Optex Systems Holdings (OPXS) Price to Earnings (2010 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
18.09 |
| May 21, 2026 |
17.58 |
| May 20, 2026 |
16.99 |
| May 19, 2026 |
17.45 |
| May 18, 2026 |
18.15 |
| May 15, 2026 |
17.95 |
| May 14, 2026 |
18.92 |
| May 13, 2026 |
18.70 |
| May 12, 2026 |
19.58 |
| May 11, 2026 |
17.37 |
| May 8, 2026 |
17.00 |
| May 7, 2026 |
17.85 |
| May 6, 2026 |
18.10 |
| May 5, 2026 |
18.19 |
| May 4, 2026 |
18.03 |
| May 1, 2026 |
18.37 |
| Apr 30, 2026 |
17.90 |
| Apr 29, 2026 |
16.80 |
| Apr 28, 2026 |
17.53 |
| Apr 27, 2026 |
17.93 |
| Apr 24, 2026 |
17.68 |
| Apr 23, 2026 |
17.54 |
| Apr 22, 2026 |
18.13 |
| Apr 21, 2026 |
17.92 |
| Apr 20, 2026 |
18.92 |
| Apr 17, 2026 |
19.13 |
| Apr 16, 2026 |
19.17 |
| Apr 15, 2026 |
18.98 |
| Apr 14, 2026 |
19.42 |
| Apr 13, 2026 |
19.70 |
| Apr 10, 2026 |
19.50 |
| Apr 9, 2026 |
20.63 |
| Apr 8, 2026 |
21.00 |
| Apr 7, 2026 |
21.32 |
| Apr 6, 2026 |
21.72 |
| Apr 2, 2026 |
22.72 |
| Apr 1, 2026 |
22.71 |
| Mar 31, 2026 |
22.04 |
| Mar 30, 2026 |
21.37 |
| Mar 27, 2026 |
19.85 |
| Mar 26, 2026 |
19.94 |
| Mar 25, 2026 |
20.24 |
| Mar 24, 2026 |
19.28 |
| Mar 23, 2026 |
19.34 |
| Mar 20, 2026 |
18.88 |
| Mar 19, 2026 |
19.09 |
| Mar 18, 2026 |
19.63 |
| Mar 17, 2026 |
19.47 |
| Mar 16, 2026 |
19.42 |
| Mar 13, 2026 |
19.12 |
| Mar 12, 2026 |
19.34 |
| Mar 11, 2026 |
20.85 |
| Mar 10, 2026 |
19.64 |
| Mar 9, 2026 |
19.84 |
| Mar 6, 2026 |
19.45 |
| Mar 5, 2026 |
19.54 |
| Mar 4, 2026 |
20.36 |
| Mar 3, 2026 |
20.02 |
| Mar 2, 2026 |
20.42 |
| Feb 27, 2026 |
19.33 |
| Feb 26, 2026 |
19.10 |
| Feb 25, 2026 |
18.66 |
| Feb 24, 2026 |
15.70 |
| Feb 23, 2026 |
15.96 |
| Feb 20, 2026 |
17.67 |
| Feb 19, 2026 |
18.37 |
| Feb 18, 2026 |
18.79 |
| Feb 17, 2026 |
19.46 |
| Feb 13, 2026 |
21.89 |
| Feb 12, 2026 |
21.33 |
| Feb 11, 2026 |
21.49 |
| Feb 10, 2026 |
22.55 |
| Feb 9, 2026 |
22.57 |
| Feb 6, 2026 |
21.57 |
| Feb 5, 2026 |
20.75 |
| Feb 4, 2026 |
21.73 |
| Feb 3, 2026 |
22.67 |
| Feb 2, 2026 |
22.85 |
| Jan 30, 2026 |
22.28 |
| Jan 29, 2026 |
22.87 |
| Jan 28, 2026 |
23.46 |
| Jan 27, 2026 |
22.33 |
| Jan 26, 2026 |
22.43 |
| Jan 23, 2026 |
23.85 |
| Jan 22, 2026 |
22.76 |
| Jan 21, 2026 |
22.43 |
| Jan 20, 2026 |
22.10 |
| Jan 16, 2026 |
22.10 |
| Jan 15, 2026 |
22.94 |
| Jan 14, 2026 |
22.96 |
| Jan 13, 2026 |
22.52 |
| Jan 12, 2026 |
22.24 |
| Jan 9, 2026 |
22.51 |
| Jan 8, 2026 |
22.00 |
| Jan 7, 2026 |
19.87 |
| Jan 6, 2026 |
19.93 |
| Jan 5, 2026 |
