96 |
| Oct 28, 2019 |
412.52 |
| Oct 25, 2019 |
434.36 |
| Oct 24, 2019 |
424.65 |
| Oct 23, 2019 |
405.24 |
| Oct 18, 2019 |
400.39 |
| Oct 17, 2019 |
393.11 |
| Oct 15, 2019 |
400.39 |
| Oct 14, 2019 |
393.11 |
| Oct 11, 2019 |
395.53 |
| Oct 10, 2019 |
383.40 |
| Oct 9, 2019 |
388.25 |
| Oct 8, 2019 |
405.24 |
| Oct 7, 2019 |
410.09 |
| Oct 4, 2019 |
397.96 |
| Oct 1, 2019 |
395.53 |
| Sep 30, 2019 |
388.25 |
| Sep 27, 2019 |
-52.25 |
| Sep 26, 2019 |
-52.58 |
| Sep 25, 2019 |
-52.92 |
| Sep 24, 2019 |
-54.42 |
| Sep 20, 2019 |
-53.59 |
| Sep 19, 2019 |
-54.26 |
| Sep 17, 2019 |
-54.26 |
| Sep 16, 2019 |
-55.26 |
| Sep 13, 2019 |
-56.94 |
| Sep 12, 2019 |
-53.59 |
| Sep 11, 2019 |
-53.59 |
| Sep 10, 2019 |
-52.58 |
| Sep 9, 2019 |
-54.26 |
| Sep 6, 2019 |
-55.26 |
| Sep 5, 2019 |
-55.26 |
| Sep 3, 2019 |
-56.94 |
| Aug 28, 2019 |
-56.60 |
| Aug 27, 2019 |
-53.59 |
| Aug 26, 2019 |
-59.95 |
| Aug 23, 2019 |
-52.25 |
| Aug 22, 2019 |
-53.25 |
| Aug 21, 2019 |
-51.58 |
| Aug 20, 2019 |
-50.24 |
| Aug 19, 2019 |
-50.91 |
| Aug 16, 2019 |
-50.91 |
| Aug 15, 2019 |
-50.24 |
| Aug 14, 2019 |
-51.91 |
| Aug 13, 2019 |
-53.92 |
| Aug 12, 2019 |
-62.96 |
| Aug 9, 2019 |
-63.63 |
| Aug 8, 2019 |
-63.63 |
| Aug 7, 2019 |
-65.64 |
| Aug 6, 2019 |
-64.97 |
| Aug 5, 2019 |
-64.64 |
| Aug 2, 2019 |
-65.31 |
| Aug 1, 2019 |
-64.97 |
| Jul 31, 2019 |
-66.65 |
| Jul 30, 2019 |
-67.99 |
| Jul 29, 2019 |
-65.98 |
| Jul 26, 2019 |
-65.98 |
| Jul 25, 2019 |
-65.64 |
| Jul 24, 2019 |
-66.98 |
| Jul 23, 2019 |
-66.31 |
| Jul 22, 2019 |
-66.98 |
| Jul 19, 2019 |
-68.32 |
| Jul 18, 2019 |
-68.66 |
| Jul 17, 2019 |
-66.98 |
| Jul 16, 2019 |
-68.66 |
| Jul 15, 2019 |
-66.98 |
| Jul 12, 2019 |
-66.98 |
| Jul 11, 2019 |
-66.98 |
| Jul 10, 2019 |
-68.66 |
| Jul 9, 2019 |
-66.98 |
| Jul 8, 2019 |
-68.66 |
| Jul 5, 2019 |
-69.33 |
| Jul 3, 2019 |
-68.66 |
| Jul 2, 2019 |
-70.33 |
| Jul 1, 2019 |
-68.99 |
| Jun 27, 2019 |
12.45 |
| Jun 26, 2019 |
12.21 |
| Jun 25, 2019 |
12.33 |
| Jun 24, 2019 |
12.39 |
| Jun 21, 2019 |
12.69 |
| Jun 20, 2019 |
12.69 |
| Jun 19, 2019 |
12.33 |
| Jun 18, 2019 |
12.39 |
| Jun 17, 2019 |
12.15 |
| Jun 14, 2019 |
12.51 |
| Jun 13, 2019 |
12.40 |
| Jun 12, 2019 |
12.81 |
| Jun 11, 2019 |
12.81 |
| Jun 10, 2019 |
12.69 |
| Jun 7, 2019 |
12.36 |
| Jun 6, 2019 |
13.05 |
| Jun 5, 2019 |
12.57 |
| Jun 4, 2019 |
12.69 |
| Jun 3, 2019 |
13.05 |
| May 31, 2019 |
13.05 |
| May 30, 2019 |
13.36 |
| May 29, 2019 |
13.24 |
| May 28, 2019 |
13.54 |
| May 24, 2019 |
13.30 |
| May 23, 2019 |
13.30 |
| May 22, 2019 |
13.60 |
| May 21, 2019 |
13.60 |
| May 20, 2019 |
13.30 |
| May 17, 2019 |
13.24 |
| May 16, 2019 |
13.30 |
| May 15, 2019 |
13.24 |
| May 14, 2019 |
11.91 |
| May 13, 2019 |
12.09 |
| May 10, 2019 |
12.09 |
| May 9, 2019 |
12.03 |
| May 8, 2019 |
12.27 |
| May 7, 2019 |
11.85 |
| May 6, 2019 |
12.63 |
| May 3, 2019 |
11.91 |
| May 2, 2019 |
12.21 |
| May 1, 2019 |
12.03 |
| Apr 30, 2019 |
12.30 |
| Apr 29, 2019 |
12.39 |
| Apr 26, 2019 |
12.15 |
| Apr 25, 2019 |
12.09 |
| Apr 24, 2019 |
12.09 |
| Apr 23, 2019 |
12.27 |
| Apr 22, 2019 |
12.15 |
| Apr 18, 2019 |
12.39 |
| Apr 17, 2019 |
12.09 |
| Apr 15, 2019 |
12.51 |
| Apr 12, 2019 |
12.39 |
| Apr 11, 2019 |
12.33 |
| Apr 10, 2019 |
11.97 |
| Apr 9, 2019 |
12.63 |
| Apr 8, 2019 |
12.69 |
| Apr 5, 2019 |
12.39 |
| Apr 4, 2019 |
12.39 |
| Apr 3, 2019 |
12.09 |
| Apr 1, 2019 |
12.15 |
| Mar 29, 2019 |
28.84 |
| Mar 28, 2019 |
28.84 |
| Mar 27, 2019 |
29.12 |
| Mar 26, 2019 |
28.84 |
| Mar 25, 2019 |
28.84 |
| Mar 22, 2019 |
28.69 |
| Mar 21, 2019 |
28.84 |
| Mar 20, 2019 |
28.84 |
| Mar 19, 2019 |
28.84 |
| Mar 18, 2019 |
28.98 |
| Mar 15, 2019 |
28.11 |
| Mar 14, 2019 |
28.33 |
| Mar 13, 2019 |
28.84 |
| Mar 12, 2019 |
29.56 |
| Mar 11, 2019 |
28.84 |
| Mar 8, 2019 |
29.27 |
| Mar 7, 2019 |
28.84 |
| Mar 6, 2019 |
28.84 |
| Mar 5, 2019 |
29.41 |
| Mar 4, 2019 |
27.39 |
| Mar 1, 2019 |
26.53 |
| Feb 28, 2019 |
26.82 |
| Feb 27, 2019 |
28.55 |
| Feb 26, 2019 |
26.82 |
| Feb 25, 2019 |
27.39 |
| Feb 22, 2019 |
27.25 |
| Feb 21, 2019 |
27.68 |
| Feb 20, 2019 |
27.68 |
| Feb 19, 2019 |
28.84 |
| Feb 15, 2019 |
28.11 |
| Feb 14, 2019 |
28.11 |
| Feb 13, 2019 |
28.84 |
| Feb 12, 2019 |
28.11 |
| Feb 11, 2019 |
26.24 |
| Feb 7, 2019 |
25.23 |
| Feb 6, 2019 |
25.23 |
| Feb 5, 2019 |
25.66 |
| Feb 4, 2019 |
25.95 |
| Feb 1, 2019 |
25.52 |
| Jan 31, 2019 |
25.95 |
| Jan 30, 2019 |
24.51 |
| Jan 29, 2019 |
22.49 |
| Jan 28, 2019 |
22.35 |
| Jan 25, 2019 |
21.77 |
| Jan 24, 2019 |
20.76 |
| Jan 23, 2019 |
21.05 |
| Jan 18, 2019 |
21.05 |
| Jan 17, 2019 |
21.34 |
| Jan 16, 2019 |
21.09 |
| Jan 15, 2019 |
21.05 |
| Jan 14, 2019 |
20.76 |
| Jan 11, 2019 |
21.63 |
| Jan 9, 2019 |
21.48 |
| Jan 8, 2019 |
20.91 |
| Jan 7, 2019 |
19.61 |
| Jan 4, 2019 |
19.61 |
| Jan 3, 2019 |
20.18 |
| Jan 2, 2019 |
19.03 |
| Dec 31, 2018 |
18.89 |
| Dec 28, 2018 |
6.45 |
| Dec 27, 2018 |
6.60 |
| Dec 26, 2018 |
6.60 |
| Dec 24, 2018 |
6.40 |
| Dec 21, 2018 |
6.60 |
| Dec 20, 2018 |
6.45 |
| Dec 19, 2018 |
7.33 |
| Dec 17, 2018 |
7.28 |
| Dec 13, 2018 |
7.33 |
| Dec 12, 2018 |
7.33 |
| Dec 11, 2018 |
7.52 |
| Dec 10, 2018 |
7.43 |
| Dec 7, 2018 |
7.57 |
| Dec 6, 2018 |
7.57 |
| Dec 4, 2018 |
7.57 |
| Dec 3, 2018 |
7.33 |
| Nov 30, 2018 |
7.33 |
| Nov 29, 2018 |
7.62 |
| Nov 28, 2018 |
7.62 |
| Nov 27, 2018 |
7.33 |
| Nov 26, 2018 |
7.13 |
| Nov 23, 2018 |
7.43 |
| Nov 21, 2018 |
7.33 |
| Nov 20, 2018 |
7.33 |
| Nov 19, 2018 |
7.33 |
| Nov 16, 2018 |
7.33 |
| Nov 15, 2018 |
7.33 |
| Nov 14, 2018 |
7.33 |
| Nov 13, 2018 |
7.33 |
| Nov 12, 2018 |
7.33 |
| Nov 9, 2018 |
7.33 |
| Nov 8, 2018 |
7.48 |
| Nov 7, 2018 |
7.57 |
| Nov 6, 2018 |
7.77 |
| Nov 5, 2018 |
7.57 |
| Nov 2, 2018 |
7.57 |
| Nov 1, 2018 |
8.31 |
| Oct 31, 2018 |
7.43 |
| Oct 30, 2018 |
7.33 |
| Oct 29, 2018 |
7.04 |
| Oct 26, 2018 |
7.09 |
| Oct 25, 2018 |
7.09 |
| Oct 24, 2018 |
6.84 |
| Oct 23, 2018 |
7.09 |
| Oct 22, 2018 |
7.33 |
| Oct 19, 2018 |
7.77 |
| Oct 18, 2018 |
7.82 |
| Oct 17, 2018 |
7.72 |
| Oct 16, 2018 |
7.82 |
| Oct 15, 2018 |
7.87 |
| Oct 12, 2018 |
7.67 |
