Optex Systems Holdings (OPXS) Price to Sales (2010 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
1.99 |
| May 21, 2026 |
1.94 |
| May 20, 2026 |
1.87 |
| May 19, 2026 |
1.92 |
| May 18, 2026 |
2.00 |
| May 15, 2026 |
1.98 |
| May 14, 2026 |
2.08 |
| May 13, 2026 |
2.06 |
| May 12, 2026 |
2.16 |
| May 11, 2026 |
1.91 |
| May 8, 2026 |
1.87 |
| May 7, 2026 |
1.97 |
| May 6, 2026 |
1.99 |
| May 5, 2026 |
2.00 |
| May 4, 2026 |
1.99 |
| May 1, 2026 |
2.02 |
| Apr 30, 2026 |
1.97 |
| Apr 29, 2026 |
1.85 |
| Apr 28, 2026 |
1.93 |
| Apr 27, 2026 |
1.97 |
| Apr 24, 2026 |
1.95 |
| Apr 23, 2026 |
1.93 |
| Apr 22, 2026 |
2.00 |
| Apr 21, 2026 |
1.97 |
| Apr 20, 2026 |
2.08 |
| Apr 17, 2026 |
2.11 |
| Apr 16, 2026 |
2.11 |
| Apr 15, 2026 |
2.09 |
| Apr 14, 2026 |
2.14 |
| Apr 13, 2026 |
2.17 |
| Apr 10, 2026 |
2.15 |
| Apr 9, 2026 |
2.27 |
| Apr 8, 2026 |
2.31 |
| Apr 7, 2026 |
2.35 |
| Apr 6, 2026 |
2.39 |
| Apr 2, 2026 |
2.50 |
| Apr 1, 2026 |
2.50 |
| Mar 31, 2026 |
2.43 |
| Mar 30, 2026 |
2.35 |
| Mar 27, 2026 |
2.44 |
| Mar 26, 2026 |
2.45 |
| Mar 25, 2026 |
2.49 |
| Mar 24, 2026 |
2.37 |
| Mar 23, 2026 |
2.38 |
| Mar 20, 2026 |
2.32 |
| Mar 19, 2026 |
2.35 |
| Mar 18, 2026 |
2.42 |
| Mar 17, 2026 |
2.40 |
| Mar 16, 2026 |
2.39 |
| Mar 13, 2026 |
2.35 |
| Mar 12, 2026 |
2.38 |
| Mar 11, 2026 |
2.57 |
| Mar 10, 2026 |
2.42 |
| Mar 9, 2026 |
2.44 |
| Mar 6, 2026 |
2.39 |
| Mar 5, 2026 |
2.40 |
| Mar 4, 2026 |
2.51 |
| Mar 3, 2026 |
2.46 |
| Mar 2, 2026 |
2.51 |
| Feb 27, 2026 |
2.38 |
| Feb 26, 2026 |
2.35 |
| Feb 25, 2026 |
2.30 |
| Feb 24, 2026 |
1.93 |
| Feb 23, 2026 |
1.96 |
| Feb 20, 2026 |
2.17 |
| Feb 19, 2026 |
2.26 |
| Feb 18, 2026 |
2.31 |
| Feb 17, 2026 |
2.40 |
| Feb 13, 2026 |
2.69 |
| Feb 12, 2026 |
2.62 |
| Feb 11, 2026 |
2.64 |
| Feb 10, 2026 |
2.78 |
| Feb 9, 2026 |
2.78 |
| Feb 6, 2026 |
2.65 |
| Feb 5, 2026 |
2.55 |
| Feb 4, 2026 |
2.67 |
| Feb 3, 2026 |
2.79 |
| Feb 2, 2026 |
2.81 |
| Jan 30, 2026 |
2.74 |
| Jan 29, 2026 |
2.81 |
| Jan 28, 2026 |
2.89 |
| Jan 27, 2026 |
2.75 |
| Jan 26, 2026 |
2.76 |
| Jan 23, 2026 |
2.94 |
| Jan 22, 2026 |
2.80 |
| Jan 21, 2026 |
2.76 |
| Jan 20, 2026 |
2.72 |
| Jan 16, 2026 |
2.72 |
| Jan 15, 2026 |
2.82 |
| Jan 14, 2026 |
2.82 |
| Jan 13, 2026 |
2.77 |
| Jan 12, 2026 |
2.74 |
| Jan 9, 2026 |
2.77 |
| Jan 8, 2026 |
2.71 |
| Jan 7, 2026 |
2.44 |
| Jan 6, 2026 |
2.45 |
| Jan 5, 2026 |
2.43 |
| Jan 2, 2026 |
2.41 |
| Dec 31, 2025 |
2.60 |
| Dec 30, 2025 |
2.59 |
| Dec 29, 2025 |
2.61 |
| Dec 26, 2025 |
2.34 |
| Dec 24, 2025 |
2.32 |
| Dec 23, 2025 |
2.37 |
| Dec 22, 2025 |
2.34 |
| Dec 19, 2025 |
2.26 |
| Dec 18, 2025 |
2.26 |
| Dec 17, 2025 |
2.12 |
| Dec 16, 2025 |
2.38 |
| Dec 15, 2025 |
2.36 |
| Dec 12, 2025 |
2.53 |
| Dec 11, 2025 |
2.54 |
| Dec 10, 2025 |
2.35 |
| Dec 9, 2025 |
2.27 |
| Dec 8, 2025 |
2.26 |
| Dec 5, 2025 |
2.38 |
| Dec 4, 2025 |
2.50 |
| Dec 3, 2025 |
2.38 |
| Dec 2, 2025 |
2.38 |
| Dec 1, 2025 |
2.37 |
| Nov 28, 2025 |
2.39 |
| Nov 26, 2025 |
2.42 |
| Nov 25, 2025 |
2.32 |
| Nov 24, 2025 |
2.25 |
| Nov 21, 2025 |
2.14 |
| Nov 20, 2025 |
2.17 |
| Nov 19, 2025 |
2.27 |
| Nov 18, 2025 |
2.29 |
| Nov 17, 2025 |
2.30 |
| Nov 14, 2025 |
2.34 |
| Nov 13, 2025 |
2.34 |
| Nov 12, 2025 |
2.36 |
| Nov 11, 2025 |
2.48 |
| Nov 10, 2025 |
2.63 |
| Nov 7, 2025 |
2.51 |
| Nov 6, 2025 |
2.67 |
| Nov 5, 2025 |
2.83 |
| Nov 4, 2025 |
2.78 |
| Nov 3, 2025 |
2.82 |
| Oct 31, 2025 |
2.86 |
| Oct 30, 2025 |
2.72 |
| Oct 29, 2025 |
2.82 |
| Oct 28, 2025 |
2.84 |
| Oct 27, 2025 |
2.82 |
| Oct 24, 2025 |
2.83 |
| Oct 23, 2025 |
2.84 |
| Oct 22, 2025 |
2.59 |
| Oct 21, 2025 |
2.88 |
| Oct 20, 2025 |
2.77 |
| Oct 17, 2025 |
2.59 |
| Oct 16, 2025 |
2.58 |
| Oct 15, 2025 |
2.50 |
| Oct 14, 2025 |
2.42 |
| Oct 13, 2025 |
2.49 |
| Oct 10, 2025 |
2.36 |
| Oct 9, 2025 |
2.57 |
| Oct 8, 2025 |
2.56 |
| Oct 7, 2025 |
2.25 |
| Oct 6, 2025 |
2.24 |
| Oct 3, 2025 |
2.12 |
| Oct 2, 2025 |
2.09 |
| Oct 1, 2025 |
2.07 |
| Sep 30, 2025 |
2.14 |
| Sep 29, 2025 |
2.15 |
| Jun 27, 2025 |
2.11 |
| Jun 26, 2025 |
2.01 |
| Jun 25, 2025 |
1.92 |
| Jun 24, 2025 |
2.00 |
| Jun 23, 2025 |
1.93 |
| Jun 20, 2025 |
1.97 |
| Jun 18, 2025 |
1.90 |
| Jun 17, 2025 |
1.67 |
| Jun 16, 2025 |
1.62 |
| Jun 13, 2025 |
1.65 |
| Jun 12, 2025 |
1.74 |
| Jun 11, 2025 |
1.84 |
| Jun 10, 2025 |
1.89 |
| Jun 9, 2025 |
1.69 |
| Jun 6, 2025 |
1.75 |
| Jun 5, 2025 |
1.69 |
| Jun 4, 2025 |
1.73 |
| Jun 3, 2025 |
1.62 |
| Jun 2, 2025 |
1.58 |
| May 30, 2025 |
1.57 |
| May 29, 2025 |
1.64 |
| May 28, 2025 |
1.61 |
| May 27, 2025 |
1.61 |
| May 23, 2025 |
1.52 |
| May 22, 2025 |
1.51 |
| May 21, 2025 |
1.45 |
| May 20, 2025 |
1.51 |
| May 19, 2025 |
1.57 |
| May 16, 2025 |
1.55 |
| May 15, 2025 |
1.50 |
| May 14, 2025 |
1.51 |
| May 13, 2025 |
1.44 |
| May 12, 2025 |
1.26 |
| May 9, 2025 |
1.23 |
| May 8, 2025 |
1.22 |
| May 7, 2025 |
1.22 |
| May 6, 2025 |
1.27 |
| May 5, 2025 |
1.26 |
| May 2, 2025 |
1.21 |
| May 1, 2025 |
1.17 |
| Apr 30, 2025 |
1.17 |
| Apr 29, 2025 |
1.18 |
| Apr 28, 2025 |
1.13 |
| Apr 25, 2025 |
1.15 |
| Apr 24, 2025 |
1.17 |
| Apr 23, 2025 |
1.09 |
| Apr 22, 2025 |
1.07 |
| Apr 21, 2025 |
1.06 |
| Apr 17, 2025 |
1.05 |
| Apr 16, 2025 |
1.02 |
| Apr 15, 2025 |
0.99 |
| Apr 14, 2025 |
1.02 |
| Apr 11, 2025 |
1.02 |
| Apr 10, 2025 |
1.02 |
| Apr 9, 2025 |
1.04 |
| Apr 8, 2025 |
1.01 |
| Apr 7, 2025 |
1.04 |
| Apr 4, 2025 |
1.03 |
| Apr 3, 2025 |
1.05 |
| Apr 2, 2025 |
1.06 |
| Apr 1, 2025 |
1.06 |
| Mar 31, 2025 |
1.04 |
| Mar 28, 2025 |
1.08 |
| Mar 27, 2025 |
1.16 |
| Mar 26, 2025 |
1.14 |
| Mar 25, 2025 |
1.13 |
| Mar 24, 2025 |
1.17 |
| Mar 21, 2025 |
1.16 |
| Mar 20, 2025 |
1.18 |
| Mar 19, 2025 |
1.10 |
| Mar 18, 2025 |
1.07 |
| Mar 17, 2025 |
1.07 |
| Mar 14, 2025 |
1.08 |
| Mar 13, 2025 |
1.06 |
| Mar 12, 2025 |
1.08 |
| Mar 11, 2025 |
1.08 |
| Mar 10, 2025 |
1.08 |
| Mar 7, 2025 |
1.11 |
| Mar 6, 2025 |
1.08 |
| Mar 5, 2025 |
1.08 |
| Mar 4, 2025 |
1.09 |
| Mar 3, 2025 |
1.08 |
| Feb 28, 2025 |
1.11 |
| Feb 27, 2025 |
1.14 |
| Feb 26, 2025 |
1.14 |
| Feb 25, 2025 |
1.13 |
| Feb 24, 2025 |
1.14 |
| Feb 21, 2025 |
1.14 |
| Feb 20, 2025 |
1.13 |
| Feb 19, 2025 |
1.17 |
| Feb 18, 2025 |
1.16 |
| Feb 14, 2025 |
1.19 |
| Feb 13, 2025 |
1.19 |
| Feb 12, 2025 |
1.22 |
| Feb 11, 2025 |
1.19 |
| Feb 10, 2025 |
1.25 |
| Feb 7, 2025 |
1.27 |
| Feb 6, 2025 |
1.31 |
| Feb 5, 2025 |
1.27 |
| Feb 4, 2025 |
1.27 |
| Feb 3, 2025 |
1.24 |
| Jan 31, 2025 |
1.29 |
| Jan 30, 2025 |
1.30 |
| Jan 29, 2025 |
1.30 |
| Jan 28, 2025 |
1.31 |
| Jan 27, 2025 |
1.30 |
| Jan 24, 2025 |
1.31 |
| Jan 23, 2025 |
1.32 |
| Jan 22, 2025 |
1.28 |
| Jan 21, 2025 |
1.24 |
| Jan 17, 2025 |
1.22 |
| Jan 16, 2025 |
1.22 |
| Jan 15, 2025 |
1.21 |
| Jan 14, 2025 |
1.21 |
| Jan 13, 2025 |
1.23 |
| Jan 10, 2025 |
1.26 |
| Jan 8, 2025 |
1.29 |
| Jan 7, 2025 |
1.34 |
| Jan 6, 2025 |
1.34 |
| Jan 3, 2025 |
1.28 |
| Jan 2, 2025 |
1.30 |
| Dec 31, 2024 |
1.33 |
| Dec 30, 2024 |
1.36 |
| Dec 27, 2024 |
1.40 |
| Dec 26, 2024 |
1.43 |
| Dec 24, 2024 |
1.52 |
| Dec 23, 2024 |
1.52 |
| Dec 20, 2024 |
1.67 |
| Dec 19, 2024 |
1.76 |
| Dec 18, 2024 |
1.77 |
| Dec 17, 2024 |
1.79 |
| Dec 16, 2024 |
1.82 |
| Dec 13, 2024 |
1.65 |
| Dec 12, 2024 |
1.63 |
| Dec 11, 2024 |
1.66 |
| Dec 10, 2024 |
1.69 |
| Dec 9, 2024 |
1.59 |
| Dec 6, 2024 |
1.60 |
| Dec 5, 2024 |
1.59 |
| Dec 4, 2024 |
1.61 |
| Dec 3, 2024 |
1.67 |
| Dec 2, 2024 |
1.71 |
| Nov 29, 2024 |
1.77 |
| Nov 27, 2024 |
1.78 |
| Nov 26, 2024 |
1.78 |
| Nov 25, 2024 |
1.75 |
| Nov 22, 2024 |
1.71 |
| Nov 21, 2024 |
1.63 |
| Nov 20, 2024 |
1.81 |
| Nov 19, 2024 |
1.88 |
| Nov 18, 2024 |
1.75 |
| Nov 15, 2024 |
1.65 |
| Nov 14, 2024 |
1.66 |
| Nov 13, 2024 |
1.67 |
| Nov 12, 2024 |
1.63 |
| Nov 11, 2024 |
1.63 |
| Nov 8, 2024 |
1.62 |
| Nov 7, 2024 |
1.62 |
| Nov 6, 2024 |
1.61 |
| Nov 5, 2024 |
1.61 |
| Nov 4, 2024 |
1.59 |
| Nov 1, 2024 |
1.58 |
| Oct 31, 2024 |
1.65 |
| Oct 30, 2024 |
1.59 |
| Oct 29, 2024 |
1.78 |
| Oct 28, 2024 |
1.87 |
| Oct 25, 2024 |
1.93 |
| Oct 24, 2024 |
1.97 |
| Oct 23, 2024 |
1.79 |
| Oct 22, 2024 |
1.98 |
| Oct 21, 2024 |
1.81 |
| Oct 18, 2024 |
1.68 |
| Oct 17, 2024 |
1.67 |
| Oct 16, 2024 |
1.66 |
| Oct 15, 2024 |
1.65 |
| Oct 14, 2024 |
1.65 |
| Oct 11, 2024 |
1.67 |
| Oct 10, 2024 |
1.68 |
| Oct 9, 2024 |
1.63 |
| Oct 8, 2024 |
1.62 |
| Oct 7, 2024 |
1.65 |
| Oct 4, 2024 |
1.59 |
| Oct 3, 2024 |
1.56 |
| Oct 2, 2024 |
1.57 |
| Oct 1, 2024 |
1.56 |
| Sep 30, 2024 |
1.52 |
| Sep 27, 2024 |
1.57 |
| Sep 26, 2024 |
1.57 |
| Sep 25, 2024 |
1.59 |
| Sep 24, 2024 |
1.62 |
| Sep 23, 2024 |
1.60 |
| Sep 20, 2024 |
1.60 |
| Sep 19, 2024 |
1.61 |
| Sep 18, 2024 |
1.61 |
| Sep 17, 2024 |
1.69 |
| Sep 16, 2024 |
1.66 |
| Sep 13, 2024 |
1.72 |
| Sep 12, 2024 |
1.68 |
| Sep 11, 2024 |
1.65 |
| Sep 10, 2024 |
1.66 |
| Sep 9, 2024 |
1.58 |
| Sep 6, 2024 |
1.54 |
| Sep 5, 2024 |
1.61 |
| Sep 4, 2024 |
1.60 |
| Sep 3, 2024 |
1.62 |
| Aug 30, 2024 |
1.66 |
| Aug 29, 2024 |
1.65 |
| Aug 28, 2024 |
1.68 |
| Aug 27, 2024 |
1.70 |
| Aug 26, 2024 |
1.69 |
| Aug 23, 2024 |
1.73 |
| Aug 22, 2024 |
1.73 |
| Aug 21, 2024 |
1.73 |
| Aug 20, 2024 |
1.73 |
| Aug 19, 2024 |
1.72 |
| Aug 16, 2024 |
1.68 |
| Aug 15, 2024 |
1.62 |
| Aug 14, 2024 |
1.67 |
| Aug 13, 2024 |
1.62 |
| Aug 12, 2024 |
1.61 |
| Aug 9, 2024 |
1.58 |
| Aug 8, 2024 |
1.57 |
| Aug 7, 2024 |
1.53 |
| Aug 6, 2024 |
1.54 |
| Aug 5, 2024 |
1.54 |
| Aug 2, 2024 |
1.59 |
| Aug 1, 2024 |
1.62 |
| Jul 31, 2024 |
1.64 |
| Jul 30, 2024 |
1.67 |
| Jul 29, 2024 |
1.67 |
| Jul 26, 2024 |
1.66 |
| Jul 25, 2024 |
1.62 |
| Jul 24, 2024 |
1.65 |
| Jul 23, 2024 |
1.70 |
| Jul 22, 2024 |
1.68 |
| Jul 19, 2024 |
1.65 |
| Jul 18, 2024 |
1.68 |
| Jul 17, 2024 |
1.70 |
| Jul 16, 2024 |
1.75 |
| Jul 15, 2024 |
1.70 |
| Jul 12, 2024 |
1.64 |
| Jul 11, 2024 |
1.57 |
| Jul 10, 2024 |
1.58 |
| Jul 9, 2024 |
1.53 |
| Jul 8, 2024 |
1.48 |
| Jul 5, 2024 |
1.50 |
| Jul 3, 2024 |
1.48 |
| Jul 2, 2024 |
1.48 |
| Jul 1, 2024 |
1.48 |
| Jun 28, 2024 |
1.58 |
| Jun 27, 2024 |
1.55 |
| Jun 26, 2024 |
1.56 |
| Jun 25, 2024 |
1.58 |
| Jun 24, 2024 |
1.56 |
| Jun 21, 2024 |
1.61 |
| Jun 20, 2024 |
1.56 |
| Jun 18, 2024 |
1.58 |
| Jun 17, 2024 |
1.60 |
| Jun 14, 2024 |
1.63 |
