Optex Systems Holdings (OPXS) EV to CFO (2010 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
43.99 |
| May 21, 2026 |
42.66 |
| May 20, 2026 |
41.16 |
| May 19, 2026 |
42.34 |
| May 18, 2026 |
44.14 |
| May 15, 2026 |
43.63 |
| May 14, 2026 |
46.12 |
| May 13, 2026 |
45.56 |
| May 12, 2026 |
47.83 |
| May 11, 2026 |
42.12 |
| May 8, 2026 |
41.18 |
| May 7, 2026 |
43.37 |
| May 6, 2026 |
44.01 |
| May 5, 2026 |
44.25 |
| May 4, 2026 |
43.84 |
| May 1, 2026 |
44.70 |
| Apr 30, 2026 |
43.50 |
| Apr 29, 2026 |
40.66 |
| Apr 28, 2026 |
42.55 |
| Apr 27, 2026 |
43.58 |
| Apr 24, 2026 |
42.94 |
| Apr 23, 2026 |
42.57 |
| Apr 22, 2026 |
44.10 |
| Apr 21, 2026 |
43.54 |
| Apr 20, 2026 |
46.12 |
| Apr 17, 2026 |
46.67 |
| Apr 16, 2026 |
46.76 |
| Apr 15, 2026 |
46.29 |
| Apr 14, 2026 |
47.40 |
| Apr 13, 2026 |
48.13 |
| Apr 10, 2026 |
47.62 |
| Apr 9, 2026 |
50.54 |
| Apr 8, 2026 |
51.48 |
| Apr 7, 2026 |
52.30 |
| Apr 6, 2026 |
53.33 |
| Apr 2, 2026 |
55.90 |
| Apr 1, 2026 |
55.88 |
| Mar 31, 2026 |
54.16 |
| Mar 30, 2026 |
52.43 |
| Mar 27, 2026 |
21.25 |
| Mar 26, 2026 |
21.35 |
| Mar 25, 2026 |
21.69 |
| Mar 24, 2026 |
20.60 |
| Mar 23, 2026 |
20.67 |
| Mar 20, 2026 |
20.14 |
| Mar 19, 2026 |
20.38 |
| Mar 18, 2026 |
20.99 |
| Mar 17, 2026 |
20.81 |
| Mar 16, 2026 |
20.75 |
| Mar 13, 2026 |
20.41 |
| Mar 12, 2026 |
20.67 |
| Mar 11, 2026 |
22.39 |
| Mar 10, 2026 |
21.01 |
| Mar 9, 2026 |
21.23 |
| Mar 6, 2026 |
20.79 |
| Mar 5, 2026 |
20.89 |
| Mar 4, 2026 |
21.83 |
| Mar 3, 2026 |
21.45 |
| Mar 2, 2026 |
21.90 |
| Feb 27, 2026 |
20.65 |
| Feb 26, 2026 |
20.40 |
| Feb 25, 2026 |
19.88 |
| Feb 24, 2026 |
16.51 |
| Feb 23, 2026 |
16.80 |
| Feb 20, 2026 |
18.76 |
| Feb 19, 2026 |
19.56 |
| Feb 18, 2026 |
20.04 |
| Feb 17, 2026 |
20.81 |
| Feb 13, 2026 |
23.58 |
| Feb 12, 2026 |
22.94 |
| Feb 11, 2026 |
23.13 |
| Feb 10, 2026 |
24.34 |
| Feb 9, 2026 |
24.36 |
| Feb 6, 2026 |
23.21 |
| Feb 5, 2026 |
22.27 |
| Feb 4, 2026 |
23.40 |
| Feb 3, 2026 |
24.48 |
| Feb 2, 2026 |
24.68 |
| Jan 30, 2026 |
24.03 |
| Jan 29, 2026 |
24.70 |
| Jan 28, 2026 |
25.38 |
| Jan 27, 2026 |
24.08 |
| Jan 26, 2026 |
24.20 |
| Jan 23, 2026 |
25.82 |
| Jan 22, 2026 |
24.58 |
| Jan 21, 2026 |
24.19 |
| Jan 20, 2026 |
23.83 |
| Jan 16, 2026 |
23.83 |
| Jan 15, 2026 |
24.78 |
| Jan 14, 2026 |
24.80 |
| Jan 13, 2026 |
24.30 |
| Jan 12, 2026 |
23.98 |
| Jan 9, 2026 |
24.29 |
| Jan 8, 2026 |
23.71 |
| Jan 7, 2026 |
21.27 |
| Jan 6, 2026 |
21.34 |
| Jan 5, 2026 |
21.11 |
| Jan 2, 2026 |
20.91 |
| Dec 31, 2025 |
22.75 |
| Dec 30, 2025 |
22.63 |
| Dec 29, 2025 |
22.84 |
| Dec 26, 2025 |
13.01 |
| Dec 24, 2025 |
12.90 |
| Dec 23, 2025 |
13.23 |
| Dec 22, 2025 |
13.05 |
| Dec 19, 2025 |
12.57 |
| Dec 18, 2025 |
12.55 |
| Dec 17, 2025 |
11.71 |
| Dec 16, 2025 |
13.25 |
| Dec 15, 2025 |
13.15 |
| Dec 12, 2025 |
14.19 |
| Dec 11, 2025 |
14.25 |
| Dec 10, 2025 |
13.11 |
| Dec 9, 2025 |
12.59 |
| Dec 8, 2025 |
12.58 |
| Dec 5, 2025 |
13.27 |
| Dec 4, 2025 |
14.00 |
| Dec 3, 2025 |
13.30 |
| Dec 2, 2025 |
13.30 |
| Dec 1, 2025 |
13.22 |
| Nov 28, 2025 |
13.32 |
| Nov 26, 2025 |
13.50 |
| Nov 25, 2025 |
12.88 |
| Nov 24, 2025 |
12.51 |
| Nov 21, 2025 |
11.82 |
| Nov 20, 2025 |
12.04 |
| Nov 19, 2025 |
12.62 |
| Nov 18, 2025 |
12.74 |
| Nov 17, 2025 |
12.82 |
| Nov 14, 2025 |
13.01 |
| Nov 13, 2025 |
13.00 |
| Nov 12, 2025 |
13.15 |
| Nov 11, 2025 |
13.88 |
| Nov 10, 2025 |
14.77 |
| Nov 7, 2025 |
14.02 |
| Nov 6, 2025 |
15.01 |
| Nov 5, 2025 |
15.94 |
| Nov 4, 2025 |
15.66 |
| Nov 3, 2025 |
15.88 |
| Oct 31, 2025 |
16.14 |
| Oct 30, 2025 |
15.28 |
| Oct 29, 2025 |
15.90 |
| Oct 28, 2025 |
16.00 |
| Oct 27, 2025 |
15.92 |
| Oct 24, 2025 |
15.96 |
| Oct 23, 2025 |
16.03 |
| Oct 22, 2025 |
14.51 |
| Oct 21, 2025 |
16.23 |
| Oct 20, 2025 |
15.57 |
| Oct 17, 2025 |
14.51 |
| Oct 16, 2025 |
14.46 |
| Oct 15, 2025 |
14.01 |
| Oct 14, 2025 |
13.52 |
| Oct 13, 2025 |
13.93 |
| Oct 10, 2025 |
13.17 |
| Oct 9, 2025 |
14.38 |
| Oct 8, 2025 |
14.33 |
| Oct 7, 2025 |
12.52 |
| Oct 6, 2025 |
12.41 |
| Oct 3, 2025 |
11.71 |
| Oct 2, 2025 |
11.56 |
| Oct 1, 2025 |
11.41 |
| Sep 30, 2025 |
11.84 |
| Sep 29, 2025 |
11.92 |
| Sep 26, 2025 |
14.71 |
| Sep 25, 2025 |
14.14 |
| Sep 24, 2025 |
14.80 |
| Sep 23, 2025 |
14.75 |
| Sep 22, 2025 |
14.36 |
| Sep 19, 2025 |
14.21 |
| Sep 18, 2025 |
13.88 |
| Sep 17, 2025 |
13.91 |
| Sep 16, 2025 |
13.70 |
| Sep 15, 2025 |
13.59 |
| Sep 12, 2025 |
13.37 |
| Sep 11, 2025 |
13.32 |
| Sep 10, 2025 |
13.02 |
| Sep 9, 2025 |
13.10 |
| Sep 8, 2025 |
12.62 |
| Sep 5, 2025 |
13.01 |
| Sep 4, 2025 |
12.99 |
| Sep 3, 2025 |
13.20 |
| Sep 2, 2025 |
12.38 |
| Aug 29, 2025 |
12.36 |
| Aug 28, 2025 |
12.32 |
| Aug 27, 2025 |
12.03 |
| Aug 26, 2025 |
12.75 |
| Aug 25, 2025 |
11.15 |
| Aug 22, 2025 |
11.70 |
| Aug 21, 2025 |
11.61 |
| Aug 20, 2025 |
12.34 |
| Aug 19, 2025 |
11.71 |
| Aug 18, 2025 |
12.56 |
| Aug 15, 2025 |
13.22 |
| Aug 14, 2025 |
13.18 |
| Aug 13, 2025 |
13.67 |
| Aug 12, 2025 |
13.50 |
| Aug 11, 2025 |
14.44 |
| Aug 8, 2025 |
15.39 |
| Aug 7, 2025 |
14.03 |
| Aug 6, 2025 |
15.13 |
| Aug 5, 2025 |
14.62 |
| Aug 4, 2025 |
13.44 |
| Aug 1, 2025 |
12.99 |
| Jul 31, 2025 |
13.29 |
| Jul 30, 2025 |
13.28 |
| Jul 29, 2025 |
13.62 |
| Jul 28, 2025 |
14.01 |
| Jul 25, 2025 |
13.62 |
| Jul 24, 2025 |
14.16 |
| Jul 23, 2025 |
14.51 |
| Jul 22, 2025 |
13.32 |
| Jul 21, 2025 |
14.32 |
| Jul 18, 2025 |
15.71 |
| Jul 17, 2025 |
13.91 |
| Jul 16, 2025 |
15.21 |
| Jul 15, 2025 |
15.39 |
| Jul 14, 2025 |
14.57 |
| Jul 11, 2025 |
12.82 |
| Jul 10, 2025 |
13.58 |
| Jul 9, 2025 |
14.00 |
| Jul 8, 2025 |
14.41 |
| Jul 7, 2025 |
13.43 |
| Jul 3, 2025 |
13.53 |
| Jul 2, 2025 |
13.11 |
| Jul 1, 2025 |
13.20 |
| Jun 30, 2025 |
12.92 |
| Jun 27, 2025 |
15.75 |
| Jun 26, 2025 |
14.98 |
| Jun 25, 2025 |
14.26 |
| Jun 24, 2025 |
14.91 |
| Jun 23, 2025 |
14.33 |
| Jun 20, 2025 |
14.65 |
| Jun 18, 2025 |
14.12 |
| Jun 17, 2025 |
12.29 |
| Jun 16, 2025 |
11.89 |
| Jun 13, 2025 |
12.19 |
| Jun 12, 2025 |
12.90 |
| Jun 11, 2025 |
13.63 |
| Jun 10, 2025 |
14.06 |
| Jun 9, 2025 |
12.50 |
| Jun 6, 2025 |
12.97 |
| Jun 5, 2025 |
12.48 |
| Jun 4, 2025 |
12.83 |
| Jun 3, 2025 |
11.91 |
| Jun 2, 2025 |
11.65 |
| May 30, 2025 |
11.51 |
| May 29, 2025 |
12.05 |
| May 28, 2025 |
11.84 |
| May 27, 2025 |
11.88 |
| May 23, 2025 |
11.16 |
| May 22, 2025 |
11.03 |
| May 21, 2025 |
10.63 |
| May 20, 2025 |
11.10 |
| May 19, 2025 |
11.50 |
| May 16, 2025 |
11.36 |
| May 15, 2025 |
10.97 |
| May 14, 2025 |
11.06 |
| May 13, 2025 |
10.52 |
| May 12, 2025 |
9.09 |
| May 9, 2025 |
8.88 |
| May 8, 2025 |
8.82 |
| May 7, 2025 |
8.81 |
| May 6, 2025 |
9.21 |
| May 5, 2025 |
9.08 |
| May 2, 2025 |
8.74 |
| May 1, 2025 |
8.38 |
| Apr 30, 2025 |
8.42 |
| Apr 29, 2025 |
8.49 |
| Apr 28, 2025 |
8.10 |
| Apr 25, 2025 |
8.29 |
| Apr 24, 2025 |
8.39 |
| Apr 23, 2025 |
7.76 |
| Apr 22, 2025 |
7.62 |
| Apr 21, 2025 |
7.54 |
| Apr 17, 2025 |
7.46 |
| Apr 16, 2025 |
7.20 |
| Apr 15, 2025 |
7.03 |
| Apr 14, 2025 |
7.21 |
| Apr 11, 2025 |
7.20 |
| Apr 10, 2025 |
7.20 |
| Apr 9, 2025 |
7.37 |
| Apr 8, 2025 |
7.17 |
| Apr 7, 2025 |
7.41 |
| Apr 4, 2025 |
7.33 |
| Apr 3, 2025 |
7.44 |
| Apr 2, 2025 |
7.53 |
| Apr 1, 2025 |
7.52 |
| Mar 31, 2025 |
7.41 |
| Mar 28, 2025 |
15.32 |
| Mar 27, 2025 |
16.43 |
| Mar 26, 2025 |
16.17 |
| Mar 25, 2025 |
16.07 |
| Mar 24, 2025 |
16.67 |
| Mar 21, 2025 |
16.49 |
| Mar 20, 2025 |
16.83 |
| Mar 19, 2025 |
15.61 |
| Mar 18, 2025 |
15.17 |
| Mar 17, 2025 |
15.19 |
| Mar 14, 2025 |
15.26 |
| Mar 13, 2025 |
15.03 |
| Mar 12, 2025 |
15.25 |
| Mar 11, 2025 |
15.26 |
| Mar 10, 2025 |
15.26 |
| Mar 7, 2025 |
15.73 |
| Mar 6, 2025 |
15.32 |
| Mar 5, 2025 |
15.32 |
| Mar 4, 2025 |
15.41 |
| Mar 3, 2025 |
15.23 |
| Feb 28, 2025 |
15.79 |
| Feb 27, 2025 |
16.23 |
| Feb 26, 2025 |
16.17 |
| Feb 25, 2025 |
15.99 |
| Feb 24, 2025 |
16.21 |
| Feb 21, 2025 |
16.20 |
| Feb 20, 2025 |
16.02 |
| Feb 19, 2025 |
16.61 |
| Feb 18, 2025 |
16.43 |
| Feb 14, 2025 |
16.90 |
| Feb 13, 2025 |
16.87 |
| Feb 12, 2025 |
17.37 |
| Feb 11, 2025 |
16.90 |
| Feb 10, 2025 |
17.84 |
| Feb 7, 2025 |
18.10 |
| Feb 6, 2025 |
18.69 |
| Feb 5, 2025 |
18.10 |
| Feb 4, 2025 |
18.16 |
| Feb 3, 2025 |
17.62 |
| Jan 31, 2025 |
18.50 |
| Jan 30, 2025 |
18.56 |
| Jan 29, 2025 |
18.54 |
| Jan 28, 2025 |
18.80 |
| Jan 27, 2025 |
18.54 |
| Jan 24, 2025 |
18.80 |
| Jan 23, 2025 |
18.94 |
| Jan 22, 2025 |
18.28 |
| Jan 21, 2025 |
17.69 |
| Jan 17, 2025 |
17.37 |
| Jan 16, 2025 |
17.37 |
| Jan 15, 2025 |
17.25 |
| Jan 14, 2025 |
17.22 |
| Jan 13, 2025 |
17.58 |
| Jan 10, 2025 |
17.99 |
| Jan 8, 2025 |
18.48 |
| Jan 7, 2025 |
19.16 |
| Jan 6, 2025 |
19.27 |
| Jan 3, 2025 |
18.28 |
| Jan 2, 2025 |
18.60 |
| Dec 31, 2024 |
19.01 |
| Dec 30, 2024 |
19.51 |
| Dec 27, 2024 |
26.09 |
| Dec 26, 2024 |
26.73 |
| Dec 24, 2024 |
28.44 |
| Dec 23, 2024 |
28.37 |
| Dec 20, 2024 |
31.33 |
| Dec 19, 2024 |
33.04 |
| Dec 18, 2024 |
33.26 |
| Dec 17, 2024 |
33.53 |
| Dec 16, 2024 |
34.25 |
| Dec 13, 2024 |
30.95 |
| Dec 12, 2024 |
30.57 |
| Dec 11, 2024 |
31.17 |
| Dec 10, 2024 |
31.74 |
| Dec 9, 2024 |
29.77 |
| Dec 6, 2024 |
29.92 |
| Dec 5, 2024 |
29.81 |
| Dec 4, 2024 |
30.11 |
| Dec 3, 2024 |
31.33 |
| Dec 2, 2024 |
32.09 |
| Nov 29, 2024 |
33.23 |
| Nov 27, 2024 |
33.49 |
| Nov 26, 2024 |
33.38 |
| Nov 25, 2024 |
32.81 |
| Nov 22, 2024 |
32.12 |
| Nov 21, 2024 |
30.53 |
| Nov 20, 2024 |
33.96 |
| Nov 19, 2024 |
35.35 |
| Nov 18, 2024 |
32.83 |
| Nov 15, 2024 |
30.95 |
| Nov 14, 2024 |
31.10 |
| Nov 13, 2024 |
31.40 |
| Nov 12, 2024 |
30.49 |
| Nov 11, 2024 |
30.49 |
| Nov 8, 2024 |
30.38 |
| Nov 7, 2024 |
30.42 |
| Nov 6, 2024 |
30.15 |
| Nov 5, 2024 |
30.19 |
| Nov 4, 2024 |
29.81 |
| Nov 1, 2024 |
29.52 |
| Oct 31, 2024 |
30.87 |
| Oct 30, 2024 |
29.85 |
| Oct 29, 2024 |
33.49 |
| Oct 28, 2024 |
35.20 |
| Oct 25, 2024 |
36.26 |
| Oct 24, 2024 |
37.06 |
| Oct 23, 2024 |
33.53 |
| Oct 22, 2024 |
37.25 |
| Oct 21, 2024 |
33.98 |
| Oct 18, 2024 |
31.55 |
| Oct 17, 2024 |
31.25 |
| Oct 16, 2024 |
31.10 |
| Oct 15, 2024 |
31.00 |
| Oct 14, 2024 |
30.99 |
| Oct 11, 2024 |
31.40 |
| Oct 10, 2024 |
31.48 |
| Oct 9, 2024 |
30.48 |
| Oct 8, 2024 |
30.38 |
| Oct 7, 2024 |
30.91 |
| Oct 4, 2024 |
29.76 |
| Oct 3, 2024 |
29.18 |
| Oct 2, 2024 |
29.35 |
| Oct 1, 2024 |
29.16 |
| Sep 30, 2024 |
28.40 |
| Sep 27, 2024 |
23.71 |
| Sep 26, 2024 |
23.78 |
| Sep 25, 2024 |
24.16 |
| Sep 24, 2024 |
24.48 |
| Sep 23, 2024 |
24.32 |
| Sep 20, 2024 |
24.19 |
| Sep 19, 2024 |
24.45 |
| Sep 18, 2024 |
24.35 |
| Sep 17, 2024 |
25.56 |
| Sep 16, 2024 |
25.18 |
| Sep 13, 2024 |
26.07 |
| Sep 12, 2024 |
25.43 |
| Sep 11, 2024 |
25.05 |
| Sep 10, 2024 |
25.16 |
| Sep 9, 2024 |
24.00 |
| Sep 6, 2024 |
23.36 |
| Sep 5, 2024 |
24.38 |
| Sep 4, 2024 |
24.29 |
| Sep 3, 2024 |
24.48 |
| Aug 30, 2024 |
25.21 |
| Aug 29, 2024 |
25.07 |
| Aug 28, 2024 |
25.50 |
| Aug 27, 2024 |
25.72 |
| Aug 26, 2024 |
25.63 |
| Aug 23, 2024 |
26.20 |
| Aug 22, 2024 |
26.17 |
| Aug 21, 2024 |
26.26 |
| Aug 20, 2024 |
26.26 |
| Aug 19, 2024 |
26.14 |
| Aug 16, 2024 |
25.53 |
| Aug 15, 2024 |
24.51 |
| Aug 14, 2024 |
25.34 |
| Aug 13, 2024 |
24.57 |