| Oct 11, 2018 |
8.16 |
| Oct 10, 2018 |
8.06 |
| Oct 9, 2018 |
8.36 |
| Oct 8, 2018 |
8.06 |
| Oct 5, 2018 |
8.26 |
| Oct 4, 2018 |
8.45 |
| Oct 3, 2018 |
8.75 |
| Oct 2, 2018 |
8.55 |
| Oct 1, 2018 |
8.53 |
| Sep 27, 2018 |
11.27 |
| Sep 26, 2018 |
11.01 |
| Sep 25, 2018 |
10.81 |
| Sep 24, 2018 |
10.81 |
| Sep 21, 2018 |
11.14 |
| Sep 20, 2018 |
11.47 |
| Sep 19, 2018 |
11.53 |
| Sep 18, 2018 |
11.53 |
| Sep 17, 2018 |
11.53 |
| Sep 14, 2018 |
11.93 |
| Sep 13, 2018 |
11.93 |
| Sep 12, 2018 |
11.86 |
| Sep 11, 2018 |
11.53 |
| Sep 10, 2018 |
11.53 |
| Sep 7, 2018 |
10.41 |
| Sep 6, 2018 |
10.02 |
| Sep 5, 2018 |
9.88 |
| Sep 4, 2018 |
10.35 |
| Aug 31, 2018 |
10.68 |
| Aug 30, 2018 |
10.48 |
| Aug 29, 2018 |
10.54 |
| Aug 28, 2018 |
10.48 |
| Aug 27, 2018 |
10.87 |
| Aug 24, 2018 |
10.31 |
| Aug 23, 2018 |
9.98 |
| Aug 22, 2018 |
10.02 |
| Aug 21, 2018 |
9.36 |
| Aug 20, 2018 |
9.56 |
| Aug 17, 2018 |
10.08 |
| Aug 16, 2018 |
10.08 |
| Aug 15, 2018 |
9.49 |
| Aug 14, 2018 |
9.36 |
| Aug 13, 2018 |
7.12 |
| Aug 10, 2018 |
7.31 |
| Aug 9, 2018 |
7.38 |
| Aug 8, 2018 |
7.25 |
| Aug 7, 2018 |
7.25 |
| Aug 6, 2018 |
7.05 |
| Aug 3, 2018 |
7.05 |
| Aug 2, 2018 |
7.31 |
| Aug 1, 2018 |
7.38 |
| Jul 31, 2018 |
7.51 |
| Jul 30, 2018 |
7.18 |
| Jul 27, 2018 |
7.45 |
| Jul 26, 2018 |
7.64 |
| Jul 25, 2018 |
7.64 |
| Jul 24, 2018 |
8.17 |
| Jul 23, 2018 |
7.91 |
| Jul 20, 2018 |
8.37 |
| Jul 19, 2018 |
7.38 |
| Jul 18, 2018 |
7.25 |
| Jul 17, 2018 |
7.18 |
| Jul 16, 2018 |
7.51 |
| Jul 13, 2018 |
7.22 |
| Jul 12, 2018 |
7.25 |
| Jul 11, 2018 |
7.12 |
| Jul 10, 2018 |
7.18 |
| Jul 9, 2018 |
7.25 |
| Jul 6, 2018 |
7.18 |
| Jul 5, 2018 |
6.92 |
| Jul 2, 2018 |
7.05 |
| Jun 29, 2018 |
3.17 |
| Jun 28, 2018 |
3.15 |
| Jun 27, 2018 |
3.07 |
| Jun 26, 2018 |
3.15 |
| Jun 25, 2018 |
3.07 |
| Jun 22, 2018 |
3.15 |
| Jun 21, 2018 |
3.07 |
| Jun 20, 2018 |
3.07 |
| Jun 19, 2018 |
3.04 |
| Jun 18, 2018 |
3.04 |
| Jun 15, 2018 |
3.15 |
| Jun 14, 2018 |
3.13 |
| Jun 13, 2018 |
3.04 |
| Jun 12, 2018 |
3.10 |
| Jun 11, 2018 |
3.01 |
| Jun 8, 2018 |
3.15 |
| Jun 7, 2018 |
3.13 |
| Jun 6, 2018 |
3.10 |
| Jun 5, 2018 |
3.13 |
| Jun 4, 2018 |
3.04 |
| Jun 1, 2018 |
2.98 |
| May 31, 2018 |
2.95 |
| May 30, 2018 |
2.87 |
| May 29, 2018 |
2.95 |
| May 25, 2018 |
2.86 |
| May 24, 2018 |
2.89 |
| May 23, 2018 |
2.89 |
| May 22, 2018 |
2.89 |
| May 21, 2018 |
2.92 |
| May 18, 2018 |
2.92 |
| May 17, 2018 |
2.92 |
| May 16, 2018 |
2.95 |
| May 15, 2018 |
2.89 |
| May 14, 2018 |
2.89 |
| May 11, 2018 |
2.95 |
| May 10, 2018 |
2.92 |
| May 9, 2018 |
2.89 |
| May 8, 2018 |
2.91 |
| May 7, 2018 |
2.89 |
| May 4, 2018 |
2.89 |
| May 3, 2018 |
2.89 |
| May 2, 2018 |
2.84 |
| May 1, 2018 |
2.95 |
| Apr 30, 2018 |
3.13 |
| Apr 27, 2018 |
2.99 |
| Apr 26, 2018 |
3.07 |
| Apr 25, 2018 |
2.89 |
| Apr 24, 2018 |
2.86 |
| Apr 23, 2018 |
2.86 |
| Apr 20, 2018 |
2.98 |
| Apr 19, 2018 |
2.86 |
| Apr 18, 2018 |
2.98 |
| Apr 16, 2018 |
2.86 |
| Apr 13, 2018 |
2.89 |
| Apr 12, 2018 |
2.89 |
| Apr 11, 2018 |
2.89 |
| Apr 10, 2018 |
2.92 |
| Apr 9, 2018 |
2.92 |
| Apr 6, 2018 |
2.95 |
| Apr 5, 2018 |
2.92 |
| Apr 4, 2018 |
2.92 |
| Apr 3, 2018 |
2.98 |
| Apr 2, 2018 |
2.92 |
| Mar 29, 2018 |
8.98 |
| Mar 28, 2018 |
8.98 |
| Mar 27, 2018 |
8.98 |
| Mar 26, 2018 |
9.24 |
| Mar 23, 2018 |
9.24 |
| Mar 22, 2018 |
8.98 |
| Mar 21, 2018 |
9.07 |
| Mar 20, 2018 |
8.98 |
| Mar 19, 2018 |
9.07 |
| Mar 16, 2018 |
9.02 |
| Mar 15, 2018 |
9.24 |
| Mar 13, 2018 |
9.16 |
| Mar 12, 2018 |
8.98 |
| Mar 9, 2018 |
9.07 |
| Mar 8, 2018 |
9.07 |
| Mar 7, 2018 |
8.89 |
| Mar 5, 2018 |
8.80 |
| Mar 2, 2018 |
9.16 |
| Mar 1, 2018 |
8.89 |
| Feb 28, 2018 |
9.42 |
| Feb 27, 2018 |
8.98 |
| Feb 26, 2018 |
9.07 |
| Feb 23, 2018 |
9.24 |
| Feb 22, 2018 |
9.07 |
| Feb 21, 2018 |
9.20 |
| Feb 20, 2018 |
9.24 |
| Feb 16, 2018 |
9.24 |
| Feb 15, 2018 |
9.16 |
| Feb 14, 2018 |
8.98 |
| Feb 13, 2018 |
8.29 |
| Feb 12, 2018 |
8.80 |
| Feb 9, 2018 |
8.29 |
| Feb 8, 2018 |
8.46 |
| Feb 7, 2018 |
8.88 |
| Feb 6, 2018 |
8.91 |
| Feb 5, 2018 |
8.80 |
| Feb 2, 2018 |
8.80 |
| Feb 1, 2018 |
9.24 |
| Jan 31, 2018 |
9.24 |
| Jan 30, 2018 |
9.33 |
| Jan 29, 2018 |
8.80 |
| Jan 26, 2018 |
9.33 |
| Jan 25, 2018 |
8.89 |
| Jan 24, 2018 |
8.89 |
| Jan 23, 2018 |
9.33 |
| Jan 22, 2018 |
8.98 |
| Jan 19, 2018 |
9.46 |
| Jan 18, 2018 |
9.51 |
| Jan 17, 2018 |
9.24 |
| Jan 16, 2018 |
9.24 |
| Jan 12, 2018 |
9.60 |
| Jan 11, 2018 |
9.51 |
| Jan 10, 2018 |
9.47 |
| Jan 9, 2018 |
9.38 |
| Jan 8, 2018 |
8.98 |
| Jan 5, 2018 |
9.24 |
| Jan 4, 2018 |
9.33 |
| Jan 3, 2018 |
9.24 |
| Jan 2, 2018 |
9.60 |
| Dec 29, 2017 |
-35.76 |
| Dec 28, 2017 |
-34.78 |
| Dec 27, 2017 |
-33.15 |
| Dec 26, 2017 |
-34.62 |
| Dec 22, 2017 |
-34.13 |
| Dec 21, 2017 |
-35.76 |
| Dec 20, 2017 |
-34.78 |
| Dec 19, 2017 |
-34.78 |
| Dec 18, 2017 |
-34.13 |
| Dec 15, 2017 |
-34.78 |
| Dec 14, 2017 |
-35.11 |
| Dec 13, 2017 |
-36.73 |
| Dec 12, 2017 |
-34.78 |
| Dec 11, 2017 |
-35.76 |
| Dec 8, 2017 |
-37.38 |
| Dec 7, 2017 |
-34.46 |
| Dec 6, 2017 |
-29.92 |
| Dec 5, 2017 |
-31.20 |
| Dec 4, 2017 |
-29.91 |
| Dec 1, 2017 |
-31.53 |
| Nov 30, 2017 |
-31.20 |
| Nov 29, 2017 |
-31.20 |
| Nov 28, 2017 |
-29.68 |
| Nov 27, 2017 |
-31.20 |
| Nov 24, 2017 |
-32.50 |
| Nov 22, 2017 |
-33.15 |
| Nov 21, 2017 |
-32.50 |
| Nov 20, 2017 |
-32.50 |
| Nov 17, 2017 |
-32.50 |
| Nov 16, 2017 |
-33.15 |
| Nov 15, 2017 |
-32.50 |
| Nov 14, 2017 |
-33.80 |
| Nov 13, 2017 |
-33.84 |
| Nov 10, 2017 |
-32.83 |
| Nov 7, 2017 |
-33.48 |
| Nov 6, 2017 |
-34.13 |
| Nov 3, 2017 |
-32.83 |
| Nov 2, 2017 |
-34.13 |
| Nov 1, 2017 |
-33.48 |
| Oct 31, 2017 |
-34.78 |
| Oct 30, 2017 |
-35.76 |
| Oct 27, 2017 |
-34.13 |
| Oct 26, 2017 |
-34.13 |
| Oct 25, 2017 |
-34.13 |
| Oct 24, 2017 |
-35.76 |
| Oct 23, 2017 |
-34.13 |
| Oct 20, 2017 |
-35.76 |
| Oct 19, 2017 |
-33.80 |
| Oct 18, 2017 |
-34.13 |
| Oct 17, 2017 |
-34.78 |
| Oct 16, 2017 |
-37.06 |
| Oct 13, 2017 |
-36.41 |
| Oct 12, 2017 |
-37.38 |
| Oct 11, 2017 |
-34.46 |
| Oct 10, 2017 |
-32.50 |
| Oct 9, 2017 |
-34.13 |
| Oct 6, 2017 |
-31.25 |
| Oct 5, 2017 |
-33.15 |