| Jun 13, 2024 |
1.70 |
| Jun 12, 2024 |
1.63 |
| Jun 11, 2024 |
1.67 |
| Jun 10, 2024 |
1.70 |
| Jun 7, 2024 |
1.68 |
| Jun 6, 2024 |
1.73 |
| Jun 5, 2024 |
1.76 |
| Jun 4, 2024 |
1.73 |
| Jun 3, 2024 |
1.77 |
| May 31, 2024 |
1.72 |
| May 30, 2024 |
1.72 |
| May 29, 2024 |
1.76 |
| May 28, 2024 |
1.80 |
| May 24, 2024 |
1.80 |
| May 23, 2024 |
1.79 |
| May 22, 2024 |
1.80 |
| May 21, 2024 |
1.79 |
| May 20, 2024 |
1.84 |
| May 17, 2024 |
1.77 |
| May 16, 2024 |
1.82 |
| May 15, 2024 |
1.87 |
| May 14, 2024 |
1.75 |
| May 13, 2024 |
1.73 |
| May 10, 2024 |
1.70 |
| May 9, 2024 |
1.74 |
| May 8, 2024 |
1.74 |
| May 7, 2024 |
1.72 |
| May 6, 2024 |
1.72 |
| May 3, 2024 |
1.58 |
| May 2, 2024 |
1.58 |
| May 1, 2024 |
1.56 |
| Apr 30, 2024 |
1.55 |
| Apr 29, 2024 |
1.57 |
| Apr 26, 2024 |
1.53 |
| Apr 25, 2024 |
1.55 |
| Apr 24, 2024 |
1.58 |
| Apr 23, 2024 |
1.54 |
| Apr 22, 2024 |
1.51 |
| Apr 19, 2024 |
1.57 |
| Apr 18, 2024 |
1.58 |
| Apr 17, 2024 |
1.52 |
| Apr 16, 2024 |
1.55 |
| Apr 15, 2024 |
1.57 |
| Apr 12, 2024 |
1.54 |
| Apr 11, 2024 |
1.52 |
| Apr 10, 2024 |
1.49 |
| Apr 9, 2024 |
1.52 |
| Apr 8, 2024 |
1.55 |
| Apr 5, 2024 |
1.58 |
| Apr 4, 2024 |
1.63 |
| Apr 3, 2024 |
1.56 |
| Apr 2, 2024 |
1.66 |
| Apr 1, 2024 |
1.68 |
| Mar 28, 2024 |
1.78 |
| Mar 27, 2024 |
1.80 |
| Mar 26, 2024 |
1.79 |
| Mar 25, 2024 |
1.69 |
| Mar 22, 2024 |
1.66 |
| Mar 21, 2024 |
1.68 |
| Mar 20, 2024 |
1.63 |
| Mar 19, 2024 |
1.64 |
| Mar 18, 2024 |
1.66 |
| Mar 15, 2024 |
1.67 |
| Mar 14, 2024 |
1.62 |
| Mar 13, 2024 |
1.62 |
| Mar 12, 2024 |
1.65 |
| Mar 11, 2024 |
1.64 |
| Mar 8, 2024 |
1.68 |
| Mar 7, 2024 |
1.71 |
| Mar 6, 2024 |
1.74 |
| Mar 5, 2024 |
1.74 |
| Mar 4, 2024 |
1.70 |
| Mar 1, 2024 |
1.48 |
| Feb 29, 2024 |
1.49 |
| Feb 28, 2024 |
1.52 |
| Feb 27, 2024 |
1.47 |
| Feb 26, 2024 |
1.49 |
| Feb 23, 2024 |
1.50 |
| Feb 22, 2024 |
1.53 |
| Feb 21, 2024 |
1.56 |
| Feb 20, 2024 |
1.59 |
| Feb 16, 2024 |
1.57 |
| Feb 15, 2024 |
1.56 |
| Feb 14, 2024 |
1.50 |
| Feb 13, 2024 |
1.38 |
| Feb 12, 2024 |
1.35 |
| Feb 9, 2024 |
1.35 |
| Feb 8, 2024 |
1.42 |
| Feb 7, 2024 |
1.43 |
| Feb 6, 2024 |
1.37 |
| Feb 5, 2024 |
1.41 |
| Feb 2, 2024 |
1.39 |
| Feb 1, 2024 |
1.30 |
| Jan 31, 2024 |
1.27 |
| Jan 30, 2024 |
1.30 |
| Jan 29, 2024 |
1.23 |
| Jan 26, 2024 |
1.21 |
| Jan 25, 2024 |
1.24 |
| Jan 24, 2024 |
1.26 |
| Jan 23, 2024 |
1.25 |
| Jan 22, 2024 |
1.25 |
| Jan 19, 2024 |
1.23 |
| Jan 18, 2024 |
1.21 |
| Jan 17, 2024 |
1.28 |
| Jan 16, 2024 |
1.34 |
| Jan 12, 2024 |
1.32 |
| Jan 11, 2024 |
1.35 |
| Jan 10, 2024 |
1.31 |
| Jan 9, 2024 |
1.34 |
| Jan 8, 2024 |
1.31 |
| Jan 5, 2024 |
1.47 |
| Jan 4, 2024 |
1.52 |
| Jan 3, 2024 |
1.60 |
| Jan 2, 2024 |
1.59 |
| Dec 29, 2023 |
1.69 |
| Dec 28, 2023 |
1.67 |
| Dec 27, 2023 |
1.64 |
| Dec 26, 2023 |
1.59 |
| Dec 22, 2023 |
1.54 |
| Dec 21, 2023 |
1.52 |
| Dec 20, 2023 |
1.35 |
| Dec 19, 2023 |
1.26 |
| Dec 18, 2023 |
1.06 |
| Dec 15, 2023 |
1.07 |
| Dec 14, 2023 |
1.08 |
| Dec 13, 2023 |
1.08 |
| Dec 12, 2023 |
1.09 |
| Dec 11, 2023 |
1.11 |
| Dec 8, 2023 |
1.12 |
| Dec 7, 2023 |
1.09 |
| Dec 6, 2023 |
1.12 |
| Dec 5, 2023 |
1.13 |
| Dec 4, 2023 |
1.11 |
| Dec 1, 2023 |
1.13 |
| Nov 30, 2023 |
1.10 |
| Nov 29, 2023 |
1.11 |
| Nov 28, 2023 |
1.12 |
| Nov 27, 2023 |
1.09 |
| Nov 24, 2023 |
1.09 |
| Nov 22, 2023 |
1.09 |
| Nov 21, 2023 |
1.07 |
| Nov 20, 2023 |
1.07 |
| Nov 17, 2023 |
1.07 |
| Nov 16, 2023 |
1.08 |
| Nov 15, 2023 |
1.07 |
| Nov 14, 2023 |
1.05 |
| Nov 13, 2023 |
1.02 |
| Nov 10, 2023 |
0.99 |
| Nov 9, 2023 |
1.01 |
| Nov 8, 2023 |
1.00 |
| Nov 7, 2023 |
0.99 |
| Nov 6, 2023 |
1.01 |
| Nov 3, 2023 |
1.01 |
| Nov 2, 2023 |
1.03 |
| Nov 1, 2023 |
1.01 |
| Oct 31, 2023 |
1.01 |
| Oct 30, 2023 |
1.02 |
| Oct 27, 2023 |
1.03 |
| Oct 26, 2023 |
1.04 |
| Oct 25, 2023 |
1.01 |
| Oct 24, 2023 |
1.05 |
| Oct 23, 2023 |
1.04 |
| Oct 20, 2023 |
1.04 |
| Oct 19, 2023 |
1.03 |
| Oct 18, 2023 |
1.05 |
| Oct 17, 2023 |
1.03 |
| Oct 16, 2023 |
0.97 |
| Oct 13, 2023 |
0.97 |
| Oct 12, 2023 |
0.97 |
| Oct 11, 2023 |
0.96 |
| Oct 10, 2023 |
0.98 |
| Oct 9, 2023 |
0.98 |
| Oct 6, 2023 |
0.94 |
| Oct 5, 2023 |
0.96 |
| Oct 4, 2023 |
0.98 |
| Oct 3, 2023 |
0.99 |
| Oct 2, 2023 |
1.03 |
| Sep 29, 2023 |
1.13 |
| Sep 28, 2023 |
1.12 |
| Sep 27, 2023 |
1.12 |
| Sep 26, 2023 |
1.14 |
| Sep 25, 2023 |
1.12 |
| Sep 22, 2023 |
1.13 |
| Sep 21, 2023 |
1.15 |
| Sep 20, 2023 |
1.13 |
| Sep 19, 2023 |
1.09 |
| Sep 18, 2023 |
1.08 |
| Sep 15, 2023 |
1.08 |
| Sep 14, 2023 |
1.07 |
| Sep 13, 2023 |
1.07 |
| Sep 12, 2023 |
1.08 |
| Sep 11, 2023 |
1.08 |
| Sep 8, 2023 |
1.08 |
| Sep 7, 2023 |
1.08 |
| Sep 6, 2023 |
1.08 |
| Sep 5, 2023 |
1.08 |
| Sep 1, 2023 |
1.07 |
| Aug 31, 2023 |
1.08 |
| Aug 30, 2023 |
1.08 |
| Aug 29, 2023 |
1.04 |
| Aug 28, 2023 |
1.03 |
| Aug 25, 2023 |
1.01 |
| Aug 24, 2023 |
1.01 |
| Aug 23, 2023 |
1.00 |
| Aug 22, 2023 |
1.00 |
| Aug 21, 2023 |
0.98 |
| Aug 18, 2023 |
1.01 |
| Aug 17, 2023 |
0.98 |
| Aug 16, 2023 |
1.01 |
| Aug 15, 2023 |
1.02 |
| Aug 14, 2023 |
1.02 |
| Aug 11, 2023 |
1.02 |
| Aug 10, 2023 |
0.99 |
| Aug 9, 2023 |
0.98 |
| Aug 8, 2023 |
0.93 |
| Aug 7, 2023 |
0.94 |
| Aug 4, 2023 |
0.93 |
| Aug 3, 2023 |
0.97 |
| Aug 2, 2023 |
0.94 |
| Aug 1, 2023 |
0.95 |
| Jul 31, 2023 |
0.91 |
| Jul 28, 2023 |
0.90 |
| Jul 27, 2023 |
0.92 |
| Jul 26, 2023 |
0.92 |
| Jul 25, 2023 |
0.90 |
| Jul 24, 2023 |
0.91 |
| Jul 21, 2023 |
0.93 |
| Jul 20, 2023 |
0.94 |
| Jul 19, 2023 |
0.93 |
| Jul 18, 2023 |
0.95 |
| Jul 17, 2023 |
0.94 |
| Jul 14, 2023 |
0.96 |
| Jul 13, 2023 |
0.95 |
| Jul 12, 2023 |
0.96 |
| Jul 11, 2023 |
0.94 |
| Jul 10, 2023 |
0.95 |
| Jul 7, 2023 |
0.96 |
| Jul 6, 2023 |
0.93 |
| Jul 5, 2023 |
0.94 |
| Jul 3, 2023 |
0.90 |
| Jun 30, 2023 |
0.90 |
| Jun 29, 2023 |
0.89 |
| Jun 28, 2023 |
0.92 |
| Jun 27, 2023 |
0.91 |
| Jun 26, 2023 |
0.89 |
| Jun 23, 2023 |
0.91 |
| Jun 22, 2023 |
0.91 |
| Jun 21, 2023 |
0.89 |
| Jun 20, 2023 |
0.91 |
| Jun 16, 2023 |
0.91 |
| Jun 15, 2023 |
0.93 |
| Jun 14, 2023 |
0.94 |
| Jun 13, 2023 |
0.97 |
| Jun 12, 2023 |
0.96 |
| Jun 9, 2023 |
0.98 |
| Jun 8, 2023 |
0.97 |
| Jun 7, 2023 |
0.99 |
| Jun 6, 2023 |
1.01 |
| Jun 5, 2023 |
0.91 |
| Jun 2, 2023 |
0.90 |
| Jun 1, 2023 |
0.89 |
| May 31, 2023 |
0.90 |
| May 30, 2023 |
0.89 |
| May 26, 2023 |
0.88 |
| May 25, 2023 |
0.89 |
| May 24, 2023 |
0.90 |
| May 23, 2023 |
0.88 |
| May 22, 2023 |
0.89 |
| May 19, 2023 |
0.91 |
| May 18, 2023 |
0.91 |
| May 17, 2023 |
0.91 |
| May 16, 2023 |
0.88 |
| May 15, 2023 |
0.87 |
| May 12, 2023 |
0.87 |
| May 11, 2023 |
0.87 |
| May 9, 2023 |
0.88 |
| May 5, 2023 |
0.83 |
| May 4, 2023 |
0.83 |
| May 3, 2023 |
0.87 |
| May 1, 2023 |
0.85 |
| Apr 28, 2023 |
0.85 |
| Apr 26, 2023 |
0.85 |
| Apr 25, 2023 |
0.87 |
| Apr 24, 2023 |
0.86 |
| Apr 21, 2023 |
0.88 |
| Apr 20, 2023 |
0.87 |
| Apr 19, 2023 |
0.85 |
| Apr 18, 2023 |
0.89 |
| Apr 17, 2023 |
0.85 |
| Apr 14, 2023 |
0.89 |
| Apr 13, 2023 |
0.89 |
| Apr 12, 2023 |
0.88 |
| Apr 11, 2023 |
0.86 |
| Apr 10, 2023 |
0.88 |
| Apr 6, 2023 |
0.83 |
| Apr 5, 2023 |
0.87 |
| Apr 4, 2023 |
0.86 |
| Apr 3, 2023 |
0.88 |
| Mar 31, 2023 |
0.92 |
| Mar 30, 2023 |
0.93 |
| Mar 29, 2023 |
0.94 |
| Mar 28, 2023 |
0.94 |
| Mar 27, 2023 |
0.94 |
| Mar 24, 2023 |
0.90 |
| Mar 23, 2023 |
0.89 |
| Mar 22, 2023 |
0.91 |
| Mar 21, 2023 |
0.94 |
| Mar 20, 2023 |
0.94 |
| Mar 17, 2023 |
0.89 |
| Mar 16, 2023 |
0.93 |
| Mar 15, 2023 |
1.03 |
| Mar 14, 2023 |
0.96 |
| Mar 13, 2023 |
0.94 |
| Mar 10, 2023 |
0.95 |
| Mar 9, 2023 |
0.89 |
| Mar 8, 2023 |
0.88 |
| Mar 7, 2023 |
0.90 |
| Mar 6, 2023 |
0.89 |
| Mar 3, 2023 |
0.89 |
| Mar 2, 2023 |
0.89 |
| Mar 1, 2023 |
0.91 |
| Feb 28, 2023 |
0.88 |
| Feb 27, 2023 |
0.88 |
| Feb 24, 2023 |
0.88 |
| Feb 23, 2023 |
0.88 |
| Feb 22, 2023 |
0.88 |
| Feb 21, 2023 |
0.87 |
| Feb 17, 2023 |
0.92 |
| Feb 16, 2023 |
0.89 |
| Feb 15, 2023 |
0.88 |
| Feb 14, 2023 |
0.88 |
| Feb 13, 2023 |
0.91 |
| Feb 10, 2023 |
0.90 |
| Feb 9, 2023 |
0.89 |
| Feb 8, 2023 |
0.88 |
| Feb 7, 2023 |
0.89 |
| Feb 6, 2023 |
0.89 |
| Feb 3, 2023 |
0.89 |
| Feb 2, 2023 |
0.89 |
| Feb 1, 2023 |
0.91 |
| Jan 31, 2023 |
0.91 |
| Jan 30, 2023 |
0.91 |
| Jan 27, 2023 |
0.89 |
| Jan 26, 2023 |
0.95 |
| Jan 25, 2023 |
0.92 |
| Jan 24, 2023 |
0.92 |
| Jan 23, 2023 |
0.92 |
| Jan 20, 2023 |
0.96 |
| Jan 19, 2023 |
0.90 |
| Jan 18, 2023 |
0.93 |
| Jan 17, 2023 |
0.93 |
| Jan 13, 2023 |
0.92 |
| Jan 12, 2023 |
0.92 |
| Jan 11, 2023 |
0.95 |
| Jan 10, 2023 |
0.92 |
| Jan 9, 2023 |
0.91 |
| Jan 6, 2023 |
0.88 |
| Jan 5, 2023 |
0.88 |
| Jan 4, 2023 |
0.87 |
| Jan 3, 2023 |
0.87 |
| Dec 30, 2022 |
1.07 |
| Dec 29, 2022 |
1.06 |
| Dec 28, 2022 |
1.05 |
| Dec 27, 2022 |
1.02 |
| Dec 23, 2022 |
1.06 |
| Dec 22, 2022 |
1.04 |
| Dec 21, 2022 |
1.03 |
| Dec 20, 2022 |
1.07 |
| Dec 19, 2022 |
1.11 |
| Dec 16, 2022 |
1.11 |
| Dec 15, 2022 |
1.07 |
| Dec 14, 2022 |
1.09 |
| Dec 13, 2022 |
1.11 |
| Dec 12, 2022 |
1.12 |
| Dec 9, 2022 |
1.13 |
| Dec 8, 2022 |
1.13 |
| Dec 7, 2022 |
1.13 |
| Dec 6, 2022 |
1.09 |
| Dec 5, 2022 |
1.09 |
| Dec 2, 2022 |
1.09 |
| Dec 1, 2022 |
1.11 |
| Nov 29, 2022 |
1.11 |
| Nov 28, 2022 |
1.09 |
| Nov 25, 2022 |
1.09 |
| Nov 23, 2022 |
1.10 |
| Nov 22, 2022 |
1.09 |
| Nov 18, 2022 |
1.08 |
| Nov 17, 2022 |
1.06 |
| Nov 16, 2022 |
0.99 |
| Nov 15, 2022 |
1.00 |
| Nov 14, 2022 |
0.99 |
| Nov 11, 2022 |
0.99 |
| Nov 10, 2022 |
0.99 |
| Nov 7, 2022 |
1.00 |
| Nov 3, 2022 |
0.89 |
| Nov 2, 2022 |
0.89 |
| Nov 1, 2022 |
0.88 |
| Oct 31, 2022 |
0.88 |
| Oct 28, 2022 |
0.89 |
| Oct 27, 2022 |
0.84 |
| Oct 26, 2022 |
0.84 |
| Oct 25, 2022 |
0.87 |
| Oct 24, 2022 |
0.85 |
| Oct 21, 2022 |
0.80 |
| Oct 20, 2022 |
0.85 |
| Oct 19, 2022 |
0.82 |
| Oct 17, 2022 |
0.80 |
| Oct 14, 2022 |
0.82 |
| Oct 13, 2022 |
0.85 |
| Oct 11, 2022 |
0.87 |
| Oct 5, 2022 |
0.86 |
| Oct 4, 2022 |
0.88 |
| Oct 3, 2022 |
0.90 |
| Sep 30, 2022 |
1.01 |
| Sep 28, 2022 |
0.94 |
| Sep 26, 2022 |
0.95 |
| Sep 23, 2022 |
0.95 |
| Sep 22, 2022 |
0.95 |
| Sep 21, 2022 |
0.99 |
| Sep 20, 2022 |
0.97 |
| Sep 19, 2022 |
0.98 |
| Sep 16, 2022 |
1.00 |
| Sep 15, 2022 |
1.00 |
| Sep 14, 2022 |
1.08 |
| Sep 13, 2022 |
1.08 |
| Sep 12, 2022 |
1.08 |
| Sep 9, 2022 |
1.10 |