| Aug 12, 2024 |
24.45 |
| Aug 9, 2024 |
23.94 |
| Aug 8, 2024 |
23.75 |
| Aug 7, 2024 |
23.11 |
| Aug 6, 2024 |
23.31 |
| Aug 5, 2024 |
23.39 |
| Aug 2, 2024 |
24.03 |
| Aug 1, 2024 |
24.51 |
| Jul 31, 2024 |
24.80 |
| Jul 30, 2024 |
25.34 |
| Jul 29, 2024 |
25.28 |
| Jul 26, 2024 |
25.21 |
| Jul 25, 2024 |
24.61 |
| Jul 24, 2024 |
25.02 |
| Jul 23, 2024 |
25.82 |
| Jul 22, 2024 |
25.53 |
| Jul 19, 2024 |
24.96 |
| Jul 18, 2024 |
25.43 |
| Jul 17, 2024 |
25.85 |
| Jul 16, 2024 |
26.55 |
| Jul 15, 2024 |
25.85 |
| Jul 12, 2024 |
24.80 |
| Jul 11, 2024 |
23.71 |
| Jul 10, 2024 |
24.00 |
| Jul 9, 2024 |
23.20 |
| Jul 8, 2024 |
22.47 |
| Jul 5, 2024 |
22.73 |
| Jul 3, 2024 |
22.34 |
| Jul 2, 2024 |
22.37 |
| Jul 1, 2024 |
22.49 |
| Jun 28, 2024 |
27.64 |
| Jun 27, 2024 |
27.18 |
| Jun 26, 2024 |
27.30 |
| Jun 25, 2024 |
27.73 |
| Jun 24, 2024 |
27.30 |
| Jun 21, 2024 |
28.14 |
| Jun 20, 2024 |
27.41 |
| Jun 18, 2024 |
27.64 |
| Jun 17, 2024 |
28.07 |
| Jun 14, 2024 |
28.54 |
| Jun 13, 2024 |
29.88 |
| Jun 12, 2024 |
28.53 |
| Jun 11, 2024 |
29.22 |
| Jun 10, 2024 |
29.76 |
| Jun 7, 2024 |
29.53 |
| Jun 6, 2024 |
30.38 |
| Jun 5, 2024 |
30.92 |
| Jun 4, 2024 |
30.36 |
| Jun 3, 2024 |
31.03 |
| May 31, 2024 |
30.15 |
| May 30, 2024 |
30.15 |
| May 29, 2024 |
30.84 |
| May 28, 2024 |
31.61 |
| May 24, 2024 |
31.57 |
| May 23, 2024 |
31.42 |
| May 22, 2024 |
31.56 |
| May 21, 2024 |
31.34 |
| May 20, 2024 |
32.19 |
| May 17, 2024 |
30.96 |
| May 16, 2024 |
32.00 |
| May 15, 2024 |
32.84 |
| May 14, 2024 |
30.69 |
| May 13, 2024 |
30.34 |
| May 10, 2024 |
29.78 |
| May 9, 2024 |
30.46 |
| May 8, 2024 |
30.46 |
| May 7, 2024 |
30.19 |
| May 6, 2024 |
30.07 |
| May 3, 2024 |
27.68 |
| May 2, 2024 |
27.72 |
| May 1, 2024 |
27.41 |
| Apr 30, 2024 |
27.13 |
| Apr 29, 2024 |
27.56 |
| Apr 26, 2024 |
26.87 |
| Apr 25, 2024 |
27.14 |
| Apr 24, 2024 |
27.60 |
| Apr 23, 2024 |
26.99 |
| Apr 22, 2024 |
26.44 |
| Apr 19, 2024 |
27.45 |
| Apr 18, 2024 |
27.64 |
| Apr 17, 2024 |
26.60 |
| Apr 16, 2024 |
27.22 |
| Apr 15, 2024 |
27.49 |
| Apr 12, 2024 |
26.91 |
| Apr 11, 2024 |
26.54 |
| Apr 10, 2024 |
26.18 |
| Apr 9, 2024 |
26.61 |
| Apr 8, 2024 |
27.10 |
| Apr 5, 2024 |
27.76 |
| Apr 4, 2024 |
28.61 |
| Apr 3, 2024 |
27.26 |
| Apr 2, 2024 |
29.03 |
| Apr 1, 2024 |
29.53 |
| Mar 28, 2024 |
32.22 |
| Mar 27, 2024 |
32.55 |
| Mar 26, 2024 |
32.40 |
| Mar 25, 2024 |
30.45 |
| Mar 22, 2024 |
29.83 |
| Mar 21, 2024 |
30.36 |
| Mar 20, 2024 |
29.39 |
| Mar 19, 2024 |
29.52 |
| Mar 18, 2024 |
29.92 |
| Mar 15, 2024 |
30.19 |
| Mar 14, 2024 |
29.17 |
| Mar 13, 2024 |
29.17 |
| Mar 12, 2024 |
29.79 |
| Mar 11, 2024 |
29.61 |
| Mar 8, 2024 |
30.27 |
| Mar 7, 2024 |
30.85 |
| Mar 6, 2024 |
31.38 |
| Mar 5, 2024 |
31.43 |
| Mar 4, 2024 |
30.76 |
| Mar 1, 2024 |
26.43 |
| Feb 29, 2024 |
26.74 |
| Feb 28, 2024 |
27.18 |
| Feb 27, 2024 |
26.25 |
| Feb 26, 2024 |
26.78 |
| Feb 23, 2024 |
26.87 |
| Feb 22, 2024 |
27.53 |
| Feb 21, 2024 |
27.97 |
| Feb 20, 2024 |
28.55 |
| Feb 16, 2024 |
28.24 |
| Feb 15, 2024 |
28.02 |
| Feb 14, 2024 |
26.91 |
| Feb 13, 2024 |
24.61 |
| Feb 12, 2024 |
23.99 |
| Feb 9, 2024 |
24.04 |
| Feb 8, 2024 |
25.32 |
| Feb 7, 2024 |
25.63 |
| Feb 6, 2024 |
24.44 |
| Feb 5, 2024 |
25.10 |
| Feb 2, 2024 |
24.88 |
| Feb 1, 2024 |
23.02 |
| Jan 31, 2024 |
22.53 |
| Jan 30, 2024 |
23.15 |
| Jan 29, 2024 |
21.83 |
| Jan 26, 2024 |
21.47 |
| Jan 25, 2024 |
21.96 |
| Jan 24, 2024 |
22.36 |
| Jan 23, 2024 |
22.14 |
| Jan 22, 2024 |
22.18 |
| Jan 19, 2024 |
21.83 |
| Jan 18, 2024 |
21.30 |
| Jan 17, 2024 |
22.80 |
| Jan 16, 2024 |
23.82 |
| Jan 12, 2024 |
23.37 |
| Jan 11, 2024 |
24.04 |
| Jan 10, 2024 |
23.24 |
| Jan 9, 2024 |
23.77 |
| Jan 8, 2024 |
23.33 |
| Jan 5, 2024 |
26.38 |
| Jan 4, 2024 |
27.27 |
| Jan 3, 2024 |
28.73 |
| Jan 2, 2024 |
28.51 |
| Dec 29, 2023 |
-142.46 |
| Dec 28, 2023 |
-140.33 |
| Dec 27, 2023 |
-138.32 |
| Dec 26, 2023 |
-133.63 |
| Dec 22, 2023 |
-129.71 |
| Dec 21, 2023 |
-127.37 |
| Dec 20, 2023 |
-112.61 |
| Dec 19, 2023 |
-104.90 |
| Dec 18, 2023 |
-87.80 |
| Dec 15, 2023 |
-88.70 |
| Dec 14, 2023 |
-89.14 |
| Dec 13, 2023 |
-89.14 |
| Dec 12, 2023 |
-90.04 |
| Dec 11, 2023 |
-92.05 |
| Dec 8, 2023 |
-93.17 |
| Dec 7, 2023 |
-90.04 |
| Dec 6, 2023 |
-93.17 |
| Dec 5, 2023 |
-94.06 |
| Dec 4, 2023 |
-92.27 |
| Dec 1, 2023 |
-94.29 |
| Nov 30, 2023 |
-91.16 |
| Nov 29, 2023 |
-92.50 |
| Nov 28, 2023 |
-92.83 |
| Nov 27, 2023 |
-90.49 |
| Nov 24, 2023 |
-90.37 |
| Nov 22, 2023 |
-90.49 |
| Nov 21, 2023 |
-88.70 |
| Nov 20, 2023 |
-88.92 |
| Nov 17, 2023 |
-88.92 |
| Nov 16, 2023 |
-89.81 |
| Nov 15, 2023 |
-88.70 |
| Nov 14, 2023 |
-87.04 |
| Nov 13, 2023 |
-84.23 |
| Nov 10, 2023 |
-81.99 |
| Nov 9, 2023 |
-83.44 |
| Nov 8, 2023 |
-82.44 |
| Nov 7, 2023 |
-81.99 |
| Nov 6, 2023 |
-83.56 |
| Nov 3, 2023 |
-83.33 |
| Nov 2, 2023 |
-85.23 |
| Nov 1, 2023 |
-83.67 |
| Oct 31, 2023 |
-83.78 |
| Oct 30, 2023 |
-84.54 |
| Oct 27, 2023 |
-85.34 |
| Oct 26, 2023 |
-85.68 |
| Oct 25, 2023 |
-83.67 |
| Oct 24, 2023 |
-86.57 |
| Oct 23, 2023 |
-86.24 |
| Oct 20, 2023 |
-85.90 |
| Oct 19, 2023 |
-84.90 |
| Oct 18, 2023 |
-86.80 |
| Oct 17, 2023 |
-85.34 |
| Oct 16, 2023 |
-80.20 |
| Oct 13, 2023 |
-80.20 |
| Oct 12, 2023 |
-80.31 |
| Oct 11, 2023 |
-78.86 |
| Oct 10, 2023 |
-80.65 |
| Oct 9, 2023 |
-80.65 |
| Oct 6, 2023 |
-77.74 |
| Oct 5, 2023 |
-78.86 |
| Oct 4, 2023 |
-80.87 |
| Oct 3, 2023 |
-81.43 |
| Oct 2, 2023 |
-84.90 |
| Sep 29, 2023 |
-21.73 |
| Sep 28, 2023 |
-21.60 |
| Sep 27, 2023 |
-21.49 |
| Sep 26, 2023 |
-21.97 |
| Sep 25, 2023 |
-21.54 |
| Sep 22, 2023 |
-21.81 |
| Sep 21, 2023 |
-22.13 |
| Sep 20, 2023 |
-21.70 |
| Sep 19, 2023 |
-20.91 |
| Sep 18, 2023 |
-20.83 |
| Sep 15, 2023 |
-20.75 |
| Sep 14, 2023 |
-20.67 |
| Sep 13, 2023 |
-20.49 |
| Sep 12, 2023 |
-20.70 |
| Sep 11, 2023 |
-20.70 |
| Sep 8, 2023 |
-20.75 |
| Sep 7, 2023 |
-20.86 |
| Sep 6, 2023 |
-20.80 |
| Sep 5, 2023 |
-20.86 |
| Sep 1, 2023 |
-20.65 |
| Aug 31, 2023 |
-20.80 |
| Aug 30, 2023 |
-20.75 |
| Aug 29, 2023 |
-19.90 |
| Aug 28, 2023 |
-19.85 |
| Aug 25, 2023 |
-19.45 |
| Aug 24, 2023 |
-19.43 |
| Aug 23, 2023 |
-19.27 |
| Aug 22, 2023 |
-19.22 |
| Aug 21, 2023 |
-18.84 |
| Aug 18, 2023 |
-19.48 |
| Aug 17, 2023 |
-18.85 |
| Aug 16, 2023 |
-19.48 |
| Aug 15, 2023 |
-19.59 |
| Aug 14, 2023 |
-19.59 |
| Aug 11, 2023 |
-19.53 |
| Aug 10, 2023 |
-19.01 |
| Aug 9, 2023 |
-18.79 |
| Aug 8, 2023 |
-17.95 |
| Aug 7, 2023 |
-18.05 |
| Aug 4, 2023 |
-17.84 |
| Aug 3, 2023 |
-18.58 |
| Aug 2, 2023 |
-18.11 |
| Aug 1, 2023 |
-18.16 |
| Jul 31, 2023 |
-17.42 |
| Jul 28, 2023 |
-17.37 |
| Jul 27, 2023 |
-17.61 |
| Jul 26, 2023 |
-17.68 |
| Jul 25, 2023 |
-17.37 |
| Jul 24, 2023 |
-17.47 |
| Jul 21, 2023 |
-17.79 |
| Jul 20, 2023 |
-17.99 |
| Jul 19, 2023 |
-17.79 |
| Jul 18, 2023 |
-18.21 |
| Jul 17, 2023 |
-18.05 |
| Jul 14, 2023 |
-18.37 |
| Jul 13, 2023 |
-18.21 |
| Jul 12, 2023 |
-18.37 |
| Jul 11, 2023 |
-18.05 |
| Jul 10, 2023 |
-18.32 |
| Jul 7, 2023 |
-18.37 |
| Jul 6, 2023 |
-17.89 |
| Jul 5, 2023 |
-18.11 |
| Jul 3, 2023 |
-17.37 |
| Jun 30, 2023 |
-56.41 |
| Jun 29, 2023 |
-56.22 |
| Jun 28, 2023 |
-57.89 |
| Jun 27, 2023 |
-56.91 |
| Jun 26, 2023 |
-56.04 |
| Jun 23, 2023 |
-57.15 |
| Jun 22, 2023 |
-57.05 |
| Jun 21, 2023 |
-55.67 |
| Jun 20, 2023 |
-56.96 |
| Jun 16, 2023 |
-57.15 |
| Jun 15, 2023 |
-58.63 |
| Jun 14, 2023 |
-59.37 |
| Jun 13, 2023 |
-60.85 |
| Jun 12, 2023 |
-60.29 |
| Jun 9, 2023 |
-61.96 |
| Jun 8, 2023 |
-61.22 |
| Jun 7, 2023 |
-62.33 |
| Jun 6, 2023 |
-63.81 |
| Jun 5, 2023 |
-57.33 |
| Jun 2, 2023 |
-56.59 |
| Jun 1, 2023 |
-55.67 |
| May 31, 2023 |
-56.59 |
| May 30, 2023 |
-55.67 |
| May 26, 2023 |
-55.48 |
| May 25, 2023 |
-56.18 |
| May 24, 2023 |
-56.41 |
| May 23, 2023 |
-55.48 |
| May 22, 2023 |
-56.22 |
| May 19, 2023 |
-57.33 |
| May 18, 2023 |
-56.96 |
| May 17, 2023 |
-57.15 |
| May 16, 2023 |
-55.30 |
| May 15, 2023 |
-54.74 |
| May 12, 2023 |
-54.65 |
| May 11, 2023 |
-54.93 |
| May 9, 2023 |
-55.30 |
| May 5, 2023 |
-52.24 |
| May 4, 2023 |
-52.15 |
| May 3, 2023 |
-54.43 |
| May 1, 2023 |
-53.63 |
| Apr 28, 2023 |
-53.63 |
| Apr 26, 2023 |
-53.63 |
| Apr 25, 2023 |
-54.78 |
| Apr 24, 2023 |
-54.28 |
| Apr 21, 2023 |
-55.11 |
| Apr 20, 2023 |
-54.76 |
| Apr 19, 2023 |
-53.63 |
| Apr 18, 2023 |
-56.04 |
| Apr 17, 2023 |
-53.63 |
| Apr 14, 2023 |
-55.67 |
| Apr 13, 2023 |
-55.72 |
| Apr 12, 2023 |
-55.30 |
| Apr 11, 2023 |
-54.28 |
| Apr 10, 2023 |
-55.48 |
| Apr 6, 2023 |
-52.15 |
| Apr 5, 2023 |
-54.68 |
| Apr 4, 2023 |
-53.82 |
| Apr 3, 2023 |
-55.48 |
| Mar 31, 2023 |
20.11 |
| Mar 30, 2023 |
20.39 |
| Mar 29, 2023 |
20.74 |
| Mar 28, 2023 |
20.60 |
| Mar 27, 2023 |
20.53 |
| Mar 24, 2023 |
19.63 |
| Mar 23, 2023 |
19.56 |
| Mar 22, 2023 |
20.04 |
| Mar 21, 2023 |
20.53 |
| Mar 20, 2023 |
20.61 |
| Mar 17, 2023 |
19.42 |
| Mar 16, 2023 |
20.46 |
| Mar 15, 2023 |
22.75 |
| Mar 14, 2023 |
21.17 |
| Mar 13, 2023 |
20.74 |
| Mar 10, 2023 |
20.81 |
| Mar 9, 2023 |
19.42 |
| Mar 8, 2023 |
19.14 |
| Mar 7, 2023 |
19.59 |
| Mar 6, 2023 |
19.42 |
| Mar 3, 2023 |
19.42 |
| Mar 2, 2023 |
19.42 |
| Mar 1, 2023 |
20.04 |
| Feb 28, 2023 |
19.14 |
| Feb 27, 2023 |
19.21 |
| Feb 24, 2023 |
19.28 |
| Feb 23, 2023 |
19.34 |
| Feb 22, 2023 |
19.14 |
| Feb 21, 2023 |
19.07 |
| Feb 17, 2023 |
20.11 |
| Feb 16, 2023 |
19.49 |
| Feb 15, 2023 |
19.21 |
| Feb 14, 2023 |
19.28 |
| Feb 13, 2023 |
19.84 |
| Feb 10, 2023 |
19.66 |
| Feb 9, 2023 |
19.49 |
| Feb 8, 2023 |
19.28 |
| Feb 7, 2023 |
19.42 |
| Feb 6, 2023 |
19.42 |
| Feb 3, 2023 |
19.42 |
| Feb 2, 2023 |
19.42 |
| Feb 1, 2023 |
20.04 |
| Jan 31, 2023 |
19.98 |
| Jan 30, 2023 |
19.90 |
| Jan 27, 2023 |
19.42 |
| Jan 26, 2023 |
20.81 |
| Jan 25, 2023 |
20.25 |
| Jan 24, 2023 |
20.25 |
| Jan 23, 2023 |
20.25 |
| Jan 20, 2023 |
21.08 |
| Jan 19, 2023 |
19.73 |
| Jan 18, 2023 |
20.46 |
| Jan 17, 2023 |
20.46 |
| Jan 13, 2023 |
20.11 |
| Jan 12, 2023 |
20.25 |
| Jan 11, 2023 |
20.81 |
| Jan 10, 2023 |
20.25 |
| Jan 9, 2023 |
19.98 |
| Jan 6, 2023 |
19.28 |
| Jan 5, 2023 |
19.28 |
| Jan 4, 2023 |
19.01 |
| Jan 3, 2023 |
19.07 |
| Dec 30, 2022 |
11.28 |
| Dec 29, 2022 |
11.13 |
| Dec 28, 2022 |
11.09 |
| Dec 27, 2022 |
10.73 |
| Dec 23, 2022 |
11.13 |
| Dec 22, 2022 |
10.93 |
| Dec 21, 2022 |
10.85 |
| Dec 20, 2022 |
11.25 |
| Dec 19, 2022 |
11.72 |
| Dec 16, 2022 |
11.76 |
| Dec 15, 2022 |
11.25 |
| Dec 14, 2022 |
11.48 |
| Dec 13, 2022 |
11.68 |
| Dec 12, 2022 |
11.84 |
| Dec 9, 2022 |
11.88 |
| Dec 8, 2022 |
11.88 |
| Dec 7, 2022 |
11.88 |
| Dec 6, 2022 |
11.48 |
| Dec 5, 2022 |
11.48 |
| Dec 2, 2022 |
11.52 |
| Dec 1, 2022 |
11.72 |
| Nov 29, 2022 |
11.72 |
| Nov 28, 2022 |
11.48 |
| Nov 25, 2022 |
11.48 |
| Nov 23, 2022 |
11.64 |
| Nov 22, 2022 |
11.46 |
| Nov 18, 2022 |
11.40 |
| Nov 17, 2022 |
11.13 |
| Nov 16, 2022 |
10.45 |
| Nov 15, 2022 |
10.48 |
| Nov 14, 2022 |
10.45 |
| Nov 11, 2022 |
10.45 |
| Nov 10, 2022 |
10.45 |
| Nov 7, 2022 |
10.49 |
| Nov 3, 2022 |
9.29 |
| Nov 2, 2022 |
9.33 |
| Nov 1, 2022 |
9.22 |
| Oct 31, 2022 |
9.22 |
| Oct 28, 2022 |
9.25 |
| Oct 27, 2022 |
8.78 |
| Oct 26, 2022 |