| Oct 4, 2017 |
-32.50 |
| Oct 3, 2017 |
-31.89 |
| Oct 2, 2017 |
-32.83 |
| Sep 29, 2017 |
-3.95 |
| Sep 28, 2017 |
-3.98 |
| Sep 27, 2017 |
-3.98 |
| Sep 26, 2017 |
-4.02 |
| Sep 25, 2017 |
-3.99 |
| Sep 22, 2017 |
-3.94 |
| Sep 21, 2017 |
-3.95 |
| Sep 20, 2017 |
-4.02 |
| Sep 19, 2017 |
-4.18 |
| Sep 18, 2017 |
-4.02 |
| Sep 15, 2017 |
-3.91 |
| Sep 14, 2017 |
-4.04 |
| Sep 13, 2017 |
-3.91 |
| Sep 12, 2017 |
-4.10 |
| Sep 11, 2017 |
-3.90 |
| Sep 8, 2017 |
-4.02 |
| Sep 7, 2017 |
-3.78 |
| Sep 6, 2017 |
-3.90 |
| Sep 5, 2017 |
-3.87 |
| Sep 1, 2017 |
-3.86 |
| Aug 31, 2017 |
-4.18 |
| Aug 30, 2017 |
-3.82 |
| Aug 29, 2017 |
-3.83 |
| Aug 28, 2017 |
-4.02 |
| Aug 25, 2017 |
-3.98 |
| Aug 24, 2017 |
-3.74 |
| Aug 23, 2017 |
-4.02 |
| Aug 22, 2017 |
-3.90 |
| Aug 21, 2017 |
-4.04 |
| Aug 18, 2017 |
-3.86 |
| Aug 17, 2017 |
-3.66 |
| Aug 16, 2017 |
-3.86 |
| Aug 15, 2017 |
-3.75 |
| Aug 14, 2017 |
-4.10 |
| Aug 11, 2017 |
-4.22 |
| Aug 10, 2017 |
-4.22 |
| Aug 9, 2017 |
-4.30 |
| Aug 8, 2017 |
-4.18 |
| Aug 7, 2017 |
-3.87 |
| Aug 4, 2017 |
-3.88 |
| Aug 3, 2017 |
-4.02 |
| Aug 2, 2017 |
-4.02 |
| Aug 1, 2017 |
-4.02 |
| Jul 31, 2017 |
-3.90 |
| Jul 28, 2017 |
-3.98 |
| Jul 27, 2017 |
-3.78 |
| Jul 26, 2017 |
-3.90 |
| Jul 25, 2017 |
-4.02 |
| Jul 24, 2017 |
-3.82 |
| Jul 21, 2017 |
-4.22 |
| Jul 20, 2017 |
-3.94 |
| Jul 19, 2017 |
-3.88 |
| Jul 18, 2017 |
-3.94 |
| Jul 17, 2017 |
-4.18 |
| Jul 14, 2017 |
-4.02 |
| Jul 13, 2017 |
-3.98 |
| Jul 12, 2017 |
-4.02 |
| Jul 11, 2017 |
-3.98 |
| Jul 10, 2017 |
-4.18 |
| Jul 7, 2017 |
-3.74 |
| Jul 6, 2017 |
-3.90 |
| Jul 5, 2017 |
-3.90 |
| Jul 3, 2017 |
-3.98 |
| Jun 30, 2017 |
-2.87 |
| Jun 29, 2017 |
-2.74 |
| Jun 28, 2017 |
-2.91 |
| Jun 27, 2017 |
-2.69 |
| Jun 26, 2017 |
-2.69 |
| Jun 23, 2017 |
-2.85 |
| Jun 22, 2017 |
-2.74 |
| Jun 21, 2017 |
-2.71 |
| Jun 20, 2017 |
-2.71 |
| Jun 19, 2017 |
-2.82 |
| Jun 16, 2017 |
-2.68 |
| Jun 15, 2017 |
-2.74 |
| Jun 14, 2017 |
-2.71 |
| Jun 13, 2017 |
-2.59 |
| Jun 12, 2017 |
-2.46 |
| Jun 9, 2017 |
-2.33 |
| Jun 8, 2017 |
-2.36 |
| Jun 7, 2017 |
-2.13 |
| Jun 6, 2017 |
-2.13 |
| Jun 5, 2017 |
-2.13 |
| Jun 2, 2017 |
-2.20 |
| Jun 1, 2017 |
-2.23 |
| May 31, 2017 |
-2.10 |
| May 30, 2017 |
-2.10 |
| May 26, 2017 |
-2.10 |
| May 25, 2017 |
-2.22 |
| May 24, 2017 |
-2.19 |
| May 23, 2017 |
-2.19 |
| May 22, 2017 |
-2.22 |
| May 19, 2017 |
-2.16 |
| May 18, 2017 |
-2.28 |
| May 17, 2017 |
-2.07 |
| May 16, 2017 |
-2.07 |
| May 15, 2017 |
-2.16 |
| May 12, 2017 |
-2.02 |
| May 11, 2017 |
-1.99 |
| May 10, 2017 |
-1.99 |
| May 9, 2017 |
-2.14 |
| May 8, 2017 |
-2.16 |
| May 5, 2017 |
-2.25 |
| May 3, 2017 |
-2.16 |
| May 2, 2017 |
-2.16 |
| May 1, 2017 |
-2.13 |
| Apr 28, 2017 |
-2.13 |
| Apr 27, 2017 |
-2.07 |
| Apr 26, 2017 |
-2.10 |
| Apr 25, 2017 |
-2.03 |
| Apr 24, 2017 |
-2.02 |
| Apr 21, 2017 |
-2.10 |
| Apr 20, 2017 |
-2.19 |
| Apr 19, 2017 |
-2.02 |
| Apr 18, 2017 |
-2.02 |
| Apr 17, 2017 |
-2.02 |
| Apr 13, 2017 |
-2.05 |
| Apr 12, 2017 |
-1.90 |
| Apr 11, 2017 |
-1.99 |
| Apr 10, 2017 |
-1.99 |
| Apr 7, 2017 |
-1.90 |
| Apr 5, 2017 |
-1.93 |
| Apr 4, 2017 |
-2.02 |
| Apr 3, 2017 |
-2.05 |
| Mar 31, 2017 |
-1.27 |
| Mar 30, 2017 |
-1.21 |
| Mar 29, 2017 |
-1.19 |
| Mar 28, 2017 |
-1.17 |
| Mar 27, 2017 |
-1.19 |
| Mar 24, 2017 |
-1.20 |
| Mar 23, 2017 |
-1.21 |
| Mar 22, 2017 |
-1.24 |
| Mar 21, 2017 |
-1.20 |
| Mar 20, 2017 |
-1.19 |
| Mar 17, 2017 |
-1.26 |
| Mar 16, 2017 |
-1.19 |
| Mar 15, 2017 |
-1.22 |
| Mar 14, 2017 |
-1.26 |
| Mar 13, 2017 |
-1.24 |
| Mar 10, 2017 |
-1.26 |
| Mar 9, 2017 |
-1.19 |
| Mar 8, 2017 |
-1.24 |
| Mar 7, 2017 |
-1.22 |
| Mar 6, 2017 |
-1.24 |
| Mar 3, 2017 |
-1.24 |
| Mar 2, 2017 |
-1.26 |
| Mar 1, 2017 |
-1.31 |
| Feb 28, 2017 |
-1.31 |
| Feb 27, 2017 |
-1.29 |
| Feb 24, 2017 |
-1.17 |
| Feb 23, 2017 |
-1.17 |
| Feb 22, 2017 |
-1.17 |
| Feb 21, 2017 |
-1.22 |
| Feb 17, 2017 |
-1.26 |
| Feb 16, 2017 |
-1.26 |
| Feb 15, 2017 |
-1.28 |
| Feb 14, 2017 |
-1.28 |
| Feb 13, 2017 |
-1.28 |
| Feb 10, 2017 |
-1.33 |
| Feb 9, 2017 |
-1.28 |
| Feb 8, 2017 |
-1.28 |
| Feb 7, 2017 |
-1.25 |
| Feb 6, 2017 |
-1.24 |
| Feb 3, 2017 |
-1.20 |
| Feb 2, 2017 |
-1.28 |
| Feb 1, 2017 |
-1.27 |
| Jan 31, 2017 |
-1.31 |
| Jan 30, 2017 |
-1.24 |
| Jan 27, 2017 |
-1.26 |
| Jan 26, 2017 |
-1.26 |
| Jan 25, 2017 |
-1.17 |
| Jan 24, 2017 |
-1.17 |
| Jan 19, 2017 |
-1.20 |
| Jan 18, 2017 |
-1.24 |
| Jan 17, 2017 |
-1.26 |
| Jan 13, 2017 |
-1.28 |
| Jan 12, 2017 |
-1.24 |
| Jan 11, 2017 |
-1.28 |
| Jan 10, 2017 |
-1.34 |
| Jan 9, 2017 |
-1.34 |
| Jan 6, 2017 |
-1.26 |
| Jan 5, 2017 |
-1.33 |
| Jan 4, 2017 |
-1.29 |
| Jan 3, 2017 |
-1.29 |
| Dec 30, 2016 |
-5.08 |
| Dec 29, 2016 |
-4.45 |
| Dec 28, 2016 |
-4.90 |
| Dec 27, 2016 |
-4.98 |
| Dec 23, 2016 |
-5.28 |
| Dec 22, 2016 |
-5.47 |
| Dec 21, 2016 |
-5.47 |
| Dec 20, 2016 |
-5.39 |
| Dec 19, 2016 |
-5.51 |
| Dec 16, 2016 |
-5.58 |
| Dec 15, 2016 |
-5.77 |
| Dec 14, 2016 |
-5.33 |
| Dec 13, 2016 |
-5.28 |
| Dec 12, 2016 |
-5.70 |
| Dec 9, 2016 |
-5.96 |
| Dec 8, 2016 |
-5.81 |
| Dec 7, 2016 |
-5.96 |
| Dec 6, 2016 |
-5.59 |
| Dec 5, 2016 |
-5.88 |
| Dec 2, 2016 |
-6.26 |
| Dec 1, 2016 |
-6.04 |
| Nov 30, 2016 |
-5.51 |
| Nov 29, 2016 |
-5.66 |
| Nov 28, 2016 |
-6.00 |
| Nov 25, 2016 |
-5.39 |
| Nov 23, 2016 |
-5.36 |
| Nov 22, 2016 |
-5.28 |
| Nov 21, 2016 |
-5.21 |
| Nov 18, 2016 |
-5.43 |
| Nov 17, 2016 |
-5.28 |
| Nov 16, 2016 |
-5.43 |
| Nov 15, 2016 |
-5.43 |
| Nov 14, 2016 |
-5.37 |
| Nov 11, 2016 |
-5.28 |
| Nov 10, 2016 |
-5.88 |
| Nov 9, 2016 |
-5.88 |
| Nov 8, 2016 |
-5.28 |
| Nov 7, 2016 |
-5.13 |
| Nov 4, 2016 |
-5.13 |
| Nov 3, 2016 |
-5.28 |
| Nov 2, 2016 |
-5.81 |
| Nov 1, 2016 |
-5.81 |
| Oct 31, 2016 |
-5.96 |
| Oct 28, 2016 |
-5.95 |
| Oct 27, 2016 |
-5.79 |
| Oct 26, 2016 |
-5.81 |
| Oct 25, 2016 |
-5.74 |
| Oct 24, 2016 |
-6.19 |
| Oct 21, 2016 |
-6.26 |
| Oct 20, 2016 |
-6.19 |
| Oct 19, 2016 |
-6.34 |
| Oct 18, 2016 |
-6.34 |
| Oct 17, 2016 |
-6.38 |
| Oct 14, 2016 |
-5.88 |
| Oct 13, 2016 |
-6.04 |
| Oct 12, 2016 |
-5.92 |
| Oct 11, 2016 |
-5.92 |
| Oct 10, 2016 |
-5.92 |