| Sep 8, 2022 |
1.10 |
| Sep 7, 2022 |
1.09 |
| Sep 6, 2022 |
1.08 |
| Sep 2, 2022 |
1.08 |
| Sep 1, 2022 |
1.07 |
| Aug 31, 2022 |
1.07 |
| Aug 30, 2022 |
1.06 |
| Aug 29, 2022 |
1.06 |
| Aug 26, 2022 |
1.05 |
| Aug 25, 2022 |
1.06 |
| Aug 24, 2022 |
1.04 |
| Aug 23, 2022 |
0.98 |
| Aug 22, 2022 |
0.97 |
| Aug 19, 2022 |
0.96 |
| Aug 18, 2022 |
0.95 |
| Aug 17, 2022 |
0.79 |
| Aug 16, 2022 |
0.81 |
| Aug 15, 2022 |
0.78 |
| Aug 12, 2022 |
0.79 |
| Aug 11, 2022 |
0.81 |
| Aug 10, 2022 |
0.72 |
| Aug 8, 2022 |
0.72 |
| Aug 5, 2022 |
0.72 |
| Aug 1, 2022 |
0.72 |
| Jul 29, 2022 |
0.74 |
| Jul 28, 2022 |
0.74 |
| Jul 26, 2022 |
0.73 |
| Jul 25, 2022 |
0.77 |
| Jul 22, 2022 |
0.76 |
| Jul 19, 2022 |
0.80 |
| Jul 18, 2022 |
0.80 |
| Jul 14, 2022 |
0.79 |
| Jul 12, 2022 |
0.75 |
| Jul 8, 2022 |
0.77 |
| Jul 7, 2022 |
0.78 |
| Jul 6, 2022 |
0.78 |
| Jun 30, 2022 |
0.84 |
| Jun 29, 2022 |
0.78 |
| Jun 28, 2022 |
0.80 |
| Jun 27, 2022 |
0.81 |
| Jun 24, 2022 |
0.83 |
| Jun 23, 2022 |
0.83 |
| Jun 22, 2022 |
0.82 |
| Jun 21, 2022 |
0.80 |
| Jun 17, 2022 |
0.80 |
| Jun 16, 2022 |
0.78 |
| Jun 15, 2022 |
0.83 |
| Jun 14, 2022 |
0.85 |
| Jun 13, 2022 |
0.80 |
| Jun 10, 2022 |
0.80 |
| Jun 8, 2022 |
0.79 |
| Jun 7, 2022 |
0.81 |
| Jun 6, 2022 |
0.83 |
| Jun 3, 2022 |
0.83 |
| May 27, 2022 |
0.83 |
| May 26, 2022 |
0.83 |
| May 24, 2022 |
0.82 |
| May 23, 2022 |
0.84 |
| May 20, 2022 |
0.83 |
| May 19, 2022 |
0.83 |
| May 17, 2022 |
0.88 |
| May 16, 2022 |
0.84 |
| May 13, 2022 |
0.83 |
| May 12, 2022 |
0.83 |
| May 11, 2022 |
0.93 |
| May 9, 2022 |
0.91 |
| May 5, 2022 |
0.96 |
| May 4, 2022 |
0.97 |
| May 3, 2022 |
0.98 |
| May 2, 2022 |
0.97 |
| Apr 29, 2022 |
0.98 |
| Apr 28, 2022 |
0.96 |
| Apr 27, 2022 |
0.96 |
| Apr 26, 2022 |
0.99 |
| Apr 25, 2022 |
0.98 |
| Apr 22, 2022 |
0.96 |
| Apr 21, 2022 |
0.96 |
| Apr 20, 2022 |
0.94 |
| Apr 14, 2022 |
0.94 |
| Apr 13, 2022 |
0.97 |
| Apr 12, 2022 |
0.94 |
| Apr 8, 2022 |
0.98 |
| Apr 7, 2022 |
0.98 |
| Apr 6, 2022 |
0.93 |
| Apr 5, 2022 |
0.91 |
| Apr 4, 2022 |
0.91 |
| Apr 1, 2022 |
0.99 |
| Mar 30, 2022 |
1.02 |
| Mar 29, 2022 |
1.01 |
| Mar 28, 2022 |
1.01 |
| Mar 25, 2022 |
1.01 |
| Mar 24, 2022 |
0.99 |
| Mar 22, 2022 |
0.98 |
| Mar 21, 2022 |
0.96 |
| Mar 18, 2022 |
0.98 |
| Mar 17, 2022 |
0.99 |
| Mar 16, 2022 |
0.93 |
| Mar 15, 2022 |
0.98 |
| Mar 14, 2022 |
0.91 |
| Mar 11, 2022 |
0.91 |
| Mar 10, 2022 |
0.84 |
| Mar 9, 2022 |
0.89 |
| Mar 8, 2022 |
0.85 |
| Mar 7, 2022 |
0.85 |
| Mar 4, 2022 |
0.85 |
| Mar 3, 2022 |
0.89 |
| Mar 2, 2022 |
0.87 |
| Mar 1, 2022 |
0.81 |
| Feb 28, 2022 |
0.82 |
| Feb 25, 2022 |
0.80 |
| Feb 24, 2022 |
0.80 |
| Feb 23, 2022 |
0.79 |
| Feb 22, 2022 |
0.81 |
| Feb 18, 2022 |
0.79 |
| Feb 17, 2022 |
0.80 |
| Feb 16, 2022 |
0.78 |
| Feb 15, 2022 |
0.79 |
| Feb 14, 2022 |
0.78 |
| Feb 11, 2022 |
0.79 |
| Feb 10, 2022 |
0.79 |
| Feb 8, 2022 |
0.80 |
| Feb 7, 2022 |
0.80 |
| Feb 4, 2022 |
0.79 |
| Feb 3, 2022 |
0.76 |
| Feb 2, 2022 |
0.77 |
| Feb 1, 2022 |
0.77 |
| Jan 31, 2022 |
0.77 |
| Jan 28, 2022 |
0.78 |
| Jan 27, 2022 |
0.77 |
| Jan 26, 2022 |
0.76 |
| Jan 25, 2022 |
0.79 |
| Jan 24, 2022 |
0.77 |
| Jan 21, 2022 |
0.81 |
| Jan 20, 2022 |
0.82 |
| Jan 19, 2022 |
0.84 |
| Jan 18, 2022 |
0.84 |
| Jan 14, 2022 |
0.84 |
| Jan 13, 2022 |
0.86 |
| Jan 12, 2022 |
0.86 |
| Jan 11, 2022 |
0.84 |
| Jan 10, 2022 |
0.87 |
| Jan 7, 2022 |
0.87 |
| Jan 6, 2022 |
0.87 |
| Jan 5, 2022 |
0.87 |
| Jan 4, 2022 |
0.87 |
| Jan 3, 2022 |
0.86 |
| Dec 31, 2021 |
0.85 |
| Dec 30, 2021 |
0.82 |
| Dec 29, 2021 |
0.81 |
| Dec 28, 2021 |
0.83 |
| Dec 27, 2021 |
0.82 |
| Dec 23, 2021 |
0.81 |
| Dec 22, 2021 |
0.83 |
| Dec 21, 2021 |
0.82 |
| Dec 20, 2021 |
0.87 |
| Dec 17, 2021 |
0.87 |
| Dec 16, 2021 |
0.85 |
| Dec 15, 2021 |
0.85 |
| Dec 13, 2021 |
0.85 |
| Dec 10, 2021 |
0.86 |
| Dec 9, 2021 |
0.88 |
| Dec 8, 2021 |
0.84 |
| Dec 7, 2021 |
0.94 |
| Dec 6, 2021 |
0.93 |
| Dec 3, 2021 |
0.87 |
| Dec 1, 2021 |
0.94 |
| Nov 30, 2021 |
0.88 |
| Nov 26, 2021 |
0.90 |
| Nov 24, 2021 |
0.94 |
| Nov 23, 2021 |
0.90 |
| Nov 22, 2021 |
0.91 |
| Nov 19, 2021 |
0.90 |
| Nov 18, 2021 |
0.93 |
| Nov 17, 2021 |
0.90 |
| Nov 16, 2021 |
0.92 |
| Nov 15, 2021 |
0.90 |
| Nov 12, 2021 |
0.92 |
| Nov 11, 2021 |
0.90 |
| Nov 9, 2021 |
0.90 |
| Nov 8, 2021 |
0.90 |
| Nov 4, 2021 |
0.89 |
| Nov 3, 2021 |
0.89 |
| Nov 1, 2021 |
0.88 |
| Oct 28, 2021 |
0.88 |
| Oct 27, 2021 |
0.89 |
| Oct 26, 2021 |
0.89 |
| Oct 25, 2021 |
0.90 |
| Oct 22, 2021 |
0.89 |
| Oct 21, 2021 |
0.90 |
| Oct 20, 2021 |
0.93 |
| Oct 19, 2021 |
0.90 |
| Oct 18, 2021 |
0.90 |
| Oct 15, 2021 |
0.89 |
| Oct 14, 2021 |
0.91 |
| Oct 13, 2021 |
0.91 |
| Oct 12, 2021 |
0.90 |
| Oct 11, 2021 |
0.89 |
| Oct 8, 2021 |
0.90 |
| Oct 7, 2021 |
0.90 |
| Oct 6, 2021 |
0.89 |
| Oct 5, 2021 |
0.88 |
| Oct 4, 2021 |
0.90 |
| Oct 1, 2021 |
0.40 |
| Sep 30, 2021 |
0.40 |
| Sep 29, 2021 |
0.38 |
| Sep 28, 2021 |
0.37 |
| Sep 27, 2021 |
0.39 |
| Sep 24, 2021 |
0.41 |
| Sep 23, 2021 |
0.39 |
| Sep 22, 2021 |
0.36 |
| Sep 21, 2021 |
0.35 |
| Sep 20, 2021 |
0.34 |
| Sep 17, 2021 |
0.35 |
| Sep 16, 2021 |
0.35 |
| Sep 15, 2021 |
0.35 |
| Sep 14, 2021 |
0.35 |
| Sep 13, 2021 |
0.36 |
| Sep 10, 2021 |
0.36 |
| Sep 9, 2021 |
0.34 |
| Sep 8, 2021 |
0.34 |
| Sep 7, 2021 |
0.34 |
| Sep 3, 2021 |
0.34 |
| Sep 2, 2021 |
0.33 |
| Sep 1, 2021 |
0.31 |
| Aug 31, 2021 |
0.32 |
| Aug 30, 2021 |
0.32 |
| Aug 27, 2021 |
0.34 |
| Aug 26, 2021 |
0.31 |
| Aug 25, 2021 |
0.30 |
| Aug 24, 2021 |
0.30 |
| Aug 23, 2021 |
0.30 |
| Aug 20, 2021 |
0.32 |
| Aug 19, 2021 |
0.32 |
| Aug 18, 2021 |
0.31 |
| Aug 17, 2021 |
0.30 |
| Aug 16, 2021 |
0.30 |
| Aug 13, 2021 |
0.30 |
| Aug 12, 2021 |
0.31 |
| Aug 11, 2021 |
0.30 |
| Aug 10, 2021 |
0.31 |
| Aug 9, 2021 |
0.31 |
| Aug 6, 2021 |
0.31 |
| Aug 5, 2021 |
0.31 |
| Aug 4, 2021 |
0.31 |
| Aug 3, 2021 |
0.31 |
| Aug 2, 2021 |
0.30 |
| Jul 30, 2021 |
0.30 |
| Jul 29, 2021 |
0.31 |
| Jul 28, 2021 |
0.31 |
| Jul 27, 2021 |
0.31 |
| Jul 26, 2021 |
0.31 |
| Jul 23, 2021 |
0.31 |
| Jul 21, 2021 |
0.31 |
| Jul 20, 2021 |
0.31 |
| Jul 19, 2021 |
0.31 |
| Jul 16, 2021 |
0.30 |
| Jul 15, 2021 |
0.30 |
| Jul 14, 2021 |
0.32 |
| Jul 13, 2021 |
0.31 |
| Jul 12, 2021 |
0.31 |
| Jul 9, 2021 |
0.31 |
| Jul 8, 2021 |
0.30 |
| Jul 7, 2021 |
0.30 |
| Jul 6, 2021 |
0.30 |
| Jul 1, 2021 |
0.31 |
| Jun 30, 2021 |
0.31 |
| Jun 29, 2021 |
0.31 |
| Jun 28, 2021 |
0.29 |
| Jun 25, 2021 |
0.58 |
| Jun 24, 2021 |
0.53 |
| Jun 23, 2021 |
0.55 |
| Jun 22, 2021 |
0.55 |
| Jun 21, 2021 |
0.53 |
| Jun 18, 2021 |
0.53 |
| Jun 17, 2021 |
0.55 |
| Jun 16, 2021 |
0.55 |
| Jun 15, 2021 |
0.57 |
| Jun 14, 2021 |
0.57 |
| Jun 11, 2021 |
0.57 |
| Jun 10, 2021 |
0.55 |
| Jun 9, 2021 |
0.55 |
| Jun 8, 2021 |
0.58 |
| Jun 7, 2021 |
0.56 |
| Jun 4, 2021 |
0.58 |
| Jun 3, 2021 |
0.58 |
| Jun 2, 2021 |
0.60 |
| Jun 1, 2021 |
0.58 |
| May 28, 2021 |
0.57 |
| May 27, 2021 |
0.55 |
| May 26, 2021 |
0.56 |
| May 25, 2021 |
0.56 |
| May 24, 2021 |
0.57 |
| May 21, 2021 |
0.57 |
| May 20, 2021 |
0.59 |
| May 19, 2021 |
0.57 |
| May 18, 2021 |
0.57 |
| May 17, 2021 |
0.57 |
| May 14, 2021 |
0.59 |
| May 13, 2021 |
0.58 |
| May 12, 2021 |
0.59 |
| May 11, 2021 |
0.59 |
| May 10, 2021 |
0.60 |
| May 7, 2021 |
0.63 |
| May 6, 2021 |
0.68 |
| May 5, 2021 |
0.68 |
| May 4, 2021 |
0.68 |
| Apr 30, 2021 |
0.68 |
| Apr 29, 2021 |
0.68 |
| Apr 28, 2021 |
0.68 |
| Apr 27, 2021 |
0.69 |
| Apr 26, 2021 |
0.70 |
| Apr 23, 2021 |
0.68 |
| Apr 22, 2021 |
0.67 |
| Apr 21, 2021 |
0.67 |
| Apr 20, 2021 |
0.67 |
| Apr 19, 2021 |
0.66 |
| Apr 16, 2021 |
0.68 |
| Apr 15, 2021 |
0.68 |
| Apr 14, 2021 |
0.68 |
| Apr 13, 2021 |
0.68 |
| Apr 12, 2021 |
0.68 |
| Apr 9, 2021 |
0.68 |
| Apr 8, 2021 |
0.69 |
| Apr 7, 2021 |
0.70 |
| Apr 6, 2021 |
0.71 |
| Apr 5, 2021 |
0.69 |
| Apr 1, 2021 |
0.70 |
| Mar 31, 2021 |
0.70 |
| Mar 30, 2021 |
0.69 |
| Mar 29, 2021 |
0.69 |
| Mar 26, 2021 |
0.62 |
| Mar 25, 2021 |
0.63 |
| Mar 24, 2021 |
0.63 |
| Mar 23, 2021 |
0.66 |
| Mar 22, 2021 |
0.65 |
| Mar 19, 2021 |
0.65 |
| Mar 18, 2021 |
0.64 |
| Mar 17, 2021 |
0.65 |
| Mar 16, 2021 |
0.66 |
| Mar 15, 2021 |
0.64 |
| Mar 11, 2021 |
0.64 |
| Mar 10, 2021 |
0.63 |
| Mar 9, 2021 |
0.63 |
| Mar 8, 2021 |
0.61 |
| Mar 5, 2021 |
0.63 |
| Mar 4, 2021 |
0.61 |
| Mar 3, 2021 |
0.62 |
| Mar 2, 2021 |
0.63 |
| Mar 1, 2021 |
0.65 |
| Feb 26, 2021 |
0.66 |
| Feb 25, 2021 |
0.64 |
| Feb 24, 2021 |
0.66 |
| Feb 23, 2021 |
0.66 |
| Feb 22, 2021 |
0.65 |
| Feb 19, 2021 |
0.66 |
| Feb 18, 2021 |
0.65 |
| Feb 17, 2021 |
0.64 |
| Feb 16, 2021 |
0.65 |
| Feb 12, 2021 |
0.64 |
| Feb 11, 2021 |
0.70 |
| Feb 10, 2021 |
0.73 |
| Feb 9, 2021 |
0.66 |
| Feb 8, 2021 |
0.70 |
| Feb 5, 2021 |
0.69 |
| Feb 4, 2021 |
0.66 |
| Feb 3, 2021 |
0.64 |
| Feb 2, 2021 |
0.68 |
| Feb 1, 2021 |
0.68 |
| Jan 29, 2021 |
0.66 |
| Jan 28, 2021 |
0.64 |
| Jan 27, 2021 |
0.65 |
| Jan 26, 2021 |
0.66 |
| Jan 25, 2021 |
0.68 |
| Jan 22, 2021 |
0.69 |
| Jan 21, 2021 |
0.66 |
| Jan 20, 2021 |
0.68 |
| Jan 19, 2021 |
0.68 |
| Jan 15, 2021 |
0.71 |
| Jan 14, 2021 |
0.67 |
| Jan 13, 2021 |
0.66 |
| Jan 12, 2021 |
0.64 |
| Jan 11, 2021 |
0.62 |
| Jan 8, 2021 |
0.61 |
| Jan 7, 2021 |
0.60 |
| Jan 6, 2021 |
0.61 |
| Jan 5, 2021 |
0.60 |
| Jan 4, 2021 |
0.59 |
| Dec 31, 2020 |
0.60 |
| Dec 30, 2020 |
0.60 |
| Dec 29, 2020 |
0.58 |
| Dec 28, 2020 |
0.58 |
| Dec 24, 2020 |
0.28 |
| Dec 23, 2020 |
0.28 |
| Dec 22, 2020 |
0.28 |
| Dec 21, 2020 |
0.28 |
| Dec 18, 2020 |
0.28 |
| Dec 17, 2020 |
0.31 |
| Dec 16, 2020 |
0.32 |
| Dec 15, 2020 |
0.32 |
| Dec 14, 2020 |
0.32 |
| Dec 11, 2020 |
0.31 |
| Dec 10, 2020 |
0.32 |
| Dec 9, 2020 |
0.32 |
| Dec 8, 2020 |
0.32 |
| Dec 7, 2020 |
0.32 |
| Dec 4, 2020 |
0.33 |
| Dec 3, 2020 |
0.33 |
| Dec 2, 2020 |
0.32 |
| Dec 1, 2020 |
0.31 |
| Nov 30, 2020 |
0.31 |
| Nov 27, 2020 |
0.29 |
| Nov 25, 2020 |
0.29 |
| Nov 24, 2020 |
0.29 |
| Nov 23, 2020 |
0.28 |
| Nov 20, 2020 |
0.30 |
| Nov 19, 2020 |
0.30 |
| Nov 18, 2020 |
0.31 |
| Nov 17, 2020 |
0.31 |
| Nov 16, 2020 |
0.32 |
| Nov 13, 2020 |
0.32 |
| Nov 12, 2020 |
0.32 |
| Nov 11, 2020 |
0.33 |
| Nov 10, 2020 |
0.32 |
| Nov 9, 2020 |
0.33 |
| Nov 6, 2020 |
0.33 |
| Nov 5, 2020 |
0.32 |
| Nov 4, 2020 |
0.33 |
| Nov 3, 2020 |