8.78 |
| Oct 25, 2022 |
9.06 |
| Oct 24, 2022 |
8.88 |
| Oct 21, 2022 |
8.30 |
| Oct 20, 2022 |
8.90 |
| Oct 19, 2022 |
8.58 |
| Oct 17, 2022 |
8.34 |
| Oct 14, 2022 |
8.48 |
| Oct 13, 2022 |
8.90 |
| Oct 11, 2022 |
9.10 |
| Oct 5, 2022 |
8.98 |
| Oct 4, 2022 |
9.14 |
| Oct 3, 2022 |
9.37 |
| Sep 30, 2022 |
12.52 |
| Sep 28, 2022 |
11.48 |
| Sep 26, 2022 |
11.61 |
| Sep 23, 2022 |
11.61 |
| Sep 22, 2022 |
11.61 |
| Sep 21, 2022 |
12.26 |
| Sep 20, 2022 |
11.94 |
| Sep 19, 2022 |
12.13 |
| Sep 16, 2022 |
12.33 |
| Sep 15, 2022 |
12.33 |
| Sep 14, 2022 |
13.77 |
| Sep 13, 2022 |
13.77 |
| Sep 12, 2022 |
13.77 |
| Sep 9, 2022 |
13.97 |
| Sep 8, 2022 |
14.10 |
| Sep 7, 2022 |
13.84 |
| Sep 6, 2022 |
13.77 |
| Sep 2, 2022 |
13.70 |
| Sep 1, 2022 |
13.57 |
| Aug 31, 2022 |
13.51 |
| Aug 30, 2022 |
13.44 |
| Aug 29, 2022 |
13.44 |
| Aug 26, 2022 |
13.25 |
| Aug 25, 2022 |
13.44 |
| Aug 24, 2022 |
13.11 |
| Aug 23, 2022 |
12.13 |
| Aug 22, 2022 |
11.87 |
| Aug 19, 2022 |
11.67 |
| Aug 18, 2022 |
11.61 |
| Aug 17, 2022 |
8.99 |
| Aug 16, 2022 |
9.31 |
| Aug 15, 2022 |
8.79 |
| Aug 12, 2022 |
8.99 |
| Aug 11, 2022 |
9.25 |
| Aug 10, 2022 |
7.81 |
| Aug 8, 2022 |
7.81 |
| Aug 5, 2022 |
7.81 |
| Aug 1, 2022 |
7.74 |
| Jul 29, 2022 |
8.07 |
| Jul 28, 2022 |
8.13 |
| Jul 26, 2022 |
8.00 |
| Jul 25, 2022 |
8.66 |
| Jul 22, 2022 |
8.46 |
| Jul 19, 2022 |
9.05 |
| Jul 18, 2022 |
9.05 |
| Jul 14, 2022 |
8.92 |
| Jul 12, 2022 |
8.33 |
| Jul 8, 2022 |
8.66 |
| Jul 7, 2022 |
8.76 |
| Jul 6, 2022 |
8.76 |
| Jun 30, 2022 |
6.39 |
| Jun 29, 2022 |
5.72 |
| Jun 28, 2022 |
5.96 |
| Jun 27, 2022 |
5.99 |
| Jun 24, 2022 |
6.20 |
| Jun 23, 2022 |
6.20 |
| Jun 22, 2022 |
6.17 |
| Jun 21, 2022 |
5.96 |
| Jun 17, 2022 |
5.96 |
| Jun 16, 2022 |
5.72 |
| Jun 15, 2022 |
6.20 |
| Jun 14, 2022 |
6.44 |
| Jun 13, 2022 |
5.96 |
| Jun 10, 2022 |
5.96 |
| Jun 8, 2022 |
5.77 |
| Jun 7, 2022 |
6.06 |
| Jun 6, 2022 |
6.29 |
| Jun 3, 2022 |
6.20 |
| May 27, 2022 |
6.20 |
| May 26, 2022 |
6.20 |
| May 24, 2022 |
6.10 |
| May 23, 2022 |
6.34 |
| May 20, 2022 |
6.20 |
| May 19, 2022 |
6.29 |
| May 17, 2022 |
6.77 |
| May 16, 2022 |
6.39 |
| May 13, 2022 |
6.25 |
| May 12, 2022 |
6.20 |
| May 11, 2022 |
7.38 |
| May 9, 2022 |
7.15 |
| May 5, 2022 |
7.72 |
| May 4, 2022 |
7.81 |
| May 3, 2022 |
7.86 |
| May 2, 2022 |
7.76 |
| Apr 29, 2022 |
7.86 |
| Apr 28, 2022 |
7.67 |
| Apr 27, 2022 |
7.62 |
| Apr 26, 2022 |
7.95 |
| Apr 25, 2022 |
7.86 |
| Apr 22, 2022 |
7.62 |
| Apr 21, 2022 |
7.72 |
| Apr 20, 2022 |
7.48 |
| Apr 14, 2022 |
7.43 |
| Apr 13, 2022 |
7.74 |
| Apr 12, 2022 |
7.43 |
| Apr 8, 2022 |
7.86 |
| Apr 7, 2022 |
7.86 |
| Apr 6, 2022 |
7.38 |
| Apr 5, 2022 |
7.15 |
| Apr 4, 2022 |
7.12 |
| Apr 1, 2022 |
7.82 |
| Mar 30, 2022 |
8.23 |
| Mar 29, 2022 |
8.13 |
| Mar 28, 2022 |
8.13 |
| Mar 25, 2022 |
8.08 |
| Mar 24, 2022 |
7.87 |
| Mar 22, 2022 |
7.72 |
| Mar 21, 2022 |
7.57 |
| Mar 18, 2022 |
7.72 |
| Mar 17, 2022 |
7.87 |
| Mar 16, 2022 |
7.21 |
| Mar 15, 2022 |
7.77 |
| Mar 14, 2022 |
6.90 |
| Mar 11, 2022 |
6.90 |
| Mar 10, 2022 |
6.18 |
| Mar 9, 2022 |
6.70 |
| Mar 8, 2022 |
6.29 |
| Mar 7, 2022 |
6.29 |
| Mar 4, 2022 |
6.29 |
| Mar 3, 2022 |
6.72 |
| Mar 2, 2022 |
6.49 |
| Mar 1, 2022 |
5.88 |
| Feb 28, 2022 |
5.93 |
| Feb 25, 2022 |
5.67 |
| Feb 24, 2022 |
5.67 |
| Feb 23, 2022 |
5.62 |
| Feb 22, 2022 |
5.83 |
| Feb 18, 2022 |
5.62 |
| Feb 17, 2022 |
5.67 |
| Feb 16, 2022 |
5.52 |
| Feb 15, 2022 |
5.62 |
| Feb 14, 2022 |
5.47 |
| Feb 11, 2022 |
5.62 |
| Feb 10, 2022 |
5.62 |
| Feb 8, 2022 |
5.67 |
| Feb 7, 2022 |
5.67 |
| Feb 4, 2022 |
5.57 |
| Feb 3, 2022 |
5.31 |
| Feb 2, 2022 |
5.42 |
| Feb 1, 2022 |
5.42 |
| Jan 31, 2022 |
5.37 |
| Jan 28, 2022 |
5.47 |
| Jan 27, 2022 |
5.42 |
| Jan 26, 2022 |
5.21 |
| Jan 25, 2022 |
5.57 |
| Jan 24, 2022 |
5.42 |
| Jan 21, 2022 |
5.83 |
| Jan 20, 2022 |
5.98 |
| Jan 19, 2022 |
6.13 |
| Jan 18, 2022 |
6.13 |
| Jan 14, 2022 |
6.18 |
| Jan 13, 2022 |
6.34 |
| Jan 12, 2022 |
6.34 |
| Jan 11, 2022 |
6.22 |
| Jan 10, 2022 |
6.49 |
| Jan 7, 2022 |
6.54 |
| Jan 6, 2022 |
6.49 |
| Jan 5, 2022 |
6.49 |
| Jan 4, 2022 |
6.49 |
| Jan 3, 2022 |
6.44 |
| Dec 31, 2021 |
23.93 |
| Dec 30, 2021 |
22.90 |
| Dec 29, 2021 |
22.73 |
| Dec 28, 2021 |
23.25 |
| Dec 27, 2021 |
23.07 |
| Dec 23, 2021 |
22.56 |
| Dec 22, 2021 |
23.42 |
| Dec 21, 2021 |
23.07 |
| Dec 20, 2021 |
24.79 |
| Dec 17, 2021 |
24.79 |
| Dec 16, 2021 |
24.27 |
| Dec 15, 2021 |
24.27 |
| Dec 13, 2021 |
24.27 |
| Dec 10, 2021 |
24.44 |
| Dec 9, 2021 |
25.13 |
| Dec 8, 2021 |
23.76 |
| Dec 7, 2021 |
27.36 |
| Dec 6, 2021 |
27.19 |
| Dec 3, 2021 |
24.79 |
| Dec 1, 2021 |
27.53 |
| Nov 30, 2021 |
25.13 |
| Nov 26, 2021 |
25.82 |
| Nov 24, 2021 |
27.36 |
| Nov 23, 2021 |
26.16 |
| Nov 22, 2021 |
26.33 |
| Nov 19, 2021 |
25.99 |
| Nov 18, 2021 |
27.01 |
| Nov 17, 2021 |
25.99 |
| Nov 16, 2021 |
26.84 |
| Nov 15, 2021 |
26.16 |
| Nov 12, 2021 |
26.84 |
| Nov 11, 2021 |
25.82 |
| Nov 9, 2021 |
26.16 |
| Nov 8, 2021 |
26.16 |
| Nov 4, 2021 |
25.64 |
| Nov 3, 2021 |
25.73 |
| Nov 1, 2021 |
25.30 |
| Oct 28, 2021 |
25.30 |
| Oct 27, 2021 |
25.64 |
| Oct 26, 2021 |
25.64 |
| Oct 25, 2021 |
25.99 |
| Oct 22, 2021 |
25.47 |
| Oct 21, 2021 |
26.16 |
| Oct 20, 2021 |
27.19 |
| Oct 19, 2021 |
26.16 |
| Oct 18, 2021 |
25.99 |
| Oct 15, 2021 |
25.64 |
| Oct 14, 2021 |
26.50 |
| Oct 13, 2021 |
26.33 |
| Oct 12, 2021 |
26.06 |
| Oct 11, 2021 |
25.64 |
| Oct 8, 2021 |
26.16 |
| Oct 7, 2021 |
25.99 |
| Oct 6, 2021 |
25.54 |
| Oct 5, 2021 |
25.13 |
| Oct 4, 2021 |
25.82 |
| Oct 1, 2021 |
1.08 |
| Sep 30, 2021 |
1.06 |
| Sep 29, 2021 |
0.95 |
| Sep 28, 2021 |
0.91 |
| Sep 27, 2021 |
1.00 |
| Sep 24, 2021 |
1.10 |
| Sep 23, 2021 |
1.01 |
| Sep 22, 2021 |
0.82 |
| Sep 21, 2021 |
0.74 |
| Sep 20, 2021 |
0.69 |
| Sep 17, 2021 |
0.73 |
| Sep 16, 2021 |
0.77 |
| Sep 15, 2021 |
0.78 |
| Sep 14, 2021 |
0.77 |
| Sep 13, 2021 |
0.83 |
| Sep 10, 2021 |
0.79 |
| Sep 9, 2021 |
0.70 |
| Sep 8, 2021 |
0.71 |
| Sep 7, 2021 |
0.69 |
| Sep 3, 2021 |
0.69 |
| Sep 2, 2021 |
0.61 |
| Sep 1, 2021 |
0.52 |
| Aug 31, 2021 |
0.57 |
| Aug 30, 2021 |
0.58 |
| Aug 27, 2021 |
0.69 |
| Aug 26, 2021 |
0.52 |
| Aug 25, 2021 |
0.44 |
| Aug 24, 2021 |
0.45 |
| Aug 23, 2021 |
0.45 |
| Aug 20, 2021 |
0.56 |
| Aug 19, 2021 |
0.53 |
| Aug 18, 2021 |
0.52 |
| Aug 17, 2021 |
0.43 |
| Aug 16, 2021 |
0.44 |
| Aug 13, 2021 |
0.44 |
| Aug 12, 2021 |
0.46 |
| Aug 11, 2021 |
0.45 |
| Aug 10, 2021 |
0.49 |
| Aug 9, 2021 |
0.49 |
| Aug 6, 2021 |
0.49 |
| Aug 5, 2021 |
0.49 |
| Aug 4, 2021 |
0.50 |
| Aug 3, 2021 |
0.52 |
| Aug 2, 2021 |
0.46 |
| Jul 30, 2021 |
0.44 |
| Jul 29, 2021 |
0.51 |
| Jul 28, 2021 |
0.46 |
| Jul 27, 2021 |
0.46 |
| Jul 26, 2021 |
0.48 |
| Jul 23, 2021 |
0.47 |
| Jul 21, 2021 |
0.48 |
| Jul 20, 2021 |
0.49 |
| Jul 19, 2021 |
0.52 |
| Jul 16, 2021 |
0.45 |
| Jul 15, 2021 |
0.45 |
| Jul 14, 2021 |
0.54 |
| Jul 13, 2021 |
0.52 |
| Jul 12, 2021 |
0.46 |
| Jul 9, 2021 |
0.52 |
| Jul 8, 2021 |
0.41 |
| Jul 7, 2021 |
0.45 |
| Jul 6, 2021 |
0.45 |
| Jul 1, 2021 |
0.49 |
| Jun 30, 2021 |
0.50 |
| Jun 29, 2021 |
0.52 |
| Jun 28, 2021 |
0.39 |
| Jun 25, 2021 |
2.70 |
| Jun 24, 2021 |
2.37 |
| Jun 23, 2021 |
2.47 |
| Jun 22, 2021 |
2.47 |
| Jun 21, 2021 |
2.40 |
| Jun 18, 2021 |
2.40 |
| Jun 17, 2021 |
2.50 |
| Jun 16, 2021 |
2.50 |
| Jun 15, 2021 |
2.62 |
| Jun 14, 2021 |
2.62 |
| Jun 11, 2021 |
2.65 |
| Jun 10, 2021 |
2.48 |
| Jun 9, 2021 |
2.50 |
| Jun 8, 2021 |
2.68 |
| Jun 7, 2021 |
2.57 |
| Jun 4, 2021 |
2.70 |
| Jun 3, 2021 |
2.70 |
| Jun 2, 2021 |
2.80 |
| Jun 1, 2021 |
2.68 |
| May 28, 2021 |
2.62 |
| May 27, 2021 |
2.50 |
| May 26, 2021 |
2.55 |
| May 25, 2021 |
2.55 |
| May 24, 2021 |
2.62 |
| May 21, 2021 |
2.65 |
| May 20, 2021 |
2.75 |
| May 19, 2021 |
2.62 |
| May 18, 2021 |
2.60 |
| May 17, 2021 |
2.65 |
| May 14, 2021 |
2.75 |
| May 13, 2021 |
2.68 |
| May 12, 2021 |
2.75 |
| May 11, 2021 |
2.75 |
| May 10, 2021 |
2.83 |
| May 7, 2021 |
3.01 |
| May 6, 2021 |
3.39 |
| May 5, 2021 |
3.39 |
| May 4, 2021 |
3.39 |
| Apr 30, 2021 |
3.39 |
| Apr 29, 2021 |
3.39 |
| Apr 28, 2021 |
3.39 |
| Apr 27, 2021 |
3.41 |
| Apr 26, 2021 |
3.52 |
| Apr 23, 2021 |
3.39 |
| Apr 22, 2021 |
3.31 |
| Apr 21, 2021 |
3.32 |
| Apr 20, 2021 |
3.31 |
| Apr 19, 2021 |
3.26 |
| Apr 16, 2021 |
3.37 |
| Apr 15, 2021 |
3.39 |
| Apr 14, 2021 |
3.39 |
| Apr 13, 2021 |
3.36 |
| Apr 12, 2021 |
3.39 |
| Apr 9, 2021 |
3.39 |
| Apr 8, 2021 |
3.41 |
| Apr 7, 2021 |
3.49 |
| Apr 6, 2021 |
3.57 |
| Apr 5, 2021 |
3.41 |
| Apr 1, 2021 |
3.49 |
| Mar 31, 2021 |
3.52 |
| Mar 30, 2021 |
3.43 |
| Mar 29, 2021 |
3.41 |
| Mar 26, 2021 |
2.63 |
| Mar 25, 2021 |
2.68 |
| Mar 24, 2021 |
2.70 |
| Mar 23, 2021 |
2.86 |
| Mar 22, 2021 |
2.79 |
| Mar 19, 2021 |
2.77 |
| Mar 18, 2021 |
2.74 |
| Mar 17, 2021 |
2.78 |
| Mar 16, 2021 |
2.86 |
| Mar 15, 2021 |
2.76 |
| Mar 11, 2021 |
2.72 |
| Mar 10, 2021 |
2.68 |
| Mar 9, 2021 |
2.66 |
| Mar 8, 2021 |
2.55 |
| Mar 5, 2021 |
2.66 |
| Mar 4, 2021 |
2.55 |
| Mar 3, 2021 |
2.61 |
| Mar 2, 2021 |
2.70 |
| Mar 1, 2021 |
2.80 |
| Feb 26, 2021 |
2.84 |
| Feb 25, 2021 |
2.76 |
| Feb 24, 2021 |
2.86 |
| Feb 23, 2021 |
2.86 |
| Feb 22, 2021 |
2.80 |
| Feb 19, 2021 |
2.86 |
| Feb 18, 2021 |
2.78 |
| Feb 17, 2021 |
2.72 |
| Feb 16, 2021 |
2.78 |
| Feb 12, 2021 |
2.76 |
| Feb 11, 2021 |
3.07 |
| Feb 10, 2021 |
3.27 |
| Feb 9, 2021 |
2.86 |
| Feb 8, 2021 |
3.09 |
| Feb 5, 2021 |
3.05 |
| Feb 4, 2021 |
2.84 |
| Feb 3, 2021 |
2.76 |
| Feb 2, 2021 |
2.96 |
| Feb 1, 2021 |
2.96 |
| Jan 29, 2021 |
2.84 |
| Jan 28, 2021 |
2.76 |
| Jan 27, 2021 |
2.82 |
| Jan 26, 2021 |
2.84 |
| Jan 25, 2021 |
2.97 |
| Jan 22, 2021 |
3.05 |
| Jan 21, 2021 |
2.88 |
| Jan 20, 2021 |
2.96 |
| Jan 19, 2021 |
3.00 |
| Jan 15, 2021 |
3.15 |
| Jan 14, 2021 |
2.92 |
| Jan 13, 2021 |
2.87 |
| Jan 12, 2021 |
2.76 |
| Jan 11, 2021 |
2.59 |
| Jan 8, 2021 |
2.55 |
| Jan 7, 2021 |
2.51 |
| Jan 6, 2021 |
2.55 |
| Jan 5, 2021 |
2.47 |
| Jan 4, 2021 |
2.43 |
| Dec 31, 2020 |
2.51 |
| Dec 30, 2020 |
2.51 |
| Dec 29, 2020 |
2.35 |
| Dec 28, 2020 |
2.35 |
| Dec 24, 2020 |
0.62 |
| Dec 23, 2020 |
0.64 |
| Dec 22, 2020 |
0.67 |
| Dec 21, 2020 |
0.64 |
| Dec 18, 2020 |
0.67 |
| Dec 17, 2020 |
0.83 |
| Dec 16, 2020 |
0.91 |
| Dec 15, 2020 |
0.91 |
| Dec 14, 2020 |
0.92 |
| Dec 11, 2020 |
0.88 |
| Dec 10, 2020 |
0.89 |
| Dec 9, 2020 |
0.92 |
| Dec 8, 2020 |
0.91 |
| Dec 7, 2020 |
0.91 |
| Dec 4, 2020 |
0.96 |
| Dec 3, 2020 |
0.98 |
| Dec 2, 2020 |
0.89 |
| Dec 1, 2020 |
0.88 |
| Nov 30, 2020 |
0.82 |
| Nov 27, 2020 |
0.74 |
| Nov 25, 2020 |
0.75 |
| Nov 24, 2020 |
0.73 |
| Nov 23, 2020 |
0.65 |
| Nov 20, 2020 |
0.80 |
| Nov 19, 2020 |
0.80 |
| Nov 18, 2020 |
0.84 |
| Nov 17, 2020 |
0.84 |
| Nov 16, 2020 |
0.90 |
| Nov 13, 2020 |
0.94 |
| Nov 12, 2020 |
0.91 |
| Nov 11, 2020 |
0.96 |
| Nov 10, 2020 |
0.91 |
| Nov 9, 2020 |
0.98 |
| Nov 6, 2020 |
0.97 |
| Nov 5, 2020 |
0.92 |
| Nov 4, 2020 |
0.96 |
| Nov 3, 2020 |
0.92 |
| Nov 2, 2020 |
0.91 |
| Oct 30, 2020 |
0.98 |
| Oct 29, 2020 |
0.98 |
| Oct 28, 2020 |
0.96 |
| Oct 27, 2020 |
0.99 |
| Oct 26, 2020 |
1.00 |
| Oct 23, 2020 |
1.01 |
| Oct 22, 2020 |
1.00 |
| Oct 21, 2020 |
0.91 |