| Oct 7, 2016 |
-6.00 |
| Oct 6, 2016 |
-6.26 |
| Oct 5, 2016 |
-5.96 |
| Oct 4, 2016 |
-5.53 |
| Oct 3, 2016 |
-5.99 |
| Sep 30, 2016 |
-1.32 |
| Sep 29, 2016 |
-1.32 |
| Sep 28, 2016 |
-1.35 |
| Sep 27, 2016 |
-1.35 |
| Sep 26, 2016 |
-1.23 |
| Sep 23, 2016 |
-1.38 |
| Sep 22, 2016 |
-1.51 |
| Sep 21, 2016 |
-1.51 |
| Sep 20, 2016 |
-1.47 |
| Sep 19, 2016 |
-1.33 |
| Sep 16, 2016 |
-1.40 |
| Sep 15, 2016 |
-1.33 |
| Sep 14, 2016 |
-1.35 |
| Sep 13, 2016 |
-1.37 |
| Sep 12, 2016 |
-1.45 |
| Sep 9, 2016 |
-1.45 |
| Sep 8, 2016 |
-1.52 |
| Sep 7, 2016 |
-1.46 |
| Sep 6, 2016 |
-1.54 |
| Sep 2, 2016 |
-1.54 |
| Sep 1, 2016 |
-1.54 |
| Aug 31, 2016 |
-1.58 |
| Aug 30, 2016 |
-1.51 |
| Aug 29, 2016 |
-1.54 |
| Aug 26, 2016 |
-1.62 |
| Aug 25, 2016 |
-1.63 |
| Aug 24, 2016 |
-1.63 |
| Aug 23, 2016 |
-1.61 |
| Aug 22, 2016 |
-3.08 |
| Aug 19, 2016 |
-3.08 |
| Aug 18, 2016 |
-3.42 |
| Aug 17, 2016 |
-3.29 |
| Aug 16, 2016 |
-3.51 |
| Aug 15, 2016 |
-3.68 |
| Aug 12, 2016 |
-4.11 |
| Aug 11, 2016 |
-4.11 |
| Aug 10, 2016 |
-4.28 |
| Aug 9, 2016 |
-3.63 |
| Aug 8, 2016 |
-4.24 |
| Aug 5, 2016 |
-3.13 |
| Aug 4, 2016 |
-2.86 |
| Aug 3, 2016 |
-2.58 |
| Aug 2, 2016 |
-2.84 |
| Aug 1, 2016 |
-3.11 |
| Jul 29, 2016 |
-3.25 |
| Jul 28, 2016 |
-3.13 |
| Jul 27, 2016 |
-3.39 |
| Jul 26, 2016 |
-4.04 |
| Jul 25, 2016 |
-4.28 |
| Jul 22, 2016 |
-4.12 |
| Jul 21, 2016 |
-3.41 |
| Jul 20, 2016 |
-3.42 |
| Jul 19, 2016 |
-3.59 |
| Jul 15, 2016 |
-3.51 |
| Jul 14, 2016 |
-3.56 |
| Jul 13, 2016 |
-3.44 |
| Jul 12, 2016 |
-3.42 |
| Jul 11, 2016 |
-3.25 |
| Jul 8, 2016 |
-3.42 |
| Jul 5, 2016 |
-3.01 |
| Jun 30, 2016 |
-2.99 |
| Jun 29, 2016 |
-3.06 |
| Jun 28, 2016 |
-3.08 |
| Jun 27, 2016 |
-2.99 |
| Mar 24, 2016 |
-0.01 |
| Mar 22, 2016 |
-0.01 |
| Mar 21, 2016 |
-0.01 |
| Mar 18, 2016 |
-0.01 |
| Mar 17, 2016 |
-0.01 |
| Mar 15, 2016 |
-0.01 |
| Mar 14, 2016 |
-0.01 |
| Mar 11, 2016 |
-0.01 |
| Mar 10, 2016 |
-0.01 |
| Mar 9, 2016 |
-0.01 |
| Mar 8, 2016 |
-0.01 |
| Mar 7, 2016 |
-0.01 |
| Mar 4, 2016 |
-0.01 |
| Mar 3, 2016 |
-0.01 |
| Mar 2, 2016 |
-0.01 |
| Mar 1, 2016 |
-0.01 |
| Feb 29, 2016 |
-0.01 |
| Feb 26, 2016 |
-0.01 |
| Feb 25, 2016 |
-0.01 |
| Feb 24, 2016 |
-0.01 |
| Feb 23, 2016 |
-0.01 |
| Feb 22, 2016 |
-0.01 |
| Feb 19, 2016 |
-0.01 |
| Feb 18, 2016 |
-0.01 |
| Feb 17, 2016 |
-0.01 |
| Feb 16, 2016 |
-0.01 |
| Feb 12, 2016 |
-0.01 |
| Feb 10, 2016 |
-0.01 |
| Feb 9, 2016 |
-0.01 |
| Feb 8, 2016 |
-0.01 |
| Feb 4, 2016 |
-0.01 |
| Feb 2, 2016 |
-0.01 |
| Feb 1, 2016 |
-0.01 |
| Jan 29, 2016 |
-0.01 |
| Jan 28, 2016 |
-0.01 |
| Jan 27, 2016 |
-0.01 |
| Jan 26, 2016 |
-0.01 |
| Jan 25, 2016 |
-0.01 |
| Jan 22, 2016 |
-0.01 |
| Jan 21, 2016 |
-0.01 |
| Jan 20, 2016 |
-0.01 |
| Jan 19, 2016 |
-0.01 |
| Jan 15, 2016 |
-0.01 |
| Jan 14, 2016 |
-0.01 |
| Jan 13, 2016 |
-0.01 |
| Jan 12, 2016 |
-0.01 |
| Jan 11, 2016 |
-0.01 |
| Jan 8, 2016 |
-0.01 |
| Jan 7, 2016 |
-0.01 |
| Jan 5, 2016 |
-0.01 |
| Jan 4, 2016 |
-0.01 |
| Dec 31, 2015 |
-0.01 |
| Dec 30, 2015 |
-0.01 |
| Dec 29, 2015 |
-0.01 |
| Dec 28, 2015 |
-0.01 |
| Dec 23, 2015 |
-0.26 |
| Dec 22, 2015 |
-0.27 |
| Dec 18, 2015 |
-0.28 |
| Dec 17, 2015 |
-0.27 |
| Dec 16, 2015 |
-0.26 |
| Dec 15, 2015 |
-0.26 |
| Dec 14, 2015 |
-0.26 |
| Dec 11, 2015 |
-0.26 |
| Dec 10, 2015 |
-0.26 |
| Dec 9, 2015 |
-0.24 |
| Dec 8, 2015 |
-0.28 |
| Dec 7, 2015 |
-0.28 |
| Dec 4, 2015 |
-0.27 |
| Dec 3, 2015 |
-0.28 |
| Dec 2, 2015 |
-0.28 |
| Dec 1, 2015 |
-0.22 |
| Nov 30, 2015 |
-0.23 |
| Nov 27, 2015 |
-0.23 |
| Nov 24, 2015 |
-0.24 |
| Nov 23, 2015 |
-0.24 |
| Nov 20, 2015 |
-0.24 |
| Nov 19, 2015 |
-0.25 |
| Nov 18, 2015 |
-0.28 |
| Nov 17, 2015 |
-0.28 |
| Nov 16, 2015 |
-0.29 |
| Nov 13, 2015 |
-0.32 |
| Nov 12, 2015 |
-0.32 |
| Nov 11, 2015 |
-0.30 |
| Nov 10, 2015 |
-0.32 |
| Nov 9, 2015 |
-0.31 |
| Nov 6, 2015 |
-0.33 |
| Nov 5, 2015 |
-0.33 |
| Nov 4, 2015 |
-0.30 |
| Nov 3, 2015 |
-0.29 |
| Nov 2, 2015 |
-0.33 |
| Oct 30, 2015 |
-0.29 |
| Oct 29, 2015 |
-0.28 |
| Oct 28, 2015 |
-0.30 |
| Oct 27, 2015 |
-0.50 |
| Oct 26, 2015 |
-0.57 |
| Oct 22, 2015 |
-0.63 |
| Oct 21, 2015 |
-0.57 |
| Oct 20, 2015 |
-0.57 |
| Oct 19, 2015 |
-0.58 |
| Oct 16, 2015 |
-0.58 |
| Oct 15, 2015 |
-0.50 |
| Oct 14, 2015 |
-0.57 |
| Oct 13, 2015 |
-0.47 |
| Oct 12, 2015 |
-0.25 |
| Oct 6, 2015 |
-0.57 |
| Oct 1, 2015 |
-0.57 |
| Sep 30, 2015 |
-0.48 |
| Sep 29, 2015 |
-0.47 |
| Sep 28, 2015 |
-0.66 |
| Sep 21, 2015 |
-3.64 |
| Sep 18, 2015 |
-2.39 |
| Sep 17, 2015 |
-2.87 |
| Sep 16, 2015 |
-2.87 |
| Sep 15, 2015 |
-2.49 |
| Sep 14, 2015 |
-2.49 |
| Sep 11, 2015 |
-2.49 |
| Sep 9, 2015 |
-3.68 |
| Sep 3, 2015 |
-3.68 |
| Sep 2, 2015 |
-3.68 |
| Sep 1, 2015 |
-3.59 |
| Aug 31, 2015 |
-3.35 |
| Aug 28, 2015 |
-3.35 |
| Aug 27, 2015 |
-2.87 |
| Aug 26, 2015 |
-3.60 |
| Aug 25, 2015 |
-3.64 |
| Aug 24, 2015 |
-3.64 |
| Aug 21, 2015 |
-2.87 |
| Aug 20, 2015 |
-3.68 |
| Aug 19, 2015 |
-2.87 |
| Aug 17, 2015 |
-3.97 |
| Aug 10, 2015 |
-3.97 |
| Aug 6, 2015 |
-4.26 |
| Aug 5, 2015 |
-4.40 |
| Aug 4, 2015 |
-4.45 |
| Aug 3, 2015 |
-4.59 |
| Jul 31, 2015 |
-3.92 |
| Jul 30, 2015 |
-4.02 |
| Jul 29, 2015 |
-3.92 |
| Jul 28, 2015 |
-3.54 |
| Jul 27, 2015 |
-3.56 |
| Jul 24, 2015 |
-4.64 |
| Jul 22, 2015 |
-5.02 |
| Jul 21, 2015 |
-4.55 |
| Jul 20, 2015 |
-3.83 |
| Jul 17, 2015 |
-3.35 |
| Jul 15, 2015 |
-3.59 |
| Jul 14, 2015 |
-3.44 |
| Jul 13, 2015 |
-3.23 |
| Jul 10, 2015 |
-2.58 |
| Jul 9, 2015 |
-2.58 |
| Jul 7, 2015 |
-2.82 |
| Jul 6, 2015 |
-3.16 |
| Jul 2, 2015 |
-3.16 |
| Jul 1, 2015 |
-2.82 |
| Jun 30, 2015 |
-2.87 |
| Jun 29, 2015 |
-3.25 |
| Jun 26, 2015 |
-0.99 |
| Jun 25, 2015 |
-0.99 |
| Jun 23, 2015 |
-1.02 |
| Jun 22, 2015 |
-1.00 |
| Jun 19, 2015 |
-1.02 |
| Jun 18, 2015 |
-1.02 |
| Jun 17, 2015 |
-0.90 |
| Jun 16, 2015 |
-0.66 |
| Jun 15, 2015 |
-1.05 |
| Jun 12, 2015 |
-1.12 |
| Jun 11, 2015 |
-1.14 |
| Jun 10, 2015 |
-1.13 |
| Jun 9, 2015 |
-1.33 |
| Jun 8, 2015 |
-1.33 |
| Jun 5, 2015 |
-1.18 |
| Jun 4, 2015 |
-1.15 |
| Jun 3, 2015 |
-1.14 |
| Jun 2, 2015 |
-1.24 |
| Jun 1, 2015 |
-1.21 |
| May 29, 2015 |
-1.18 |
| May 28, 2015 |