19.73 |
| Jan 2, 2026 |
19.55 |
| Dec 31, 2025 |
21.16 |
| Dec 30, 2025 |
21.06 |
| Dec 29, 2025 |
21.24 |
| Dec 26, 2025 |
18.76 |
| Dec 24, 2025 |
18.61 |
| Dec 23, 2025 |
19.05 |
| Dec 22, 2025 |
18.81 |
| Dec 19, 2025 |
18.16 |
| Dec 18, 2025 |
18.13 |
| Dec 17, 2025 |
17.00 |
| Dec 16, 2025 |
19.08 |
| Dec 15, 2025 |
18.95 |
| Dec 12, 2025 |
20.35 |
| Dec 11, 2025 |
20.43 |
| Dec 10, 2025 |
18.89 |
| Dec 9, 2025 |
18.19 |
| Dec 8, 2025 |
18.17 |
| Dec 5, 2025 |
19.11 |
| Dec 4, 2025 |
20.09 |
| Dec 3, 2025 |
19.15 |
| Dec 2, 2025 |
19.15 |
| Dec 1, 2025 |
19.04 |
| Nov 28, 2025 |
19.17 |
| Nov 26, 2025 |
19.41 |
| Nov 25, 2025 |
18.59 |
| Nov 24, 2025 |
18.09 |
| Nov 21, 2025 |
17.16 |
| Nov 20, 2025 |
17.45 |
| Nov 19, 2025 |
18.23 |
| Nov 18, 2025 |
18.39 |
| Nov 17, 2025 |
18.49 |
| Nov 14, 2025 |
18.75 |
| Nov 13, 2025 |
18.75 |
| Nov 12, 2025 |
18.95 |
| Nov 11, 2025 |
19.93 |
| Nov 10, 2025 |
21.12 |
| Nov 7, 2025 |
20.12 |
| Nov 6, 2025 |
21.45 |
| Nov 5, 2025 |
22.69 |
| Nov 4, 2025 |
22.32 |
| Nov 3, 2025 |
22.61 |
| Oct 31, 2025 |
22.97 |
| Oct 30, 2025 |
21.81 |
| Oct 29, 2025 |
22.64 |
| Oct 28, 2025 |
22.79 |
| Oct 27, 2025 |
22.67 |
| Oct 24, 2025 |
22.72 |
| Oct 23, 2025 |
22.83 |
| Oct 22, 2025 |
20.77 |
| Oct 21, 2025 |
23.09 |
| Oct 20, 2025 |
22.20 |
| Oct 17, 2025 |
20.77 |
| Oct 16, 2025 |
20.71 |
| Oct 15, 2025 |
20.10 |
| Oct 14, 2025 |
19.44 |
| Oct 13, 2025 |
20.00 |
| Oct 10, 2025 |
18.97 |
| Oct 9, 2025 |
20.60 |
| Oct 8, 2025 |
20.53 |
| Oct 7, 2025 |
18.09 |
| Oct 6, 2025 |
17.95 |
| Oct 3, 2025 |
17.00 |
| Oct 2, 2025 |
16.80 |
| Oct 1, 2025 |
16.60 |
| Sep 30, 2025 |
17.19 |
| Sep 29, 2025 |
17.29 |
| Sep 26, 2025 |
17.44 |
| Sep 25, 2025 |
16.76 |
| Sep 24, 2025 |
17.55 |
| Sep 23, 2025 |
17.48 |
| Sep 22, 2025 |
17.03 |
| Sep 19, 2025 |
16.84 |
| Sep 18, 2025 |
16.45 |
| Sep 17, 2025 |
16.49 |
| Sep 16, 2025 |
16.24 |
| Sep 15, 2025 |
16.11 |
| Sep 12, 2025 |
15.85 |
| Sep 11, 2025 |
15.79 |
| Sep 10, 2025 |
15.44 |
| Sep 9, 2025 |
15.53 |
| Sep 8, 2025 |
14.96 |
| Sep 5, 2025 |
15.43 |
| Sep 4, 2025 |
15.40 |
| Sep 3, 2025 |
15.65 |
| Sep 2, 2025 |
14.68 |
| Aug 29, 2025 |
14.65 |
| Aug 28, 2025 |
14.60 |
| Aug 27, 2025 |
14.27 |
| Aug 26, 2025 |
15.12 |
| Aug 25, 2025 |
13.21 |
| Aug 22, 2025 |
13.87 |
| Aug 21, 2025 |
13.76 |
| Aug 20, 2025 |
14.63 |
| Aug 19, 2025 |
13.88 |
| Aug 18, 2025 |
14.89 |
| Aug 15, 2025 |
15.67 |
| Aug 14, 2025 |
15.63 |
| Aug 13, 2025 |
16.20 |
| Aug 12, 2025 |
16.00 |