| Oct 20, 2020 |
0.94 |
| Oct 19, 2020 |
0.91 |
| Oct 16, 2020 |
0.87 |
| Oct 15, 2020 |
0.88 |
| Oct 14, 2020 |
0.91 |
| Oct 13, 2020 |
0.93 |
| Oct 12, 2020 |
0.89 |
| Oct 9, 2020 |
0.89 |
| Oct 8, 2020 |
0.94 |
| Oct 7, 2020 |
0.81 |
| Oct 6, 2020 |
0.90 |
| Oct 5, 2020 |
0.90 |
| Oct 2, 2020 |
0.90 |
| Oct 1, 2020 |
0.84 |
| Sep 30, 2020 |
0.75 |
| Sep 29, 2020 |
0.79 |
| Sep 28, 2020 |
0.88 |
| Sep 25, 2020 |
6.81 |
| Sep 24, 2020 |
6.81 |
| Sep 23, 2020 |
6.64 |
| Sep 22, 2020 |
6.60 |
| Sep 21, 2020 |
6.51 |
| Sep 18, 2020 |
6.22 |
| Sep 17, 2020 |
6.39 |
| Sep 16, 2020 |
6.39 |
| Sep 15, 2020 |
6.51 |
| Sep 14, 2020 |
6.51 |
| Sep 11, 2020 |
6.47 |
| Sep 10, 2020 |
6.15 |
| Sep 9, 2020 |
6.72 |
| Sep 8, 2020 |
6.72 |
| Sep 4, 2020 |
6.64 |
| Sep 3, 2020 |
6.14 |
| Sep 2, 2020 |
6.01 |
| Sep 1, 2020 |
6.14 |
| Aug 31, 2020 |
6.43 |
| Aug 28, 2020 |
6.39 |
| Aug 27, 2020 |
6.35 |
| Aug 26, 2020 |
6.35 |
| Aug 25, 2020 |
6.14 |
| Aug 24, 2020 |
6.10 |
| Aug 21, 2020 |
6.26 |
| Aug 20, 2020 |
6.20 |
| Aug 19, 2020 |
6.39 |
| Aug 18, 2020 |
6.68 |
| Aug 17, 2020 |
6.56 |
| Aug 14, 2020 |
6.76 |
| Aug 13, 2020 |
6.76 |
| Aug 12, 2020 |
6.93 |
| Aug 10, 2020 |
7.39 |
| Aug 7, 2020 |
7.47 |
| Aug 6, 2020 |
7.46 |
| Aug 5, 2020 |
7.31 |
| Aug 4, 2020 |
7.31 |
| Aug 3, 2020 |
7.18 |
| Jul 31, 2020 |
6.97 |
| Jul 30, 2020 |
7.14 |
| Jul 29, 2020 |
7.01 |
| Jul 28, 2020 |
7.18 |
| Jul 27, 2020 |
7.18 |
| Jul 24, 2020 |
6.47 |
| Jul 23, 2020 |
6.51 |
| Jul 22, 2020 |
6.39 |
| Jul 20, 2020 |
6.35 |
| Jul 17, 2020 |
6.14 |
| Jul 16, 2020 |
6.39 |
| Jul 15, 2020 |
6.05 |
| Jul 14, 2020 |
6.14 |
| Jul 13, 2020 |
6.35 |
| Jul 10, 2020 |
6.35 |
| Jul 8, 2020 |
6.85 |
| Jul 7, 2020 |
6.43 |
| Jul 6, 2020 |
6.56 |
| Jul 2, 2020 |
6.60 |
| Jul 1, 2020 |
6.64 |
| Jun 30, 2020 |
6.60 |
| Jun 29, 2020 |
6.56 |
| Jun 26, 2020 |
51.68 |
| Jun 25, 2020 |
50.47 |
| Jun 24, 2020 |
48.65 |
| Jun 23, 2020 |
48.35 |
| Jun 22, 2020 |
47.74 |
| Jun 19, 2020 |
50.47 |
| Jun 18, 2020 |
51.07 |
| Jun 17, 2020 |
51.07 |
| Jun 16, 2020 |
50.16 |
| Jun 15, 2020 |
49.56 |
| Jun 12, 2020 |
50.16 |
| Jun 11, 2020 |
48.65 |
| Jun 10, 2020 |
49.86 |
| Jun 9, 2020 |
50.77 |
| Jun 8, 2020 |
51.68 |
| Jun 5, 2020 |
45.62 |
| Jun 4, 2020 |
45.31 |
| Jun 3, 2020 |
47.13 |
| Jun 2, 2020 |
45.92 |
| Jun 1, 2020 |
45.62 |
| May 29, 2020 |
47.13 |
| May 28, 2020 |
46.53 |
| May 27, 2020 |
47.13 |
| May 26, 2020 |
47.44 |
| May 22, 2020 |
47.74 |
| May 20, 2020 |
48.35 |
| May 19, 2020 |
46.83 |
| May 18, 2020 |
47.13 |
| May 15, 2020 |
49.71 |
| May 14, 2020 |
46.22 |
| May 13, 2020 |
45.62 |
| May 12, 2020 |
50.16 |
| May 11, 2020 |
50.16 |
| May 8, 2020 |
51.38 |
| May 6, 2020 |
50.16 |
| May 5, 2020 |
50.16 |
| May 4, 2020 |
49.56 |
| May 1, 2020 |
50.47 |
| Apr 30, 2020 |
47.13 |
| Apr 29, 2020 |
47.13 |
| Apr 28, 2020 |
45.62 |
| Apr 27, 2020 |
48.65 |
| Apr 23, 2020 |
51.68 |
| Apr 22, 2020 |
51.68 |
| Apr 20, 2020 |
48.65 |
| Apr 17, 2020 |
45.62 |
| Apr 15, 2020 |
48.65 |
| Apr 14, 2020 |
48.65 |
| Apr 13, 2020 |
46.83 |
| Apr 9, 2020 |
42.89 |
| Apr 8, 2020 |
44.10 |
| Apr 7, 2020 |
45.31 |
| Apr 6, 2020 |
42.74 |
| Apr 2, 2020 |
42.59 |
| Apr 1, 2020 |
42.59 |
| Mar 31, 2020 |
45.62 |
| Mar 30, 2020 |
44.10 |
| Mar 27, 2020 |
20.51 |
| Mar 26, 2020 |
20.09 |
| Mar 25, 2020 |
19.53 |
| Mar 24, 2020 |
19.53 |
| Mar 23, 2020 |
19.53 |
| Mar 20, 2020 |
20.09 |
| Mar 19, 2020 |
19.88 |
| Mar 18, 2020 |
19.53 |
| Mar 17, 2020 |
21.48 |
| Mar 16, 2020 |
19.25 |
| Mar 13, 2020 |
22.04 |
| Mar 12, 2020 |
22.18 |
| Mar 11, 2020 |
22.32 |
| Mar 10, 2020 |
23.57 |
| Mar 9, 2020 |
23.57 |
| Mar 6, 2020 |
24.69 |
| Mar 5, 2020 |
26.78 |
| Mar 4, 2020 |
25.53 |
| Mar 3, 2020 |
25.39 |
| Mar 2, 2020 |
25.80 |
| Feb 28, 2020 |
25.11 |
| Feb 27, 2020 |
25.53 |
| Feb 26, 2020 |
25.39 |
| Feb 25, 2020 |
27.20 |
| Feb 24, 2020 |
25.94 |
| Feb 21, 2020 |
26.64 |
| Feb 20, 2020 |
27.62 |
| Feb 19, 2020 |
27.62 |
| Feb 18, 2020 |
26.36 |
| Feb 14, 2020 |
26.92 |
| Feb 13, 2020 |
27.34 |
| Feb 12, 2020 |
28.17 |
| Feb 11, 2020 |
28.45 |
| Feb 10, 2020 |
31.66 |
| Feb 7, 2020 |
31.24 |
| Feb 6, 2020 |
30.82 |
| Feb 5, 2020 |
30.55 |
| Feb 4, 2020 |
30.27 |
| Feb 3, 2020 |
29.99 |
| Jan 31, 2020 |
30.96 |
| Jan 30, 2020 |
30.96 |
| Jan 29, 2020 |
29.01 |
| Jan 28, 2020 |
29.01 |
| Jan 27, 2020 |
28.87 |
| Jan 24, 2020 |
27.20 |
| Jan 23, 2020 |
29.43 |
| Jan 22, 2020 |
29.29 |
| Jan 21, 2020 |
29.29 |
| Jan 17, 2020 |
29.43 |
| Jan 16, 2020 |
29.85 |
| Jan 15, 2020 |
28.59 |
| Jan 14, 2020 |
29.29 |
| Jan 13, 2020 |
27.34 |
| Jan 10, 2020 |
27.34 |
| Jan 9, 2020 |
27.34 |
| Jan 8, 2020 |
27.20 |
| Jan 6, 2020 |
27.48 |
| Jan 3, 2020 |
26.78 |
| Jan 2, 2020 |
25.39 |
| Dec 31, 2019 |
24.69 |
| Dec 30, 2019 |
24.91 |
| Dec 27, 2019 |
45.41 |
| Dec 26, 2019 |
45.41 |
| Dec 24, 2019 |
45.66 |
| Dec 23, 2019 |
45.41 |
| Dec 20, 2019 |
44.89 |
| Dec 19, 2019 |
45.92 |
| Dec 18, 2019 |
46.44 |
| Dec 17, 2019 |
46.18 |
| Dec 16, 2019 |
41.02 |
| Dec 13, 2019 |
41.02 |
| Dec 12, 2019 |
38.44 |
| Dec 11, 2019 |
39.48 |
| Dec 10, 2019 |
38.70 |
| Dec 9, 2019 |
40.25 |
| Dec 6, 2019 |
40.51 |
| Dec 5, 2019 |
38.96 |
| Dec 4, 2019 |
39.73 |
| Dec 3, 2019 |
37.16 |
| Dec 2, 2019 |
34.58 |
| Nov 29, 2019 |
35.87 |
| Nov 27, 2019 |
35.87 |
| Nov 26, 2019 |
34.58 |
| Nov 25, 2019 |
35.09 |
| Nov 22, 2019 |
34.83 |
| Nov 21, 2019 |
36.12 |
| Nov 20, 2019 |
35.87 |
| Nov 19, 2019 |
33.80 |
| Nov 18, 2019 |
33.80 |
| Nov 15, 2019 |
34.06 |
| Nov 14, 2019 |
34.58 |
| Nov 13, 2019 |
34.83 |
| Nov 11, 2019 |
34.58 |
| Nov 8, 2019 |
34.58 |
| Nov 7, 2019 |
34.06 |
| Nov 6, 2019 |
35.35 |
| Nov 5, 2019 |
35.09 |
| Nov 4, 2019 |
36.64 |
| Nov 1, 2019 |
35.87 |
| Oct 31, 2019 |
35.87 |
| Oct 30, 2019 |
35.87 |
| Oct 29, 2019 |
35.61 |
| Oct 28, 2019 |
37.16 |
| Oct 25, 2019 |
39.48 |
| Oct 24, 2019 |
38.44 |
| Oct 23, 2019 |
36.38 |
| Oct 18, 2019 |
35.87 |
| Oct 17, 2019 |
35.09 |
| Oct 15, 2019 |
35.87 |
| Oct 14, 2019 |
35.09 |
| Oct 11, 2019 |
35.35 |
| Oct 10, 2019 |
34.06 |
| Oct 9, 2019 |
34.58 |
| Oct 8, 2019 |
36.38 |
| Oct 7, 2019 |
36.90 |
| Oct 4, 2019 |
35.61 |
| Oct 1, 2019 |
35.35 |
| Sep 30, 2019 |
34.58 |
| Sep 27, 2019 |
675.88 |
| Sep 26, 2019 |
680.53 |
| Sep 25, 2019 |
685.18 |
| Sep 24, 2019 |
706.11 |
| Sep 20, 2019 |
694.48 |
| Sep 19, 2019 |
703.78 |
| Sep 17, 2019 |
703.78 |
| Sep 16, 2019 |
717.74 |
| Sep 13, 2019 |
741.00 |
| Sep 12, 2019 |
694.48 |
| Sep 11, 2019 |
694.48 |
| Sep 10, 2019 |
680.53 |
| Sep 9, 2019 |
703.78 |
| Sep 6, 2019 |
717.74 |
| Sep 5, 2019 |
717.74 |
| Sep 3, 2019 |
741.00 |
| Aug 28, 2019 |
736.35 |
| Aug 27, 2019 |
694.48 |
| Aug 26, 2019 |
782.86 |
| Aug 23, 2019 |
675.88 |
| Aug 22, 2019 |
689.83 |
| Aug 21, 2019 |
666.57 |
| Aug 20, 2019 |
647.97 |
| Aug 19, 2019 |
657.27 |
| Aug 16, 2019 |
657.27 |
| Aug 15, 2019 |
647.97 |
| Aug 14, 2019 |
671.22 |
| Aug 13, 2019 |
699.13 |
| Aug 12, 2019 |
824.73 |
| Aug 9, 2019 |
834.03 |
| Aug 8, 2019 |
834.03 |
| Aug 7, 2019 |
861.94 |
| Aug 6, 2019 |
852.64 |
| Aug 5, 2019 |
847.99 |
| Aug 2, 2019 |
857.29 |
| Aug 1, 2019 |
852.64 |
| Jul 31, 2019 |
875.89 |
| Jul 30, 2019 |
894.50 |
| Jul 29, 2019 |
866.59 |
| Jul 26, 2019 |
866.59 |
| Jul 25, 2019 |
861.94 |
| Jul 24, 2019 |
880.55 |
| Jul 23, 2019 |
871.24 |
| Jul 22, 2019 |
880.55 |
| Jul 19, 2019 |
899.15 |
| Jul 18, 2019 |
903.80 |
| Jul 17, 2019 |
880.55 |
| Jul 16, 2019 |
903.80 |
| Jul 15, 2019 |
880.55 |
| Jul 12, 2019 |
880.55 |
| Jul 11, 2019 |
880.55 |
| Jul 10, 2019 |
903.80 |
| Jul 9, 2019 |
880.55 |
| Jul 8, 2019 |
903.80 |
| Jul 5, 2019 |
913.11 |
| Jul 3, 2019 |
903.80 |
| Jul 2, 2019 |
927.06 |
| Jul 1, 2019 |
908.46 |
| Jun 27, 2019 |
7.57 |
| Jun 26, 2019 |
7.39 |
| Jun 25, 2019 |
7.48 |
| Jun 24, 2019 |
7.52 |
| Jun 21, 2019 |
7.75 |
| Jun 20, 2019 |
7.75 |
| Jun 19, 2019 |
7.48 |
| Jun 18, 2019 |
7.52 |
| Jun 17, 2019 |
7.34 |
| Jun 14, 2019 |
7.61 |
| Jun 13, 2019 |
7.53 |
| Jun 12, 2019 |
7.84 |
| Jun 11, 2019 |
7.84 |
| Jun 10, 2019 |
7.75 |
| Jun 7, 2019 |
7.50 |
| Jun 6, 2019 |
8.02 |
| Jun 5, 2019 |
7.66 |
| Jun 4, 2019 |
7.75 |
| Jun 3, 2019 |
8.02 |
| May 31, 2019 |
8.02 |
| May 30, 2019 |
8.24 |
| May 29, 2019 |
8.15 |
| May 28, 2019 |
8.37 |
| May 24, 2019 |
8.20 |
| May 23, 2019 |
8.20 |
| May 22, 2019 |
8.42 |
| May 21, 2019 |
8.42 |
| May 20, 2019 |
8.20 |
| May 17, 2019 |
8.15 |
| May 16, 2019 |
8.20 |
| May 15, 2019 |
8.15 |
| May 14, 2019 |
7.16 |
| May 13, 2019 |
7.30 |
| May 10, 2019 |
7.30 |
| May 9, 2019 |
7.25 |
| May 8, 2019 |
7.43 |
| May 7, 2019 |
7.12 |
| May 6, 2019 |
7.70 |
| May 3, 2019 |
7.16 |
| May 2, 2019 |
7.39 |
| May 1, 2019 |
7.25 |
| Apr 30, 2019 |
7.46 |
| Apr 29, 2019 |
7.52 |
| Apr 26, 2019 |
7.34 |
| Apr 25, 2019 |
7.30 |
| Apr 24, 2019 |
7.30 |
| Apr 23, 2019 |
7.43 |
| Apr 22, 2019 |
7.34 |
| Apr 18, 2019 |
7.52 |
| Apr 17, 2019 |
7.30 |
| Apr 15, 2019 |
7.61 |
| Apr 12, 2019 |
7.52 |
| Apr 11, 2019 |
7.48 |
| Apr 10, 2019 |
7.21 |
| Apr 9, 2019 |
7.70 |
| Apr 8, 2019 |
7.75 |
| Apr 5, 2019 |
7.52 |
| Apr 4, 2019 |
7.52 |
| Apr 3, 2019 |
7.30 |
| Apr 1, 2019 |
7.34 |
| Mar 29, 2019 |
20.32 |
| Mar 28, 2019 |
20.32 |
| Mar 27, 2019 |
20.54 |
| Mar 26, 2019 |
20.32 |
| Mar 25, 2019 |
20.32 |
| Mar 22, 2019 |
20.21 |
| Mar 21, 2019 |
20.32 |
| Mar 20, 2019 |
20.32 |
| Mar 19, 2019 |
20.32 |
| Mar 18, 2019 |
20.43 |
| Mar 15, 2019 |
19.77 |
| Mar 14, 2019 |
19.94 |
| Mar 13, 2019 |
20.32 |
| Mar 12, 2019 |
20.86 |
| Mar 11, 2019 |
20.32 |
| Mar 8, 2019 |
20.65 |
| Mar 7, 2019 |
20.32 |
| Mar 6, 2019 |
20.32 |
| Mar 5, 2019 |
20.75 |
| Mar 4, 2019 |
19.23 |
| Mar 1, 2019 |
18.57 |
| Feb 28, 2019 |
18.79 |
| Feb 27, 2019 |
20.10 |
| Feb 26, 2019 |
18.79 |
| Feb 25, 2019 |
19.23 |
| Feb 22, 2019 |
19.12 |
| Feb 21, 2019 |
19.44 |
| Feb 20, 2019 |
19.44 |
| Feb 19, 2019 |
20.32 |
| Feb 15, 2019 |
19.77 |
| Feb 14, 2019 |
19.77 |
| Feb 13, 2019 |
20.32 |
| Feb 12, 2019 |
19.77 |
| Feb 11, 2019 |
18.35 |
| Feb 7, 2019 |
17.59 |
| Feb 6, 2019 |
17.59 |
| Feb 5, 2019 |
17.92 |
| Feb 4, 2019 |
18.13 |
| Feb 1, 2019 |
17.81 |
| Jan 31, 2019 |
18.13 |
| Jan 30, 2019 |
17.04 |
| Jan 29, 2019 |
15.51 |
| Jan 28, 2019 |
15.40 |
| Jan 25, 2019 |
14.97 |
| Jan 24, 2019 |
14.20 |
| Jan 23, 2019 |
14.42 |
| Jan 18, 2019 |
14.42 |
| Jan 17, 2019 |
14.64 |
| Jan 16, 2019 |
14.45 |
| Jan 15, 2019 |
14.42 |
| Jan 14, 2019 |
14.20 |
| Jan 11, 2019 |
14.86 |
| Jan 9, 2019 |
14.75 |
| Jan 8, 2019 |
14.31 |
| Jan 7, 2019 |
13.33 |
| Jan 4, 2019 |
13.33 |
| Jan 3, 2019 |
13.76 |
| Jan 2, 2019 |
12.89 |
| Dec 31, 2018 |
12.78 |
| Dec 28, 2018 |
4.32 |
| Dec 27, 2018 |
4.45 |
| Dec 26, 2018 |
4.45 |
| Dec 24, 2018 |
4.28 |
| Dec 21, 2018 |
4.45 |
| Dec 20, 2018 |
4.32 |
| Dec 19, 2018 |
5.06 |
| Dec 17, 2018 |
5.02 |
| Dec 13, 2018 |
5.06 |
| Dec 12, 2018 |
5.06 |
| Dec 11, 2018 |
5.22 |
| Dec 10, 2018 |
5.14 |
| Dec 7, 2018 |
5.27 |
| Dec 6, 2018 |
5.27 |
| Dec 4, 2018 |
5.27 |
| Dec 3, 2018 |
5.06 |
| Nov 30, 2018 |
5.06 |
| Nov 29, 2018 |
5.31 |
| Nov 28, 2018 |
5.31 |
| Nov 27, 2018 |
5.06 |
| Nov 26, 2018 |
4.90 |
| Nov 23, 2018 |
5.14 |
| Nov 21, 2018 |
5.06 |