-1.23 |
| May 27, 2015 |
-1.24 |
| May 26, 2015 |
-1.36 |
| May 22, 2015 |
-1.35 |
| May 21, 2015 |
-1.41 |
| May 20, 2015 |
-1.57 |
| May 19, 2015 |
-1.24 |
| May 18, 2015 |
-1.08 |
| May 15, 2015 |
-1.12 |
| May 14, 2015 |
-1.20 |
| May 13, 2015 |
-1.12 |
| May 12, 2015 |
-1.10 |
| May 11, 2015 |
-1.08 |
| May 8, 2015 |
-1.06 |
| May 7, 2015 |
-1.15 |
| May 6, 2015 |
-1.29 |
| May 5, 2015 |
-1.14 |
| May 4, 2015 |
-1.10 |
| May 1, 2015 |
-1.08 |
| Apr 30, 2015 |
-1.06 |
| Apr 29, 2015 |
-1.24 |
| Apr 28, 2015 |
-1.29 |
| Apr 27, 2015 |
-1.48 |
| Apr 24, 2015 |
-1.06 |
| Apr 23, 2015 |
-1.48 |
| Apr 22, 2015 |
-1.25 |
| Apr 21, 2015 |
-1.35 |
| Apr 20, 2015 |
-1.62 |
| Apr 17, 2015 |
-1.63 |
| Apr 16, 2015 |
-1.35 |
| Apr 14, 2015 |
-1.35 |
| Apr 13, 2015 |
-1.29 |
| Apr 10, 2015 |
-1.77 |
| Apr 9, 2015 |
-1.35 |
| Apr 8, 2015 |
-1.24 |
| Apr 7, 2015 |
-1.23 |
| Apr 2, 2015 |
-1.35 |
| Apr 1, 2015 |
-1.35 |
| Mar 31, 2015 |
-1.51 |
| Mar 30, 2015 |
-1.83 |
| Mar 27, 2015 |
-2.66 |
| Mar 26, 2015 |
-2.68 |
| Mar 25, 2015 |
-2.81 |
| Mar 24, 2015 |
-3.54 |
| Mar 23, 2015 |
-3.10 |
| Mar 20, 2015 |
-4.49 |
| Mar 10, 2015 |
-3.46 |
| Mar 9, 2015 |
-3.44 |
| Mar 5, 2015 |
-3.37 |
| Mar 3, 2015 |
-3.56 |
| Feb 26, 2015 |
-2.88 |
| Feb 25, 2015 |
-2.51 |
| Feb 23, 2015 |
-2.51 |
| Feb 20, 2015 |
-2.51 |
| Feb 19, 2015 |
-2.93 |
| Feb 18, 2015 |
-2.93 |
| Feb 17, 2015 |
-3.27 |
| Feb 13, 2015 |
-3.51 |
| Feb 12, 2015 |
-2.54 |
| Feb 11, 2015 |
-3.10 |
| Feb 10, 2015 |
-2.59 |
| Feb 6, 2015 |
-2.93 |
| Feb 5, 2015 |
-3.27 |
| Feb 4, 2015 |
-4.00 |
| Feb 3, 2015 |
-3.05 |
| Feb 2, 2015 |
-3.05 |
| Jan 30, 2015 |
-3.10 |
| Jan 26, 2015 |
-3.34 |
| Jan 23, 2015 |
-3.27 |
| Jan 22, 2015 |
-3.27 |
| Jan 21, 2015 |
-3.03 |
| Jan 20, 2015 |
-3.00 |
| Jan 16, 2015 |
-2.88 |
| Jan 15, 2015 |
-2.46 |
| Jan 14, 2015 |
-2.90 |
| Jan 13, 2015 |
-2.71 |
| Jan 12, 2015 |
-2.68 |
| Jan 9, 2015 |
-2.78 |
| Jan 8, 2015 |
-2.78 |
| Jan 7, 2015 |
-2.64 |
| Jan 6, 2015 |
-3.17 |
| Jan 5, 2015 |
-3.20 |
| Jan 2, 2015 |
-4.81 |
| Dec 31, 2014 |
-7.32 |
| Dec 30, 2014 |
-2.49 |
| Dec 29, 2014 |
-2.46 |
| Dec 26, 2014 |
1.94 |
| Dec 23, 2014 |
2.51 |
| Dec 22, 2014 |
2.11 |
| Dec 19, 2014 |
2.18 |
| Dec 18, 2014 |
2.36 |
| Dec 17, 2014 |
2.55 |
| Dec 16, 2014 |
2.55 |
| Dec 15, 2014 |
2.07 |
| Dec 12, 2014 |
2.42 |
| Dec 11, 2014 |
2.55 |
| Dec 10, 2014 |
1.90 |
| Dec 9, 2014 |
2.55 |
| Dec 8, 2014 |
2.58 |
| Dec 5, 2014 |
2.93 |
| Dec 4, 2014 |
2.82 |
| Dec 3, 2014 |
2.71 |
| Dec 2, 2014 |
2.75 |
| Dec 1, 2014 |
2.86 |
| Nov 28, 2014 |
2.87 |
| Nov 26, 2014 |
2.03 |
| Nov 21, 2014 |
1.83 |
| Nov 20, 2014 |
1.83 |
| Nov 19, 2014 |
1.83 |
| Nov 18, 2014 |
2.20 |
| Nov 14, 2014 |
2.20 |
| Nov 13, 2014 |
2.20 |
| Nov 11, 2014 |
2.44 |
| Nov 10, 2014 |
2.45 |
| Nov 7, 2014 |
2.55 |
| Nov 6, 2014 |
2.25 |
| Nov 5, 2014 |
1.79 |
| Nov 4, 2014 |
2.77 |
| Nov 3, 2014 |
2.47 |
| Oct 31, 2014 |
2.01 |
| Oct 30, 2014 |
2.01 |
| Oct 29, 2014 |
2.62 |
| Oct 28, 2014 |
2.20 |
| Oct 27, 2014 |
2.07 |
| Oct 23, 2014 |
2.56 |
| Oct 22, 2014 |
2.20 |
| Oct 21, 2014 |
2.38 |
| Oct 15, 2014 |
2.01 |
| Oct 14, 2014 |
2.98 |
| Oct 10, 2014 |
3.00 |
| Oct 9, 2014 |
2.75 |
| Oct 8, 2014 |
2.91 |
| Oct 7, 2014 |
2.01 |
| Oct 6, 2014 |
2.01 |
| Oct 3, 2014 |
2.25 |
| Oct 2, 2014 |
2.05 |
| Sep 30, 2014 |
2.55 |
| Sep 29, 2014 |
3.24 |
| Sep 26, 2014 |
8,171.80 |
| Sep 25, 2014 |
6,809.83 |
| Sep 24, 2014 |
6,663.91 |
| Sep 22, 2014 |
5,642.43 |
| Sep 19, 2014 |
6,663.91 |
| Sep 18, 2014 |
5,545.15 |
| Sep 15, 2014 |
6,177.49 |
| Sep 12, 2014 |
5,447.86 |
| Sep 11, 2014 |
6,323.41 |
| Sep 10, 2014 |
6,323.41 |
| Sep 8, 2014 |
6,031.56 |
| Sep 4, 2014 |
6,323.41 |
| Sep 3, 2014 |
5,788.36 |
| Sep 2, 2014 |
7,539.46 |
| Aug 28, 2014 |
7,782.66 |
| Aug 27, 2014 |
7,296.25 |
| Aug 26, 2014 |
6,323.41 |
| Aug 25, 2014 |
6,809.83 |
| Aug 22, 2014 |
5,788.36 |
| Aug 21, 2014 |
4,864.17 |
| Aug 20, 2014 |
4,912.81 |
| Aug 15, 2014 |
5,107.37 |
| Aug 14, 2014 |
5,642.43 |
| Aug 13, 2014 |
4,961.45 |
| Aug 12, 2014 |
5,934.28 |
| Aug 11, 2014 |
6,128.85 |
| Aug 8, 2014 |
5,350.58 |
| Aug 7, 2014 |
5,350.58 |
| Aug 6, 2014 |
5,107.37 |
| Aug 5, 2014 |
4,864.17 |
| Aug 1, 2014 |
4,864.17 |
| Jul 31, 2014 |
4,864.17 |
| Jul 30, 2014 |
4,912.81 |
| Jul 28, 2014 |
5,545.15 |
| Jul 25, 2014 |
4,669.60 |
| Jul 24, 2014 |
3,939.97 |
| Jul 23, 2014 |
4,475.03 |
| Jul 22, 2014 |
4,669.60 |
| Jul 21, 2014 |
4,961.45 |
| Jul 18, 2014 |
4,961.45 |
| Jul 17, 2014 |
5,010.09 |
| Jul 16, 2014 |
5,350.58 |
| Jul 11, 2014 |
5,350.58 |
| Jul 10, 2014 |
5,350.58 |
| Jul 9, 2014 |
3,939.97 |
| Jul 8, 2014 |
4,669.60 |
| Jul 7, 2014 |
4,864.17 |
| Jul 3, 2014 |
5,107.37 |
| Jul 2, 2014 |
5,107.37 |
| Jul 1, 2014 |
4,718.24 |
| Jun 30, 2014 |
5,350.58 |
| Jun 27, 2014 |
2,369.43 |
| Jun 26, 2014 |
2,369.43 |
| Jun 25, 2014 |
2,390.97 |
| Jun 23, 2014 |
2,778.70 |
| Jun 20, 2014 |
2,778.70 |
| Jun 18, 2014 |
2,390.97 |
| Jun 16, 2014 |
2,563.29 |
| Jun 13, 2014 |
2,778.70 |
| Jun 12, 2014 |
2,627.92 |
| Jun 10, 2014 |
2,606.37 |
| Jun 9, 2014 |
2,584.83 |
| Jun 6, 2014 |
2,584.83 |
| Jun 5, 2014 |
2,886.40 |
| Jun 4, 2014 |
2,864.86 |
| Jun 3, 2014 |
3,446.45 |
| Jun 2, 2014 |
3,231.04 |
| May 30, 2014 |
3,489.53 |
| May 28, 2014 |
2,843.32 |
| May 27, 2014 |
3,446.45 |
| May 23, 2014 |
3,231.04 |
| May 22, 2014 |
3,812.63 |
| May 21, 2014 |
3,123.34 |
| May 19, 2014 |
4,028.03 |
| May 16, 2014 |
3,618.77 |
| May 15, 2014 |
3,209.50 |
| May 14, 2014 |
3,532.61 |
| May 9, 2014 |
4,071.11 |
| May 8, 2014 |
3,661.85 |
| May 7, 2014 |
3,403.37 |
| May 6, 2014 |
3,791.09 |
| May 5, 2014 |
4,286.52 |
| May 2, 2014 |
3,963.41 |
| May 1, 2014 |
3,963.41 |
| Apr 30, 2014 |
3,661.85 |
| Apr 29, 2014 |
3,963.41 |
| Apr 28, 2014 |
4,286.52 |
| Apr 25, 2014 |
4,286.52 |
| Apr 24, 2014 |
4,264.98 |
| Apr 23, 2014 |
4,286.52 |
| Apr 22, 2014 |
3,812.63 |
| Apr 21, 2014 |
4,049.57 |
| Apr 17, 2014 |
3,855.71 |
| Apr 16, 2014 |
3,252.58 |
| Apr 15, 2014 |
4,264.98 |
| Apr 14, 2014 |
3,446.45 |
| Apr 11, 2014 |
4,092.65 |
| Apr 9, 2014 |
4,437.30 |
| Apr 8, 2014 |