| Aug 11, 2025 |
17.12 |
| Aug 8, 2025 |
18.24 |
| Aug 7, 2025 |
16.63 |
| Aug 6, 2025 |
17.93 |
| Aug 5, 2025 |
17.33 |
| Aug 4, 2025 |
15.93 |
| Aug 1, 2025 |
15.40 |
| Jul 31, 2025 |
15.76 |
| Jul 30, 2025 |
15.75 |
| Jul 29, 2025 |
16.15 |
| Jul 28, 2025 |
16.61 |
| Jul 25, 2025 |
16.15 |
| Jul 24, 2025 |
16.79 |
| Jul 23, 2025 |
17.20 |
| Jul 22, 2025 |
15.79 |
| Jul 21, 2025 |
16.97 |
| Jul 18, 2025 |
18.63 |
| Jul 17, 2025 |
16.49 |
| Jul 16, 2025 |
18.03 |
| Jul 15, 2025 |
18.24 |
| Jul 14, 2025 |
17.27 |
| Jul 11, 2025 |
15.20 |
| Jul 10, 2025 |
16.09 |
| Jul 9, 2025 |
16.60 |
| Jul 8, 2025 |
17.08 |
| Jul 7, 2025 |
15.92 |
| Jul 3, 2025 |
16.04 |
| Jul 2, 2025 |
15.55 |
| Jul 1, 2025 |
15.65 |
| Jun 30, 2025 |
15.32 |
| Jun 27, 2025 |
15.96 |
| Jun 26, 2025 |
15.21 |
| Jun 25, 2025 |
14.51 |
| Jun 24, 2025 |
15.14 |
| Jun 23, 2025 |
14.58 |
| Jun 20, 2025 |
14.89 |
| Jun 18, 2025 |
14.38 |
| Jun 17, 2025 |
12.60 |
| Jun 16, 2025 |
12.22 |
| Jun 13, 2025 |
12.51 |
| Jun 12, 2025 |
13.19 |
| Jun 11, 2025 |
13.90 |
| Jun 10, 2025 |
14.32 |
| Jun 9, 2025 |
12.81 |
| Jun 6, 2025 |
13.26 |
| Jun 5, 2025 |
12.79 |
| Jun 4, 2025 |
13.12 |
| Jun 3, 2025 |
12.24 |
| Jun 2, 2025 |
11.99 |
| May 30, 2025 |
11.85 |
| May 29, 2025 |
12.37 |
| May 28, 2025 |
12.17 |
| May 27, 2025 |
12.21 |
| May 23, 2025 |
11.51 |
| May 22, 2025 |
11.39 |
| May 21, 2025 |
11.00 |
| May 20, 2025 |
11.46 |
| May 19, 2025 |
11.84 |
| May 16, 2025 |
11.71 |
| May 15, 2025 |
11.33 |
| May 14, 2025 |
11.42 |
| May 13, 2025 |
10.89 |
| May 12, 2025 |
9.51 |
| May 9, 2025 |
9.31 |
| May 8, 2025 |
9.25 |
| May 7, 2025 |
9.24 |
| May 6, 2025 |
9.62 |
| May 5, 2025 |
9.50 |
| May 2, 2025 |
9.17 |
| May 1, 2025 |
8.82 |
| Apr 30, 2025 |
8.86 |
| Apr 29, 2025 |
8.93 |
| Apr 28, 2025 |
8.56 |
| Apr 25, 2025 |
8.74 |
| Apr 24, 2025 |
8.83 |
| Apr 23, 2025 |
8.22 |
| Apr 22, 2025 |
8.08 |
| Apr 21, 2025 |
8.01 |
| Apr 17, 2025 |
7.93 |
| Apr 16, 2025 |
7.68 |
| Apr 15, 2025 |
7.51 |
| Apr 14, 2025 |
7.69 |
| Apr 11, 2025 |
7.68 |
| Apr 10, 2025 |
7.68 |
| Apr 9, 2025 |
7.85 |
| Apr 8, 2025 |
7.65 |
| Apr 7, 2025 |
7.89 |
| Apr 4, 2025 |
7.81 |
| Apr 3, 2025 |
7.92 |
| Apr 2, 2025 |
8.00 |
| Apr 1, 2025 |
7.99 |
| Mar 31, 2025 |
7.89 |
| Mar 28, 2025 |
9.03 |
| Mar 27, 2025 |
9.65 |
| Mar 26, 2025 |
9.50 |
| Mar 25, 2025 |
9.45 |
| Mar 24, 2025 |
9.77 |
| Mar 21, 2025 |
9.68 |
| Mar 20, 2025 |
9.86 |
| Mar 19, 2025 |
9.19 |
| Mar 18, 2025 |
8.95 |
| Mar 17, 2025 |
8.96 |