0.32 |
| Nov 2, 2020 |
0.32 |
| Oct 30, 2020 |
0.33 |
| Oct 29, 2020 |
0.33 |
| Oct 28, 2020 |
0.33 |
| Oct 27, 2020 |
0.33 |
| Oct 26, 2020 |
0.33 |
| Oct 23, 2020 |
0.33 |
| Oct 22, 2020 |
0.33 |
| Oct 21, 2020 |
0.32 |
| Oct 20, 2020 |
0.32 |
| Oct 19, 2020 |
0.32 |
| Oct 16, 2020 |
0.31 |
| Oct 15, 2020 |
0.31 |
| Oct 14, 2020 |
0.32 |
| Oct 13, 2020 |
0.32 |
| Oct 12, 2020 |
0.32 |
| Oct 9, 2020 |
0.32 |
| Oct 8, 2020 |
0.32 |
| Oct 7, 2020 |
0.30 |
| Oct 6, 2020 |
0.32 |
| Oct 5, 2020 |
0.32 |
| Oct 2, 2020 |
0.32 |
| Oct 1, 2020 |
0.31 |
| Sep 30, 2020 |
0.29 |
| Sep 29, 2020 |
0.30 |
| Sep 28, 2020 |
0.31 |
| Sep 25, 2020 |
0.67 |
| Sep 24, 2020 |
0.67 |
| Sep 23, 2020 |
0.66 |
| Sep 22, 2020 |
0.65 |
| Sep 21, 2020 |
0.64 |
| Sep 18, 2020 |
0.62 |
| Sep 17, 2020 |
0.63 |
| Sep 16, 2020 |
0.63 |
| Sep 15, 2020 |
0.64 |
| Sep 14, 2020 |
0.64 |
| Sep 11, 2020 |
0.64 |
| Sep 10, 2020 |
0.62 |
| Sep 9, 2020 |
0.66 |
| Sep 8, 2020 |
0.66 |
| Sep 4, 2020 |
0.66 |
| Sep 3, 2020 |
0.61 |
| Sep 2, 2020 |
0.60 |
| Sep 1, 2020 |
0.61 |
| Aug 31, 2020 |
0.64 |
| Aug 28, 2020 |
0.63 |
| Aug 27, 2020 |
0.63 |
| Aug 26, 2020 |
0.63 |
| Aug 25, 2020 |
0.61 |
| Aug 24, 2020 |
0.61 |
| Aug 21, 2020 |
0.62 |
| Aug 20, 2020 |
0.62 |
| Aug 19, 2020 |
0.63 |
| Aug 18, 2020 |
0.66 |
| Aug 17, 2020 |
0.65 |
| Aug 14, 2020 |
0.67 |
| Aug 13, 2020 |
0.67 |
| Aug 12, 2020 |
0.68 |
| Aug 10, 2020 |
0.72 |
| Aug 7, 2020 |
0.72 |
| Aug 6, 2020 |
0.72 |
| Aug 5, 2020 |
0.71 |
| Aug 4, 2020 |
0.71 |
| Aug 3, 2020 |
0.70 |
| Jul 31, 2020 |
0.68 |
| Jul 30, 2020 |
0.70 |
| Jul 29, 2020 |
0.69 |
| Jul 28, 2020 |
0.70 |
| Jul 27, 2020 |
0.70 |
| Jul 24, 2020 |
0.64 |
| Jul 23, 2020 |
0.64 |
| Jul 22, 2020 |
0.63 |
| Jul 20, 2020 |
0.63 |
| Jul 17, 2020 |
0.61 |
| Jul 16, 2020 |
0.63 |
| Jul 15, 2020 |
0.61 |
| Jul 14, 2020 |
0.61 |
| Jul 13, 2020 |
0.63 |
| Jul 10, 2020 |
0.63 |
| Jul 8, 2020 |
0.67 |
| Jul 7, 2020 |
0.64 |
| Jul 6, 2020 |
0.65 |
| Jul 2, 2020 |
0.65 |
| Jul 1, 2020 |
0.66 |
| Jun 30, 2020 |
0.65 |
| Jun 29, 2020 |
0.65 |
| Jun 26, 2020 |
0.67 |
| Jun 25, 2020 |
0.65 |
| Jun 24, 2020 |
0.63 |
| Jun 23, 2020 |
0.63 |
| Jun 22, 2020 |
0.62 |
| Jun 19, 2020 |
0.65 |
| Jun 18, 2020 |
0.66 |
| Jun 17, 2020 |
0.66 |
| Jun 16, 2020 |
0.65 |
| Jun 15, 2020 |
0.64 |
| Jun 12, 2020 |
0.65 |
| Jun 11, 2020 |
0.63 |
| Jun 10, 2020 |
0.65 |
| Jun 9, 2020 |
0.66 |
| Jun 8, 2020 |
0.67 |
| Jun 5, 2020 |
0.60 |
| Jun 4, 2020 |
0.59 |
| Jun 3, 2020 |
0.61 |
| Jun 2, 2020 |
0.60 |
| Jun 1, 2020 |
0.60 |
| May 29, 2020 |
0.61 |
| May 28, 2020 |
0.61 |
| May 27, 2020 |
0.61 |
| May 26, 2020 |
0.62 |
| May 22, 2020 |
0.62 |
| May 20, 2020 |
0.63 |
| May 19, 2020 |
0.61 |
| May 18, 2020 |
0.61 |
| May 15, 2020 |
0.64 |
| May 14, 2020 |
0.60 |
| May 13, 2020 |
0.60 |
| May 12, 2020 |
0.65 |
| May 11, 2020 |
0.65 |
| May 8, 2020 |
0.66 |
| May 6, 2020 |
0.65 |
| May 5, 2020 |
0.65 |
| May 4, 2020 |
0.64 |
| May 1, 2020 |
0.65 |
| Apr 30, 2020 |
0.61 |
| Apr 29, 2020 |
0.61 |
| Apr 28, 2020 |
0.60 |
| Apr 27, 2020 |
0.63 |
| Apr 23, 2020 |
0.67 |
| Apr 22, 2020 |
0.67 |
| Apr 20, 2020 |
0.63 |
| Apr 17, 2020 |
0.60 |
| Apr 15, 2020 |
0.63 |
| Apr 14, 2020 |
0.63 |
| Apr 13, 2020 |
0.61 |
| Apr 9, 2020 |
0.56 |
| Apr 8, 2020 |
0.58 |
| Apr 7, 2020 |
0.59 |
| Apr 6, 2020 |
0.56 |
| Apr 2, 2020 |
0.56 |
| Apr 1, 2020 |
0.56 |
| Mar 31, 2020 |
0.60 |
| Mar 30, 2020 |
0.58 |
| Mar 27, 2020 |
0.57 |
| Mar 26, 2020 |
0.56 |
| Mar 25, 2020 |
0.55 |
| Mar 24, 2020 |
0.55 |
| Mar 23, 2020 |
0.55 |
| Mar 20, 2020 |
0.56 |
| Mar 19, 2020 |
0.56 |
| Mar 18, 2020 |
0.55 |
| Mar 17, 2020 |
0.60 |
| Mar 16, 2020 |
0.54 |
| Mar 13, 2020 |
0.61 |
| Mar 12, 2020 |
0.62 |
| Mar 11, 2020 |
0.62 |
| Mar 10, 2020 |
0.65 |
| Mar 9, 2020 |
0.65 |
| Mar 6, 2020 |
0.68 |
| Mar 5, 2020 |
0.73 |
| Mar 4, 2020 |
0.70 |
| Mar 3, 2020 |
0.69 |
| Mar 2, 2020 |
0.71 |
| Feb 28, 2020 |
0.69 |
| Feb 27, 2020 |
0.70 |
| Feb 26, 2020 |
0.69 |
| Feb 25, 2020 |
0.74 |
| Feb 24, 2020 |
0.71 |
| Feb 21, 2020 |
0.73 |
| Feb 20, 2020 |
0.75 |
| Feb 19, 2020 |
0.75 |
| Feb 18, 2020 |
0.72 |
| Feb 14, 2020 |
0.73 |
| Feb 13, 2020 |
0.74 |
| Feb 12, 2020 |
0.76 |
| Feb 11, 2020 |
0.77 |
| Feb 10, 2020 |
0.85 |
| Feb 7, 2020 |
0.84 |
| Feb 6, 2020 |
0.83 |
| Feb 5, 2020 |
0.82 |
| Feb 4, 2020 |
0.82 |
| Feb 3, 2020 |
0.81 |
| Jan 31, 2020 |
0.83 |
| Jan 30, 2020 |
0.83 |
| Jan 29, 2020 |
0.78 |
| Jan 28, 2020 |
0.78 |
| Jan 27, 2020 |
0.78 |
| Jan 24, 2020 |
0.74 |
| Jan 23, 2020 |
0.79 |
| Jan 22, 2020 |
0.79 |
| Jan 21, 2020 |
0.79 |
| Jan 17, 2020 |
0.79 |
| Jan 16, 2020 |
0.80 |
| Jan 15, 2020 |
0.77 |
| Jan 14, 2020 |
0.79 |
| Jan 13, 2020 |
0.74 |
| Jan 10, 2020 |
0.74 |
| Jan 9, 2020 |
0.74 |
| Jan 8, 2020 |
0.74 |
| Jan 6, 2020 |
0.75 |
| Jan 3, 2020 |
0.73 |
| Jan 2, 2020 |
0.69 |
| Dec 31, 2019 |
0.68 |
| Dec 30, 2019 |
0.68 |
| Dec 27, 2019 |
0.34 |
| Dec 26, 2019 |
0.34 |
| Dec 24, 2019 |
0.34 |
| Dec 23, 2019 |
0.34 |
| Dec 20, 2019 |
0.34 |
| Dec 19, 2019 |
0.34 |
| Dec 18, 2019 |
0.35 |
| Dec 17, 2019 |
0.34 |
| Dec 16, 2019 |
0.31 |
| Dec 13, 2019 |
0.31 |
| Dec 12, 2019 |
0.29 |
| Dec 11, 2019 |
0.30 |
| Dec 10, 2019 |
0.30 |
| Dec 9, 2019 |
0.31 |
| Dec 6, 2019 |
0.31 |
| Dec 5, 2019 |
0.30 |
| Dec 4, 2019 |
0.30 |
| Dec 3, 2019 |
0.29 |
| Dec 2, 2019 |
0.27 |
| Nov 29, 2019 |
0.28 |
| Nov 27, 2019 |
0.28 |
| Nov 26, 2019 |
0.27 |
| Nov 25, 2019 |
0.27 |
| Nov 22, 2019 |
0.27 |
| Nov 21, 2019 |
0.28 |
| Nov 20, 2019 |
0.28 |
| Nov 19, 2019 |
0.26 |
| Nov 18, 2019 |
0.26 |
| Nov 15, 2019 |
0.27 |
| Nov 14, 2019 |
0.27 |
| Nov 13, 2019 |
0.27 |
| Nov 11, 2019 |
0.27 |
| Nov 8, 2019 |
0.27 |
| Nov 7, 2019 |
0.27 |
| Nov 6, 2019 |
0.27 |
| Nov 5, 2019 |
0.27 |
| Nov 4, 2019 |
0.28 |
| Nov 1, 2019 |
0.28 |
| Oct 31, 2019 |
0.28 |
| Oct 30, 2019 |
0.28 |
| Oct 29, 2019 |
0.28 |
| Oct 28, 2019 |
0.29 |
| Oct 25, 2019 |
0.30 |
| Oct 24, 2019 |
0.29 |
| Oct 23, 2019 |
0.28 |
| Oct 18, 2019 |
0.28 |
| Oct 17, 2019 |
0.27 |
| Oct 15, 2019 |
0.28 |
| Oct 14, 2019 |
0.27 |
| Oct 11, 2019 |
0.27 |
| Oct 10, 2019 |
0.27 |
| Oct 9, 2019 |
0.27 |
| Oct 8, 2019 |
0.28 |
| Oct 7, 2019 |
0.28 |
| Oct 4, 2019 |
0.28 |
| Oct 1, 2019 |
0.27 |
| Sep 30, 2019 |
0.27 |
| Sep 27, 2019 |
0.55 |
| Sep 26, 2019 |
0.55 |
| Sep 25, 2019 |
0.56 |
| Sep 24, 2019 |
0.57 |
| Sep 20, 2019 |
0.56 |
| Sep 19, 2019 |
0.57 |
| Sep 17, 2019 |
0.57 |
| Sep 16, 2019 |
0.58 |
| Sep 13, 2019 |
0.60 |
| Sep 12, 2019 |
0.56 |
| Sep 11, 2019 |
0.56 |
| Sep 10, 2019 |
0.55 |
| Sep 9, 2019 |
0.57 |
| Sep 6, 2019 |
0.58 |
| Sep 5, 2019 |
0.58 |
| Sep 3, 2019 |
0.60 |
| Aug 28, 2019 |
0.60 |
| Aug 27, 2019 |
0.56 |
| Aug 26, 2019 |
0.63 |
| Aug 23, 2019 |
0.55 |
| Aug 22, 2019 |
0.56 |
| Aug 21, 2019 |
0.54 |
| Aug 20, 2019 |
0.53 |
| Aug 19, 2019 |
0.54 |
| Aug 16, 2019 |
0.54 |
| Aug 15, 2019 |
0.53 |
| Aug 14, 2019 |
0.55 |
| Aug 13, 2019 |
0.57 |
| Aug 12, 2019 |
0.66 |
| Aug 9, 2019 |
0.67 |
| Aug 8, 2019 |
0.67 |
| Aug 7, 2019 |
0.69 |
| Aug 6, 2019 |
0.68 |
| Aug 5, 2019 |
0.68 |
| Aug 2, 2019 |
0.69 |
| Aug 1, 2019 |
0.68 |
| Jul 31, 2019 |
0.70 |
| Jul 30, 2019 |
0.72 |
| Jul 29, 2019 |
0.70 |
| Jul 26, 2019 |
0.70 |
| Jul 25, 2019 |
0.69 |
| Jul 24, 2019 |
0.71 |
| Jul 23, 2019 |
0.70 |
| Jul 22, 2019 |
0.71 |
| Jul 19, 2019 |
0.72 |
| Jul 18, 2019 |
0.72 |
| Jul 17, 2019 |
0.71 |
| Jul 16, 2019 |
0.72 |
| Jul 15, 2019 |
0.71 |
| Jul 12, 2019 |
0.71 |
| Jul 11, 2019 |
0.71 |
| Jul 10, 2019 |
0.72 |
| Jul 9, 2019 |
0.71 |
| Jul 8, 2019 |
0.72 |
| Jul 5, 2019 |
0.73 |
| Jul 3, 2019 |
0.72 |
| Jul 2, 2019 |
0.74 |
| Jul 1, 2019 |
0.73 |
| Jun 27, 2019 |
0.36 |
| Jun 26, 2019 |
0.35 |
| Jun 25, 2019 |
0.35 |
| Jun 24, 2019 |
0.36 |
| Jun 21, 2019 |
0.37 |
| Jun 20, 2019 |
0.37 |
| Jun 19, 2019 |
0.35 |
| Jun 18, 2019 |
0.36 |
| Jun 17, 2019 |
0.35 |
| Jun 14, 2019 |
0.36 |
| Jun 13, 2019 |
0.36 |
| Jun 12, 2019 |
0.37 |
| Jun 11, 2019 |
0.37 |
| Jun 10, 2019 |
0.37 |
| Jun 7, 2019 |
0.36 |
| Jun 6, 2019 |
0.38 |
| Jun 5, 2019 |
0.36 |
| Jun 4, 2019 |
0.37 |
| Jun 3, 2019 |
0.38 |
| May 31, 2019 |
0.38 |
| May 30, 2019 |
0.38 |
| May 29, 2019 |
0.38 |
| May 28, 2019 |
0.39 |
| May 24, 2019 |
0.38 |
| May 23, 2019 |
0.38 |
| May 22, 2019 |
0.39 |
| May 21, 2019 |
0.39 |
| May 20, 2019 |
0.38 |
| May 17, 2019 |
0.38 |
| May 16, 2019 |
0.38 |
| May 15, 2019 |
0.38 |
| May 14, 2019 |
0.34 |
| May 13, 2019 |
0.35 |
| May 10, 2019 |
0.35 |
| May 9, 2019 |
0.35 |
| May 8, 2019 |
0.35 |
| May 7, 2019 |
0.34 |
| May 6, 2019 |
0.36 |
| May 3, 2019 |
0.34 |
| May 2, 2019 |
0.35 |
| May 1, 2019 |
0.35 |
| Apr 30, 2019 |
0.35 |
| Apr 29, 2019 |
0.36 |
| Apr 26, 2019 |
0.35 |
| Apr 25, 2019 |
0.35 |
| Apr 24, 2019 |
0.35 |
| Apr 23, 2019 |
0.35 |
| Apr 22, 2019 |
0.35 |
| Apr 18, 2019 |
0.36 |
| Apr 17, 2019 |
0.35 |
| Apr 15, 2019 |
0.36 |
| Apr 12, 2019 |
0.36 |
| Apr 11, 2019 |
0.35 |
| Apr 10, 2019 |
0.34 |
| Apr 9, 2019 |
0.36 |
| Apr 8, 2019 |
0.37 |
| Apr 5, 2019 |
0.36 |
| Apr 4, 2019 |
0.36 |
| Apr 3, 2019 |
0.35 |
| Apr 1, 2019 |
0.35 |
| Mar 29, 2019 |
0.76 |
| Mar 28, 2019 |
0.76 |
| Mar 27, 2019 |
0.77 |
| Mar 26, 2019 |
0.76 |
| Mar 25, 2019 |
0.76 |
| Mar 22, 2019 |
0.75 |
| Mar 21, 2019 |
0.76 |
| Mar 20, 2019 |
0.76 |
| Mar 19, 2019 |
0.76 |
| Mar 18, 2019 |
0.76 |
| Mar 15, 2019 |
0.74 |
| Mar 14, 2019 |
0.75 |
| Mar 13, 2019 |
0.76 |
| Mar 12, 2019 |
0.78 |
| Mar 11, 2019 |
0.76 |
| Mar 8, 2019 |
0.77 |
| Mar 7, 2019 |
0.76 |
| Mar 6, 2019 |
0.76 |
| Mar 5, 2019 |
0.77 |
| Mar 4, 2019 |
0.72 |
| Mar 1, 2019 |
0.70 |
| Feb 28, 2019 |
0.71 |
| Feb 27, 2019 |
0.75 |
| Feb 26, 2019 |
0.71 |
| Feb 25, 2019 |
0.72 |
| Feb 22, 2019 |
0.72 |
| Feb 21, 2019 |
0.73 |
| Feb 20, 2019 |
0.73 |
| Feb 19, 2019 |
0.76 |
| Feb 15, 2019 |
0.74 |
| Feb 14, 2019 |
0.74 |
| Feb 13, 2019 |
0.76 |
| Feb 12, 2019 |
0.74 |
| Feb 11, 2019 |
0.69 |
| Feb 7, 2019 |
0.66 |
| Feb 6, 2019 |
0.66 |
| Feb 5, 2019 |
0.68 |
| Feb 4, 2019 |
0.68 |
| Feb 1, 2019 |
0.67 |
| Jan 31, 2019 |
0.68 |
| Jan 30, 2019 |
0.64 |
| Jan 29, 2019 |
0.59 |
| Jan 28, 2019 |
0.59 |
| Jan 25, 2019 |
0.57 |
| Jan 24, 2019 |
0.55 |
| Jan 23, 2019 |
0.55 |
| Jan 18, 2019 |
0.55 |