4,738.86 |
| Apr 7, 2014 |
5,018.89 |
| Apr 4, 2014 |
5,148.13 |
| Apr 3, 2014 |
4,997.35 |
| Apr 2, 2014 |
5,169.67 |
| Apr 1, 2014 |
4,954.27 |
| Mar 31, 2014 |
5,600.48 |
| Mar 28, 2014 |
-15,088.03 |
| Mar 27, 2014 |
-15,573.00 |
| Mar 26, 2014 |
-16,327.40 |
| Mar 25, 2014 |
-16,165.75 |
| Mar 24, 2014 |
-19,075.58 |
| Mar 21, 2014 |
-18,806.15 |
| Mar 20, 2014 |
-20,746.04 |
| Mar 19, 2014 |
-20,961.59 |
| Mar 18, 2014 |
-18,051.75 |
| Mar 17, 2014 |
-15,088.03 |
| Mar 14, 2014 |
-14,764.72 |
| Mar 13, 2014 |
-17,620.66 |
| Mar 12, 2014 |
-17,189.58 |
| Mar 11, 2014 |
-16,974.03 |
| Mar 10, 2014 |
-14,549.17 |
| Mar 7, 2014 |
-15,034.14 |
| Mar 6, 2014 |
-16,704.61 |
| Mar 5, 2014 |
-13,471.46 |
| Mar 4, 2014 |
-11,423.80 |
| Mar 3, 2014 |
-12,663.17 |
| Feb 28, 2014 |
-10,777.16 |
| Feb 27, 2014 |
-9,753.33 |
| Feb 26, 2014 |
-11,316.02 |
| Feb 25, 2014 |
-12,393.74 |
| Feb 24, 2014 |
-14,818.60 |
| Feb 21, 2014 |
-10,777.16 |
| Feb 20, 2014 |
-10,238.31 |
| Feb 19, 2014 |
-12,285.97 |
| Feb 18, 2014 |
-10,777.16 |
| Feb 14, 2014 |
-8,945.05 |
| Feb 13, 2014 |
-7,544.02 |
| Feb 12, 2014 |
-7,867.33 |
| Feb 11, 2014 |
-9,699.45 |
| Feb 10, 2014 |
-8,945.05 |
| Feb 7, 2014 |
-10,238.31 |
| Feb 6, 2014 |
-8,082.87 |
| Feb 5, 2014 |
-6,304.64 |
| Feb 4, 2014 |
-5,065.27 |
| Feb 3, 2014 |
-4,849.72 |
| Jan 31, 2014 |
-4,849.72 |
| Jan 30, 2014 |
-5,226.92 |
| Jan 29, 2014 |
-5,226.92 |
| Jan 28, 2014 |
-5,927.44 |
| Jan 27, 2014 |
-5,388.58 |
| Jan 24, 2014 |
-5,927.44 |
| Jan 23, 2014 |
-5,388.58 |
| Jan 22, 2014 |
-5,981.33 |
| Jan 21, 2014 |
-5,604.13 |
| Jan 17, 2014 |
-4,580.30 |
| Jan 16, 2014 |
-4,741.95 |
| Jan 15, 2014 |
-3,718.12 |
| Jan 14, 2014 |
-3,448.69 |
| Jan 13, 2014 |
-3,394.81 |
| Jan 10, 2014 |
-3,718.12 |
| Jan 9, 2014 |
-3,772.01 |
| Jan 8, 2014 |
-4,256.98 |
| Jan 7, 2014 |
-3,879.78 |
| Jan 6, 2014 |
-4,310.87 |
| Jan 3, 2014 |
-5,011.38 |
| Jan 2, 2014 |
-4,957.50 |
| Dec 31, 2013 |
-4,903.61 |
| Dec 30, 2013 |
-4,903.61 |
| Dec 27, 2013 |
-794.14 |
| Dec 26, 2013 |
-868.88 |
| Dec 23, 2013 |
-747.43 |
| Dec 20, 2013 |
-878.23 |
| Dec 19, 2013 |
-747.43 |
| Dec 18, 2013 |
-654.00 |
| Dec 16, 2013 |
-747.43 |
| Dec 13, 2013 |
-654.00 |
| Dec 12, 2013 |
-700.71 |
| Dec 10, 2013 |
-747.43 |
| Dec 9, 2013 |
-607.28 |
| Dec 6, 2013 |
-560.57 |
| Dec 5, 2013 |
-560.57 |
| Dec 4, 2013 |
-560.57 |
| Dec 3, 2013 |
-513.86 |
| Dec 2, 2013 |
-569.91 |
| Nov 27, 2013 |
-523.20 |
| Nov 25, 2013 |
-644.66 |
| Nov 22, 2013 |
-560.57 |
| Nov 21, 2013 |
-560.57 |
| Nov 19, 2013 |
-700.71 |
| Nov 18, 2013 |
-700.71 |
| Nov 15, 2013 |
-607.28 |
| Nov 14, 2013 |
-728.74 |
| Nov 12, 2013 |
-569.91 |
| Nov 11, 2013 |
-738.08 |
| Nov 7, 2013 |
-738.08 |
| Nov 6, 2013 |
-607.28 |
| Nov 4, 2013 |
-738.08 |
| Oct 31, 2013 |
-728.74 |
| Oct 30, 2013 |
-747.43 |
| Oct 28, 2013 |
-1,027.71 |
| Oct 25, 2013 |
-747.43 |
| Oct 24, 2013 |
-747.43 |
| Oct 23, 2013 |
-878.23 |
| Oct 21, 2013 |
-747.43 |
| Oct 18, 2013 |
-747.43 |
| Oct 17, 2013 |
-747.43 |
| Oct 16, 2013 |
-840.86 |
| Oct 14, 2013 |
-840.86 |
| Oct 11, 2013 |
-934.28 |
| Oct 9, 2013 |
-934.28 |
| Oct 8, 2013 |
-840.86 |
| Oct 7, 2013 |
-840.86 |
| Oct 4, 2013 |
-840.86 |
| Oct 3, 2013 |
-840.86 |
| Sep 30, 2013 |
-859.54 |
| Sep 27, 2013 |
-22.26 |
| Sep 26, 2013 |
-24.49 |
| Sep 25, 2013 |
-20.03 |
| Sep 24, 2013 |
-22.26 |
| Sep 23, 2013 |
-24.49 |
| Sep 20, 2013 |
-25.97 |
| Sep 19, 2013 |
-25.97 |
| Sep 18, 2013 |
-23.50 |
| Sep 17, 2013 |
-19.79 |
| Sep 16, 2013 |
-23.50 |
| Sep 13, 2013 |
-23.50 |
| Sep 12, 2013 |
-22.75 |
| Sep 11, 2013 |
-32.15 |
| Sep 10, 2013 |
-37.10 |
| Sep 9, 2013 |
-31.91 |
| Sep 5, 2013 |
-27.21 |
| Sep 3, 2013 |
-27.21 |
| Aug 30, 2013 |
-31.91 |
| Aug 29, 2013 |
-24.73 |
| Aug 27, 2013 |
-24.73 |
| Aug 23, 2013 |
-32.15 |
| Aug 22, 2013 |
-25.23 |
| Aug 20, 2013 |
-25.23 |
| Aug 19, 2013 |
-35.86 |
| Aug 16, 2013 |
-35.12 |
| Aug 15, 2013 |
-32.15 |
| Aug 14, 2013 |
-36.36 |
| Aug 13, 2013 |
-25.23 |
| Aug 12, 2013 |
-25.23 |
| Aug 9, 2013 |
-25.23 |
| Aug 8, 2013 |
-25.23 |
| Aug 7, 2013 |
-27.21 |
| Aug 6, 2013 |
-34.63 |
| Aug 5, 2013 |
-25.23 |
| Aug 2, 2013 |
-30.92 |
| Aug 1, 2013 |
-25.23 |
| Jul 30, 2013 |
-34.63 |
| Jul 29, 2013 |
-32.15 |
| Jul 26, 2013 |
-32.15 |
| Jul 24, 2013 |
-32.15 |
| Jul 23, 2013 |
-39.57 |
| Jul 22, 2013 |
-38.34 |
| Jul 17, 2013 |
-35.86 |
| Jul 16, 2013 |
-35.86 |
| Jul 15, 2013 |
-25.97 |
| Jul 12, 2013 |
-35.86 |
| Jul 11, 2013 |
-33.39 |
| Jul 5, 2013 |
-32.15 |
| Jul 3, 2013 |
-33.39 |
| Jul 1, 2013 |
-24.98 |
| Jun 28, 2013 |
-719.24 |
| Jun 27, 2013 |
-538.10 |
| Jun 26, 2013 |
-692.60 |
| Jun 25, 2013 |
-532.77 |
| Jun 24, 2013 |
-586.04 |
| Jun 21, 2013 |
-628.67 |
| Jun 20, 2013 |
-793.82 |
| Jun 19, 2013 |
-799.15 |
| Jun 14, 2013 |
-639.32 |
| Jun 13, 2013 |
-767.19 |
| Jun 11, 2013 |
-665.96 |
| Jun 10, 2013 |
-665.96 |
| Jun 7, 2013 |
-793.82 |
| Jun 6, 2013 |
-692.60 |
| Jun 5, 2013 |
-692.60 |
| Jun 4, 2013 |
-639.32 |
| Jun 3, 2013 |
-639.32 |
| May 31, 2013 |
-639.32 |
| May 30, 2013 |
-639.32 |
| May 29, 2013 |
-745.88 |
| May 28, 2013 |
-532.77 |
| May 24, 2013 |
-532.77 |
| May 23, 2013 |
-495.47 |
| May 22, 2013 |
-495.47 |
| May 17, 2013 |
-532.77 |
| May 16, 2013 |
-532.77 |
| May 14, 2013 |
-490.15 |
| May 13, 2013 |
-532.77 |
| May 10, 2013 |
-586.04 |
| May 9, 2013 |
-586.04 |
| May 8, 2013 |
-692.60 |
| May 7, 2013 |
-692.60 |
| May 6, 2013 |
-639.32 |
| May 3, 2013 |
-527.44 |
| May 2, 2013 |
-474.16 |
| May 1, 2013 |
-479.49 |
| Apr 30, 2013 |
-852.43 |
| Apr 29, 2013 |
-639.32 |
| Apr 26, 2013 |
-586.04 |
| Apr 25, 2013 |
-506.13 |
| Apr 24, 2013 |
-639.32 |
| Apr 23, 2013 |
-506.13 |
| Apr 22, 2013 |
-532.77 |
| Apr 18, 2013 |
-506.13 |
| Apr 17, 2013 |
-612.68 |
| Apr 16, 2013 |
-532.77 |
| Apr 15, 2013 |
-532.77 |
| Apr 12, 2013 |
-639.32 |
| Apr 10, 2013 |
-516.79 |
| Apr 9, 2013 |
-852.43 |
| Apr 8, 2013 |
-586.04 |
| Apr 4, 2013 |
-852.43 |
| Apr 3, 2013 |
-852.43 |
| Apr 2, 2013 |
-532.77 |
| Mar 28, 2013 |
5,698.75 |
| Mar 27, 2013 |
5,888.71 |
| Mar 26, 2013 |
3,571.22 |