| Mar 14, 2025 |
9.00 |
| Mar 13, 2025 |
8.87 |
| Mar 12, 2025 |
8.99 |
| Mar 11, 2025 |
9.00 |
| Mar 10, 2025 |
9.00 |
| Mar 7, 2025 |
9.26 |
| Mar 6, 2025 |
9.03 |
| Mar 5, 2025 |
9.03 |
| Mar 4, 2025 |
9.08 |
| Mar 3, 2025 |
8.98 |
| Feb 28, 2025 |
9.29 |
| Feb 27, 2025 |
9.53 |
| Feb 26, 2025 |
9.50 |
| Feb 25, 2025 |
9.40 |
| Feb 24, 2025 |
9.52 |
| Feb 21, 2025 |
9.52 |
| Feb 20, 2025 |
9.42 |
| Feb 19, 2025 |
9.74 |
| Feb 18, 2025 |
9.65 |
| Feb 14, 2025 |
9.90 |
| Feb 13, 2025 |
9.89 |
| Feb 12, 2025 |
10.16 |
| Feb 11, 2025 |
9.90 |
| Feb 10, 2025 |
10.42 |
| Feb 7, 2025 |
10.57 |
| Feb 6, 2025 |
10.89 |
| Feb 5, 2025 |
10.56 |
| Feb 4, 2025 |
10.60 |
| Feb 3, 2025 |
10.30 |
| Jan 31, 2025 |
10.78 |
| Jan 30, 2025 |
10.81 |
| Jan 29, 2025 |
10.81 |
| Jan 28, 2025 |
10.95 |
| Jan 27, 2025 |
10.81 |
| Jan 24, 2025 |
10.95 |
| Jan 23, 2025 |
11.02 |
| Jan 22, 2025 |
10.66 |
| Jan 21, 2025 |
10.34 |
| Jan 17, 2025 |
10.16 |
| Jan 16, 2025 |
10.16 |
| Jan 15, 2025 |
10.10 |
| Jan 14, 2025 |
10.08 |
| Jan 13, 2025 |
10.28 |
| Jan 10, 2025 |
10.50 |
| Jan 8, 2025 |
10.77 |
| Jan 7, 2025 |
11.15 |
| Jan 6, 2025 |
11.21 |
| Jan 3, 2025 |
10.66 |
| Jan 2, 2025 |
10.84 |
| Dec 31, 2024 |
11.06 |
| Dec 30, 2024 |
11.34 |
| Dec 27, 2024 |
12.54 |
| Dec 26, 2024 |
12.84 |
| Dec 24, 2024 |
13.64 |
| Dec 23, 2024 |
13.61 |
| Dec 20, 2024 |
15.00 |
| Dec 19, 2024 |
15.80 |
| Dec 18, 2024 |
15.91 |
| Dec 17, 2024 |
16.04 |
| Dec 16, 2024 |
16.38 |
| Dec 13, 2024 |
14.82 |
| Dec 12, 2024 |
14.64 |
| Dec 11, 2024 |
14.93 |
| Dec 10, 2024 |
15.20 |
| Dec 9, 2024 |
14.27 |
| Dec 6, 2024 |
14.34 |
| Dec 5, 2024 |
14.29 |
| Dec 4, 2024 |
14.43 |
| Dec 3, 2024 |
15.00 |
| Dec 2, 2024 |
15.36 |
| Nov 29, 2024 |
15.89 |
| Nov 27, 2024 |
16.02 |
| Nov 26, 2024 |
15.96 |
| Nov 25, 2024 |
15.70 |
| Nov 22, 2024 |
15.37 |
| Nov 21, 2024 |
14.62 |
| Nov 20, 2024 |
16.24 |
| Nov 19, 2024 |
16.89 |
| Nov 18, 2024 |
15.71 |
| Nov 15, 2024 |
14.82 |
| Nov 14, 2024 |
14.89 |
| Nov 13, 2024 |
15.04 |
| Nov 12, 2024 |
14.61 |
| Nov 11, 2024 |
14.61 |
| Nov 8, 2024 |
14.55 |
| Nov 7, 2024 |
14.57 |
| Nov 6, 2024 |
14.45 |
| Nov 5, 2024 |
14.46 |
| Nov 4, 2024 |
14.29 |
| Nov 1, 2024 |
14.15 |
| Oct 31, 2024 |
14.79 |
| Oct 30, 2024 |
14.30 |
| Oct 29, 2024 |
16.02 |
| Oct 28, 2024 |
16.82 |
| Oct 25, 2024 |
17.32 |
| Oct 24, 2024 |
17.70 |
| Oct 23, 2024 |
16.04 |
| Oct 22, 2024 |
17.79 |
| Oct 21, 2024 |
16.25 |
| Oct 18, 2024 |
15.11 |
| Oct 17, 2024 |
14.96 |