| Jan 17, 2019 |
0.56 |
| Jan 16, 2019 |
0.56 |
| Jan 15, 2019 |
0.55 |
| Jan 14, 2019 |
0.55 |
| Jan 11, 2019 |
0.57 |
| Jan 9, 2019 |
0.57 |
| Jan 8, 2019 |
0.55 |
| Jan 7, 2019 |
0.52 |
| Jan 4, 2019 |
0.52 |
| Jan 3, 2019 |
0.53 |
| Jan 2, 2019 |
0.50 |
| Dec 31, 2018 |
0.50 |
| Dec 28, 2018 |
0.27 |
| Dec 27, 2018 |
0.28 |
| Dec 26, 2018 |
0.28 |
| Dec 24, 2018 |
0.27 |
| Dec 21, 2018 |
0.28 |
| Dec 20, 2018 |
0.27 |
| Dec 19, 2018 |
0.31 |
| Dec 17, 2018 |
0.30 |
| Dec 13, 2018 |
0.31 |
| Dec 12, 2018 |
0.31 |
| Dec 11, 2018 |
0.31 |
| Dec 10, 2018 |
0.31 |
| Dec 7, 2018 |
0.32 |
| Dec 6, 2018 |
0.32 |
| Dec 4, 2018 |
0.32 |
| Dec 3, 2018 |
0.31 |
| Nov 30, 2018 |
0.31 |
| Nov 29, 2018 |
0.32 |
| Nov 28, 2018 |
0.32 |
| Nov 27, 2018 |
0.31 |
| Nov 26, 2018 |
0.30 |
| Nov 23, 2018 |
0.31 |
| Nov 21, 2018 |
0.31 |
| Nov 20, 2018 |
0.31 |
| Nov 19, 2018 |
0.31 |
| Nov 16, 2018 |
0.31 |
| Nov 15, 2018 |
0.31 |
| Nov 14, 2018 |
0.31 |
| Nov 13, 2018 |
0.31 |
| Nov 12, 2018 |
0.31 |
| Nov 9, 2018 |
0.31 |
| Nov 8, 2018 |
0.31 |
| Nov 7, 2018 |
0.32 |
| Nov 6, 2018 |
0.32 |
| Nov 5, 2018 |
0.32 |
| Nov 2, 2018 |
0.32 |
| Nov 1, 2018 |
0.35 |
| Oct 31, 2018 |
0.31 |
| Oct 30, 2018 |
0.31 |
| Oct 29, 2018 |
0.29 |
| Oct 26, 2018 |
0.30 |
| Oct 25, 2018 |
0.30 |
| Oct 24, 2018 |
0.29 |
| Oct 23, 2018 |
0.30 |
| Oct 22, 2018 |
0.31 |
| Oct 19, 2018 |
0.32 |
| Oct 18, 2018 |
0.33 |
| Oct 17, 2018 |
0.32 |
| Oct 16, 2018 |
0.33 |
| Oct 15, 2018 |
0.33 |
| Oct 12, 2018 |
0.32 |
| Oct 11, 2018 |
0.34 |
| Oct 10, 2018 |
0.34 |
| Oct 9, 2018 |
0.35 |
| Oct 8, 2018 |
0.34 |
| Oct 5, 2018 |
0.35 |
| Oct 4, 2018 |
0.35 |
| Oct 3, 2018 |
0.37 |
| Oct 2, 2018 |
0.36 |
| Oct 1, 2018 |
0.36 |
| Sep 27, 2018 |
0.67 |
| Sep 26, 2018 |
0.65 |
| Sep 25, 2018 |
0.64 |
| Sep 24, 2018 |
0.64 |
| Sep 21, 2018 |
0.66 |
| Sep 20, 2018 |
0.68 |
| Sep 19, 2018 |
0.68 |
| Sep 18, 2018 |
0.68 |
| Sep 17, 2018 |
0.68 |
| Sep 14, 2018 |
0.70 |
| Sep 13, 2018 |
0.70 |
| Sep 12, 2018 |
0.70 |
| Sep 11, 2018 |
0.68 |
| Sep 10, 2018 |
0.68 |
| Sep 7, 2018 |
0.62 |
| Sep 6, 2018 |
0.59 |
| Sep 5, 2018 |
0.58 |
| Sep 4, 2018 |
0.61 |
| Aug 31, 2018 |
0.63 |
| Aug 30, 2018 |
0.62 |
| Aug 29, 2018 |
0.62 |
| Aug 28, 2018 |
0.62 |
| Aug 27, 2018 |
0.64 |
| Aug 24, 2018 |
0.61 |
| Aug 23, 2018 |
0.59 |
| Aug 22, 2018 |
0.59 |
| Aug 21, 2018 |
0.55 |
| Aug 20, 2018 |
0.56 |
| Aug 17, 2018 |
0.60 |
| Aug 16, 2018 |
0.60 |
| Aug 15, 2018 |
0.56 |
| Aug 14, 2018 |
0.55 |
| Aug 13, 2018 |
0.42 |
| Aug 10, 2018 |
0.43 |
| Aug 9, 2018 |
0.44 |
| Aug 8, 2018 |
0.43 |
| Aug 7, 2018 |
0.43 |
| Aug 6, 2018 |
0.42 |
| Aug 3, 2018 |
0.42 |
| Aug 2, 2018 |
0.43 |
| Aug 1, 2018 |
0.44 |
| Jul 31, 2018 |
0.44 |
| Jul 30, 2018 |
0.42 |
| Jul 27, 2018 |
0.44 |
| Jul 26, 2018 |
0.45 |
| Jul 25, 2018 |
0.45 |
| Jul 24, 2018 |
0.48 |
| Jul 23, 2018 |
0.47 |
| Jul 20, 2018 |
0.49 |
| Jul 19, 2018 |
0.44 |
| Jul 18, 2018 |
0.43 |
| Jul 17, 2018 |
0.42 |
| Jul 16, 2018 |
0.44 |
| Jul 13, 2018 |
0.43 |
| Jul 12, 2018 |
0.43 |
| Jul 11, 2018 |
0.42 |
| Jul 10, 2018 |
0.42 |
| Jul 9, 2018 |
0.43 |
| Jul 6, 2018 |
0.42 |
| Jul 5, 2018 |
0.41 |
| Jul 2, 2018 |
0.42 |
| Jun 29, 2018 |
0.23 |
| Jun 28, 2018 |
0.23 |
| Jun 27, 2018 |
0.23 |
| Jun 26, 2018 |
0.23 |
| Jun 25, 2018 |
0.23 |
| Jun 22, 2018 |
0.23 |
| Jun 21, 2018 |
0.23 |
| Jun 20, 2018 |
0.23 |
| Jun 19, 2018 |
0.22 |
| Jun 18, 2018 |
0.22 |
| Jun 15, 2018 |
0.23 |
| Jun 14, 2018 |
0.23 |
| Jun 13, 2018 |
0.22 |
| Jun 12, 2018 |
0.23 |
| Jun 11, 2018 |
0.22 |
| Jun 8, 2018 |
0.23 |
| Jun 7, 2018 |
0.23 |
| Jun 6, 2018 |
0.23 |
| Jun 5, 2018 |
0.23 |
| Jun 4, 2018 |
0.22 |
| Jun 1, 2018 |
0.22 |
| May 31, 2018 |
0.22 |
| May 30, 2018 |
0.21 |
| May 29, 2018 |
0.22 |
| May 25, 2018 |
0.21 |
| May 24, 2018 |
0.21 |
| May 23, 2018 |
0.21 |
| May 22, 2018 |
0.21 |
| May 21, 2018 |
0.21 |
| May 18, 2018 |
0.21 |
| May 17, 2018 |
0.21 |
| May 16, 2018 |
0.22 |
| May 15, 2018 |
0.21 |
| May 14, 2018 |
0.21 |
| May 11, 2018 |
0.22 |
| May 10, 2018 |
0.21 |
| May 9, 2018 |
0.21 |
| May 8, 2018 |
0.21 |
| May 7, 2018 |
0.21 |
| May 4, 2018 |
0.21 |
| May 3, 2018 |
0.21 |
| May 2, 2018 |
0.21 |
| May 1, 2018 |
0.22 |
| Apr 30, 2018 |
0.23 |
| Apr 27, 2018 |
0.22 |
| Apr 26, 2018 |
0.23 |
| Apr 25, 2018 |
0.21 |
| Apr 24, 2018 |
0.21 |
| Apr 23, 2018 |
0.21 |
| Apr 20, 2018 |
0.22 |
| Apr 19, 2018 |
0.21 |
| Apr 18, 2018 |
0.22 |
| Apr 16, 2018 |
0.21 |
| Apr 13, 2018 |
0.21 |
| Apr 12, 2018 |
0.21 |
| Apr 11, 2018 |
0.21 |
| Apr 10, 2018 |
0.21 |
| Apr 9, 2018 |
0.21 |
| Apr 6, 2018 |
0.22 |
| Apr 5, 2018 |
0.21 |
| Apr 4, 2018 |
0.21 |
| Apr 3, 2018 |
0.22 |
| Apr 2, 2018 |
0.21 |
| Mar 29, 2018 |
0.23 |
| Mar 28, 2018 |
0.23 |
| Mar 27, 2018 |
0.23 |
| Mar 26, 2018 |
0.24 |
| Mar 23, 2018 |
0.24 |
| Mar 22, 2018 |
0.23 |
| Mar 21, 2018 |
0.23 |
| Mar 20, 2018 |
0.23 |
| Mar 19, 2018 |
0.23 |
| Mar 16, 2018 |
0.23 |
| Mar 15, 2018 |
0.24 |
| Mar 13, 2018 |
0.23 |
| Mar 12, 2018 |
0.23 |
| Mar 9, 2018 |
0.23 |
| Mar 8, 2018 |
0.23 |
| Mar 7, 2018 |
0.23 |
| Mar 5, 2018 |
0.22 |
| Mar 2, 2018 |
0.23 |
| Mar 1, 2018 |
0.23 |
| Feb 28, 2018 |
0.24 |
| Feb 27, 2018 |
0.23 |
| Feb 26, 2018 |
0.23 |
| Feb 23, 2018 |
0.24 |
| Feb 22, 2018 |
0.23 |
| Feb 21, 2018 |
0.23 |
| Feb 20, 2018 |
0.24 |
| Feb 16, 2018 |
0.24 |
| Feb 15, 2018 |
0.23 |
| Feb 14, 2018 |
0.23 |
| Feb 13, 2018 |
0.21 |
| Feb 12, 2018 |
0.22 |
| Feb 9, 2018 |
0.21 |
| Feb 8, 2018 |
0.22 |
| Feb 7, 2018 |
0.23 |
| Feb 6, 2018 |
0.23 |
| Feb 5, 2018 |
0.22 |
| Feb 2, 2018 |
0.22 |
| Feb 1, 2018 |
0.24 |
| Jan 31, 2018 |
0.24 |
| Jan 30, 2018 |
0.24 |
| Jan 29, 2018 |
0.22 |
| Jan 26, 2018 |
0.24 |
| Jan 25, 2018 |
0.23 |
| Jan 24, 2018 |
0.23 |
| Jan 23, 2018 |
0.24 |
| Jan 22, 2018 |
0.23 |
| Jan 19, 2018 |
0.24 |
| Jan 18, 2018 |
0.24 |
| Jan 17, 2018 |
0.24 |
| Jan 16, 2018 |
0.24 |
| Jan 12, 2018 |
0.24 |
| Jan 11, 2018 |
0.24 |
| Jan 10, 2018 |
0.24 |
| Jan 9, 2018 |
0.24 |
| Jan 8, 2018 |
0.23 |
| Jan 5, 2018 |
0.24 |
| Jan 4, 2018 |
0.24 |
| Jan 3, 2018 |
0.24 |
| Jan 2, 2018 |
0.24 |
| Dec 29, 2017 |
0.27 |
| Dec 28, 2017 |
0.26 |
| Dec 27, 2017 |
0.25 |
| Dec 26, 2017 |
0.26 |
| Dec 22, 2017 |
0.26 |
| Dec 21, 2017 |
0.27 |
| Dec 20, 2017 |
0.26 |
| Dec 19, 2017 |
0.26 |
| Dec 18, 2017 |
0.26 |
| Dec 15, 2017 |
0.26 |
| Dec 14, 2017 |
0.26 |
| Dec 13, 2017 |
0.28 |
| Dec 12, 2017 |
0.26 |
| Dec 11, 2017 |
0.27 |
| Dec 8, 2017 |
0.28 |
| Dec 7, 2017 |
0.26 |
| Dec 6, 2017 |
0.22 |
| Dec 5, 2017 |
0.23 |
| Dec 4, 2017 |
0.22 |
| Dec 1, 2017 |
0.24 |
| Nov 30, 2017 |
0.23 |
| Nov 29, 2017 |
0.23 |
| Nov 28, 2017 |
0.22 |
| Nov 27, 2017 |
0.23 |
| Nov 24, 2017 |
0.24 |
| Nov 22, 2017 |
0.25 |
| Nov 21, 2017 |
0.24 |
| Nov 20, 2017 |
0.24 |
| Nov 17, 2017 |
0.24 |
| Nov 16, 2017 |
0.25 |
| Nov 15, 2017 |
0.24 |
| Nov 14, 2017 |
0.25 |
| Nov 13, 2017 |
0.25 |
| Nov 10, 2017 |
0.25 |
| Nov 7, 2017 |
0.25 |
| Nov 6, 2017 |
0.26 |
| Nov 3, 2017 |
0.25 |
| Nov 2, 2017 |
0.26 |
| Nov 1, 2017 |
0.25 |
| Oct 31, 2017 |
0.26 |
| Oct 30, 2017 |
0.27 |
| Oct 27, 2017 |
0.26 |
| Oct 26, 2017 |
0.26 |
| Oct 25, 2017 |
0.26 |
| Oct 24, 2017 |
0.27 |
| Oct 23, 2017 |
0.26 |
| Oct 20, 2017 |
0.27 |
| Oct 19, 2017 |
0.25 |
| Oct 18, 2017 |
0.26 |
| Oct 17, 2017 |
0.26 |
| Oct 16, 2017 |
0.28 |
| Oct 13, 2017 |
0.27 |
| Oct 12, 2017 |
0.28 |
| Oct 11, 2017 |
0.26 |
| Oct 10, 2017 |
0.24 |
| Oct 9, 2017 |
0.26 |
| Oct 6, 2017 |
0.23 |
| Oct 5, 2017 |
0.25 |
| Oct 4, 2017 |
0.24 |
| Oct 3, 2017 |
0.24 |
| Oct 2, 2017 |
0.25 |
| Sep 29, 2017 |
0.25 |
| Sep 28, 2017 |
0.25 |
| Sep 27, 2017 |
0.25 |
| Sep 26, 2017 |
0.25 |
| Sep 25, 2017 |
0.25 |
| Sep 22, 2017 |
0.25 |
| Sep 21, 2017 |
0.25 |
| Sep 20, 2017 |
0.25 |
| Sep 19, 2017 |
0.26 |
| Sep 18, 2017 |
0.25 |
| Sep 15, 2017 |
0.25 |
| Sep 14, 2017 |
0.25 |
| Sep 13, 2017 |
0.25 |
| Sep 12, 2017 |
0.26 |
| Sep 11, 2017 |
0.25 |
| Sep 8, 2017 |
0.25 |
| Sep 7, 2017 |
0.24 |
| Sep 6, 2017 |
0.25 |
| Sep 5, 2017 |
0.24 |
| Sep 1, 2017 |
0.24 |
| Aug 31, 2017 |
0.26 |
| Aug 30, 2017 |
0.24 |
| Aug 29, 2017 |
0.24 |
| Aug 28, 2017 |
0.25 |
| Aug 25, 2017 |
0.25 |
| Aug 24, 2017 |
0.24 |
| Aug 23, 2017 |
0.25 |
| Aug 22, 2017 |
0.25 |
| Aug 21, 2017 |
0.25 |
| Aug 18, 2017 |
0.24 |
| Aug 17, 2017 |
0.23 |
| Aug 16, 2017 |
0.24 |
| Aug 15, 2017 |
0.24 |
| Aug 14, 2017 |
0.26 |
| Aug 11, 2017 |
0.27 |
| Aug 10, 2017 |
0.27 |
| Aug 9, 2017 |
0.27 |
| Aug 8, 2017 |
0.26 |
| Aug 7, 2017 |
0.24 |
| Aug 4, 2017 |
0.24 |
| Aug 3, 2017 |
0.25 |
| Aug 2, 2017 |
0.25 |
| Aug 1, 2017 |
0.25 |
| Jul 31, 2017 |
0.25 |
| Jul 28, 2017 |
0.25 |
| Jul 27, 2017 |
0.24 |
| Jul 26, 2017 |
0.25 |
| Jul 25, 2017 |
0.25 |
| Jul 24, 2017 |
0.24 |
| Jul 21, 2017 |
0.27 |
| Jul 20, 2017 |
0.25 |
| Jul 19, 2017 |
0.24 |
| Jul 18, 2017 |
0.25 |
| Jul 17, 2017 |
0.26 |
| Jul 14, 2017 |
0.25 |
| Jul 13, 2017 |
0.25 |
| Jul 12, 2017 |
0.25 |
| Jul 11, 2017 |
0.25 |
| Jul 10, 2017 |
0.26 |
| Jul 7, 2017 |
0.24 |
| Jul 6, 2017 |
0.25 |
| Jul 5, 2017 |
0.25 |
| Jul 3, 2017 |
0.25 |
| Mar 31, 2017 |
0.20 |
| Mar 30, 2017 |
0.20 |
| Mar 29, 2017 |
0.19 |
| Mar 28, 2017 |
0.19 |
| Mar 27, 2017 |
0.19 |
| Mar 24, 2017 |
0.19 |
| Mar 23, 2017 |
0.20 |
| Mar 22, 2017 |
0.20 |
| Mar 21, 2017 |
0.19 |
| Mar 20, 2017 |
0.19 |
| Mar 17, 2017 |
0.20 |
| Mar 16, 2017 |
0.19 |
| Mar 15, 2017 |
0.20 |
| Mar 14, 2017 |
0.20 |
| Mar 13, 2017 |
0.20 |
| Mar 10, 2017 |
0.20 |
| Mar 9, 2017 |
0.19 |
| Mar 8, 2017 |
0.20 |
| Mar 7, 2017 |
0.20 |
| Mar 6, 2017 |
0.20 |
| Mar 3, 2017 |
0.20 |
| Mar 2, 2017 |
0.20 |
| Mar 1, 2017 |
0.21 |
| Feb 28, 2017 |
0.21 |
| Feb 27, 2017 |
0.21 |
| Feb 24, 2017 |
0.19 |
| Feb 23, 2017 |
0.19 |
| Feb 22, 2017 |
0.19 |
| Feb 21, 2017 |
0.20 |
| Feb 17, 2017 |
0.20 |
| Feb 16, 2017 |
0.20 |
| Feb 15, 2017 |
0.21 |
| Feb 14, 2017 |
0.21 |
| Feb 13, 2017 |
0.21 |
| Feb 10, 2017 |
0.21 |
| Feb 9, 2017 |
0.21 |
| Feb 8, 2017 |
0.21 |
| Feb 7, 2017 |
0.20 |
| Feb 6, 2017 |
0.20 |
| Feb 3, 2017 |
0.19 |
| Feb 2, 2017 |
0.21 |
| Feb 1, 2017 |
0.20 |
| Jan 31, 2017 |
0.21 |
| Jan 30, 2017 |
0.20 |
| Jan 27, 2017 |
0.20 |
| Jan 26, 2017 |
0.20 |
| Jan 25, 2017 |
0.19 |
| Jan 24, 2017 |
0.19 |
| Jan 19, 2017 |