| Mar 25, 2013 |
3,571.22 |
| Mar 22, 2013 |
3,799.17 |
| Mar 21, 2013 |
3,989.13 |
| Mar 20, 2013 |
4,179.08 |
| Mar 19, 2013 |
4,559.00 |
| Mar 18, 2013 |
4,559.00 |
| Mar 15, 2013 |
4,559.00 |
| Mar 14, 2013 |
5,698.75 |
| Mar 13, 2013 |
7,218.42 |
| Mar 12, 2013 |
8,358.17 |
| Mar 6, 2013 |
2,849.38 |
| Mar 5, 2013 |
2,849.38 |
| Mar 4, 2013 |
2,849.38 |
| Feb 28, 2013 |
2,849.38 |
| Feb 26, 2013 |
3,723.18 |
| Feb 25, 2013 |
3,723.18 |
| Feb 19, 2013 |
3,723.18 |
| Feb 14, 2013 |
3,723.18 |
| Feb 13, 2013 |
3,609.21 |
| Feb 12, 2013 |
2,849.38 |
| Feb 11, 2013 |
2,849.38 |
| Feb 8, 2013 |
3,685.19 |
| Feb 6, 2013 |
3,685.19 |
| Feb 5, 2013 |
3,723.18 |
| Jan 28, 2013 |
3,039.33 |
| Jan 25, 2013 |
3,609.21 |
| Jan 23, 2013 |
3,609.21 |
| Jan 18, 2013 |
3,723.18 |
| Jan 17, 2013 |
3,723.18 |
| Jan 14, 2013 |
4,179.08 |
| Jan 10, 2013 |
3,723.18 |
| Jan 8, 2013 |
3,723.18 |
| Jan 7, 2013 |
3,723.18 |
| Jan 4, 2013 |
3,723.18 |
| Jan 3, 2013 |
3,723.18 |
| Dec 31, 2012 |
3,799.17 |
| Dec 28, 2012 |
1,908.20 |
| Dec 27, 2012 |
2,099.02 |
| Dec 26, 2012 |
1,717.38 |
| Dec 21, 2012 |
1,717.38 |
| Dec 20, 2012 |
1,717.38 |
| Dec 19, 2012 |
1,908.20 |
| Dec 18, 2012 |
2,099.02 |
| Dec 14, 2012 |
1,335.74 |
| Dec 13, 2012 |
2,099.02 |
| Dec 11, 2012 |
2,099.02 |
| Dec 7, 2012 |
2,099.02 |
| Dec 6, 2012 |
1,717.38 |
| Dec 5, 2012 |
954.10 |
| Dec 4, 2012 |
1,908.20 |
| Dec 3, 2012 |
1,889.11 |
| Nov 30, 2012 |
1,812.79 |
| Nov 29, 2012 |
1,812.79 |
| Nov 28, 2012 |
1,812.79 |
| Nov 27, 2012 |
1,908.20 |
| Nov 26, 2012 |
2,671.48 |
| Nov 23, 2012 |
2,671.48 |
| Nov 20, 2012 |
2,289.84 |
| Nov 19, 2012 |
2,099.02 |
| Nov 16, 2012 |
2,289.84 |
| Nov 15, 2012 |
2,289.84 |
| Nov 14, 2012 |
2,671.48 |
| Nov 13, 2012 |
2,480.66 |
| Nov 12, 2012 |
2,289.84 |
| Nov 9, 2012 |
2,099.02 |
| Nov 8, 2012 |
1,812.79 |
| Nov 7, 2012 |
2,099.02 |
| Nov 5, 2012 |
2,099.02 |
| Oct 26, 2012 |
2,099.02 |
| Oct 25, 2012 |
1,908.20 |
| Oct 24, 2012 |
1,908.20 |
| Oct 23, 2012 |
2,099.02 |
| Oct 15, 2012 |
1,908.20 |
| Oct 12, 2012 |
1,908.20 |
| Oct 11, 2012 |
1,908.20 |
| Oct 9, 2012 |
1,908.20 |
| Oct 5, 2012 |
1,908.20 |
| Oct 4, 2012 |
1,908.20 |
| Oct 1, 2012 |
1,908.20 |
| Sep 27, 2012 |
650.89 |
| Sep 24, 2012 |
650.89 |
| Sep 21, 2012 |
650.89 |
| Sep 20, 2012 |
781.06 |
| Sep 18, 2012 |
598.81 |
| Sep 17, 2012 |
650.89 |
| Sep 13, 2012 |
650.89 |
| Sep 12, 2012 |
598.81 |
| Sep 10, 2012 |
911.24 |
| Sep 6, 2012 |
650.89 |
| Sep 5, 2012 |
598.81 |
| Aug 31, 2012 |
650.89 |
| Aug 30, 2012 |
650.89 |
| Aug 29, 2012 |
872.19 |
| Aug 28, 2012 |
598.81 |
| Aug 27, 2012 |
781.06 |
| Aug 24, 2012 |
598.81 |
| Aug 23, 2012 |
618.34 |
| Aug 22, 2012 |
624.85 |
| Aug 21, 2012 |
650.89 |
| Aug 20, 2012 |
794.08 |
| Aug 17, 2012 |
1,041.42 |
| Aug 15, 2012 |
1,106.50 |
| Aug 14, 2012 |
1,139.05 |
| Aug 13, 2012 |
1,301.77 |
| Aug 10, 2012 |
1,301.77 |
| Aug 9, 2012 |
1,236.68 |
| Aug 8, 2012 |
911.24 |
| Aug 7, 2012 |
813.61 |
| Aug 6, 2012 |
1,236.68 |
| Aug 3, 2012 |
1,529.58 |
| Aug 2, 2012 |
650.89 |
| Jul 31, 2012 |
650.89 |
| Jul 30, 2012 |
650.89 |
| Jul 24, 2012 |
650.89 |
| Jul 19, 2012 |
715.97 |
| Jul 17, 2012 |
715.97 |
| Jul 16, 2012 |
715.97 |
| Jul 13, 2012 |
774.55 |
| Jul 12, 2012 |
781.06 |
| Jul 10, 2012 |
846.15 |
| Jul 5, 2012 |
1,041.42 |
| Jul 2, 2012 |
1,041.42 |
| Jun 28, 2012 |
821.68 |
| Jun 27, 2012 |
821.68 |
| Jun 26, 2012 |
821.68 |
| Jun 22, 2012 |
639.08 |
| Jun 20, 2012 |
684.73 |
| Jun 18, 2012 |
684.73 |
| Jun 14, 2012 |
684.73 |
| Jun 13, 2012 |
438.23 |
| Jun 12, 2012 |
684.73 |
| Jun 11, 2012 |
1,049.92 |
| Jun 7, 2012 |
1,095.57 |
| Jun 5, 2012 |
1,095.57 |
| Jun 4, 2012 |
629.95 |
| Jun 1, 2012 |
629.95 |
| May 31, 2012 |
629.95 |
| May 30, 2012 |
629.95 |
| May 29, 2012 |
547.78 |
| May 25, 2012 |
456.49 |
| May 24, 2012 |
524.96 |
| May 23, 2012 |
301.28 |
| May 22, 2012 |
410.84 |
| May 21, 2012 |
890.15 |
| May 18, 2012 |
912.97 |
| May 17, 2012 |
912.97 |
| May 16, 2012 |
912.97 |
| May 15, 2012 |
912.97 |
| May 14, 2012 |
912.97 |
| May 10, 2012 |
912.97 |
| May 9, 2012 |
1,072.74 |
| May 7, 2012 |
821.68 |
| May 4, 2012 |
958.62 |
| May 3, 2012 |
912.97 |
| May 2, 2012 |
1,049.92 |
| May 1, 2012 |
1,095.57 |
| Apr 30, 2012 |
1,141.22 |
| Apr 27, 2012 |
1,141.22 |
| Apr 26, 2012 |
912.97 |
| Apr 25, 2012 |
912.97 |
| Apr 24, 2012 |
730.38 |
| Apr 23, 2012 |
707.55 |
| Apr 20, 2012 |
415.40 |
| Apr 19, 2012 |
730.38 |
| Apr 18, 2012 |
730.38 |
| Apr 17, 2012 |
730.38 |
| Apr 16, 2012 |
639.08 |
| Apr 12, 2012 |
684.73 |
| Apr 11, 2012 |
593.43 |
| Apr 9, 2012 |
593.43 |
| Apr 4, 2012 |
593.43 |
| Apr 3, 2012 |
593.43 |
| Mar 30, 2012 |
2,503.85 |
| Mar 29, 2012 |
2,503.85 |
| Mar 27, 2012 |
2,503.85 |
| Mar 23, 2012 |
2,503.85 |
| Mar 21, 2012 |
2,503.85 |
| Mar 20, 2012 |
2,696.45 |
| Mar 19, 2012 |
2,792.75 |
| Mar 16, 2012 |
2,503.85 |
| Mar 15, 2012 |
2,311.24 |
| Mar 14, 2012 |
2,889.05 |
| Mar 13, 2012 |
2,889.05 |
| Mar 12, 2012 |
3,274.26 |
| Mar 9, 2012 |
3,659.47 |
| Mar 8, 2012 |
4,815.09 |
| Mar 7, 2012 |
5,585.50 |
| Mar 6, 2012 |
4,622.48 |
| Mar 5, 2012 |
5,585.50 |
| Mar 2, 2012 |
5,585.50 |
| Mar 1, 2012 |
5,200.29 |
| Feb 29, 2012 |
4,622.48 |
| Feb 28, 2012 |
5,392.90 |
| Feb 27, 2012 |
5,392.90 |
| Feb 24, 2012 |
5,778.11 |
| Feb 23, 2012 |
5,778.11 |
| Feb 22, 2012 |
5,778.11 |
| Feb 21, 2012 |
4,815.09 |
| Feb 17, 2012 |
3,659.47 |
| Feb 15, 2012 |
2,889.05 |
| Feb 14, 2012 |
2,696.45 |
| Feb 10, 2012 |
2,696.45 |
| Feb 9, 2012 |
2,696.45 |
| Feb 8, 2012 |
2,696.45 |
| Feb 7, 2012 |
2,696.45 |
| Feb 6, 2012 |
2,889.05 |
| Feb 2, 2012 |
2,696.45 |
| Feb 1, 2012 |
2,503.85 |
| Jan 31, 2012 |
2,696.45 |
| Jan 30, 2012 |
2,503.85 |
| Jan 27, 2012 |
2,291.98 |
| Jan 26, 2012 |
1,733.43 |
| Jan 25, 2012 |
2,311.24 |
| Jan 24, 2012 |
2,503.85 |
| Jan 23, 2012 |
2,889.05 |
| Jan 20, 2012 |
3,081.66 |
| Jan 19, 2012 |
1,733.43 |
| Jan 18, 2012 |
1,251.92 |
| Jan 17, 2012 |
1,251.92 |
| Jan 13, 2012 |
1,232.66 |
| Jan 12, 2012 |
1,251.92 |
| Jan 11, 2012 |
1,251.92 |
| Jan 10, 2012 |
963.02 |
| Jan 9, 2012 |
770.41 |
| Jan 6, 2012 |