| Oct 16, 2024 |
14.89 |
| Oct 15, 2024 |
14.84 |
| Oct 14, 2024 |
14.84 |
| Oct 11, 2024 |
15.04 |
| Oct 10, 2024 |
15.07 |
| Oct 9, 2024 |
14.60 |
| Oct 8, 2024 |
14.55 |
| Oct 7, 2024 |
14.80 |
| Oct 4, 2024 |
14.26 |
| Oct 3, 2024 |
13.99 |
| Oct 2, 2024 |
14.07 |
| Oct 1, 2024 |
13.98 |
| Sep 30, 2024 |
13.63 |
| Sep 27, 2024 |
12.11 |
| Sep 26, 2024 |
12.15 |
| Sep 25, 2024 |
12.34 |
| Sep 24, 2024 |
12.50 |
| Sep 23, 2024 |
12.42 |
| Sep 20, 2024 |
12.35 |
| Sep 19, 2024 |
12.48 |
| Sep 18, 2024 |
12.44 |
| Sep 17, 2024 |
13.05 |
| Sep 16, 2024 |
12.85 |
| Sep 13, 2024 |
13.31 |
| Sep 12, 2024 |
12.98 |
| Sep 11, 2024 |
12.79 |
| Sep 10, 2024 |
12.85 |
| Sep 9, 2024 |
12.26 |
| Sep 6, 2024 |
11.94 |
| Sep 5, 2024 |
12.45 |
| Sep 4, 2024 |
12.40 |
| Sep 3, 2024 |
12.50 |
| Aug 30, 2024 |
12.87 |
| Aug 29, 2024 |
12.80 |
| Aug 28, 2024 |
13.02 |
| Aug 27, 2024 |
13.13 |
| Aug 26, 2024 |
13.08 |
| Aug 23, 2024 |
13.37 |
| Aug 22, 2024 |
13.36 |
| Aug 21, 2024 |
13.40 |
| Aug 20, 2024 |
13.40 |
| Aug 19, 2024 |
13.34 |
| Aug 16, 2024 |
13.03 |
| Aug 15, 2024 |
12.52 |
| Aug 14, 2024 |
12.94 |
| Aug 13, 2024 |
12.55 |
| Aug 12, 2024 |
12.48 |
| Aug 9, 2024 |
12.23 |
| Aug 8, 2024 |
12.13 |
| Aug 7, 2024 |
11.81 |
| Aug 6, 2024 |
11.91 |
| Aug 5, 2024 |
11.95 |
| Aug 2, 2024 |
12.27 |
| Aug 1, 2024 |
12.52 |
| Jul 31, 2024 |
12.66 |
| Jul 30, 2024 |
12.94 |
| Jul 29, 2024 |
12.90 |
| Jul 26, 2024 |
12.87 |
| Jul 25, 2024 |
12.56 |
| Jul 24, 2024 |
12.77 |
| Jul 23, 2024 |
13.18 |
| Jul 22, 2024 |
13.03 |
| Jul 19, 2024 |
12.74 |
| Jul 18, 2024 |
12.98 |
| Jul 17, 2024 |
13.19 |
| Jul 16, 2024 |
13.55 |
| Jul 15, 2024 |
13.19 |
| Jul 12, 2024 |
12.66 |
| Jul 11, 2024 |
12.11 |
| Jul 10, 2024 |
12.26 |
| Jul 9, 2024 |
11.85 |
| Jul 8, 2024 |
11.48 |
| Jul 5, 2024 |
11.61 |
| Jul 3, 2024 |
11.42 |
| Jul 2, 2024 |
11.44 |
| Jul 1, 2024 |
11.49 |
| Jun 28, 2024 |
13.88 |
| Jun 27, 2024 |
13.65 |
| Jun 26, 2024 |
13.71 |
| Jun 25, 2024 |
13.93 |
| Jun 24, 2024 |
13.71 |
| Jun 21, 2024 |
14.13 |
| Jun 20, 2024 |
13.77 |
| Jun 18, 2024 |
13.88 |
| Jun 17, 2024 |
14.10 |
| Jun 14, 2024 |
14.33 |
| Jun 13, 2024 |
15.00 |
| Jun 12, 2024 |
14.33 |
| Jun 11, 2024 |
14.67 |
| Jun 10, 2024 |
14.94 |
| Jun 7, 2024 |
14.83 |
| Jun 6, 2024 |
15.25 |
| Jun 5, 2024 |
15.52 |
| Jun 4, 2024 |
15.24 |
| Jun 3, 2024 |
15.58 |
| May 31, 2024 |
15.13 |
| May 30, 2024 |
15.13 |
| May 29, 2024 |
15.48 |
| May 28, 2024 |
15.87 |
| May 24, 2024 |
15.85 |
| May 23, 2024 |