0.19 |
| Jan 18, 2017 |
0.20 |
| Jan 17, 2017 |
0.20 |
| Jan 13, 2017 |
0.21 |
| Jan 12, 2017 |
0.20 |
| Jan 11, 2017 |
0.21 |
| Jan 10, 2017 |
0.22 |
| Jan 9, 2017 |
0.22 |
| Jan 6, 2017 |
0.20 |
| Jan 5, 2017 |
0.21 |
| Jan 4, 2017 |
0.21 |
| Jan 3, 2017 |
0.21 |
| Dec 30, 2016 |
0.17 |
| Dec 29, 2016 |
0.15 |
| Dec 28, 2016 |
0.16 |
| Dec 27, 2016 |
0.17 |
| Dec 23, 2016 |
0.18 |
| Dec 22, 2016 |
0.18 |
| Dec 21, 2016 |
0.18 |
| Dec 20, 2016 |
0.18 |
| Dec 19, 2016 |
0.18 |
| Dec 16, 2016 |
0.19 |
| Dec 15, 2016 |
0.19 |
| Dec 14, 2016 |
0.18 |
| Dec 13, 2016 |
0.18 |
| Dec 12, 2016 |
0.19 |
| Dec 9, 2016 |
0.20 |
| Dec 8, 2016 |
0.19 |
| Dec 7, 2016 |
0.20 |
| Dec 6, 2016 |
0.19 |
| Dec 5, 2016 |
0.20 |
| Dec 2, 2016 |
0.21 |
| Dec 1, 2016 |
0.20 |
| Nov 30, 2016 |
0.18 |
| Nov 29, 2016 |
0.19 |
| Nov 28, 2016 |
0.20 |
| Nov 25, 2016 |
0.18 |
| Nov 23, 2016 |
0.18 |
| Nov 22, 2016 |
0.18 |
| Nov 21, 2016 |
0.17 |
| Nov 18, 2016 |
0.18 |
| Nov 17, 2016 |
0.18 |
| Nov 16, 2016 |
0.18 |
| Nov 15, 2016 |
0.18 |
| Nov 14, 2016 |
0.18 |
| Nov 11, 2016 |
0.18 |
| Nov 10, 2016 |
0.20 |
| Nov 9, 2016 |
0.20 |
| Nov 8, 2016 |
0.18 |
| Nov 7, 2016 |
0.17 |
| Nov 4, 2016 |
0.17 |
| Nov 3, 2016 |
0.18 |
| Nov 2, 2016 |
0.19 |
| Nov 1, 2016 |
0.19 |
| Oct 31, 2016 |
0.20 |
| Oct 28, 2016 |
0.20 |
| Oct 27, 2016 |
0.19 |
| Oct 26, 2016 |
0.19 |
| Oct 25, 2016 |
0.19 |
| Oct 24, 2016 |
0.21 |
| Oct 21, 2016 |
0.21 |
| Oct 20, 2016 |
0.21 |
| Oct 19, 2016 |
0.21 |
| Oct 18, 2016 |
0.21 |
| Oct 17, 2016 |
0.21 |
| Oct 14, 2016 |
0.20 |
| Oct 13, 2016 |
0.20 |
| Oct 12, 2016 |
0.20 |
| Oct 11, 2016 |
0.20 |
| Oct 10, 2016 |
0.20 |
| Oct 7, 2016 |
0.20 |
| Oct 6, 2016 |
0.21 |
| Oct 5, 2016 |
0.20 |
| Oct 4, 2016 |
0.18 |
| Oct 3, 2016 |
0.20 |
| Mar 24, 2016 |
0.00 |
| Mar 22, 2016 |
0.00 |
| Mar 21, 2016 |
0.00 |
| Mar 18, 2016 |
0.00 |
| Mar 17, 2016 |
0.00 |
| Mar 15, 2016 |
0.00 |
| Mar 14, 2016 |
0.00 |
| Mar 11, 2016 |
0.00 |
| Mar 10, 2016 |
0.00 |
| Mar 9, 2016 |
0.00 |
| Mar 8, 2016 |
0.00 |
| Mar 7, 2016 |
0.00 |
| Mar 4, 2016 |
0.00 |
| Mar 3, 2016 |
0.00 |
| Mar 2, 2016 |
0.00 |
| Mar 1, 2016 |
0.00 |
| Feb 29, 2016 |
0.00 |
| Feb 26, 2016 |
0.00 |
| Feb 25, 2016 |
0.00 |
| Feb 24, 2016 |
0.00 |
| Feb 23, 2016 |
0.00 |
| Feb 22, 2016 |
0.00 |
| Feb 19, 2016 |
0.00 |
| Feb 18, 2016 |
0.00 |
| Feb 17, 2016 |
0.00 |
| Feb 16, 2016 |
0.00 |
| Feb 12, 2016 |
0.00 |
| Feb 10, 2016 |
0.00 |
| Feb 9, 2016 |
0.00 |
| Feb 8, 2016 |
0.00 |
| Feb 4, 2016 |
0.00 |
| Feb 2, 2016 |
0.00 |
| Feb 1, 2016 |
0.00 |
| Jan 29, 2016 |
0.00 |
| Jan 28, 2016 |
0.00 |
| Jan 27, 2016 |
0.00 |
| Jan 26, 2016 |
0.00 |
| Jan 25, 2016 |
0.00 |
| Jan 22, 2016 |
0.00 |
| Jan 21, 2016 |
0.00 |
| Jan 20, 2016 |
0.00 |
| Jan 19, 2016 |
0.00 |
| Jan 15, 2016 |
0.00 |
| Jan 14, 2016 |
0.00 |
| Jan 13, 2016 |
0.00 |
| Jan 12, 2016 |
0.00 |
| Jan 11, 2016 |
0.00 |
| Jan 8, 2016 |
0.00 |
| Jan 7, 2016 |
0.00 |
| Jan 5, 2016 |
0.00 |
| Jan 4, 2016 |
0.00 |
| Dec 31, 2015 |
0.00 |
| Dec 30, 2015 |
0.00 |
| Dec 29, 2015 |
0.00 |
| Dec 28, 2015 |
0.00 |
| Dec 23, 2015 |
0.07 |
| Dec 22, 2015 |
0.07 |
| Dec 18, 2015 |
0.07 |
| Dec 17, 2015 |
0.07 |
| Dec 16, 2015 |
0.07 |
| Dec 15, 2015 |
0.07 |
| Dec 14, 2015 |
0.07 |
| Dec 11, 2015 |
0.07 |
| Dec 10, 2015 |
0.07 |
| Dec 9, 2015 |
0.06 |
| Dec 8, 2015 |
0.07 |
| Dec 7, 2015 |
0.07 |
| Dec 4, 2015 |
0.07 |
| Dec 3, 2015 |
0.07 |
| Dec 2, 2015 |
0.07 |
| Dec 1, 2015 |
0.06 |
| Nov 30, 2015 |
0.06 |
| Nov 27, 2015 |
0.06 |
| Nov 24, 2015 |
0.06 |
| Nov 23, 2015 |
0.06 |
| Nov 20, 2015 |
0.06 |
| Nov 19, 2015 |
0.06 |
| Nov 18, 2015 |
0.07 |
| Nov 17, 2015 |
0.07 |
| Nov 16, 2015 |
0.07 |
| Nov 13, 2015 |
0.08 |
| Nov 12, 2015 |
0.08 |
| Nov 11, 2015 |
0.08 |
| Nov 10, 2015 |
0.08 |
| Nov 9, 2015 |
0.08 |
| Nov 6, 2015 |
0.08 |
| Nov 5, 2015 |
0.08 |
| Nov 4, 2015 |
0.08 |
| Nov 3, 2015 |
0.07 |
| Nov 2, 2015 |
0.08 |
| Oct 30, 2015 |
0.07 |
| Oct 29, 2015 |
0.07 |
| Oct 28, 2015 |
0.07 |
| Oct 27, 2015 |
0.13 |
| Oct 26, 2015 |
0.14 |
| Oct 22, 2015 |
0.16 |
| Oct 21, 2015 |
0.14 |
| Oct 20, 2015 |
0.14 |
| Oct 19, 2015 |
0.15 |
| Oct 16, 2015 |
0.15 |
| Oct 15, 2015 |
0.13 |
| Oct 14, 2015 |
0.14 |
| Oct 13, 2015 |
0.12 |
| Oct 12, 2015 |
0.06 |
| Oct 6, 2015 |
0.14 |
| Oct 1, 2015 |
0.14 |
| Sep 30, 2015 |
0.12 |
| Sep 29, 2015 |
0.12 |
| Sep 28, 2015 |
0.17 |
| Sep 21, 2015 |
0.72 |
| Sep 18, 2015 |
0.47 |
| Sep 17, 2015 |
0.56 |
| Sep 16, 2015 |
0.56 |
| Sep 15, 2015 |
0.49 |
| Sep 14, 2015 |
0.49 |
| Sep 11, 2015 |
0.49 |
| Sep 9, 2015 |
0.72 |
| Sep 3, 2015 |
0.72 |
| Sep 2, 2015 |
0.72 |
| Sep 1, 2015 |
0.71 |
| Aug 31, 2015 |
0.66 |
| Aug 28, 2015 |
0.66 |
| Aug 27, 2015 |
0.56 |
| Aug 26, 2015 |
0.71 |
| Aug 25, 2015 |
0.72 |
| Aug 24, 2015 |
0.72 |
| Aug 21, 2015 |
0.56 |
| Aug 20, 2015 |
0.72 |
| Aug 19, 2015 |
0.56 |
| Aug 17, 2015 |
0.78 |
| Aug 10, 2015 |
0.78 |
| Aug 6, 2015 |
0.84 |
| Aug 5, 2015 |
0.87 |
| Aug 4, 2015 |
0.88 |
| Aug 3, 2015 |
0.90 |
| Jul 31, 2015 |
0.77 |
| Jul 30, 2015 |
0.79 |
| Jul 29, 2015 |
0.77 |
| Jul 28, 2015 |
0.70 |
| Jul 27, 2015 |
0.70 |
| Jul 24, 2015 |
0.91 |
| Jul 22, 2015 |
0.99 |
| Jul 21, 2015 |
0.89 |
| Jul 20, 2015 |
0.75 |
| Jul 17, 2015 |
0.66 |
| Jul 15, 2015 |
0.71 |
| Jul 14, 2015 |
0.68 |
| Jul 13, 2015 |
0.64 |
| Jul 10, 2015 |
0.51 |
| Jul 9, 2015 |
0.51 |
| Jul 7, 2015 |
0.56 |
| Jul 6, 2015 |
0.62 |
| Jul 2, 2015 |
0.62 |
| Jul 1, 2015 |
0.56 |
| Jun 30, 2015 |
0.56 |
| Jun 29, 2015 |
0.64 |
| Jun 26, 2015 |
0.20 |
| Jun 25, 2015 |
0.20 |
| Jun 23, 2015 |
0.21 |
| Jun 22, 2015 |
0.20 |
| Jun 19, 2015 |
0.21 |
| Jun 18, 2015 |
0.21 |
| Jun 17, 2015 |
0.18 |
| Jun 16, 2015 |
0.13 |
| Jun 15, 2015 |
0.21 |
| Jun 12, 2015 |
0.23 |
| Jun 11, 2015 |
0.23 |
| Jun 10, 2015 |
0.23 |
| Jun 9, 2015 |
0.27 |
| Jun 8, 2015 |
0.27 |
| Jun 5, 2015 |
0.24 |
| Jun 4, 2015 |
0.24 |
| Jun 3, 2015 |
0.23 |
| Jun 2, 2015 |
0.25 |
| Jun 1, 2015 |
0.25 |
| May 29, 2015 |
0.24 |
| May 28, 2015 |
0.25 |
| May 27, 2015 |
0.25 |
| May 26, 2015 |
0.28 |
| May 22, 2015 |
0.28 |
| May 21, 2015 |
0.29 |
| May 20, 2015 |
0.32 |
| May 19, 2015 |
0.25 |
| May 18, 2015 |
0.22 |
| May 15, 2015 |
0.23 |
| May 14, 2015 |
0.24 |
| May 13, 2015 |
0.23 |
| May 12, 2015 |
0.22 |
| May 11, 2015 |
0.22 |
| May 8, 2015 |
0.22 |
| May 7, 2015 |
0.24 |
| May 6, 2015 |
0.26 |
| May 5, 2015 |
0.23 |
| May 4, 2015 |
0.22 |
| May 1, 2015 |
0.22 |
| Apr 30, 2015 |
0.22 |
| Apr 29, 2015 |
0.25 |
| Apr 28, 2015 |
0.26 |
| Apr 27, 2015 |
0.30 |
| Apr 24, 2015 |
0.22 |
| Apr 23, 2015 |
0.30 |
| Apr 22, 2015 |
0.26 |
| Apr 21, 2015 |
0.28 |
| Apr 20, 2015 |
0.33 |
| Apr 17, 2015 |
0.33 |
| Apr 16, 2015 |
0.28 |
| Apr 14, 2015 |
0.28 |
| Apr 13, 2015 |
0.26 |
| Apr 10, 2015 |
0.36 |
| Apr 9, 2015 |
0.28 |
| Apr 8, 2015 |
0.25 |
| Apr 7, 2015 |
0.25 |
| Apr 2, 2015 |
0.28 |
| Apr 1, 2015 |
0.28 |
| Mar 31, 2015 |
0.31 |
| Mar 30, 2015 |
0.37 |
| Mar 27, 2015 |
0.38 |
| Mar 26, 2015 |
0.38 |
| Mar 25, 2015 |
0.40 |
| Mar 24, 2015 |
0.50 |
| Mar 23, 2015 |
0.44 |
| Mar 20, 2015 |
0.64 |
| Mar 10, 2015 |
0.49 |
| Mar 9, 2015 |
0.49 |
| Mar 5, 2015 |
0.48 |
| Mar 3, 2015 |
0.51 |
| Feb 26, 2015 |
0.41 |
| Feb 25, 2015 |
0.36 |
| Feb 23, 2015 |
0.36 |
| Feb 20, 2015 |
0.36 |
| Feb 19, 2015 |
0.42 |
| Feb 18, 2015 |
0.42 |
| Feb 17, 2015 |
0.47 |
| Feb 13, 2015 |
0.50 |
| Feb 12, 2015 |
0.36 |
| Feb 11, 2015 |
0.44 |
| Feb 10, 2015 |
0.37 |
| Feb 6, 2015 |
0.42 |
| Feb 5, 2015 |
0.47 |
| Feb 4, 2015 |
0.57 |
| Feb 3, 2015 |
0.43 |
| Feb 2, 2015 |
0.43 |
| Jan 30, 2015 |
0.44 |
| Jan 26, 2015 |
0.48 |
| Jan 23, 2015 |
0.47 |
| Jan 22, 2015 |
0.47 |
| Jan 21, 2015 |
0.43 |
| Jan 20, 2015 |
0.43 |
| Jan 16, 2015 |
0.41 |
| Jan 15, 2015 |
0.35 |
| Jan 14, 2015 |
0.41 |
| Jan 13, 2015 |
0.39 |
| Jan 12, 2015 |
0.38 |
| Jan 9, 2015 |
0.40 |
| Jan 8, 2015 |
0.40 |
| Jan 7, 2015 |
0.38 |
| Jan 6, 2015 |
0.45 |
| Jan 5, 2015 |
0.45 |
| Jan 2, 2015 |
0.68 |
| Dec 31, 2014 |
1.04 |
| Dec 30, 2014 |
0.35 |
| Dec 29, 2014 |
0.35 |
| Dec 26, 2014 |
0.32 |
| Dec 23, 2014 |
0.41 |
| Dec 22, 2014 |
0.34 |
| Dec 19, 2014 |
0.36 |
| Dec 18, 2014 |
0.39 |
| Dec 17, 2014 |
0.42 |
| Dec 16, 2014 |
0.42 |
| Dec 15, 2014 |
0.34 |
| Dec 12, 2014 |
0.39 |
| Dec 11, 2014 |
0.42 |
| Dec 10, 2014 |
0.31 |
| Dec 9, 2014 |
0.42 |
| Dec 8, 2014 |
0.42 |
| Dec 5, 2014 |
0.48 |
| Dec 4, 2014 |
0.46 |
| Dec 3, 2014 |
0.44 |
| Dec 2, 2014 |
0.45 |
| Dec 1, 2014 |
0.47 |
| Nov 28, 2014 |
0.47 |
| Nov 26, 2014 |
0.33 |
| Nov 21, 2014 |
0.30 |
| Nov 20, 2014 |
0.30 |
| Nov 19, 2014 |
0.30 |
| Nov 18, 2014 |
0.36 |
| Nov 14, 2014 |
0.36 |
| Nov 13, 2014 |
0.36 |
| Nov 11, 2014 |
0.40 |
| Nov 10, 2014 |
0.40 |
| Nov 7, 2014 |
0.42 |
| Nov 6, 2014 |
0.37 |
| Nov 5, 2014 |
0.29 |
| Nov 4, 2014 |
0.45 |
| Nov 3, 2014 |
0.40 |
| Oct 31, 2014 |
0.33 |
| Oct 30, 2014 |
0.33 |
| Oct 29, 2014 |
0.43 |
| Oct 28, 2014 |
0.36 |
| Oct 27, 2014 |
0.34 |
| Oct 23, 2014 |
0.42 |
| Oct 22, 2014 |
0.36 |
| Oct 21, 2014 |
0.39 |
| Oct 15, 2014 |
0.33 |
| Oct 14, 2014 |
0.49 |
| Oct 10, 2014 |
0.49 |
| Oct 9, 2014 |
0.45 |
| Oct 8, 2014 |
0.47 |
| Oct 7, 2014 |
0.33 |
| Oct 6, 2014 |
0.33 |
| Oct 3, 2014 |
0.37 |
| Oct 2, 2014 |
0.33 |
| Sep 30, 2014 |
0.42 |
| Sep 29, 2014 |
0.53 |
| Sep 26, 2014 |
219.25 |
| Sep 25, 2014 |
182.71 |
| Sep 24, 2014 |
178.79 |
| Sep 22, 2014 |
151.39 |
| Sep 19, 2014 |
178.79 |
| Sep 18, 2014 |
148.78 |
| Sep 15, 2014 |
165.74 |
| Sep 12, 2014 |
146.17 |
| Sep 11, 2014 |
169.66 |
| Sep 10, 2014 |
169.66 |
| Sep 8, 2014 |
161.83 |
| Sep 4, 2014 |
169.66 |
| Sep 3, 2014 |
155.30 |
| Sep 2, 2014 |
202.28 |
| Aug 28, 2014 |
208.81 |
| Aug 27, 2014 |
195.76 |
| Aug 26, 2014 |
169.66 |
| Aug 25, 2014 |
182.71 |
| Aug 22, 2014 |
155.30 |
| Aug 21, 2014 |
130.51 |
| Aug 20, 2014 |
131.81 |
| Aug 15, 2014 |
137.03 |
| Aug 14, 2014 |
151.39 |
| Aug 13, 2014 |
133.12 |
| Aug 12, 2014 |
159.22 |
| Aug 11, 2014 |
164.44 |
| Aug 8, 2014 |
143.56 |
| Aug 7, 2014 |
143.56 |
| Aug 6, 2014 |
137.03 |
| Aug 5, 2014 |
130.51 |
| Aug 1, 2014 |
130.51 |
| Jul 31, 2014 |
130.51 |
| Jul 30, 2014 |
131.81 |
| Jul 28, 2014 |
148.78 |
| Jul 25, 2014 |
125.29 |
| Jul 24, 2014 |