| Nov 20, 2018 |
5.06 |
| Nov 19, 2018 |
5.06 |
| Nov 16, 2018 |
5.06 |
| Nov 15, 2018 |
5.06 |
| Nov 14, 2018 |
5.06 |
| Nov 13, 2018 |
5.06 |
| Nov 12, 2018 |
5.06 |
| Nov 9, 2018 |
5.06 |
| Nov 8, 2018 |
5.18 |
| Nov 7, 2018 |
5.27 |
| Nov 6, 2018 |
5.43 |
| Nov 5, 2018 |
5.27 |
| Nov 2, 2018 |
5.27 |
| Nov 1, 2018 |
5.88 |
| Oct 31, 2018 |
5.14 |
| Oct 30, 2018 |
5.06 |
| Oct 29, 2018 |
4.81 |
| Oct 26, 2018 |
4.86 |
| Oct 25, 2018 |
4.86 |
| Oct 24, 2018 |
4.65 |
| Oct 23, 2018 |
4.86 |
| Oct 22, 2018 |
5.06 |
| Oct 19, 2018 |
5.43 |
| Oct 18, 2018 |
5.47 |
| Oct 17, 2018 |
5.39 |
| Oct 16, 2018 |
5.47 |
| Oct 15, 2018 |
5.51 |
| Oct 12, 2018 |
5.35 |
| Oct 11, 2018 |
5.76 |
| Oct 10, 2018 |
5.68 |
| Oct 9, 2018 |
5.92 |
| Oct 8, 2018 |
5.68 |
| Oct 5, 2018 |
5.84 |
| Oct 4, 2018 |
6.00 |
| Oct 3, 2018 |
6.25 |
| Oct 2, 2018 |
6.09 |
| Oct 1, 2018 |
6.07 |
| Sep 27, 2018 |
9.61 |
| Sep 26, 2018 |
9.36 |
| Sep 25, 2018 |
9.17 |
| Sep 24, 2018 |
9.17 |
| Sep 21, 2018 |
9.49 |
| Sep 20, 2018 |
9.80 |
| Sep 19, 2018 |
9.87 |
| Sep 18, 2018 |
9.87 |
| Sep 17, 2018 |
9.87 |
| Sep 14, 2018 |
10.25 |
| Sep 13, 2018 |
10.25 |
| Sep 12, 2018 |
10.18 |
| Sep 11, 2018 |
9.87 |
| Sep 10, 2018 |
9.87 |
| Sep 7, 2018 |
8.79 |
| Sep 6, 2018 |
8.41 |
| Sep 5, 2018 |
8.28 |
| Sep 4, 2018 |
8.73 |
| Aug 31, 2018 |
9.04 |
| Aug 30, 2018 |
8.85 |
| Aug 29, 2018 |
8.92 |
| Aug 28, 2018 |
8.85 |
| Aug 27, 2018 |
9.23 |
| Aug 24, 2018 |
8.70 |
| Aug 23, 2018 |
8.38 |
| Aug 22, 2018 |
8.41 |
| Aug 21, 2018 |
7.78 |
| Aug 20, 2018 |
7.97 |
| Aug 17, 2018 |
8.47 |
| Aug 16, 2018 |
8.47 |
| Aug 15, 2018 |
7.90 |
| Aug 14, 2018 |
7.78 |
| Aug 13, 2018 |
5.63 |
| Aug 10, 2018 |
5.82 |
| Aug 9, 2018 |
5.88 |
| Aug 8, 2018 |
5.75 |
| Aug 7, 2018 |
5.75 |
| Aug 6, 2018 |
5.56 |
| Aug 3, 2018 |
5.56 |
| Aug 2, 2018 |
5.82 |
| Aug 1, 2018 |
5.88 |
| Jul 31, 2018 |
6.01 |
| Jul 30, 2018 |
5.69 |
| Jul 27, 2018 |
5.94 |
| Jul 26, 2018 |
6.13 |
| Jul 25, 2018 |
6.13 |
| Jul 24, 2018 |
6.64 |
| Jul 23, 2018 |
6.39 |
| Jul 20, 2018 |
6.83 |
| Jul 19, 2018 |
5.88 |
| Jul 18, 2018 |
5.75 |
| Jul 17, 2018 |
5.69 |
| Jul 16, 2018 |
6.01 |
| Jul 13, 2018 |
5.72 |
| Jul 12, 2018 |
5.75 |
| Jul 11, 2018 |
5.63 |
| Jul 10, 2018 |
5.69 |
| Jul 9, 2018 |
5.75 |
| Jul 6, 2018 |
5.69 |
| Jul 5, 2018 |
5.44 |
| Jul 2, 2018 |
5.56 |
| Jun 29, 2018 |
1.90 |
| Jun 28, 2018 |
1.88 |
| Jun 27, 2018 |
1.80 |
| Jun 26, 2018 |
1.88 |
| Jun 25, 2018 |
1.80 |
| Jun 22, 2018 |
1.88 |
| Jun 21, 2018 |
1.80 |
| Jun 20, 2018 |
1.80 |
| Jun 19, 2018 |
1.77 |
| Jun 18, 2018 |
1.77 |
| Jun 15, 2018 |
1.88 |
| Jun 14, 2018 |
1.85 |
| Jun 13, 2018 |
1.77 |
| Jun 12, 2018 |
1.83 |
| Jun 11, 2018 |
1.74 |
| Jun 8, 2018 |
1.88 |
| Jun 7, 2018 |
1.85 |
| Jun 6, 2018 |
1.83 |
| Jun 5, 2018 |
1.85 |
| Jun 4, 2018 |
1.77 |
| Jun 1, 2018 |
1.71 |
| May 31, 2018 |
1.69 |
| May 30, 2018 |
1.60 |
| May 29, 2018 |
1.69 |
| May 25, 2018 |
1.60 |
| May 24, 2018 |
1.63 |
| May 23, 2018 |
1.63 |
| May 22, 2018 |
1.63 |
| May 21, 2018 |
1.66 |
| May 18, 2018 |
1.66 |
| May 17, 2018 |
1.66 |
| May 16, 2018 |
1.69 |
| May 15, 2018 |
1.63 |
| May 14, 2018 |
1.63 |
| May 11, 2018 |
1.69 |
| May 10, 2018 |
1.66 |
| May 9, 2018 |
1.63 |
| May 8, 2018 |
1.64 |
| May 7, 2018 |
1.63 |
| May 4, 2018 |
1.63 |
| May 3, 2018 |
1.63 |
| May 2, 2018 |
1.57 |
| May 1, 2018 |
1.69 |
| Apr 30, 2018 |
1.85 |
| Apr 27, 2018 |
1.73 |
| Apr 26, 2018 |
1.80 |
| Apr 25, 2018 |
1.63 |
| Apr 24, 2018 |
1.60 |
| Apr 23, 2018 |
1.60 |
| Apr 20, 2018 |
1.71 |
| Apr 19, 2018 |
1.60 |
| Apr 18, 2018 |
1.71 |
| Apr 16, 2018 |
1.60 |
| Apr 13, 2018 |
1.63 |
| Apr 12, 2018 |
1.63 |
| Apr 11, 2018 |
1.63 |
| Apr 10, 2018 |
1.66 |
| Apr 9, 2018 |
1.66 |
| Apr 6, 2018 |
1.69 |
| Apr 5, 2018 |
1.66 |
| Apr 4, 2018 |
1.66 |
| Apr 3, 2018 |
1.71 |
| Apr 2, 2018 |
1.66 |
| Mar 29, 2018 |
5.61 |
| Mar 28, 2018 |
5.61 |
| Mar 27, 2018 |
5.61 |
| Mar 26, 2018 |
5.87 |
| Mar 23, 2018 |
5.87 |
| Mar 22, 2018 |
5.61 |
| Mar 21, 2018 |
5.70 |
| Mar 20, 2018 |
5.61 |
| Mar 19, 2018 |
5.70 |
| Mar 16, 2018 |
5.65 |
| Mar 15, 2018 |
5.87 |
| Mar 13, 2018 |
5.78 |
| Mar 12, 2018 |
5.61 |
| Mar 9, 2018 |
5.70 |
| Mar 8, 2018 |
5.70 |
| Mar 7, 2018 |
5.53 |
| Mar 5, 2018 |
5.45 |
| Mar 2, 2018 |
5.78 |
| Mar 1, 2018 |
5.53 |
| Feb 28, 2018 |
6.04 |
| Feb 27, 2018 |
5.61 |
| Feb 26, 2018 |
5.70 |
| Feb 23, 2018 |
5.87 |
| Feb 22, 2018 |
5.70 |
| Feb 21, 2018 |
5.83 |
| Feb 20, 2018 |
5.87 |
| Feb 16, 2018 |
5.87 |
| Feb 15, 2018 |
5.78 |
| Feb 14, 2018 |
5.61 |
| Feb 13, 2018 |
4.95 |
| Feb 12, 2018 |
5.45 |
| Feb 9, 2018 |
4.95 |
| Feb 8, 2018 |
5.11 |
| Feb 7, 2018 |
5.51 |
| Feb 6, 2018 |
5.55 |
| Feb 5, 2018 |
5.45 |
| Feb 2, 2018 |
5.45 |
| Feb 1, 2018 |
5.87 |
| Jan 31, 2018 |
5.87 |
| Jan 30, 2018 |
5.95 |
| Jan 29, 2018 |
5.45 |
| Jan 26, 2018 |
5.95 |
| Jan 25, 2018 |
5.53 |
| Jan 24, 2018 |
5.53 |
| Jan 23, 2018 |
5.95 |
| Jan 22, 2018 |
5.61 |
| Jan 19, 2018 |
6.07 |
| Jan 18, 2018 |
6.12 |
| Jan 17, 2018 |
5.87 |
| Jan 16, 2018 |
5.87 |
| Jan 12, 2018 |
6.21 |
| Jan 11, 2018 |
6.12 |
| Jan 10, 2018 |
6.08 |
| Jan 9, 2018 |
6.00 |
| Jan 8, 2018 |
5.61 |
| Jan 5, 2018 |
5.87 |
| Jan 4, 2018 |
5.95 |
| Jan 3, 2018 |
5.87 |
| Jan 2, 2018 |
6.21 |
| Dec 29, 2017 |
192.09 |
| Dec 28, 2017 |
183.98 |
| Dec 27, 2017 |
170.47 |
| Dec 26, 2017 |
182.63 |
| Dec 22, 2017 |
178.58 |
| Dec 21, 2017 |
192.09 |
| Dec 20, 2017 |
183.98 |
| Dec 19, 2017 |
183.98 |
| Dec 18, 2017 |
178.58 |
| Dec 15, 2017 |
183.98 |
| Dec 14, 2017 |
186.69 |
| Dec 13, 2017 |
200.20 |
| Dec 12, 2017 |
183.98 |
| Dec 11, 2017 |
192.09 |
| Dec 8, 2017 |
205.60 |
| Dec 7, 2017 |
181.28 |
| Dec 6, 2017 |
143.56 |
| Dec 5, 2017 |
154.26 |
| Dec 4, 2017 |
143.48 |
| Dec 1, 2017 |
156.97 |
| Nov 30, 2017 |
154.26 |
| Nov 29, 2017 |
154.26 |
| Nov 28, 2017 |
141.56 |
| Nov 27, 2017 |
154.26 |
| Nov 24, 2017 |
165.07 |
| Nov 22, 2017 |
170.47 |
| Nov 21, 2017 |
165.07 |
| Nov 20, 2017 |
165.07 |
| Nov 17, 2017 |
165.07 |
| Nov 16, 2017 |
170.47 |
| Nov 15, 2017 |
165.07 |
| Nov 14, 2017 |
175.88 |
| Nov 13, 2017 |
176.15 |
| Nov 10, 2017 |
167.77 |
| Nov 7, 2017 |
173.18 |
| Nov 6, 2017 |
178.58 |
| Nov 3, 2017 |
167.77 |
| Nov 2, 2017 |
178.58 |
| Nov 1, 2017 |
173.18 |
| Oct 31, 2017 |
183.98 |
| Oct 30, 2017 |
192.09 |
| Oct 27, 2017 |
178.58 |
| Oct 26, 2017 |
178.58 |
| Oct 25, 2017 |
178.58 |
| Oct 24, 2017 |
192.09 |
| Oct 23, 2017 |
178.58 |
| Oct 20, 2017 |
192.09 |
| Oct 19, 2017 |
175.88 |
| Oct 18, 2017 |
178.58 |
| Oct 17, 2017 |
183.98 |
| Oct 16, 2017 |
202.90 |
| Oct 13, 2017 |
197.49 |
| Oct 12, 2017 |
205.60 |
| Oct 11, 2017 |
181.28 |
| Oct 10, 2017 |
165.07 |
| Oct 9, 2017 |
178.58 |
| Oct 6, 2017 |
154.61 |
| Oct 5, 2017 |
170.47 |
| Oct 4, 2017 |
165.07 |
| Oct 3, 2017 |
159.94 |
| Oct 2, 2017 |
167.77 |
| Sep 29, 2017 |
-2.74 |
| Sep 28, 2017 |
-2.78 |
| Sep 27, 2017 |
-2.78 |
| Sep 26, 2017 |
-2.82 |
| Sep 25, 2017 |
-2.79 |
| Sep 22, 2017 |
-2.73 |
| Sep 21, 2017 |
-2.74 |
| Sep 20, 2017 |
-2.82 |
| Sep 19, 2017 |
-3.01 |
| Sep 18, 2017 |
-2.82 |
| Sep 15, 2017 |
-2.70 |
| Sep 14, 2017 |
-2.84 |
| Sep 13, 2017 |
-2.69 |
| Sep 12, 2017 |
-2.91 |
| Sep 11, 2017 |
-2.68 |
| Sep 8, 2017 |
-2.82 |
| Sep 7, 2017 |
-2.55 |
| Sep 6, 2017 |
-2.68 |
| Sep 5, 2017 |
-2.65 |
| Sep 1, 2017 |
-2.63 |
| Aug 31, 2017 |
-3.01 |
| Aug 30, 2017 |
-2.60 |
| Aug 29, 2017 |
-2.60 |
| Aug 28, 2017 |
-2.82 |
| Aug 25, 2017 |
-2.77 |
| Aug 24, 2017 |
-2.50 |
| Aug 23, 2017 |
-2.82 |
| Aug 22, 2017 |
-2.69 |
| Aug 21, 2017 |
-2.84 |
| Aug 18, 2017 |
-2.64 |
| Aug 17, 2017 |
-2.41 |
| Aug 16, 2017 |
-2.64 |
| Aug 15, 2017 |
-2.51 |
| Aug 14, 2017 |
-2.91 |
| Aug 11, 2017 |
-3.05 |
| Aug 10, 2017 |
-3.05 |
| Aug 9, 2017 |
-3.14 |
| Aug 8, 2017 |
-3.01 |
| Aug 7, 2017 |
-2.64 |
| Aug 4, 2017 |
-2.67 |
| Aug 3, 2017 |
-2.82 |
| Aug 2, 2017 |
-2.82 |
| Aug 1, 2017 |
-2.82 |
| Jul 31, 2017 |
-2.68 |
| Jul 28, 2017 |
-2.78 |
| Jul 27, 2017 |
-2.55 |
| Jul 26, 2017 |
-2.68 |
| Jul 25, 2017 |
-2.82 |
| Jul 24, 2017 |
-2.59 |
| Jul 21, 2017 |
-3.05 |
| Jul 20, 2017 |
-2.73 |
| Jul 19, 2017 |
-2.66 |
| Jul 18, 2017 |
-2.73 |
| Jul 17, 2017 |
-3.01 |
| Jul 14, 2017 |
-2.82 |
| Jul 13, 2017 |
-2.78 |
| Jul 12, 2017 |
-2.82 |
| Jul 11, 2017 |
-2.78 |
| Jul 10, 2017 |
-3.01 |
| Jul 7, 2017 |
-2.50 |
| Jul 6, 2017 |
-2.68 |
| Jul 5, 2017 |
-2.68 |
| Jul 3, 2017 |
-2.78 |
| Jun 30, 2017 |
-1.93 |
| Jun 29, 2017 |
-1.78 |
| Jun 28, 2017 |
-1.97 |
| Jun 27, 2017 |
-1.73 |
| Jun 26, 2017 |
-1.73 |
| Jun 23, 2017 |
-1.91 |
| Jun 22, 2017 |
-1.78 |
| Jun 21, 2017 |
-1.75 |
| Jun 20, 2017 |
-1.75 |
| Jun 19, 2017 |
-1.88 |
| Jun 16, 2017 |
-1.72 |
| Jun 15, 2017 |
-1.78 |
| Jun 14, 2017 |
-1.75 |
| Jun 13, 2017 |
-1.62 |
| Jun 12, 2017 |
-1.48 |
| Jun 9, 2017 |
-1.33 |
| Jun 8, 2017 |
-1.36 |
| Jun 7, 2017 |
-1.11 |
| Jun 6, 2017 |
-1.11 |
| Jun 5, 2017 |
-1.11 |
| Jun 2, 2017 |
-1.19 |
| Jun 1, 2017 |
-1.22 |
| May 31, 2017 |
-1.08 |
| May 30, 2017 |
-1.08 |
| May 26, 2017 |
-1.08 |
| May 25, 2017 |
-1.20 |
| May 24, 2017 |
-1.17 |
| May 23, 2017 |
-1.17 |
| May 22, 2017 |
-1.20 |
| May 19, 2017 |
-1.14 |
| May 18, 2017 |
-1.27 |
| May 17, 2017 |
-1.04 |
| May 16, 2017 |
-1.04 |
| May 15, 2017 |
-1.14 |
| May 12, 2017 |
-0.98 |
| May 11, 2017 |
-0.95 |
| May 10, 2017 |
-0.95 |
| May 9, 2017 |
-1.12 |
| May 8, 2017 |
-1.14 |
| May 5, 2017 |
-1.24 |
| May 3, 2017 |
-1.14 |
| May 2, 2017 |
-1.14 |
| May 1, 2017 |
-1.11 |
| Apr 28, 2017 |
-1.11 |
| Apr 27, 2017 |
-1.04 |
| Apr 26, 2017 |
-1.08 |
| Apr 25, 2017 |
-1.00 |
| Apr 24, 2017 |
-0.98 |
| Apr 21, 2017 |
-1.08 |
| Apr 20, 2017 |
-1.17 |
| Apr 19, 2017 |
-0.98 |
| Apr 18, 2017 |
-0.98 |
| Apr 17, 2017 |
-0.98 |
| Apr 13, 2017 |
-1.01 |
| Apr 12, 2017 |
-0.85 |
| Apr 11, 2017 |
-0.95 |
| Apr 10, 2017 |
-0.95 |
| Apr 7, 2017 |
-0.85 |
| Apr 5, 2017 |
-0.88 |
| Apr 4, 2017 |
-0.98 |
| Apr 3, 2017 |
-1.01 |
| Mar 31, 2017 |
-0.39 |
| Mar 30, 2017 |
-0.34 |
| Mar 29, 2017 |
-0.31 |
| Mar 28, 2017 |
-0.29 |
| Mar 27, 2017 |
-0.31 |
| Mar 24, 2017 |
-0.33 |
| Mar 23, 2017 |
-0.34 |
| Mar 22, 2017 |
-0.36 |
| Mar 21, 2017 |
-0.32 |
| Mar 20, 2017 |
-0.31 |
| Mar 17, 2017 |
-0.38 |
| Mar 16, 2017 |
-0.31 |
| Mar 15, 2017 |
-0.35 |
| Mar 14, 2017 |
-0.38 |
| Mar 13, 2017 |
-0.36 |
| Mar 10, 2017 |
-0.38 |
| Mar 9, 2017 |
-0.31 |
| Mar 8, 2017 |
-0.36 |
| Mar 7, 2017 |
-0.35 |
| Mar 6, 2017 |
-0.36 |
| Mar 3, 2017 |
-0.36 |
| Mar 2, 2017 |
-0.38 |
| Mar 1, 2017 |
-0.44 |
| Feb 28, 2017 |
-0.44 |
| Feb 27, 2017 |
-0.42 |
| Feb 24, 2017 |
-0.29 |
| Feb 23, 2017 |
-0.29 |
| Feb 22, 2017 |
-0.29 |
| Feb 21, 2017 |
-0.35 |
| Feb 17, 2017 |
-0.38 |
| Feb 16, 2017 |
-0.38 |
| Feb 15, 2017 |
-0.40 |
| Feb 14, 2017 |
-0.40 |
| Feb 13, 2017 |
-0.40 |
| Feb 10, 2017 |
-0.46 |
| Feb 9, 2017 |
-0.40 |
| Feb 8, 2017 |
-0.40 |
| Feb 7, 2017 |
-0.37 |
| Feb 6, 2017 |
-0.36 |
| Feb 3, 2017 |
-0.33 |
| Feb 2, 2017 |
-0.40 |
| Feb 1, 2017 |
-0.39 |
| Jan 31, 2017 |
-0.44 |
| Jan 30, 2017 |
-0.36 |
| Jan 27, 2017 |
-0.38 |
| Jan 26, 2017 |
-0.38 |
| Jan 25, 2017 |
-0.29 |
| Jan 24, 2017 |
-0.29 |
| Jan 19, 2017 |
-0.33 |
| Jan 18, 2017 |