15.77 |
| May 22, 2024 |
15.84 |
| May 21, 2024 |
15.73 |
| May 20, 2024 |
16.15 |
| May 17, 2024 |
15.54 |
| May 16, 2024 |
16.06 |
| May 15, 2024 |
16.48 |
| May 14, 2024 |
15.40 |
| May 13, 2024 |
15.23 |
| May 10, 2024 |
14.95 |
| May 9, 2024 |
15.29 |
| May 8, 2024 |
15.29 |
| May 7, 2024 |
15.15 |
| May 6, 2024 |
15.10 |
| May 3, 2024 |
13.90 |
| May 2, 2024 |
13.92 |
| May 1, 2024 |
13.77 |
| Apr 30, 2024 |
13.63 |
| Apr 29, 2024 |
13.85 |
| Apr 26, 2024 |
13.50 |
| Apr 25, 2024 |
13.63 |
| Apr 24, 2024 |
13.87 |
| Apr 23, 2024 |
13.56 |
| Apr 22, 2024 |
13.29 |
| Apr 19, 2024 |
13.79 |
| Apr 18, 2024 |
13.88 |
| Apr 17, 2024 |
13.37 |
| Apr 16, 2024 |
13.67 |
| Apr 15, 2024 |
13.81 |
| Apr 12, 2024 |
13.52 |
| Apr 11, 2024 |
13.33 |
| Apr 10, 2024 |
13.15 |
| Apr 9, 2024 |
13.37 |
| Apr 8, 2024 |
13.62 |
| Apr 5, 2024 |
13.94 |
| Apr 4, 2024 |
14.37 |
| Apr 3, 2024 |
13.69 |
| Apr 2, 2024 |
14.58 |
| Apr 1, 2024 |
14.83 |
| Mar 28, 2024 |
17.77 |
| Mar 27, 2024 |
17.94 |
| Mar 26, 2024 |
17.86 |
| Mar 25, 2024 |
16.84 |
| Mar 22, 2024 |
16.51 |
| Mar 21, 2024 |
16.79 |
| Mar 20, 2024 |
16.28 |
| Mar 19, 2024 |
16.35 |
| Mar 18, 2024 |
16.56 |
| Mar 15, 2024 |
16.70 |
| Mar 14, 2024 |
16.16 |
| Mar 13, 2024 |
16.16 |
| Mar 12, 2024 |
16.49 |
| Mar 11, 2024 |
16.40 |
| Mar 8, 2024 |
16.74 |
| Mar 7, 2024 |
17.05 |
| Mar 6, 2024 |
17.33 |
| Mar 5, 2024 |
17.35 |
| Mar 4, 2024 |
17.00 |
| Mar 1, 2024 |
14.72 |
| Feb 29, 2024 |
14.88 |
| Feb 28, 2024 |
15.12 |
| Feb 27, 2024 |
14.63 |
| Feb 26, 2024 |
14.91 |
| Feb 23, 2024 |
14.95 |
| Feb 22, 2024 |
15.30 |
| Feb 21, 2024 |
15.53 |
| Feb 20, 2024 |
15.84 |
| Feb 16, 2024 |
15.67 |
| Feb 15, 2024 |
15.56 |
| Feb 14, 2024 |
14.98 |
| Feb 13, 2024 |
13.77 |
| Feb 12, 2024 |
13.44 |
| Feb 9, 2024 |
13.47 |
| Feb 8, 2024 |
14.14 |
| Feb 7, 2024 |
14.30 |
| Feb 6, 2024 |
13.67 |
| Feb 5, 2024 |
14.02 |
| Feb 2, 2024 |
13.91 |
| Feb 1, 2024 |
12.93 |
| Jan 31, 2024 |
12.67 |
| Jan 30, 2024 |
13.00 |
| Jan 29, 2024 |
12.30 |
| Jan 26, 2024 |
12.12 |
| Jan 25, 2024 |
12.37 |
| Jan 24, 2024 |
12.58 |
| Jan 23, 2024 |
12.47 |
| Jan 22, 2024 |
12.49 |
| Jan 19, 2024 |
12.30 |
| Jan 18, 2024 |
12.02 |
| Jan 17, 2024 |
12.81 |
| Jan 16, 2024 |
13.35 |
| Jan 12, 2024 |
13.12 |
| Jan 11, 2024 |
13.47 |
| Jan 10, 2024 |
13.05 |
| Jan 9, 2024 |
13.33 |
| Jan 8, 2024 |
13.09 |
| Jan 5, 2024 |
14.70 |
| Jan 4, 2024 |
15.16 |
| Jan 3, 2024 |
15.93 |
| Jan 2, 2024 |
15.81 |
| Dec 29, 2023 |
19.28 |