674.11 |
| Jan 5, 2012 |
751.15 |
| Jan 4, 2012 |
481.51 |
| Dec 30, 2011 |
283.27 |
| Dec 29, 2011 |
643.79 |
| Dec 28, 2011 |
450.65 |
| Dec 27, 2011 |
437.78 |
| Dec 23, 2011 |
386.27 |
| Dec 22, 2011 |
386.27 |
| Dec 21, 2011 |
386.27 |
| Dec 20, 2011 |
257.52 |
| Dec 19, 2011 |
386.27 |
| Dec 16, 2011 |
643.79 |
| Dec 14, 2011 |
901.31 |
| Dec 13, 2011 |
643.79 |
| Dec 7, 2011 |
901.31 |
| Dec 6, 2011 |
772.55 |
| Dec 5, 2011 |
772.55 |
| Dec 2, 2011 |
901.31 |
| Dec 1, 2011 |
901.31 |
| Nov 29, 2011 |
772.55 |
| Nov 23, 2011 |
772.55 |
| Nov 15, 2011 |
515.03 |
| Nov 14, 2011 |
836.93 |
| Nov 9, 2011 |
901.31 |
| Nov 7, 2011 |
901.31 |
| Nov 2, 2011 |
952.81 |
| Nov 1, 2011 |
991.44 |
| Oct 31, 2011 |
1,030.06 |
| Oct 28, 2011 |
1,158.82 |
| Oct 27, 2011 |
772.55 |
| Oct 26, 2011 |
386.27 |
| Oct 25, 2011 |
579.41 |
| Oct 24, 2011 |
579.41 |
| Oct 21, 2011 |
515.03 |
| Oct 20, 2011 |
515.03 |
| Oct 19, 2011 |
811.18 |
| Oct 18, 2011 |
1,030.06 |
| Oct 17, 2011 |
1,158.82 |
| Oct 14, 2011 |
1,158.82 |
| Oct 5, 2011 |
836.93 |
| Oct 4, 2011 |
1,287.58 |
| Sep 27, 2011 |
3,018.29 |
| Sep 26, 2011 |
3,018.29 |
| Sep 23, 2011 |
2,716.46 |
| Sep 22, 2011 |
2,716.46 |
| Sep 21, 2011 |
3,018.29 |
| Sep 14, 2011 |
2,112.80 |
| Sep 13, 2011 |
2,112.80 |
| Sep 12, 2011 |
1,901.52 |
| Sep 9, 2011 |
1,810.97 |
| Sep 8, 2011 |
3,018.29 |
| Aug 31, 2011 |
3,621.95 |
| Aug 29, 2011 |
3,621.95 |
| Aug 25, 2011 |
3,621.95 |
| Aug 23, 2011 |
3,621.95 |
| Aug 22, 2011 |
3,621.95 |
| Aug 18, 2011 |
3,772.86 |
| Aug 17, 2011 |
3,621.95 |
| Aug 16, 2011 |
3,621.95 |
| Aug 15, 2011 |
3,018.29 |
| Aug 12, 2011 |
2,263.72 |
| Aug 11, 2011 |
3,923.78 |
| Aug 10, 2011 |
3,923.78 |
| Aug 9, 2011 |
3,923.78 |
| Aug 8, 2011 |
1,690.24 |
| Aug 5, 2011 |
4,527.43 |
| Aug 4, 2011 |
3,018.29 |
| Aug 3, 2011 |
3,018.29 |
| Aug 2, 2011 |
3,621.95 |
| Aug 1, 2011 |
5,131.09 |
| Jul 28, 2011 |
5,734.75 |
| Jul 26, 2011 |
5,734.75 |
| Jul 22, 2011 |
5,282.01 |
| Jul 20, 2011 |
5,131.09 |
| Jul 18, 2011 |
5,131.09 |
| Jul 15, 2011 |
3,320.12 |
| Jul 12, 2011 |
5,734.75 |
| Jun 30, 2011 |
4,036.56 |
| Jun 28, 2011 |
5,504.41 |
| Jun 22, 2011 |
5,810.21 |
| Jun 21, 2011 |
5,504.41 |
| Jun 20, 2011 |
4,036.56 |
| Jun 16, 2011 |
5,504.41 |
| Jun 15, 2011 |
4,892.80 |
| Jun 14, 2011 |
4,587.00 |
| Jun 10, 2011 |
5,504.41 |
| Jun 8, 2011 |
4,281.20 |
| Jun 7, 2011 |
4,587.00 |
| Jun 6, 2011 |
4,587.00 |
| Jun 3, 2011 |
5,810.21 |
| Jun 2, 2011 |
5,810.21 |
| Jun 1, 2011 |
6,116.01 |
| May 27, 2011 |
6,116.01 |
| May 26, 2011 |
4,281.20 |
| May 25, 2011 |
4,067.14 |
| May 23, 2011 |
5,504.41 |
| May 19, 2011 |
6,116.01 |
| May 18, 2011 |
5,810.21 |
| May 10, 2011 |
3,944.82 |
| May 6, 2011 |
3,975.40 |
| May 5, 2011 |
3,363.80 |
| May 4, 2011 |
3,363.80 |
| Apr 29, 2011 |
3,058.00 |
| Apr 28, 2011 |
3,975.40 |
| Apr 27, 2011 |
3,058.00 |
| Apr 21, 2011 |
3,058.00 |
| Apr 20, 2011 |
1,590.16 |
| Apr 19, 2011 |
3,669.60 |
| Apr 18, 2011 |
4,311.78 |
| Apr 14, 2011 |
4,739.90 |
| Apr 13, 2011 |
4,739.90 |
| Apr 12, 2011 |
4,739.90 |
| Apr 7, 2011 |
4,311.78 |
| Apr 6, 2011 |
4,892.80 |
| Apr 5, 2011 |
4,311.78 |
| Apr 4, 2011 |
4,342.36 |
| Mar 31, 2011 |
4,276.71 |
| Mar 30, 2011 |
4,276.71 |
| Mar 29, 2011 |
4,276.71 |
| Mar 28, 2011 |
4,276.71 |
| Mar 24, 2011 |
4,276.71 |
| Mar 23, 2011 |
4,276.71 |
| Mar 18, 2011 |
5,120.01 |
| Mar 17, 2011 |
5,120.01 |
| Mar 16, 2011 |
5,120.01 |
| Mar 15, 2011 |
5,120.01 |
| Mar 14, 2011 |
5,722.36 |
| Mar 11, 2011 |
5,722.36 |
| Mar 10, 2011 |
5,722.36 |
| Mar 9, 2011 |
5,722.36 |
| Mar 8, 2011 |
5,120.01 |
| Mar 7, 2011 |
5,872.95 |
| Mar 4, 2011 |
5,722.36 |
| Mar 3, 2011 |
4,276.71 |
| Mar 2, 2011 |
5,933.19 |
| Mar 1, 2011 |
6,023.54 |
| Feb 28, 2011 |
5,692.24 |
| Feb 24, 2011 |
4,276.71 |
| Feb 23, 2011 |
4,246.60 |
| Feb 22, 2011 |
5,872.95 |
| Feb 18, 2011 |
5,963.30 |
| Feb 17, 2011 |
4,246.60 |
| Feb 14, 2011 |
4,517.65 |
| Feb 8, 2011 |
4,276.71 |
| Feb 1, 2011 |
4,246.60 |
| Jan 31, 2011 |
5,451.30 |
| Jan 27, 2011 |
5,451.30 |
| Jan 26, 2011 |
5,993.42 |
| Jan 25, 2011 |
4,517.65 |
| Jan 24, 2011 |
3,915.30 |
| Jan 21, 2011 |
6,023.54 |
| Jan 20, 2011 |
5,120.01 |
| Jan 19, 2011 |
6,023.54 |
| Jan 18, 2011 |
5,421.19 |
| Jan 14, 2011 |
5,120.01 |
| Jan 13, 2011 |
4,517.65 |
| Jan 11, 2011 |
4,517.65 |
| Jan 10, 2011 |
4,818.83 |
| Jan 7, 2011 |
4,818.83 |
| Jan 5, 2011 |
5,120.01 |
| Jan 3, 2011 |
5,120.01 |
| Dec 31, 2010 |
23.02 Mn |
| Dec 30, 2010 |
21.66 Mn |
| Dec 29, 2010 |
21.66 Mn |
| Dec 28, 2010 |
21.66 Mn |
| Dec 27, 2010 |
21.66 Mn |
| Dec 23, 2010 |
27.08 Mn |
| Dec 22, 2010 |
27.08 Mn |
| Dec 21, 2010 |
27.08 Mn |
| Dec 20, 2010 |
27.08 Mn |
| Dec 17, 2010 |
27.08 Mn |
| Dec 16, 2010 |
27.08 Mn |
| Dec 15, 2010 |
27.08 Mn |
| Dec 14, 2010 |
27.08 Mn |
| Dec 13, 2010 |
27.08 Mn |
| Dec 10, 2010 |
16.25 Mn |
| Dec 9, 2010 |
21.66 Mn |
| Dec 8, 2010 |
23.02 Mn |
| Dec 7, 2010 |
23.02 Mn |
| Dec 6, 2010 |
24.37 Mn |
| Dec 3, 2010 |
23.02 Mn |
| Dec 2, 2010 |
23.02 Mn |
| Dec 1, 2010 |
21.66 Mn |
| Nov 30, 2010 |
21.66 Mn |
| Nov 29, 2010 |
21.66 Mn |
| Nov 26, 2010 |
21.66 Mn |
| Nov 24, 2010 |
25.72 Mn |
| Nov 23, 2010 |
25.72 Mn |
| Nov 22, 2010 |
23.02 Mn |
| Nov 18, 2010 |
21.80 Mn |
| Nov 17, 2010 |
21.80 Mn |
| Nov 16, 2010 |
27.08 Mn |
| Nov 15, 2010 |
25.72 Mn |
| Nov 12, 2010 |
25.72 Mn |
| Nov 11, 2010 |
27.08 Mn |
| Nov 9, 2010 |
29.78 Mn |
| Nov 8, 2010 |
29.78 Mn |
| Nov 5, 2010 |
33.85 Mn |
| Nov 4, 2010 |
33.85 Mn |
| Nov 3, 2010 |
33.85 Mn |
| Nov 2, 2010 |
33.85 Mn |
| Nov 1, 2010 |
27.08 Mn |
| Oct 29, 2010 |
27.08 Mn |
| Oct 28, 2010 |
21.66 Mn |
| Oct 27, 2010 |
25.72 Mn |
| Oct 25, 2010 |
27.08 Mn |
| Oct 22, 2010 |
27.08 Mn |
| Oct 21, 2010 |
28.43 Mn |
| Oct 20, 2010 |
27.08 Mn |
| Oct 19, 2010 |
27.08 Mn |
| Oct 18, 2010 |
24.37 Mn |
| Oct 15, 2010 |
27.08 Mn |
| Oct 14, 2010 |
29.78 Mn |
| Oct 13, 2010 |
29.78 Mn |
| Oct 12, 2010 |
29.78 Mn |
| Oct 11, 2010 |
27.08 Mn |
| Oct 8, 2010 |
27.08 Mn |
| Oct 7, 2010 |
27.08 Mn |
| Oct 6, 2010 |
31.14 Mn |
| Oct 5, 2010 |
33.85 Mn |
| Oct 4, 2010 |
29.78 Mn |