-0.36 |
| Jan 17, 2017 |
-0.38 |
| Jan 13, 2017 |
-0.40 |
| Jan 12, 2017 |
-0.36 |
| Jan 11, 2017 |
-0.40 |
| Jan 10, 2017 |
-0.47 |
| Jan 9, 2017 |
-0.47 |
| Jan 6, 2017 |
-0.38 |
| Jan 5, 2017 |
-0.46 |
| Jan 4, 2017 |
-0.42 |
| Jan 3, 2017 |
-0.42 |
| Dec 30, 2016 |
-0.63 |
| Dec 29, 2016 |
0.03 |
| Dec 28, 2016 |
-0.45 |
| Dec 27, 2016 |
-0.53 |
| Dec 23, 2016 |
-0.85 |
| Dec 22, 2016 |
-1.05 |
| Dec 21, 2016 |
-1.05 |
| Dec 20, 2016 |
-0.97 |
| Dec 19, 2016 |
-1.09 |
| Dec 16, 2016 |
-1.17 |
| Dec 15, 2016 |
-1.37 |
| Dec 14, 2016 |
-0.90 |
| Dec 13, 2016 |
-0.85 |
| Dec 12, 2016 |
-1.29 |
| Dec 9, 2016 |
-1.57 |
| Dec 8, 2016 |
-1.41 |
| Dec 7, 2016 |
-1.57 |
| Dec 6, 2016 |
-1.18 |
| Dec 5, 2016 |
-1.49 |
| Dec 2, 2016 |
-1.89 |
| Dec 1, 2016 |
-1.65 |
| Nov 30, 2016 |
-1.09 |
| Nov 29, 2016 |
-1.25 |
| Nov 28, 2016 |
-1.61 |
| Nov 25, 2016 |
-0.97 |
| Nov 23, 2016 |
-0.93 |
| Nov 22, 2016 |
-0.85 |
| Nov 21, 2016 |
-0.77 |
| Nov 18, 2016 |
-1.01 |
| Nov 17, 2016 |
-0.85 |
| Nov 16, 2016 |
-1.01 |
| Nov 15, 2016 |
-1.01 |
| Nov 14, 2016 |
-0.94 |
| Nov 11, 2016 |
-0.85 |
| Nov 10, 2016 |
-1.49 |
| Nov 9, 2016 |
-1.49 |
| Nov 8, 2016 |
-0.85 |
| Nov 7, 2016 |
-0.69 |
| Nov 4, 2016 |
-0.69 |
| Nov 3, 2016 |
-0.85 |
| Nov 2, 2016 |
-1.41 |
| Nov 1, 2016 |
-1.41 |
| Oct 31, 2016 |
-1.57 |
| Oct 28, 2016 |
-1.56 |
| Oct 27, 2016 |
-1.39 |
| Oct 26, 2016 |
-1.41 |
| Oct 25, 2016 |
-1.34 |
| Oct 24, 2016 |
-1.81 |
| Oct 21, 2016 |
-1.89 |
| Oct 20, 2016 |
-1.81 |
| Oct 19, 2016 |
-1.97 |
| Oct 18, 2016 |
-1.97 |
| Oct 17, 2016 |
-2.01 |
| Oct 14, 2016 |
-1.49 |
| Oct 13, 2016 |
-1.65 |
| Oct 12, 2016 |
-1.53 |
| Oct 11, 2016 |
-1.53 |
| Oct 10, 2016 |
-1.53 |
| Oct 7, 2016 |
-1.62 |
| Oct 6, 2016 |
-1.89 |
| Oct 5, 2016 |
-1.57 |
| Oct 4, 2016 |
-1.11 |
| Oct 3, 2016 |
-1.60 |
| Sep 30, 2016 |
0.05 |
| Sep 29, 2016 |
0.05 |
| Sep 28, 2016 |
0.01 |
| Sep 27, 2016 |
0.01 |
| Sep 26, 2016 |
0.14 |
| Sep 23, 2016 |
-0.03 |
| Sep 22, 2016 |
-0.16 |
| Sep 21, 2016 |
-0.17 |
| Sep 20, 2016 |
-0.12 |
| Sep 19, 2016 |
0.03 |
| Sep 16, 2016 |
-0.04 |
| Sep 15, 2016 |
0.03 |
| Sep 14, 2016 |
0.01 |
| Sep 13, 2016 |
-0.01 |
| Sep 12, 2016 |
-0.10 |
| Sep 9, 2016 |
-0.10 |
| Sep 8, 2016 |
-0.18 |
| Sep 7, 2016 |
-0.11 |
| Sep 6, 2016 |
-0.20 |
| Sep 2, 2016 |
-0.20 |
| Sep 1, 2016 |
-0.20 |
| Aug 31, 2016 |
-0.24 |
| Aug 30, 2016 |
-0.17 |
| Aug 29, 2016 |
-0.20 |
| Aug 26, 2016 |
-0.28 |
| Aug 25, 2016 |
-0.29 |
| Aug 24, 2016 |
-0.29 |
| Aug 23, 2016 |
-0.27 |
| Aug 22, 2016 |
-1.86 |
| Aug 19, 2016 |
-1.86 |
| Aug 18, 2016 |
-2.23 |
| Aug 17, 2016 |
-2.09 |
| Aug 16, 2016 |
-2.33 |
| Aug 15, 2016 |
-2.51 |
| Aug 12, 2016 |
-2.98 |
| Aug 11, 2016 |
-2.98 |
| Aug 10, 2016 |
-3.16 |
| Aug 9, 2016 |
-2.46 |
| Aug 8, 2016 |
-3.12 |
| Aug 5, 2016 |
-1.92 |
| Aug 4, 2016 |
-1.62 |
| Aug 3, 2016 |
-1.33 |
| Aug 2, 2016 |
-1.60 |
| Aug 1, 2016 |
-1.90 |
| Jul 29, 2016 |
-2.05 |
| Jul 28, 2016 |
-1.92 |
| Jul 27, 2016 |
-2.20 |
| Jul 26, 2016 |
-2.90 |
| Jul 25, 2016 |
-3.16 |
| Jul 22, 2016 |
-2.99 |
| Jul 21, 2016 |
-2.22 |
| Jul 20, 2016 |
-2.23 |
| Jul 19, 2016 |
-2.42 |
| Jul 15, 2016 |
-2.33 |
| Jul 14, 2016 |
-2.38 |
| Jul 13, 2016 |
-2.25 |
| Jul 12, 2016 |
-2.23 |
| Jul 11, 2016 |
-2.05 |
| Jul 8, 2016 |
-2.23 |
| Jul 5, 2016 |
-1.79 |
| Jun 30, 2016 |
-1.77 |
| Jun 29, 2016 |
-1.85 |
| Jun 28, 2016 |
-1.86 |
| Jun 27, 2016 |
-1.77 |
| Jun 23, 2016 |
0.00 |
| Jun 22, 2016 |
0.00 |
| Jun 21, 2016 |
0.00 |
| Jun 17, 2016 |
0.00 |
| Jun 15, 2016 |
0.00 |
| Jun 14, 2016 |
0.00 |
| Jun 13, 2016 |
0.00 |
| Jun 10, 2016 |
0.00 |
| Jun 9, 2016 |
0.00 |
| Jun 8, 2016 |
0.00 |
| Jun 7, 2016 |
0.00 |
| Jun 6, 2016 |
0.00 |
| Jun 3, 2016 |
0.00 |
| Jun 2, 2016 |
0.00 |
| May 31, 2016 |
0.00 |
| May 27, 2016 |
0.00 |
| May 24, 2016 |
0.00 |
| May 23, 2016 |
0.00 |
| May 20, 2016 |
0.00 |
| May 19, 2016 |
0.00 |
| May 18, 2016 |
0.00 |
| May 17, 2016 |
0.00 |
| May 16, 2016 |
0.00 |
| May 12, 2016 |
0.00 |
| May 10, 2016 |
0.00 |
| May 6, 2016 |
0.00 |
| May 5, 2016 |
0.00 |
| May 4, 2016 |
0.00 |
| May 3, 2016 |
0.00 |
| Apr 29, 2016 |
0.00 |
| Apr 28, 2016 |
0.00 |
| Apr 27, 2016 |
0.00 |
| Apr 26, 2016 |
0.00 |
| Apr 25, 2016 |
0.00 |
| Apr 22, 2016 |
0.00 |
| Apr 21, 2016 |
0.00 |
| Apr 19, 2016 |
0.00 |
| Apr 18, 2016 |
0.00 |
| Apr 15, 2016 |
0.00 |
| Apr 14, 2016 |
0.00 |
| Apr 13, 2016 |
0.00 |
| Apr 12, 2016 |
0.00 |
| Apr 11, 2016 |
0.00 |
| Apr 8, 2016 |
0.00 |
| Apr 7, 2016 |
0.00 |
| Apr 6, 2016 |
0.00 |
| Apr 5, 2016 |
0.00 |
| Apr 1, 2016 |
0.00 |
| Mar 29, 2016 |
0.00 |
| Mar 28, 2016 |
0.00 |
| Mar 24, 2016 |
5.97 |
| Mar 22, 2016 |
5.97 |
| Mar 21, 2016 |
5.97 |
| Mar 18, 2016 |
5.97 |
| Mar 17, 2016 |
5.97 |
| Mar 15, 2016 |
5.97 |
| Mar 14, 2016 |
5.97 |
| Mar 11, 2016 |
5.97 |
| Mar 10, 2016 |
5.97 |
| Mar 9, 2016 |
5.97 |
| Mar 8, 2016 |
5.97 |
| Mar 7, 2016 |
5.97 |
| Mar 4, 2016 |
5.97 |
| Mar 3, 2016 |
5.97 |
| Mar 2, 2016 |
5.97 |
| Mar 1, 2016 |
5.97 |
| Feb 29, 2016 |
5.97 |
| Feb 26, 2016 |
5.97 |
| Feb 25, 2016 |
5.97 |
| Feb 24, 2016 |
5.97 |
| Feb 23, 2016 |
5.97 |
| Feb 22, 2016 |
5.97 |
| Feb 19, 2016 |
5.97 |
| Feb 18, 2016 |
5.97 |
| Feb 17, 2016 |
5.97 |
| Feb 16, 2016 |
5.97 |
| Feb 12, 2016 |
5.97 |
| Feb 10, 2016 |
5.97 |
| Feb 9, 2016 |
5.97 |
| Feb 8, 2016 |
5.97 |
| Feb 4, 2016 |
5.97 |
| Feb 2, 2016 |
5.97 |
| Feb 1, 2016 |
5.97 |
| Jan 29, 2016 |
5.97 |
| Jan 28, 2016 |
5.97 |
| Jan 27, 2016 |
5.97 |
| Jan 26, 2016 |
5.97 |
| Jan 25, 2016 |
5.97 |
| Jan 22, 2016 |
5.97 |
| Jan 21, 2016 |
5.97 |
| Jan 20, 2016 |
5.97 |
| Jan 19, 2016 |
5.97 |
| Jan 15, 2016 |
5.97 |
| Jan 14, 2016 |
5.97 |
| Jan 13, 2016 |
5.97 |
| Jan 12, 2016 |
5.96 |
| Jan 11, 2016 |
5.97 |
| Jan 8, 2016 |
5.97 |
| Jan 7, 2016 |
5.96 |
| Jan 5, 2016 |
5.97 |
| Jan 4, 2016 |
5.97 |
| Dec 31, 2015 |
5.96 |
| Dec 30, 2015 |
5.97 |
| Dec 29, 2015 |
5.97 |
| Dec 28, 2015 |
5.97 |
| Dec 23, 2015 |
-0.15 |
| Dec 22, 2015 |
-0.17 |
| Dec 18, 2015 |
-0.19 |
| Dec 17, 2015 |
-0.16 |
| Dec 16, 2015 |
-0.15 |
| Dec 15, 2015 |
-0.15 |
| Dec 14, 2015 |
-0.15 |
| Dec 11, 2015 |
-0.15 |
| Dec 10, 2015 |
-0.15 |
| Dec 9, 2015 |
-0.10 |
| Dec 8, 2015 |
-0.21 |
| Dec 7, 2015 |
-0.21 |
| Dec 4, 2015 |
-0.16 |
| Dec 3, 2015 |
-0.21 |
| Dec 2, 2015 |
-0.21 |
| Dec 1, 2015 |
-0.04 |
| Nov 30, 2015 |
-0.07 |
| Nov 27, 2015 |
-0.07 |
| Nov 24, 2015 |
-0.10 |
| Nov 23, 2015 |
-0.09 |
| Nov 20, 2015 |
-0.08 |
| Nov 19, 2015 |
-0.12 |
| Nov 18, 2015 |
-0.20 |
| Nov 17, 2015 |
-0.20 |
| Nov 16, 2015 |
-0.23 |
| Nov 13, 2015 |
-0.32 |
| Nov 12, 2015 |
-0.32 |
| Nov 11, 2015 |
-0.26 |
| Nov 10, 2015 |
-0.32 |
| Nov 9, 2015 |
-0.28 |
| Nov 6, 2015 |
-0.34 |
| Nov 5, 2015 |
-0.34 |
| Nov 4, 2015 |
-0.27 |
| Nov 3, 2015 |
-0.23 |
| Nov 2, 2015 |
-0.34 |
| Oct 30, 2015 |
-0.24 |
| Oct 29, 2015 |
-0.19 |
| Oct 28, 2015 |
-0.24 |
| Oct 27, 2015 |
-0.80 |
| Oct 26, 2015 |
-1.00 |
| Oct 22, 2015 |
-1.16 |
| Oct 21, 2015 |
-1.00 |
| Oct 20, 2015 |
-1.00 |
| Oct 19, 2015 |
-1.03 |
| Oct 16, 2015 |
-1.03 |
| Oct 15, 2015 |
-0.80 |
| Oct 14, 2015 |
-1.00 |
| Oct 13, 2015 |
-0.74 |
| Oct 12, 2015 |
-0.11 |
| Oct 6, 2015 |
-1.00 |
| Oct 1, 2015 |
-1.00 |
| Sep 30, 2015 |
-0.75 |
| Sep 29, 2015 |
-0.74 |
| Sep 28, 2015 |
-1.26 |
| Sep 21, 2015 |
419.69 |
| Sep 18, 2015 |
257.19 |
| Sep 17, 2015 |
319.69 |
| Sep 16, 2015 |
319.69 |
| Sep 15, 2015 |
269.69 |
| Sep 14, 2015 |
269.69 |
| Sep 11, 2015 |
269.69 |
| Sep 9, 2015 |
425.94 |
| Sep 3, 2015 |
425.94 |
| Sep 2, 2015 |
425.94 |
| Sep 1, 2015 |
413.44 |
| Aug 31, 2015 |
382.19 |
| Aug 28, 2015 |
382.19 |
| Aug 27, 2015 |
319.69 |
| Aug 26, 2015 |
415.31 |
| Aug 25, 2015 |
419.69 |
| Aug 24, 2015 |
419.69 |
| Aug 21, 2015 |
319.69 |
| Aug 20, 2015 |
425.94 |
| Aug 19, 2015 |
319.69 |
| Aug 17, 2015 |
463.44 |
| Aug 10, 2015 |
463.44 |
| Aug 6, 2015 |
500.94 |
| Aug 5, 2015 |
519.69 |
| Aug 4, 2015 |
525.94 |
| Aug 3, 2015 |
544.69 |
| Jul 31, 2015 |
457.19 |
| Jul 30, 2015 |
469.69 |
| Jul 29, 2015 |
457.19 |
| Jul 28, 2015 |
407.19 |
| Jul 27, 2015 |
410.31 |
| Jul 24, 2015 |
550.94 |
| Jul 22, 2015 |
600.94 |
| Jul 21, 2015 |
538.44 |
| Jul 20, 2015 |
444.69 |
| Jul 17, 2015 |
382.19 |
| Jul 15, 2015 |
413.44 |
| Jul 14, 2015 |
394.69 |
| Jul 13, 2015 |
367.19 |
| Jul 10, 2015 |
282.19 |
| Jul 9, 2015 |
282.19 |
| Jul 7, 2015 |
313.44 |
| Jul 6, 2015 |
357.19 |
| Jul 2, 2015 |
357.19 |
| Jul 1, 2015 |
313.44 |
| Jun 30, 2015 |
319.69 |
| Jun 29, 2015 |
369.69 |
| Jun 26, 2015 |
36.03 |
| Jun 25, 2015 |
36.03 |
| Jun 23, 2015 |
38.42 |
| Jun 22, 2015 |
37.22 |
| Jun 19, 2015 |
38.42 |
| Jun 18, 2015 |
38.42 |
| Jun 17, 2015 |
28.85 |
| Jun 16, 2015 |
9.72 |
| Jun 15, 2015 |
40.81 |
| Jun 12, 2015 |
46.19 |
| Jun 11, 2015 |
47.98 |
| Jun 10, 2015 |
47.39 |
| Jun 9, 2015 |
63.53 |
| Jun 8, 2015 |
63.53 |
| Jun 5, 2015 |
51.57 |
| Jun 4, 2015 |
49.18 |
| Jun 3, 2015 |
47.98 |
| Jun 2, 2015 |
56.35 |
| Jun 1, 2015 |
53.96 |
| May 29, 2015 |
51.57 |
| May 28, 2015 |
55.16 |
| May 27, 2015 |
56.35 |
| May 26, 2015 |
65.44 |
| May 22, 2015 |
64.72 |
| May 21, 2015 |
69.51 |
| May 20, 2015 |
82.66 |
| May 19, 2015 |
56.35 |
| May 18, 2015 |
43.20 |
| May 15, 2015 |
46.43 |
| May 14, 2015 |
52.77 |
| May 13, 2015 |
46.79 |
| May 12, 2015 |
45.00 |
| May 11, 2015 |
43.20 |
| May 8, 2015 |
42.01 |
| May 7, 2015 |
49.18 |
| May 6, 2015 |
59.94 |
| May 5, 2015 |
47.98 |
| May 4, 2015 |
45.00 |
| May 1, 2015 |
43.20 |
| Apr 30, 2015 |
42.01 |
| Apr 29, 2015 |
56.35 |
| Apr 28, 2015 |
59.94 |
| Apr 27, 2015 |
75.48 |
| Apr 24, 2015 |
42.01 |
| Apr 23, 2015 |
75.48 |
| Apr 22, 2015 |
56.95 |
| Apr 21, 2015 |
64.72 |
| Apr 20, 2015 |
86.24 |
| Apr 17, 2015 |
87.44 |
| Apr 16, 2015 |
64.72 |
| Apr 14, 2015 |
64.72 |
| Apr 13, 2015 |
59.94 |
| Apr 10, 2015 |
98.20 |
| Apr 9, 2015 |
64.72 |
| Apr 8, 2015 |
56.35 |
| Apr 7, 2015 |
55.16 |
| Apr 2, 2015 |
64.72 |
| Apr 1, 2015 |
64.72 |
| Mar 31, 2015 |
77.88 |
| Mar 30, 2015 |
102.98 |
| Mar 27, 2015 |
2.47 |
| Mar 26, 2015 |
2.51 |
| Mar 25, 2015 |
2.70 |
| Mar 24, 2015 |
3.84 |
| Mar 23, 2015 |
3.16 |
| Mar 20, 2015 |
5.32 |
| Mar 10, 2015 |
3.73 |
| Mar 9, 2015 |
3.69 |
| Mar 5, 2015 |
3.57 |
| Mar 3, 2015 |
3.88 |
| Feb 26, 2015 |
2.82 |
| Feb 25, 2015 |
2.25 |
| Feb 23, 2015 |
2.25 |
| Feb 20, 2015 |
2.25 |
| Feb 19, 2015 |
2.89 |
| Feb 18, 2015 |
2.89 |
| Feb 17, 2015 |
3.42 |
| Feb 13, 2015 |
3.80 |
| Feb 12, 2015 |
2.29 |
| Feb 11, 2015 |
3.16 |
| Feb 10, 2015 |
2.36 |
| Feb 6, 2015 |
2.89 |
| Feb 5, 2015 |
3.42 |
| Feb 4, 2015 |
4.56 |
| Feb 3, 2015 |
3.08 |
| Feb 2, 2015 |
3.08 |
| Jan 30, 2015 |
3.16 |
| Jan 26, 2015 |
3.54 |
| Jan 23, 2015 |
3.42 |
| Jan 22, 2015 |
3.42 |
| Jan 21, 2015 |
3.04 |
| Jan 20, 2015 |
3.01 |
| Jan 16, 2015 |
2.82 |
| Jan 15, 2015 |
2.17 |
| Jan 14, 2015 |
2.85 |
| Jan 13, 2015 |
2.55 |
| Jan 12, 2015 |
2.51 |
| Jan 9, 2015 |
2.66 |
| Jan 8, 2015 |
2.66 |
| Jan 7, 2015 |
2.44 |
| Jan 6, 2015 |
3.27 |
| Jan 5, 2015 |
3.31 |
| Jan 2, 2015 |
5.81 |
| Dec 31, 2014 |
9.72 |
| Dec 30, 2014 |
2.21 |
| Dec 29, 2014 |
2.17 |
| Dec 26, 2014 |
0.93 |
| Dec 23, 2014 |
1.49 |
| Dec 22, 2014 |
1.09 |
| Dec 19, 2014 |