| Dec 28, 2023 |
19.00 |
| Dec 27, 2023 |
18.74 |
| Dec 26, 2023 |
18.12 |
| Dec 22, 2023 |
17.60 |
| Dec 21, 2023 |
17.29 |
| Dec 20, 2023 |
15.35 |
| Dec 19, 2023 |
14.34 |
| Dec 18, 2023 |
12.09 |
| Dec 15, 2023 |
12.21 |
| Dec 14, 2023 |
12.26 |
| Dec 13, 2023 |
12.26 |
| Dec 12, 2023 |
12.38 |
| Dec 11, 2023 |
12.65 |
| Dec 8, 2023 |
12.79 |
| Dec 7, 2023 |
12.38 |
| Dec 6, 2023 |
12.79 |
| Dec 5, 2023 |
12.91 |
| Dec 4, 2023 |
12.68 |
| Dec 1, 2023 |
12.94 |
| Nov 30, 2023 |
12.53 |
| Nov 29, 2023 |
12.71 |
| Nov 28, 2023 |
12.75 |
| Nov 27, 2023 |
12.44 |
| Nov 24, 2023 |
12.43 |
| Nov 22, 2023 |
12.44 |
| Nov 21, 2023 |
12.21 |
| Nov 20, 2023 |
12.24 |
| Nov 17, 2023 |
12.24 |
| Nov 16, 2023 |
12.35 |
| Nov 15, 2023 |
12.21 |
| Nov 14, 2023 |
11.99 |
| Nov 13, 2023 |
11.62 |
| Nov 10, 2023 |
11.32 |
| Nov 9, 2023 |
11.51 |
| Nov 8, 2023 |
11.38 |
| Nov 7, 2023 |
11.32 |
| Nov 6, 2023 |
11.53 |
| Nov 3, 2023 |
11.50 |
| Nov 2, 2023 |
11.75 |
| Nov 1, 2023 |
11.54 |
| Oct 31, 2023 |
11.56 |
| Oct 30, 2023 |
11.66 |
| Oct 27, 2023 |
11.76 |
| Oct 26, 2023 |
11.81 |
| Oct 25, 2023 |
11.54 |
| Oct 24, 2023 |
11.93 |
| Oct 23, 2023 |
11.88 |
| Oct 20, 2023 |
11.84 |
| Oct 19, 2023 |
11.71 |
| Oct 18, 2023 |
11.96 |
| Oct 17, 2023 |
11.76 |
| Oct 16, 2023 |
11.09 |
| Oct 13, 2023 |
11.09 |
| Oct 12, 2023 |
11.10 |
| Oct 11, 2023 |
10.91 |
| Oct 10, 2023 |
11.15 |
| Oct 9, 2023 |
11.15 |
| Oct 6, 2023 |
10.76 |
| Oct 5, 2023 |
10.91 |
| Oct 4, 2023 |
11.18 |
| Oct 3, 2023 |
11.25 |
| Oct 2, 2023 |
11.71 |
| Sep 29, 2023 |
16.62 |
| Sep 28, 2023 |
16.52 |
| Sep 27, 2023 |
16.44 |
| Sep 26, 2023 |
16.80 |
| Sep 25, 2023 |
16.48 |
| Sep 22, 2023 |
16.68 |
| Sep 21, 2023 |
16.92 |
| Sep 20, 2023 |
16.60 |
| Sep 19, 2023 |
16.00 |
| Sep 18, 2023 |
15.94 |
| Sep 15, 2023 |
15.88 |
| Sep 14, 2023 |
15.82 |
| Sep 13, 2023 |
15.68 |
| Sep 12, 2023 |
15.84 |
| Sep 11, 2023 |
15.84 |
| Sep 8, 2023 |
15.88 |
| Sep 7, 2023 |
15.96 |
| Sep 6, 2023 |
15.92 |
| Sep 5, 2023 |
15.96 |
| Sep 1, 2023 |
15.80 |
| Aug 31, 2023 |
15.92 |
| Aug 30, 2023 |
15.88 |
| Aug 29, 2023 |
15.24 |
| Aug 28, 2023 |
15.20 |
| Aug 25, 2023 |
14.90 |
| Aug 24, 2023 |
14.88 |
| Aug 23, 2023 |
14.76 |
| Aug 22, 2023 |
14.72 |
| Aug 21, 2023 |
14.43 |
| Aug 18, 2023 |
14.92 |
| Aug 17, 2023 |
14.44 |
| Aug 16, 2023 |
14.92 |
| Aug 15, 2023 |
15.00 |
| Aug 14, 2023 |
15.00 |
| Aug 11, 2023 |
14.96 |
| Aug 10, 2023 |
14.56 |
| Aug 9, 2023 |
14.40 |
| Aug 8, 2023 |
13.76 |