105.71 |
| Jul 23, 2014 |
120.07 |
| Jul 22, 2014 |
125.29 |
| Jul 21, 2014 |
133.12 |
| Jul 18, 2014 |
133.12 |
| Jul 17, 2014 |
134.42 |
| Jul 16, 2014 |
143.56 |
| Jul 11, 2014 |
143.56 |
| Jul 10, 2014 |
143.56 |
| Jul 9, 2014 |
105.71 |
| Jul 8, 2014 |
125.29 |
| Jul 7, 2014 |
130.51 |
| Jul 3, 2014 |
137.03 |
| Jul 2, 2014 |
137.03 |
| Jul 1, 2014 |
126.59 |
| Jun 30, 2014 |
143.56 |
| Jun 27, 2014 |
116.68 |
| Jun 26, 2014 |
116.68 |
| Jun 25, 2014 |
117.75 |
| Jun 23, 2014 |
136.84 |
| Jun 20, 2014 |
136.84 |
| Jun 18, 2014 |
117.75 |
| Jun 16, 2014 |
126.23 |
| Jun 13, 2014 |
136.84 |
| Jun 12, 2014 |
129.41 |
| Jun 10, 2014 |
128.35 |
| Jun 9, 2014 |
127.29 |
| Jun 6, 2014 |
127.29 |
| Jun 5, 2014 |
142.14 |
| Jun 4, 2014 |
141.08 |
| Jun 3, 2014 |
169.72 |
| Jun 2, 2014 |
159.12 |
| May 30, 2014 |
171.85 |
| May 28, 2014 |
140.02 |
| May 27, 2014 |
169.72 |
| May 23, 2014 |
159.12 |
| May 22, 2014 |
187.76 |
| May 21, 2014 |
153.81 |
| May 19, 2014 |
198.36 |
| May 16, 2014 |
178.21 |
| May 15, 2014 |
158.06 |
| May 14, 2014 |
173.97 |
| May 9, 2014 |
200.49 |
| May 8, 2014 |
180.33 |
| May 7, 2014 |
167.60 |
| May 6, 2014 |
186.70 |
| May 5, 2014 |
211.09 |
| May 2, 2014 |
195.18 |
| May 1, 2014 |
195.18 |
| Apr 30, 2014 |
180.33 |
| Apr 29, 2014 |
195.18 |
| Apr 28, 2014 |
211.09 |
| Apr 25, 2014 |
211.09 |
| Apr 24, 2014 |
210.03 |
| Apr 23, 2014 |
211.09 |
| Apr 22, 2014 |
187.76 |
| Apr 21, 2014 |
199.43 |
| Apr 17, 2014 |
189.88 |
| Apr 16, 2014 |
160.18 |
| Apr 15, 2014 |
210.03 |
| Apr 14, 2014 |
169.72 |
| Apr 11, 2014 |
201.55 |
| Apr 9, 2014 |
218.52 |
| Apr 8, 2014 |
233.37 |
| Apr 7, 2014 |
247.16 |
| Apr 4, 2014 |
253.52 |
| Apr 3, 2014 |
246.10 |
| Apr 2, 2014 |
254.59 |
| Apr 1, 2014 |
243.98 |
| Mar 31, 2014 |
275.80 |
| Mar 28, 2014 |
265.82 |
| Mar 27, 2014 |
274.36 |
| Mar 26, 2014 |
287.66 |
| Mar 25, 2014 |
284.81 |
| Mar 24, 2014 |
336.07 |
| Mar 21, 2014 |
331.33 |
| Mar 20, 2014 |
365.50 |
| Mar 19, 2014 |
369.30 |
| Mar 18, 2014 |
318.03 |
| Mar 17, 2014 |
265.82 |
| Mar 14, 2014 |
260.12 |
| Mar 13, 2014 |
310.44 |
| Mar 12, 2014 |
302.85 |
| Mar 11, 2014 |
299.05 |
| Mar 10, 2014 |
256.33 |
| Mar 7, 2014 |
264.87 |
| Mar 6, 2014 |
294.30 |
| Mar 5, 2014 |
237.34 |
| Mar 4, 2014 |
201.26 |
| Mar 3, 2014 |
223.10 |
| Feb 28, 2014 |
189.87 |
| Feb 27, 2014 |
171.83 |
| Feb 26, 2014 |
199.37 |
| Feb 25, 2014 |
218.35 |
| Feb 24, 2014 |
261.07 |
| Feb 21, 2014 |
189.87 |
| Feb 20, 2014 |
180.38 |
| Feb 19, 2014 |
216.45 |
| Feb 18, 2014 |
189.87 |
| Feb 14, 2014 |
157.59 |
| Feb 13, 2014 |
132.91 |
| Feb 12, 2014 |
138.61 |
| Feb 11, 2014 |
170.88 |
| Feb 10, 2014 |
157.59 |
| Feb 7, 2014 |
180.38 |
| Feb 6, 2014 |
142.40 |
| Feb 5, 2014 |
111.07 |
| Feb 4, 2014 |
89.24 |
| Feb 3, 2014 |
85.44 |
| Jan 31, 2014 |
85.44 |
| Jan 30, 2014 |
92.09 |
| Jan 29, 2014 |
92.09 |
| Jan 28, 2014 |
104.43 |
| Jan 27, 2014 |
94.94 |
| Jan 24, 2014 |
104.43 |
| Jan 23, 2014 |
94.94 |
| Jan 22, 2014 |
105.38 |
| Jan 21, 2014 |
98.73 |
| Jan 17, 2014 |
80.70 |
| Jan 16, 2014 |
83.54 |
| Jan 15, 2014 |
65.51 |
| Jan 14, 2014 |
60.76 |
| Jan 13, 2014 |
59.81 |
| Jan 10, 2014 |
65.51 |
| Jan 9, 2014 |
66.46 |
| Jan 8, 2014 |
75.00 |
| Jan 7, 2014 |
68.35 |
| Jan 6, 2014 |
75.95 |
| Jan 3, 2014 |
88.29 |
| Jan 2, 2014 |
87.34 |
| Dec 31, 2013 |
86.39 |
| Dec 30, 2013 |
86.39 |
| Dec 27, 2013 |
77.18 |
| Dec 26, 2013 |
84.45 |
| Dec 23, 2013 |
72.64 |
| Dec 20, 2013 |
85.35 |
| Dec 19, 2013 |
72.64 |
| Dec 18, 2013 |
63.56 |
| Dec 16, 2013 |
72.64 |
| Dec 13, 2013 |
63.56 |
| Dec 12, 2013 |
68.10 |
| Dec 10, 2013 |
72.64 |
| Dec 9, 2013 |
59.02 |
| Dec 6, 2013 |
54.48 |
| Dec 5, 2013 |
54.48 |
| Dec 4, 2013 |
54.48 |
| Dec 3, 2013 |
49.94 |
| Dec 2, 2013 |
55.39 |
| Nov 27, 2013 |
50.85 |
| Nov 25, 2013 |
62.65 |
| Nov 22, 2013 |
54.48 |
| Nov 21, 2013 |
54.48 |
| Nov 19, 2013 |
68.10 |
| Nov 18, 2013 |
68.10 |
| Nov 15, 2013 |
59.02 |
| Nov 14, 2013 |
70.82 |
| Nov 12, 2013 |
55.39 |
| Nov 11, 2013 |
71.73 |
| Nov 7, 2013 |
71.73 |
| Nov 6, 2013 |
59.02 |
| Nov 4, 2013 |
71.73 |
| Oct 31, 2013 |
70.82 |
| Oct 30, 2013 |
72.64 |
| Oct 28, 2013 |
99.88 |
| Oct 25, 2013 |
72.64 |
| Oct 24, 2013 |
72.64 |
| Oct 23, 2013 |
85.35 |
| Oct 21, 2013 |
72.64 |
| Oct 18, 2013 |
72.64 |
| Oct 17, 2013 |
72.64 |
| Oct 16, 2013 |
81.72 |
| Oct 14, 2013 |
81.72 |
| Oct 11, 2013 |
90.80 |
| Oct 9, 2013 |
90.80 |
| Oct 8, 2013 |
81.72 |
| Oct 7, 2013 |
81.72 |
| Oct 4, 2013 |
81.72 |
| Oct 3, 2013 |
81.72 |
| Sep 30, 2013 |
83.54 |
| Sep 27, 2013 |
2.74 |
| Sep 26, 2013 |
3.01 |
| Sep 25, 2013 |
2.46 |
| Sep 24, 2013 |
2.74 |
| Sep 23, 2013 |
3.01 |
| Sep 20, 2013 |
3.19 |
| Sep 19, 2013 |
3.19 |
| Sep 18, 2013 |
2.89 |
| Sep 17, 2013 |
2.43 |
| Sep 16, 2013 |
2.89 |
| Sep 13, 2013 |
2.89 |
| Sep 12, 2013 |
2.80 |
| Sep 11, 2013 |
3.95 |
| Sep 10, 2013 |
4.56 |
| Sep 9, 2013 |
3.92 |
| Sep 5, 2013 |
3.34 |
| Sep 3, 2013 |
3.34 |
| Aug 30, 2013 |
3.92 |
| Aug 29, 2013 |
3.04 |
| Aug 27, 2013 |
3.04 |
| Aug 23, 2013 |
3.95 |
| Aug 22, 2013 |
3.10 |
| Aug 20, 2013 |
3.10 |
| Aug 19, 2013 |
4.41 |
| Aug 16, 2013 |
4.32 |
| Aug 15, 2013 |
3.95 |
| Aug 14, 2013 |
4.47 |
| Aug 13, 2013 |
3.10 |
| Aug 12, 2013 |
3.10 |
| Aug 9, 2013 |
3.10 |
| Aug 8, 2013 |
3.10 |
| Aug 7, 2013 |
3.34 |
| Aug 6, 2013 |
4.26 |
| Aug 5, 2013 |
3.10 |
| Aug 2, 2013 |
3.80 |
| Aug 1, 2013 |
3.10 |
| Jul 30, 2013 |
4.26 |
| Jul 29, 2013 |
3.95 |
| Jul 26, 2013 |
3.95 |
| Jul 24, 2013 |
3.95 |
| Jul 23, 2013 |
4.87 |
| Jul 22, 2013 |
4.71 |
| Jul 17, 2013 |
4.41 |
| Jul 16, 2013 |
4.41 |
| Jul 15, 2013 |
3.19 |
| Jul 12, 2013 |
4.41 |
| Jul 11, 2013 |
4.11 |
| Jul 5, 2013 |
3.95 |
| Jul 3, 2013 |
4.11 |
| Jul 1, 2013 |
3.07 |
| Jun 28, 2013 |
150.26 |
| Jun 27, 2013 |
112.42 |
| Jun 26, 2013 |
144.70 |
| Jun 25, 2013 |
111.31 |
| Jun 24, 2013 |
122.44 |
| Jun 21, 2013 |
131.34 |
| Jun 20, 2013 |
165.85 |
| Jun 19, 2013 |
166.96 |
| Jun 14, 2013 |
133.57 |
| Jun 13, 2013 |
160.28 |
| Jun 11, 2013 |
139.13 |
| Jun 10, 2013 |
139.13 |
| Jun 7, 2013 |
165.85 |
| Jun 6, 2013 |
144.70 |
| Jun 5, 2013 |
144.70 |
| Jun 4, 2013 |
133.57 |
| Jun 3, 2013 |
133.57 |
| May 31, 2013 |
133.57 |
| May 30, 2013 |
133.57 |
| May 29, 2013 |
155.83 |
| May 28, 2013 |
111.31 |
| May 24, 2013 |
111.31 |
| May 23, 2013 |
103.52 |
| May 22, 2013 |
103.52 |
| May 17, 2013 |
111.31 |
| May 16, 2013 |
111.31 |
| May 14, 2013 |
102.40 |
| May 13, 2013 |
111.31 |
| May 10, 2013 |
122.44 |
| May 9, 2013 |
122.44 |
| May 8, 2013 |
144.70 |
| May 7, 2013 |
144.70 |
| May 6, 2013 |
133.57 |
| May 3, 2013 |
110.19 |
| May 2, 2013 |
99.06 |
| May 1, 2013 |
100.18 |
| Apr 30, 2013 |
178.09 |
| Apr 29, 2013 |
133.57 |
| Apr 26, 2013 |
122.44 |
| Apr 25, 2013 |
105.74 |
| Apr 24, 2013 |
133.57 |
| Apr 23, 2013 |
105.74 |
| Apr 22, 2013 |
111.31 |
| Apr 18, 2013 |
105.74 |
| Apr 17, 2013 |
128.00 |
| Apr 16, 2013 |
111.31 |
| Apr 15, 2013 |
111.31 |
| Apr 12, 2013 |
133.57 |
| Apr 10, 2013 |
107.97 |
| Apr 9, 2013 |
178.09 |
| Apr 8, 2013 |
122.44 |
| Apr 4, 2013 |
178.09 |
| Apr 3, 2013 |
178.09 |
| Apr 2, 2013 |
111.31 |
| Mar 28, 2013 |
165.18 |
| Mar 27, 2013 |
170.68 |
| Mar 26, 2013 |
103.51 |
| Mar 25, 2013 |
103.51 |
| Mar 22, 2013 |
110.12 |
| Mar 21, 2013 |
115.62 |
| Mar 20, 2013 |
121.13 |
| Mar 19, 2013 |
132.14 |
| Mar 18, 2013 |
132.14 |
| Mar 15, 2013 |
132.14 |
| Mar 14, 2013 |
165.18 |
| Mar 13, 2013 |
209.22 |
| Mar 12, 2013 |
242.26 |
| Mar 6, 2013 |
82.59 |
| Mar 5, 2013 |
82.59 |
| Mar 4, 2013 |
82.59 |
| Feb 28, 2013 |
82.59 |
| Feb 26, 2013 |
107.91 |
| Feb 25, 2013 |
107.91 |
| Feb 19, 2013 |
107.91 |
| Feb 14, 2013 |
107.91 |
| Feb 13, 2013 |
104.61 |
| Feb 12, 2013 |
82.59 |
| Feb 11, 2013 |
82.59 |
| Feb 8, 2013 |
106.81 |
| Feb 6, 2013 |
106.81 |
| Feb 5, 2013 |
107.91 |
| Jan 28, 2013 |
88.09 |
| Jan 25, 2013 |
104.61 |
| Jan 23, 2013 |
104.61 |
| Jan 18, 2013 |
107.91 |
| Jan 17, 2013 |
107.91 |
| Jan 14, 2013 |
121.13 |
| Jan 10, 2013 |
107.91 |
| Jan 8, 2013 |
107.91 |
| Jan 7, 2013 |
107.91 |
| Jan 4, 2013 |
107.91 |
| Jan 3, 2013 |
107.91 |
| Dec 31, 2012 |
110.12 |
| Dec 28, 2012 |
100.66 |
| Dec 27, 2012 |
110.73 |
| Dec 26, 2012 |
90.60 |
| Dec 21, 2012 |
90.60 |
| Dec 20, 2012 |
90.60 |
| Dec 19, 2012 |
100.66 |
| Dec 18, 2012 |
110.73 |
| Dec 14, 2012 |
70.46 |
| Dec 13, 2012 |
110.73 |
| Dec 11, 2012 |
110.73 |
| Dec 7, 2012 |
110.73 |
| Dec 6, 2012 |
90.60 |
| Dec 5, 2012 |
50.33 |
| Dec 4, 2012 |
100.66 |
| Dec 3, 2012 |
99.66 |
| Nov 30, 2012 |
95.63 |
| Nov 29, 2012 |
95.63 |
| Nov 28, 2012 |
95.63 |
| Nov 27, 2012 |
100.66 |
| Nov 26, 2012 |
140.93 |
| Nov 23, 2012 |
140.93 |
| Nov 20, 2012 |
120.80 |
| Nov 19, 2012 |
110.73 |
| Nov 16, 2012 |
120.80 |
| Nov 15, 2012 |
120.80 |
| Nov 14, 2012 |
140.93 |
| Nov 13, 2012 |
130.86 |
| Nov 12, 2012 |
120.80 |
| Nov 9, 2012 |
110.73 |
| Nov 8, 2012 |
95.63 |
| Nov 7, 2012 |
110.73 |
| Nov 5, 2012 |
110.73 |
| Oct 26, 2012 |
110.73 |
| Oct 25, 2012 |
100.66 |
| Oct 24, 2012 |
100.66 |
| Oct 23, 2012 |
110.73 |
| Oct 15, 2012 |
100.66 |
| Oct 12, 2012 |
100.66 |
| Oct 11, 2012 |
100.66 |
| Oct 9, 2012 |
100.66 |
| Oct 5, 2012 |
100.66 |
| Oct 4, 2012 |
100.66 |
| Oct 1, 2012 |
100.66 |
| Sep 27, 2012 |
89.31 |
| Sep 24, 2012 |
89.31 |
| Sep 21, 2012 |
89.31 |
| Sep 20, 2012 |
107.18 |
| Sep 18, 2012 |
82.17 |
| Sep 17, 2012 |
89.31 |
| Sep 13, 2012 |
89.31 |
| Sep 12, 2012 |
82.17 |
| Sep 10, 2012 |
125.04 |
| Sep 6, 2012 |
89.31 |
| Sep 5, 2012 |
82.17 |
| Aug 31, 2012 |
89.31 |
| Aug 30, 2012 |
89.31 |
| Aug 29, 2012 |
119.68 |
| Aug 28, 2012 |
82.17 |
| Aug 27, 2012 |
107.18 |
| Aug 24, 2012 |
82.17 |
| Aug 23, 2012 |
84.85 |
| Aug 22, 2012 |
85.74 |
| Aug 21, 2012 |
89.31 |
| Aug 20, 2012 |
108.96 |
| Aug 17, 2012 |
142.90 |
| Aug 15, 2012 |
151.83 |
| Aug 14, 2012 |
156.30 |
| Aug 13, 2012 |
178.63 |
| Aug 10, 2012 |
178.63 |
| Aug 9, 2012 |
169.70 |
| Aug 8, 2012 |
125.04 |
| Aug 7, 2012 |
111.64 |
| Aug 6, 2012 |
169.70 |
| Aug 3, 2012 |
209.89 |
| Aug 2, 2012 |
89.31 |
| Jul 31, 2012 |
89.31 |
| Jul 30, 2012 |
89.31 |
| Jul 24, 2012 |
89.31 |
| Jul 19, 2012 |
98.25 |
| Jul 17, 2012 |
98.25 |
| Jul 16, 2012 |