1.16 |
| Dec 18, 2014 |
1.35 |
| Dec 17, 2014 |
1.53 |
| Dec 16, 2014 |
1.53 |
| Dec 15, 2014 |
1.05 |
| Dec 12, 2014 |
1.40 |
| Dec 11, 2014 |
1.53 |
| Dec 10, 2014 |
0.89 |
| Dec 9, 2014 |
1.53 |
| Dec 8, 2014 |
1.56 |
| Dec 5, 2014 |
1.91 |
| Dec 4, 2014 |
1.80 |
| Dec 3, 2014 |
1.69 |
| Dec 2, 2014 |
1.73 |
| Dec 1, 2014 |
1.84 |
| Nov 28, 2014 |
1.86 |
| Nov 26, 2014 |
1.02 |
| Nov 21, 2014 |
0.82 |
| Nov 20, 2014 |
0.82 |
| Nov 19, 2014 |
0.82 |
| Nov 18, 2014 |
1.18 |
| Nov 14, 2014 |
1.18 |
| Nov 13, 2014 |
1.18 |
| Nov 11, 2014 |
1.42 |
| Nov 10, 2014 |
1.44 |
| Nov 7, 2014 |
1.53 |
| Nov 6, 2014 |
1.24 |
| Nov 5, 2014 |
0.78 |
| Nov 4, 2014 |
1.75 |
| Nov 3, 2014 |
1.45 |
| Oct 31, 2014 |
1.00 |
| Oct 30, 2014 |
1.00 |
| Oct 29, 2014 |
1.60 |
| Oct 28, 2014 |
1.18 |
| Oct 27, 2014 |
1.05 |
| Oct 23, 2014 |
1.55 |
| Oct 22, 2014 |
1.18 |
| Oct 21, 2014 |
1.36 |
| Oct 15, 2014 |
1.00 |
| Oct 14, 2014 |
1.97 |
| Oct 10, 2014 |
1.98 |
| Oct 9, 2014 |
1.73 |
| Oct 8, 2014 |
1.89 |
| Oct 7, 2014 |
1.00 |
| Oct 6, 2014 |
1.00 |
| Oct 3, 2014 |
1.24 |
| Oct 2, 2014 |
1.04 |
| Sep 30, 2014 |
1.53 |
| Sep 29, 2014 |
2.22 |
| Sep 26, 2014 |
6,578.47 |
| Sep 25, 2014 |
5,481.69 |
| Sep 24, 2014 |
5,364.18 |
| Sep 22, 2014 |
4,541.60 |
| Sep 19, 2014 |
5,364.18 |
| Sep 18, 2014 |
4,463.26 |
| Sep 15, 2014 |
4,972.48 |
| Sep 12, 2014 |
4,384.92 |
| Sep 11, 2014 |
5,089.99 |
| Sep 10, 2014 |
5,089.99 |
| Sep 8, 2014 |
4,854.96 |
| Sep 4, 2014 |
5,089.99 |
| Sep 3, 2014 |
4,659.11 |
| Sep 2, 2014 |
6,069.25 |
| Aug 28, 2014 |
6,265.10 |
| Aug 27, 2014 |
5,873.40 |
| Aug 26, 2014 |
5,089.99 |
| Aug 25, 2014 |
5,481.69 |
| Aug 22, 2014 |
4,659.11 |
| Aug 21, 2014 |
3,914.87 |
| Aug 20, 2014 |
3,954.04 |
| Aug 15, 2014 |
4,110.72 |
| Aug 14, 2014 |
4,541.60 |
| Aug 13, 2014 |
3,993.21 |
| Aug 12, 2014 |
4,776.62 |
| Aug 11, 2014 |
4,933.31 |
| Aug 8, 2014 |
4,306.58 |
| Aug 7, 2014 |
4,306.58 |
| Aug 6, 2014 |
4,110.72 |
| Aug 5, 2014 |
3,914.87 |
| Aug 1, 2014 |
3,914.87 |
| Jul 31, 2014 |
3,914.87 |
| Jul 30, 2014 |
3,954.04 |
| Jul 28, 2014 |
4,463.26 |
| Jul 25, 2014 |
3,758.19 |
| Jul 24, 2014 |
3,170.63 |
| Jul 23, 2014 |
3,601.51 |
| Jul 22, 2014 |
3,758.19 |
| Jul 21, 2014 |
3,993.21 |
| Jul 18, 2014 |
3,993.21 |
| Jul 17, 2014 |
4,032.38 |
| Jul 16, 2014 |
4,306.58 |
| Jul 11, 2014 |
4,306.58 |
| Jul 10, 2014 |
4,306.58 |
| Jul 9, 2014 |
3,170.63 |
| Jul 8, 2014 |
3,758.19 |
| Jul 7, 2014 |
3,914.87 |
| Jul 3, 2014 |
4,110.72 |
| Jul 2, 2014 |
4,110.72 |
| Jul 1, 2014 |
3,797.36 |
| Jun 30, 2014 |
4,306.58 |
| Jun 27, 2014 |
2,105.40 |
| Jun 26, 2014 |
2,105.40 |
| Jun 25, 2014 |
2,124.55 |
| Jun 23, 2014 |
2,469.30 |
| Jun 20, 2014 |
2,469.30 |
| Jun 18, 2014 |
2,124.55 |
| Jun 16, 2014 |
2,277.78 |
| Jun 13, 2014 |
2,469.30 |
| Jun 12, 2014 |
2,335.23 |
| Jun 10, 2014 |
2,316.08 |
| Jun 9, 2014 |
2,296.93 |
| Jun 6, 2014 |
2,296.93 |
| Jun 5, 2014 |
2,565.07 |
| Jun 4, 2014 |
2,545.91 |
| Jun 3, 2014 |
3,063.04 |
| Jun 2, 2014 |
2,871.51 |
| May 30, 2014 |
3,101.34 |
| May 28, 2014 |
2,526.76 |
| May 27, 2014 |
3,063.04 |
| May 23, 2014 |
2,871.51 |
| May 22, 2014 |
3,388.63 |
| May 21, 2014 |
2,775.75 |
| May 19, 2014 |
3,580.16 |
| May 16, 2014 |
3,216.26 |
| May 15, 2014 |
2,852.36 |
| May 14, 2014 |
3,139.65 |
| May 9, 2014 |
3,618.46 |
| May 8, 2014 |
3,254.56 |
| May 7, 2014 |
3,024.73 |
| May 6, 2014 |
3,369.48 |
| May 5, 2014 |
3,809.99 |
| May 2, 2014 |
3,522.70 |
| May 1, 2014 |
3,522.70 |
| Apr 30, 2014 |
3,254.56 |
| Apr 29, 2014 |
3,522.70 |
| Apr 28, 2014 |
3,809.99 |
| Apr 25, 2014 |
3,809.99 |
| Apr 24, 2014 |
3,790.84 |
| Apr 23, 2014 |
3,809.99 |
| Apr 22, 2014 |
3,388.63 |
| Apr 21, 2014 |
3,599.31 |
| Apr 17, 2014 |
3,426.94 |
| Apr 16, 2014 |
2,890.66 |
| Apr 15, 2014 |
3,790.84 |
| Apr 14, 2014 |
3,063.04 |
| Apr 11, 2014 |
3,637.62 |
| Apr 9, 2014 |
3,944.06 |
| Apr 8, 2014 |
4,212.20 |
| Apr 7, 2014 |
4,461.18 |
| Apr 4, 2014 |
4,576.10 |
| Apr 3, 2014 |
4,442.03 |
| Apr 2, 2014 |
4,595.25 |
| Apr 1, 2014 |
4,403.72 |
| Mar 31, 2014 |
4,978.31 |
| Mar 28, 2014 |
-22,021.25 |
| Mar 27, 2014 |
-22,729.31 |
| Mar 26, 2014 |
-23,830.74 |
| Mar 25, 2014 |
-23,594.72 |
| Mar 24, 2014 |
-27,843.08 |
| Mar 21, 2014 |
-27,449.71 |
| Mar 20, 2014 |
-30,281.95 |
| Mar 19, 2014 |
-30,596.64 |
| Mar 18, 2014 |
-26,348.28 |
| Mar 17, 2014 |
-22,021.25 |
| Mar 14, 2014 |
-21,549.21 |
| Mar 13, 2014 |
-25,718.90 |
| Mar 12, 2014 |
-25,089.51 |
| Mar 11, 2014 |
-24,774.82 |
| Mar 10, 2014 |
-21,234.52 |
| Mar 7, 2014 |
-21,942.58 |
| Mar 6, 2014 |
-24,381.45 |
| Mar 5, 2014 |
-19,661.05 |
| Mar 4, 2014 |
-16,671.47 |
| Mar 3, 2014 |
-18,480.95 |
| Feb 28, 2014 |
-15,727.39 |
| Feb 27, 2014 |
-14,232.59 |
| Feb 26, 2014 |
-16,514.12 |
| Feb 25, 2014 |
-18,087.58 |
| Feb 24, 2014 |
-21,627.88 |
| Feb 21, 2014 |
-15,727.39 |
| Feb 20, 2014 |
-14,940.65 |
| Feb 19, 2014 |
-17,930.24 |
| Feb 18, 2014 |
-15,727.39 |
| Feb 14, 2014 |
-13,052.49 |
| Feb 13, 2014 |
-11,006.99 |
| Feb 12, 2014 |
-11,479.03 |
| Feb 11, 2014 |
-14,153.92 |
| Feb 10, 2014 |
-13,052.49 |
| Feb 7, 2014 |
-14,940.65 |
| Feb 6, 2014 |
-11,793.72 |
| Feb 5, 2014 |
-9,197.50 |
| Feb 4, 2014 |
-7,388.02 |
| Feb 3, 2014 |
-7,073.32 |
| Jan 31, 2014 |
-7,073.32 |
| Jan 30, 2014 |
-7,624.04 |
| Jan 29, 2014 |
-7,624.04 |
| Jan 28, 2014 |
-8,646.79 |
| Jan 27, 2014 |
-7,860.06 |
| Jan 24, 2014 |
-8,646.79 |
| Jan 23, 2014 |
-7,860.06 |
| Jan 22, 2014 |
-8,725.46 |
| Jan 21, 2014 |
-8,174.75 |
| Jan 17, 2014 |
-6,679.96 |
| Jan 16, 2014 |
-6,915.98 |
| Jan 15, 2014 |
-5,421.18 |
| Jan 14, 2014 |
-5,027.82 |
| Jan 13, 2014 |
-4,949.14 |
| Jan 10, 2014 |
-5,421.18 |
| Jan 9, 2014 |
-5,499.86 |
| Jan 8, 2014 |
-6,207.92 |
| Jan 7, 2014 |
-5,657.20 |
| Jan 6, 2014 |
-6,286.59 |
| Jan 3, 2014 |
-7,309.34 |
| Jan 2, 2014 |
-7,230.67 |
| Dec 31, 2013 |
-7,152.00 |
| Dec 30, 2013 |
-7,152.00 |
| Dec 27, 2013 |
-856.05 |
| Dec 26, 2013 |
-936.67 |
| Dec 23, 2013 |
-805.66 |
| Dec 20, 2013 |
-946.75 |
| Dec 19, 2013 |
-805.66 |
| Dec 18, 2013 |
-704.88 |
| Dec 16, 2013 |
-805.66 |
| Dec 13, 2013 |
-704.88 |
| Dec 12, 2013 |
-755.27 |
| Dec 10, 2013 |
-805.66 |
| Dec 9, 2013 |
-654.49 |
| Dec 6, 2013 |
-604.10 |
| Dec 5, 2013 |
-604.10 |
| Dec 4, 2013 |
-604.10 |
| Dec 3, 2013 |
-553.71 |
| Dec 2, 2013 |
-614.18 |
| Nov 27, 2013 |
-563.79 |
| Nov 25, 2013 |
-694.80 |
| Nov 22, 2013 |
-604.10 |
| Nov 21, 2013 |
-604.10 |
| Nov 19, 2013 |
-755.27 |
| Nov 18, 2013 |
-755.27 |
| Nov 15, 2013 |
-654.49 |
| Nov 14, 2013 |
-785.50 |
| Nov 12, 2013 |
-614.18 |
| Nov 11, 2013 |
-795.58 |
| Nov 7, 2013 |
-795.58 |
| Nov 6, 2013 |
-654.49 |
| Nov 4, 2013 |
-795.58 |
| Oct 31, 2013 |
-785.50 |
| Oct 30, 2013 |
-805.66 |
| Oct 28, 2013 |
-1,107.99 |
| Oct 25, 2013 |
-805.66 |
| Oct 24, 2013 |
-805.66 |
| Oct 23, 2013 |
-946.75 |
| Oct 21, 2013 |
-805.66 |
| Oct 18, 2013 |
-805.66 |
| Oct 17, 2013 |
-805.66 |
| Oct 16, 2013 |
-906.44 |
| Oct 14, 2013 |
-906.44 |
| Oct 11, 2013 |
-1,007.21 |
| Oct 9, 2013 |
-1,007.21 |
| Oct 8, 2013 |
-906.44 |
| Oct 7, 2013 |
-906.44 |
| Oct 4, 2013 |
-906.44 |
| Oct 3, 2013 |
-906.44 |
| Sep 30, 2013 |
-926.59 |
| Sep 27, 2013 |
-22.39 |
| Sep 26, 2013 |
-24.68 |
| Sep 25, 2013 |
-20.10 |
| Sep 24, 2013 |
-22.39 |
| Sep 23, 2013 |
-24.68 |
| Sep 20, 2013 |
-26.21 |
| Sep 19, 2013 |
-26.21 |
| Sep 18, 2013 |
-23.67 |
| Sep 17, 2013 |
-19.85 |
| Sep 16, 2013 |
-23.67 |
| Sep 13, 2013 |
-23.67 |
| Sep 12, 2013 |
-22.90 |
| Sep 11, 2013 |
-32.58 |
| Sep 10, 2013 |
-37.67 |
| Sep 9, 2013 |
-32.32 |
| Sep 5, 2013 |
-27.48 |
| Sep 3, 2013 |
-27.48 |
| Aug 30, 2013 |
-32.32 |
| Aug 29, 2013 |
-24.94 |
| Aug 27, 2013 |
-24.94 |
| Aug 23, 2013 |
-32.58 |
| Aug 22, 2013 |
-25.45 |
| Aug 20, 2013 |
-25.45 |
| Aug 19, 2013 |
-36.39 |
| Aug 16, 2013 |
-35.63 |
| Aug 15, 2013 |
-32.58 |
| Aug 14, 2013 |
-36.90 |
| Aug 13, 2013 |
-25.45 |
| Aug 12, 2013 |
-25.45 |
| Aug 9, 2013 |
-25.45 |
| Aug 8, 2013 |
-25.45 |
| Aug 7, 2013 |
-27.48 |
| Aug 6, 2013 |
-35.12 |
| Aug 5, 2013 |
-25.45 |
| Aug 2, 2013 |
-31.30 |
| Aug 1, 2013 |
-25.45 |
| Jul 30, 2013 |
-35.12 |
| Jul 29, 2013 |
-32.58 |
| Jul 26, 2013 |
-32.58 |
| Jul 24, 2013 |
-32.58 |
| Jul 23, 2013 |
-40.21 |
| Jul 22, 2013 |
-38.94 |
| Jul 17, 2013 |
-36.39 |
| Jul 16, 2013 |
-36.39 |
| Jul 15, 2013 |
-26.21 |
| Jul 12, 2013 |
-36.39 |
| Jul 11, 2013 |
-33.85 |
| Jul 5, 2013 |
-32.58 |
| Jul 3, 2013 |
-33.85 |
| Jul 1, 2013 |
-25.19 |
| Jun 28, 2013 |
-742.12 |
| Jun 27, 2013 |
-555.11 |
| Jun 26, 2013 |
-714.62 |
| Jun 25, 2013 |
-549.61 |
| Jun 24, 2013 |
-604.62 |
| Jun 21, 2013 |
-648.62 |
| Jun 20, 2013 |
-819.12 |
| Jun 19, 2013 |
-824.62 |
| Jun 14, 2013 |
-659.62 |
| Jun 13, 2013 |
-791.62 |
| Jun 11, 2013 |
-687.12 |
| Jun 10, 2013 |
-687.12 |
| Jun 7, 2013 |
-819.12 |
| Jun 6, 2013 |
-714.62 |
| Jun 5, 2013 |
-714.62 |
| Jun 4, 2013 |
-659.62 |
| Jun 3, 2013 |
-659.62 |
| May 31, 2013 |
-659.62 |
| May 30, 2013 |
-659.62 |
| May 29, 2013 |
-769.62 |
| May 28, 2013 |
-549.61 |
| May 24, 2013 |
-549.61 |
| May 23, 2013 |
-511.11 |
| May 22, 2013 |
-511.11 |
| May 17, 2013 |
-549.61 |
| May 16, 2013 |
-549.61 |
| May 14, 2013 |
-505.61 |
| May 13, 2013 |
-549.61 |
| May 10, 2013 |
-604.62 |
| May 9, 2013 |
-604.62 |
| May 8, 2013 |
-714.62 |
| May 7, 2013 |
-714.62 |
| May 6, 2013 |
-659.62 |
| May 3, 2013 |
-544.11 |
| May 2, 2013 |
-489.11 |
| May 1, 2013 |
-494.61 |
| Apr 30, 2013 |
-879.62 |
| Apr 29, 2013 |
-659.62 |
| Apr 26, 2013 |
-604.62 |
| Apr 25, 2013 |
-522.11 |
| Apr 24, 2013 |
-659.62 |
| Apr 23, 2013 |
-522.11 |
| Apr 22, 2013 |
-549.61 |
| Apr 18, 2013 |
-522.11 |
| Apr 17, 2013 |
-632.12 |
| Apr 16, 2013 |
-549.61 |
| Apr 15, 2013 |
-549.61 |
| Apr 12, 2013 |
-659.62 |
| Apr 10, 2013 |
-533.11 |
| Apr 9, 2013 |
-879.62 |
| Apr 8, 2013 |
-604.62 |
| Apr 4, 2013 |
-879.62 |
| Apr 3, 2013 |
-879.62 |
| Apr 2, 2013 |
-549.61 |
| Mar 28, 2013 |
4,341.80 |
| Mar 27, 2013 |
4,486.61 |
| Mar 26, 2013 |
2,719.86 |
| Mar 25, 2013 |
2,719.86 |
| Mar 22, 2013 |
2,893.64 |
| Mar 21, 2013 |
3,038.45 |
| Mar 20, 2013 |
3,183.27 |
| Mar 19, 2013 |
3,472.90 |
| Mar 18, 2013 |
3,472.90 |
| Mar 15, 2013 |
3,472.90 |
| Mar 14, 2013 |
4,341.80 |
| Mar 13, 2013 |
5,500.33 |
| Mar 12, 2013 |
6,369.23 |
| Mar 6, 2013 |
2,169.56 |
| Mar 5, 2013 |
2,169.56 |
| Mar 4, 2013 |
2,169.56 |
| Feb 28, 2013 |
2,169.56 |
| Feb 26, 2013 |
2,835.71 |
| Feb 25, 2013 |
2,835.71 |
| Feb 19, 2013 |
2,835.71 |
| Feb 14, 2013 |
2,835.71 |
| Feb 13, 2013 |
2,748.82 |
| Feb 12, 2013 |
2,169.56 |
| Feb 11, 2013 |
2,169.56 |
| Feb 8, 2013 |
2,806.75 |
| Feb 6, 2013 |
2,806.75 |
| Feb 5, 2013 |
2,835.71 |
| Jan 28, 2013 |
2,314.37 |
| Jan 25, 2013 |
2,748.82 |
| Jan 23, 2013 |
2,748.82 |
| Jan 18, 2013 |
2,835.71 |
| Jan 17, 2013 |
2,835.71 |
| Jan 14, 2013 |
3,183.27 |
| Jan 10, 2013 |
2,835.71 |
| Jan 8, 2013 |
2,835.71 |
| Jan 7, 2013 |
2,835.71 |
| Jan 4, 2013 |
2,835.71 |
| Jan 3, 2013 |
2,835.71 |
| Dec 31, 2012 |
2,893.64 |
| Dec 28, 2012 |
1,690.22 |
| Dec 27, 2012 |
1,859.44 |
| Dec 26, 2012 |
1,521.01 |
| Dec 21, 2012 |
1,521.01 |
| Dec 20, 2012 |