98.25 |
| Jul 13, 2012 |
106.28 |
| Jul 12, 2012 |
107.18 |
| Jul 10, 2012 |
116.11 |
| Jul 5, 2012 |
142.90 |
| Jul 2, 2012 |
142.90 |
| Jun 28, 2012 |
161.71 |
| Jun 27, 2012 |
161.71 |
| Jun 26, 2012 |
161.71 |
| Jun 22, 2012 |
125.77 |
| Jun 20, 2012 |
134.75 |
| Jun 18, 2012 |
134.75 |
| Jun 14, 2012 |
134.75 |
| Jun 13, 2012 |
86.24 |
| Jun 12, 2012 |
134.75 |
| Jun 11, 2012 |
206.62 |
| Jun 7, 2012 |
215.61 |
| Jun 5, 2012 |
215.61 |
| Jun 4, 2012 |
123.97 |
| Jun 1, 2012 |
123.97 |
| May 31, 2012 |
123.97 |
| May 30, 2012 |
123.97 |
| May 29, 2012 |
107.80 |
| May 25, 2012 |
89.84 |
| May 24, 2012 |
103.31 |
| May 23, 2012 |
59.29 |
| May 22, 2012 |
80.85 |
| May 21, 2012 |
175.18 |
| May 18, 2012 |
179.67 |
| May 17, 2012 |
179.67 |
| May 16, 2012 |
179.67 |
| May 15, 2012 |
179.67 |
| May 14, 2012 |
179.67 |
| May 10, 2012 |
179.67 |
| May 9, 2012 |
211.11 |
| May 7, 2012 |
161.71 |
| May 4, 2012 |
188.66 |
| May 3, 2012 |
179.67 |
| May 2, 2012 |
206.62 |
| May 1, 2012 |
215.61 |
| Apr 30, 2012 |
224.59 |
| Apr 27, 2012 |
224.59 |
| Apr 26, 2012 |
179.67 |
| Apr 25, 2012 |
179.67 |
| Apr 24, 2012 |
143.74 |
| Apr 23, 2012 |
139.25 |
| Apr 20, 2012 |
81.75 |
| Apr 19, 2012 |
143.74 |
| Apr 18, 2012 |
143.74 |
| Apr 17, 2012 |
143.74 |
| Apr 16, 2012 |
125.77 |
| Apr 12, 2012 |
134.75 |
| Apr 11, 2012 |
116.79 |
| Apr 9, 2012 |
116.79 |
| Apr 4, 2012 |
116.79 |
| Apr 3, 2012 |
116.79 |
| Mar 30, 2012 |
116.86 |
| Mar 29, 2012 |
116.86 |
| Mar 27, 2012 |
116.86 |
| Mar 23, 2012 |
116.86 |
| Mar 21, 2012 |
116.86 |
| Mar 20, 2012 |
125.84 |
| Mar 19, 2012 |
130.34 |
| Mar 16, 2012 |
116.86 |
| Mar 15, 2012 |
107.87 |
| Mar 14, 2012 |
134.83 |
| Mar 13, 2012 |
134.83 |
| Mar 12, 2012 |
152.81 |
| Mar 9, 2012 |
170.79 |
| Mar 8, 2012 |
224.72 |
| Mar 7, 2012 |
260.68 |
| Mar 6, 2012 |
215.73 |
| Mar 5, 2012 |
260.68 |
| Mar 2, 2012 |
260.68 |
| Mar 1, 2012 |
242.70 |
| Feb 29, 2012 |
215.73 |
| Feb 28, 2012 |
251.69 |
| Feb 27, 2012 |
251.69 |
| Feb 24, 2012 |
269.67 |
| Feb 23, 2012 |
269.67 |
| Feb 22, 2012 |
269.67 |
| Feb 21, 2012 |
224.72 |
| Feb 17, 2012 |
170.79 |
| Feb 15, 2012 |
134.83 |
| Feb 14, 2012 |
125.84 |
| Feb 10, 2012 |
125.84 |
| Feb 9, 2012 |
125.84 |
| Feb 8, 2012 |
125.84 |
| Feb 7, 2012 |
125.84 |
| Feb 6, 2012 |
134.83 |
| Feb 2, 2012 |
125.84 |
| Feb 1, 2012 |
116.86 |
| Jan 31, 2012 |
125.84 |
| Jan 30, 2012 |
116.86 |
| Jan 27, 2012 |
106.97 |
| Jan 26, 2012 |
80.90 |
| Jan 25, 2012 |
107.87 |
| Jan 24, 2012 |
116.86 |
| Jan 23, 2012 |
134.83 |
| Jan 20, 2012 |
143.82 |
| Jan 19, 2012 |
80.90 |
| Jan 18, 2012 |
58.43 |
| Jan 17, 2012 |
58.43 |
| Jan 13, 2012 |
57.53 |
| Jan 12, 2012 |
58.43 |
| Jan 11, 2012 |
58.43 |
| Jan 10, 2012 |
44.94 |
| Jan 9, 2012 |
35.96 |
| Jan 6, 2012 |
31.46 |
| Jan 5, 2012 |
35.06 |
| Jan 4, 2012 |
22.47 |
| Dec 30, 2011 |
18.91 |
| Dec 29, 2011 |
42.97 |
| Dec 28, 2011 |
30.08 |
| Dec 27, 2011 |
29.22 |
| Dec 23, 2011 |
25.78 |
| Dec 22, 2011 |
25.78 |
| Dec 21, 2011 |
25.78 |
| Dec 20, 2011 |
17.19 |
| Dec 19, 2011 |
25.78 |
| Dec 16, 2011 |
42.97 |
| Dec 14, 2011 |
60.15 |
| Dec 13, 2011 |
42.97 |
| Dec 7, 2011 |
60.15 |
| Dec 6, 2011 |
51.56 |
| Dec 5, 2011 |
51.56 |
| Dec 2, 2011 |
60.15 |
| Dec 1, 2011 |
60.15 |
| Nov 29, 2011 |
51.56 |
| Nov 23, 2011 |
51.56 |
| Nov 15, 2011 |
34.37 |
| Nov 14, 2011 |
55.86 |
| Nov 9, 2011 |
60.15 |
| Nov 7, 2011 |
60.15 |
| Nov 2, 2011 |
63.59 |
| Nov 1, 2011 |
66.17 |
| Oct 31, 2011 |
68.75 |
| Oct 28, 2011 |
77.34 |
| Oct 27, 2011 |
51.56 |
| Oct 26, 2011 |
25.78 |
| Oct 25, 2011 |
38.67 |
| Oct 24, 2011 |
38.67 |
| Oct 21, 2011 |
34.37 |
| Oct 20, 2011 |
34.37 |
| Oct 19, 2011 |
54.14 |
| Oct 18, 2011 |
68.75 |
| Oct 17, 2011 |
77.34 |
| Oct 14, 2011 |
77.34 |
| Oct 5, 2011 |
55.86 |
| Oct 4, 2011 |
85.93 |
| Sep 27, 2011 |
83.33 |
| Sep 26, 2011 |
83.33 |
| Sep 23, 2011 |
75.00 |
| Sep 22, 2011 |
75.00 |
| Sep 21, 2011 |
83.33 |
| Sep 14, 2011 |
58.33 |
| Sep 13, 2011 |
58.33 |
| Sep 12, 2011 |
52.50 |
| Sep 9, 2011 |
50.00 |
| Sep 8, 2011 |
83.33 |
| Aug 31, 2011 |
100.00 |
| Aug 29, 2011 |
100.00 |
| Aug 25, 2011 |
100.00 |
| Aug 23, 2011 |
100.00 |
| Aug 22, 2011 |
100.00 |
| Aug 18, 2011 |
104.16 |
| Aug 17, 2011 |
100.00 |
| Aug 16, 2011 |
100.00 |
| Aug 15, 2011 |
83.33 |
| Aug 12, 2011 |
62.50 |
| Aug 11, 2011 |
108.33 |
| Aug 10, 2011 |
108.33 |
| Aug 9, 2011 |
108.33 |
| Aug 8, 2011 |
46.66 |
| Aug 5, 2011 |
125.00 |
| Aug 4, 2011 |
83.33 |
| Aug 3, 2011 |
83.33 |
| Aug 2, 2011 |
100.00 |
| Aug 1, 2011 |
141.66 |
| Jul 28, 2011 |
158.33 |
| Jul 26, 2011 |
158.33 |
| Jul 22, 2011 |
145.83 |
| Jul 20, 2011 |
141.66 |
| Jul 18, 2011 |
141.66 |
| Jul 15, 2011 |
91.66 |
| Jul 12, 2011 |
158.33 |
| Jun 30, 2011 |
94.84 |
| Jun 28, 2011 |
129.33 |
| Jun 22, 2011 |
136.51 |
| Jun 21, 2011 |
129.33 |
| Jun 20, 2011 |
94.84 |
| Jun 16, 2011 |
129.33 |
| Jun 15, 2011 |
114.96 |
| Jun 14, 2011 |
107.77 |
| Jun 10, 2011 |
129.33 |
| Jun 8, 2011 |
100.59 |
| Jun 7, 2011 |
107.77 |
| Jun 6, 2011 |
107.77 |
| Jun 3, 2011 |
136.51 |
| Jun 2, 2011 |
136.51 |
| Jun 1, 2011 |
143.70 |
| May 27, 2011 |
143.70 |
| May 26, 2011 |
100.59 |
| May 25, 2011 |
95.56 |
| May 23, 2011 |
129.33 |
| May 19, 2011 |
143.70 |
| May 18, 2011 |
136.51 |
| May 10, 2011 |
92.69 |
| May 6, 2011 |
93.40 |
| May 5, 2011 |
79.03 |
| May 4, 2011 |
79.03 |
| Apr 29, 2011 |
71.85 |
| Apr 28, 2011 |
93.40 |
| Apr 27, 2011 |
71.85 |
| Apr 21, 2011 |
71.85 |
| Apr 20, 2011 |
37.36 |
| Apr 19, 2011 |
86.22 |
| Apr 18, 2011 |
101.31 |
| Apr 14, 2011 |
111.37 |
| Apr 13, 2011 |
111.37 |
| Apr 12, 2011 |
111.37 |
| Apr 7, 2011 |
101.31 |
| Apr 6, 2011 |
114.96 |
| Apr 5, 2011 |
101.31 |
| Apr 4, 2011 |
102.03 |
| Mar 31, 2011 |
397.29 |
| Mar 30, 2011 |
397.29 |
| Mar 29, 2011 |
397.29 |
| Mar 28, 2011 |
397.29 |
| Mar 24, 2011 |
397.29 |
| Mar 23, 2011 |
397.29 |
| Mar 18, 2011 |
475.63 |
| Mar 17, 2011 |
475.63 |
| Mar 16, 2011 |
475.63 |
| Mar 15, 2011 |
475.63 |
| Mar 14, 2011 |
531.59 |
| Mar 11, 2011 |
531.59 |
| Mar 10, 2011 |
531.59 |
| Mar 9, 2011 |
531.59 |
| Mar 8, 2011 |
475.63 |
| Mar 7, 2011 |
545.58 |
| Mar 4, 2011 |
531.59 |
| Mar 3, 2011 |
397.29 |
| Mar 2, 2011 |
551.18 |
| Mar 1, 2011 |
559.57 |
| Feb 28, 2011 |
528.79 |
| Feb 24, 2011 |
397.29 |
| Feb 23, 2011 |
394.50 |
| Feb 22, 2011 |
545.58 |
| Feb 18, 2011 |
553.97 |
| Feb 17, 2011 |
394.50 |
| Feb 14, 2011 |
419.68 |
| Feb 8, 2011 |
397.29 |
| Feb 1, 2011 |
394.50 |
| Jan 31, 2011 |
506.41 |
| Jan 27, 2011 |
506.41 |
| Jan 26, 2011 |
556.77 |
| Jan 25, 2011 |
419.68 |
| Jan 24, 2011 |
363.72 |
| Jan 21, 2011 |
559.57 |
| Jan 20, 2011 |
475.63 |
| Jan 19, 2011 |
559.57 |
| Jan 18, 2011 |
503.61 |
| Jan 14, 2011 |
475.63 |
| Jan 13, 2011 |
419.68 |
| Jan 11, 2011 |
419.68 |
| Jan 10, 2011 |
447.66 |
| Jan 7, 2011 |
447.66 |
| Jan 5, 2011 |
475.63 |
| Jan 3, 2011 |
475.63 |
| Dec 31, 2010 |
497,703.96 |
| Dec 30, 2010 |
468,427.26 |
| Dec 29, 2010 |
468,427.26 |
| Dec 28, 2010 |
468,427.26 |
| Dec 27, 2010 |
468,427.26 |
| Dec 23, 2010 |
585,534.08 |
| Dec 22, 2010 |
585,534.08 |
| Dec 21, 2010 |
585,534.08 |
| Dec 20, 2010 |
585,534.08 |
| Dec 17, 2010 |
585,534.08 |
| Dec 16, 2010 |
585,534.08 |
| Dec 15, 2010 |
585,534.08 |
| Dec 14, 2010 |
585,534.08 |
| Dec 13, 2010 |
585,534.08 |
| Dec 10, 2010 |
351,320.45 |
| Dec 9, 2010 |
468,427.26 |
| Dec 8, 2010 |
497,703.96 |
| Dec 7, 2010 |
497,703.96 |
| Dec 6, 2010 |
526,980.67 |
| Dec 3, 2010 |
497,703.96 |
| Dec 2, 2010 |
497,703.96 |
| Dec 1, 2010 |
468,427.26 |
| Nov 30, 2010 |
468,427.26 |
| Nov 29, 2010 |
468,427.26 |
| Nov 26, 2010 |
468,427.26 |
| Nov 24, 2010 |
556,257.37 |
| Nov 23, 2010 |
556,257.37 |
| Nov 22, 2010 |
497,703.96 |
| Nov 18, 2010 |
471,354.94 |
| Nov 17, 2010 |
471,354.94 |
| Nov 16, 2010 |
585,534.08 |
| Nov 15, 2010 |
556,257.37 |
| Nov 12, 2010 |
556,257.37 |
| Nov 11, 2010 |
585,534.08 |
| Nov 9, 2010 |
644,087.48 |
| Nov 8, 2010 |
644,087.48 |
| Nov 5, 2010 |
731,917.59 |
| Nov 4, 2010 |
731,917.59 |
| Nov 3, 2010 |
731,917.59 |
| Nov 2, 2010 |
731,917.59 |
| Nov 1, 2010 |
585,534.08 |
| Oct 29, 2010 |
585,534.08 |
| Oct 28, 2010 |
468,427.26 |
| Oct 27, 2010 |
556,257.37 |
| Oct 25, 2010 |
585,534.08 |
| Oct 22, 2010 |
585,534.08 |
| Oct 21, 2010 |
614,810.78 |
| Oct 20, 2010 |
585,534.08 |
| Oct 19, 2010 |
585,534.08 |
| Oct 18, 2010 |
526,980.67 |
| Oct 15, 2010 |
585,534.08 |
| Oct 14, 2010 |
644,087.48 |
| Oct 13, 2010 |
644,087.48 |
| Oct 12, 2010 |
644,087.48 |
| Oct 11, 2010 |
585,534.08 |
| Oct 8, 2010 |
585,534.08 |
| Oct 7, 2010 |
585,534.08 |
| Oct 6, 2010 |
673,364.19 |
| Oct 5, 2010 |
731,917.59 |
| Oct 4, 2010 |
644,087.48 |
| Oct 1, 2010 |
519.52 |
| Sep 30, 2010 |
543.14 |
| Sep 29, 2010 |
661.21 |
| Sep 28, 2010 |
519.52 |
| Sep 27, 2010 |
661.21 |
| Sep 24, 2010 |
661.21 |
| Sep 23, 2010 |
708.44 |
| Sep 20, 2010 |
708.44 |
| Sep 17, 2010 |
637.60 |
| Sep 16, 2010 |
684.83 |
| Sep 15, 2010 |
590.37 |
| Sep 14, 2010 |
732.06 |
| Sep 13, 2010 |
708.44 |
| Sep 10, 2010 |
779.29 |
| Sep 9, 2010 |
779.29 |
| Sep 8, 2010 |
732.06 |
| Sep 7, 2010 |
897.36 |
| Sep 3, 2010 |
732.06 |
| Sep 2, 2010 |
732.06 |
| Sep 1, 2010 |
732.06 |
| Aug 26, 2010 |
779.29 |
| Aug 25, 2010 |
920.97 |
| Aug 24, 2010 |
920.97 |
| Aug 23, 2010 |
755.67 |
| Aug 18, 2010 |
779.29 |
| Aug 17, 2010 |
826.52 |
| Aug 16, 2010 |
826.52 |
| Aug 13, 2010 |
920.97 |
| Aug 12, 2010 |
826.52 |
| Aug 11, 2010 |
918.61 |
| Aug 9, 2010 |
779.29 |
| Aug 6, 2010 |
826.52 |
| Aug 4, 2010 |
826.52 |
| Aug 3, 2010 |
831.24 |
| Aug 2, 2010 |
831.24 |
| Jul 30, 2010 |
831.24 |
| Jul 29, 2010 |
826.52 |
| Jul 28, 2010 |
1,180.74 |
| Jul 27, 2010 |
944.59 |
| Jul 26, 2010 |
897.36 |
| Jul 23, 2010 |
826.52 |
| Jul 22, 2010 |
755.67 |
| Jul 21, 2010 |
897.36 |
| Jul 20, 2010 |
897.36 |
| Jul 19, 2010 |
826.52 |
| Jul 16, 2010 |
826.52 |
| Jul 15, 2010 |
826.52 |
| Jul 14, 2010 |
944.59 |
| Jul 12, 2010 |
791.09 |
| Jul 9, 2010 |
743.86 |
| Jul 8, 2010 |
798.18 |
| Jul 7, 2010 |
826.52 |
| Jul 6, 2010 |
892.64 |
| Jul 2, 2010 |
1,027.24 |
| Jul 1, 2010 |
1,109.89 |
| Jun 30, 2010 |
1,275.20 |
| Jun 29, 2010 |
1,109.89 |
| Jun 28, 2010 |
1,062.66 |