1,521.01 |
| Dec 19, 2012 |
1,690.22 |
| Dec 18, 2012 |
1,859.44 |
| Dec 14, 2012 |
1,182.57 |
| Dec 13, 2012 |
1,859.44 |
| Dec 11, 2012 |
1,859.44 |
| Dec 7, 2012 |
1,859.44 |
| Dec 6, 2012 |
1,521.01 |
| Dec 5, 2012 |
844.14 |
| Dec 4, 2012 |
1,690.22 |
| Dec 3, 2012 |
1,673.30 |
| Nov 30, 2012 |
1,605.62 |
| Nov 29, 2012 |
1,605.62 |
| Nov 28, 2012 |
1,605.62 |
| Nov 27, 2012 |
1,690.22 |
| Nov 26, 2012 |
2,367.09 |
| Nov 23, 2012 |
2,367.09 |
| Nov 20, 2012 |
2,028.66 |
| Nov 19, 2012 |
1,859.44 |
| Nov 16, 2012 |
2,028.66 |
| Nov 15, 2012 |
2,028.66 |
| Nov 14, 2012 |
2,367.09 |
| Nov 13, 2012 |
2,197.88 |
| Nov 12, 2012 |
2,028.66 |
| Nov 9, 2012 |
1,859.44 |
| Nov 8, 2012 |
1,605.62 |
| Nov 7, 2012 |
1,859.44 |
| Nov 5, 2012 |
1,859.44 |
| Oct 26, 2012 |
1,859.44 |
| Oct 25, 2012 |
1,690.22 |
| Oct 24, 2012 |
1,690.22 |
| Oct 23, 2012 |
1,859.44 |
| Oct 15, 2012 |
1,690.22 |
| Oct 12, 2012 |
1,690.22 |
| Oct 11, 2012 |
1,690.22 |
| Oct 9, 2012 |
1,690.22 |
| Oct 5, 2012 |
1,690.22 |
| Oct 4, 2012 |
1,690.22 |
| Oct 1, 2012 |
1,690.22 |
| Sep 27, 2012 |
623.75 |
| Sep 24, 2012 |
623.75 |
| Sep 21, 2012 |
623.75 |
| Sep 20, 2012 |
748.71 |
| Sep 18, 2012 |
573.77 |
| Sep 17, 2012 |
623.75 |
| Sep 13, 2012 |
623.75 |
| Sep 12, 2012 |
573.77 |
| Sep 10, 2012 |
873.66 |
| Sep 6, 2012 |
623.75 |
| Sep 5, 2012 |
573.77 |
| Aug 31, 2012 |
623.75 |
| Aug 30, 2012 |
623.75 |
| Aug 29, 2012 |
836.18 |
| Aug 28, 2012 |
573.77 |
| Aug 27, 2012 |
748.71 |
| Aug 24, 2012 |
573.77 |
| Aug 23, 2012 |
592.52 |
| Aug 22, 2012 |
598.76 |
| Aug 21, 2012 |
623.75 |
| Aug 20, 2012 |
761.20 |
| Aug 17, 2012 |
998.62 |
| Aug 15, 2012 |
1,061.09 |
| Aug 14, 2012 |
1,092.33 |
| Aug 13, 2012 |
1,248.52 |
| Aug 10, 2012 |
1,248.52 |
| Aug 9, 2012 |
1,186.05 |
| Aug 8, 2012 |
873.66 |
| Aug 7, 2012 |
779.95 |
| Aug 6, 2012 |
1,186.05 |
| Aug 3, 2012 |
1,467.19 |
| Aug 2, 2012 |
623.75 |
| Jul 31, 2012 |
623.75 |
| Jul 30, 2012 |
623.75 |
| Jul 24, 2012 |
623.75 |
| Jul 19, 2012 |
686.23 |
| Jul 17, 2012 |
686.23 |
| Jul 16, 2012 |
686.23 |
| Jul 13, 2012 |
742.46 |
| Jul 12, 2012 |
748.71 |
| Jul 10, 2012 |
811.19 |
| Jul 5, 2012 |
998.62 |
| Jul 2, 2012 |
998.62 |
| Jun 28, 2012 |
809.01 |
| Jun 27, 2012 |
809.01 |
| Jun 26, 2012 |
809.01 |
| Jun 22, 2012 |
628.99 |
| Jun 20, 2012 |
673.99 |
| Jun 18, 2012 |
673.99 |
| Jun 14, 2012 |
673.99 |
| Jun 13, 2012 |
430.97 |
| Jun 12, 2012 |
673.99 |
| Jun 11, 2012 |
1,034.03 |
| Jun 7, 2012 |
1,079.03 |
| Jun 5, 2012 |
1,079.03 |
| Jun 4, 2012 |
619.99 |
| Jun 1, 2012 |
619.99 |
| May 31, 2012 |
619.99 |
| May 30, 2012 |
619.99 |
| May 29, 2012 |
538.98 |
| May 25, 2012 |
448.97 |
| May 24, 2012 |
516.48 |
| May 23, 2012 |
295.96 |
| May 22, 2012 |
403.97 |
| May 21, 2012 |
876.51 |
| May 18, 2012 |
899.02 |
| May 17, 2012 |
899.02 |
| May 16, 2012 |
899.02 |
| May 15, 2012 |
899.02 |
| May 14, 2012 |
899.02 |
| May 10, 2012 |
899.02 |
| May 9, 2012 |
1,056.53 |
| May 7, 2012 |
809.01 |
| May 4, 2012 |
944.02 |
| May 3, 2012 |
899.02 |
| May 2, 2012 |
1,034.03 |
| May 1, 2012 |
1,079.03 |
| Apr 30, 2012 |
1,124.04 |
| Apr 27, 2012 |
1,124.04 |
| Apr 26, 2012 |
899.02 |
| Apr 25, 2012 |
899.02 |
| Apr 24, 2012 |
719.00 |
| Apr 23, 2012 |
696.50 |
| Apr 20, 2012 |
408.47 |
| Apr 19, 2012 |
719.00 |
| Apr 18, 2012 |
719.00 |
| Apr 17, 2012 |
719.00 |
| Apr 16, 2012 |
628.99 |
| Apr 12, 2012 |
673.99 |
| Apr 11, 2012 |
583.98 |
| Apr 9, 2012 |
583.98 |
| Apr 4, 2012 |
583.98 |
| Apr 3, 2012 |
583.98 |
| Mar 30, 2012 |
2,498.60 |
| Mar 29, 2012 |
2,498.60 |
| Mar 27, 2012 |
2,498.60 |
| Mar 23, 2012 |
2,498.60 |
| Mar 21, 2012 |
2,498.60 |
| Mar 20, 2012 |
2,690.94 |
| Mar 19, 2012 |
2,787.11 |
| Mar 16, 2012 |
2,498.60 |
| Mar 15, 2012 |
2,306.26 |
| Mar 14, 2012 |
2,883.28 |
| Mar 13, 2012 |
2,883.28 |
| Mar 12, 2012 |
3,267.95 |
| Mar 9, 2012 |
3,652.63 |
| Mar 8, 2012 |
4,806.65 |
| Mar 7, 2012 |
5,576.01 |
| Mar 6, 2012 |
4,614.32 |
| Mar 5, 2012 |
5,576.01 |
| Mar 2, 2012 |
5,576.01 |
| Mar 1, 2012 |
5,191.33 |
| Feb 29, 2012 |
4,614.32 |
| Feb 28, 2012 |
5,383.67 |
| Feb 27, 2012 |
5,383.67 |
| Feb 24, 2012 |
5,768.34 |
| Feb 23, 2012 |
5,768.34 |
| Feb 22, 2012 |
5,768.34 |
| Feb 21, 2012 |
4,806.65 |
| Feb 17, 2012 |
3,652.63 |
| Feb 15, 2012 |
2,883.28 |
| Feb 14, 2012 |
2,690.94 |
| Feb 10, 2012 |
2,690.94 |
| Feb 9, 2012 |
2,690.94 |
| Feb 8, 2012 |
2,690.94 |
| Feb 7, 2012 |
2,690.94 |
| Feb 6, 2012 |
2,883.28 |
| Feb 2, 2012 |
2,690.94 |
| Feb 1, 2012 |
2,498.60 |
| Jan 31, 2012 |
2,690.94 |
| Jan 30, 2012 |
2,498.60 |
| Jan 27, 2012 |
2,287.03 |
| Jan 26, 2012 |
1,729.25 |
| Jan 25, 2012 |
2,306.26 |
| Jan 24, 2012 |
2,498.60 |
| Jan 23, 2012 |
2,883.28 |
| Jan 20, 2012 |
3,075.61 |
| Jan 19, 2012 |
1,729.25 |
| Jan 18, 2012 |
1,248.40 |
| Jan 17, 2012 |
1,248.40 |
| Jan 13, 2012 |
1,229.17 |
| Jan 12, 2012 |
1,248.40 |
| Jan 11, 2012 |
1,248.40 |
| Jan 10, 2012 |
959.90 |
| Jan 9, 2012 |
767.56 |
| Jan 6, 2012 |
671.39 |
| Jan 5, 2012 |
748.33 |
| Jan 4, 2012 |
479.05 |
| Dec 30, 2011 |
274.03 |
| Dec 29, 2011 |
624.52 |
| Dec 28, 2011 |
436.75 |
| Dec 27, 2011 |
424.24 |
| Dec 23, 2011 |
374.17 |
| Dec 22, 2011 |
374.17 |
| Dec 21, 2011 |
374.17 |
| Dec 20, 2011 |
248.99 |
| Dec 19, 2011 |
374.17 |
| Dec 16, 2011 |
624.52 |
| Dec 14, 2011 |
874.87 |
| Dec 13, 2011 |
624.52 |
| Dec 7, 2011 |
874.87 |
| Dec 6, 2011 |
749.69 |
| Dec 5, 2011 |
749.69 |
| Dec 2, 2011 |
874.87 |
| Dec 1, 2011 |
874.87 |
| Nov 29, 2011 |
749.69 |
| Nov 23, 2011 |
749.69 |
| Nov 15, 2011 |
499.34 |
| Nov 14, 2011 |
812.28 |
| Nov 9, 2011 |
874.87 |
| Nov 7, 2011 |
874.87 |
| Nov 2, 2011 |
924.94 |
| Nov 1, 2011 |
962.49 |
| Oct 31, 2011 |
1,000.04 |
| Oct 28, 2011 |
1,125.22 |
| Oct 27, 2011 |
749.69 |
| Oct 26, 2011 |
374.17 |
| Oct 25, 2011 |
561.93 |
| Oct 24, 2011 |
561.93 |
| Oct 21, 2011 |
499.34 |
| Oct 20, 2011 |
499.34 |
| Oct 19, 2011 |
787.24 |
| Oct 18, 2011 |
1,000.04 |
| Oct 17, 2011 |
1,125.22 |
| Oct 14, 2011 |
1,125.22 |
| Oct 5, 2011 |
812.28 |
| Oct 4, 2011 |
1,250.39 |
| Sep 27, 2011 |
2,342.47 |
| Sep 26, 2011 |
2,342.47 |
| Sep 23, 2011 |
2,108.10 |
| Sep 22, 2011 |
2,108.10 |
| Sep 21, 2011 |
2,342.47 |
| Sep 14, 2011 |
1,639.38 |
| Sep 13, 2011 |
1,639.38 |
| Sep 12, 2011 |
1,475.33 |
| Sep 9, 2011 |
1,405.02 |
| Sep 8, 2011 |
2,342.47 |
| Aug 31, 2011 |
2,811.19 |
| Aug 29, 2011 |
2,811.19 |
| Aug 25, 2011 |
2,811.19 |
| Aug 23, 2011 |
2,811.19 |
| Aug 22, 2011 |
2,811.19 |
| Aug 18, 2011 |
2,928.37 |
| Aug 17, 2011 |
2,811.19 |
| Aug 16, 2011 |
2,811.19 |
| Aug 15, 2011 |
2,342.47 |
| Aug 12, 2011 |
1,756.56 |
| Aug 11, 2011 |
3,045.55 |
| Aug 10, 2011 |
3,045.55 |
| Aug 9, 2011 |
3,045.55 |
| Aug 8, 2011 |
1,311.28 |
| Aug 5, 2011 |
3,514.27 |
| Aug 4, 2011 |
2,342.47 |
| Aug 3, 2011 |
2,342.47 |
| Aug 2, 2011 |
2,811.19 |
| Aug 1, 2011 |
3,982.99 |
| Jul 28, 2011 |
4,451.72 |
| Jul 26, 2011 |
4,451.72 |
| Jul 22, 2011 |
4,100.18 |
| Jul 20, 2011 |
3,982.99 |
| Jul 18, 2011 |
3,982.99 |
| Jul 15, 2011 |
2,576.83 |
| Jul 12, 2011 |
4,451.72 |
| Jun 30, 2011 |
-15,592.89 |
| Jun 28, 2011 |
-21,265.23 |
| Jun 22, 2011 |
-22,446.96 |
| Jun 21, 2011 |
-21,265.23 |
| Jun 20, 2011 |
-15,592.89 |
| Jun 16, 2011 |
-21,265.23 |
| Jun 15, 2011 |
-18,901.75 |
| Jun 14, 2011 |
-17,720.02 |
| Jun 10, 2011 |
-21,265.23 |
| Jun 8, 2011 |
-16,538.28 |
| Jun 7, 2011 |
-17,720.02 |
| Jun 6, 2011 |
-17,720.02 |
| Jun 3, 2011 |
-22,446.96 |
| Jun 2, 2011 |
-22,446.96 |
| Jun 1, 2011 |
-23,628.70 |
| May 27, 2011 |
-23,628.70 |
| May 26, 2011 |
-16,538.28 |
| May 25, 2011 |
-15,711.07 |
| May 23, 2011 |
-21,265.23 |
| May 19, 2011 |
-23,628.70 |
| May 18, 2011 |
-22,446.96 |
| May 10, 2011 |
-15,238.37 |
| May 6, 2011 |
-15,356.54 |
| May 5, 2011 |
-12,993.07 |
| May 4, 2011 |
-12,993.07 |
| Apr 29, 2011 |
-11,811.33 |
| Apr 28, 2011 |
-15,356.54 |
| Apr 27, 2011 |
-11,811.33 |
| Apr 21, 2011 |
-11,811.33 |
| Apr 20, 2011 |
-6,139.00 |
| Apr 19, 2011 |
-14,174.81 |
| Apr 18, 2011 |
-16,656.46 |
| Apr 14, 2011 |
-18,310.89 |
| Apr 13, 2011 |
-18,310.89 |
| Apr 12, 2011 |
-18,310.89 |
| Apr 7, 2011 |
-16,656.46 |
| Apr 6, 2011 |
-18,901.75 |
| Apr 5, 2011 |
-16,656.46 |
| Apr 4, 2011 |
-16,774.63 |
| Mar 31, 2011 |
4,014.23 |
| Mar 30, 2011 |
4,014.23 |
| Mar 29, 2011 |
4,014.23 |
| Mar 28, 2011 |
4,014.23 |
| Mar 24, 2011 |
4,014.23 |
| Mar 23, 2011 |
4,014.23 |
| Mar 18, 2011 |
4,806.21 |
| Mar 17, 2011 |
4,806.21 |
| Mar 16, 2011 |
4,806.21 |
| Mar 15, 2011 |
4,806.21 |
| Mar 14, 2011 |
5,371.91 |
| Mar 11, 2011 |
5,371.91 |
| Mar 10, 2011 |
5,371.91 |
| Mar 9, 2011 |
5,371.91 |
| Mar 8, 2011 |
4,806.21 |
| Mar 7, 2011 |
5,513.33 |
| Mar 4, 2011 |
5,371.91 |
| Mar 3, 2011 |
4,014.23 |
| Mar 2, 2011 |
5,569.90 |
| Mar 1, 2011 |
5,654.76 |
| Feb 28, 2011 |
5,343.62 |
| Feb 24, 2011 |
4,014.23 |
| Feb 23, 2011 |
3,985.94 |
| Feb 22, 2011 |
5,513.33 |
| Feb 18, 2011 |
5,598.19 |
| Feb 17, 2011 |
3,985.94 |
| Feb 14, 2011 |
4,240.51 |
| Feb 8, 2011 |
4,014.23 |
| Feb 1, 2011 |
3,985.94 |
| Jan 31, 2011 |
5,117.34 |
| Jan 27, 2011 |
5,117.34 |
| Jan 26, 2011 |
5,626.47 |
| Jan 25, 2011 |
4,240.51 |
| Jan 24, 2011 |
3,674.81 |
| Jan 21, 2011 |
5,654.76 |
| Jan 20, 2011 |
4,806.21 |
| Jan 19, 2011 |
5,654.76 |
| Jan 18, 2011 |
5,089.06 |
| Jan 14, 2011 |
4,806.21 |
| Jan 13, 2011 |
4,240.51 |
| Jan 11, 2011 |
4,240.51 |
| Jan 10, 2011 |
4,523.36 |
| Jan 7, 2011 |
4,523.36 |
| Jan 5, 2011 |
4,806.21 |
| Jan 3, 2011 |
4,806.21 |
| Dec 31, 2010 |
11.23 Mn |
| Dec 30, 2010 |
10.57 Mn |
| Dec 29, 2010 |
10.57 Mn |
| Dec 28, 2010 |
10.57 Mn |
| Dec 27, 2010 |
10.57 Mn |
| Dec 23, 2010 |
13.22 Mn |
| Dec 22, 2010 |
13.22 Mn |
| Dec 21, 2010 |
13.22 Mn |
| Dec 20, 2010 |
13.22 Mn |
| Dec 17, 2010 |
13.22 Mn |
| Dec 16, 2010 |
13.22 Mn |
| Dec 15, 2010 |
13.22 Mn |
| Dec 14, 2010 |
13.22 Mn |
| Dec 13, 2010 |
13.22 Mn |
| Dec 10, 2010 |
7.93 Mn |
| Dec 9, 2010 |
10.57 Mn |
| Dec 8, 2010 |
11.23 Mn |
| Dec 7, 2010 |
11.23 Mn |
| Dec 6, 2010 |
11.90 Mn |
| Dec 3, 2010 |
11.23 Mn |
| Dec 2, 2010 |
11.23 Mn |
| Dec 1, 2010 |
10.57 Mn |
| Nov 30, 2010 |
10.57 Mn |
| Nov 29, 2010 |
10.57 Mn |
| Nov 26, 2010 |
10.57 Mn |
| Nov 24, 2010 |
12.56 Mn |
| Nov 23, 2010 |
12.56 Mn |
| Nov 22, 2010 |
11.23 Mn |
| Nov 18, 2010 |
10.64 Mn |
| Nov 17, 2010 |
10.64 Mn |
| Nov 16, 2010 |
13.22 Mn |
| Nov 15, 2010 |
12.56 Mn |
| Nov 12, 2010 |
12.56 Mn |
| Nov 11, 2010 |
13.22 Mn |
| Nov 9, 2010 |
14.54 Mn |
| Nov 8, 2010 |
14.54 Mn |
| Nov 5, 2010 |
16.52 Mn |
| Nov 4, 2010 |
16.52 Mn |
| Nov 3, 2010 |
16.52 Mn |
| Nov 2, 2010 |
16.52 Mn |
| Nov 1, 2010 |
13.22 Mn |
| Oct 29, 2010 |
13.22 Mn |
| Oct 28, 2010 |
10.57 Mn |
| Oct 27, 2010 |
12.56 Mn |
| Oct 25, 2010 |
13.22 Mn |
| Oct 22, 2010 |
13.22 Mn |
| Oct 21, 2010 |
13.88 Mn |
| Oct 20, 2010 |
13.22 Mn |
| Oct 19, 2010 |
13.22 Mn |
| Oct 18, 2010 |
11.90 Mn |
| Oct 15, 2010 |
13.22 Mn |
| Oct 14, 2010 |
14.54 Mn |
| Oct 13, 2010 |
14.54 Mn |
| Oct 12, 2010 |
14.54 Mn |
| Oct 11, 2010 |
13.22 Mn |
| Oct 8, 2010 |
13.22 Mn |
| Oct 7, 2010 |
13.22 Mn |
| Oct 6, 2010 |
15.20 Mn |
| Oct 5, 2010 |
16.52 Mn |
| Oct 4, 2010 |
14.54 Mn |