| Aug 7, 2023 |
13.84 |
| Aug 4, 2023 |
13.68 |
| Aug 3, 2023 |
14.24 |
| Aug 2, 2023 |
13.88 |
| Aug 1, 2023 |
13.92 |
| Jul 31, 2023 |
13.36 |
| Jul 28, 2023 |
13.32 |
| Jul 27, 2023 |
13.50 |
| Jul 26, 2023 |
13.56 |
| Jul 25, 2023 |
13.32 |
| Jul 24, 2023 |
13.40 |
| Jul 21, 2023 |
13.64 |
| Jul 20, 2023 |
13.80 |
| Jul 19, 2023 |
13.64 |
| Jul 18, 2023 |
13.96 |
| Jul 17, 2023 |
13.84 |
| Jul 14, 2023 |
14.08 |
| Jul 13, 2023 |
13.96 |
| Jul 12, 2023 |
14.08 |
| Jul 11, 2023 |
13.84 |
| Jul 10, 2023 |
14.04 |
| Jul 7, 2023 |
14.08 |
| Jul 6, 2023 |
13.72 |
| Jul 5, 2023 |
13.88 |
| Jul 3, 2023 |
13.32 |
| Jun 30, 2023 |
15.00 |
| Jun 29, 2023 |
14.95 |
| Jun 28, 2023 |
15.38 |
| Jun 27, 2023 |
15.13 |
| Jun 26, 2023 |
14.90 |
| Jun 23, 2023 |
15.19 |
| Jun 22, 2023 |
15.17 |
| Jun 21, 2023 |
14.81 |
| Jun 20, 2023 |
15.14 |
| Jun 16, 2023 |
15.19 |
| Jun 15, 2023 |
15.57 |
| Jun 14, 2023 |
15.76 |
| Jun 13, 2023 |
16.14 |
| Jun 12, 2023 |
16.00 |
| Jun 9, 2023 |
16.43 |
| Jun 8, 2023 |
16.24 |
| Jun 7, 2023 |
16.52 |
| Jun 6, 2023 |
16.90 |
| Jun 5, 2023 |
15.24 |
| Jun 2, 2023 |
15.05 |
| Jun 1, 2023 |
14.81 |
| May 31, 2023 |
15.05 |
| May 30, 2023 |
14.81 |
| May 26, 2023 |
14.76 |
| May 25, 2023 |
14.94 |
| May 24, 2023 |
15.00 |
| May 23, 2023 |
14.76 |
| May 22, 2023 |
14.95 |
| May 19, 2023 |
15.24 |
| May 18, 2023 |
15.14 |
| May 17, 2023 |
15.19 |
| May 16, 2023 |
14.71 |
| May 15, 2023 |
14.57 |
| May 12, 2023 |
14.55 |
| May 11, 2023 |
14.62 |
| May 9, 2023 |
14.71 |
| May 5, 2023 |
13.93 |
| May 4, 2023 |
13.90 |
| May 3, 2023 |
14.49 |
| May 1, 2023 |
14.29 |
| Apr 28, 2023 |
14.29 |
| Apr 26, 2023 |
14.29 |
| Apr 25, 2023 |
14.58 |
| Apr 24, 2023 |
14.45 |
| Apr 21, 2023 |
14.67 |
| Apr 20, 2023 |
14.58 |
| Apr 19, 2023 |
14.29 |
| Apr 18, 2023 |
14.90 |
| Apr 17, 2023 |
14.29 |
| Apr 14, 2023 |
14.81 |
| Apr 13, 2023 |
14.82 |
| Apr 12, 2023 |
14.71 |
| Apr 11, 2023 |
14.45 |
| Apr 10, 2023 |
14.76 |
| Apr 6, 2023 |
13.90 |
| Apr 5, 2023 |
14.56 |
| Apr 4, 2023 |
14.33 |
| Apr 3, 2023 |
14.76 |
| Mar 31, 2023 |
25.83 |
| Mar 30, 2023 |
26.17 |
| Mar 29, 2023 |
26.58 |
| Mar 28, 2023 |
26.42 |
| Mar 27, 2023 |
26.33 |
| Mar 24, 2023 |
25.25 |
| Mar 23, 2023 |
25.17 |
| Mar 22, 2023 |
25.75 |
| Mar 21, 2023 |
26.33 |
| Mar 20, 2023 |
26.43 |
| Mar 17, 2023 |
25.00 |
| Mar 16, 2023 |
26.25 |
| Mar 15, 2023 |
29.00 |
| Mar 14, 2023 |
27.11 |
| Mar 13, 2023 |
26.58 |
| Mar 10, 2023 |
26.67 |
| Mar 9, 2023 |
25.00 |
| Mar 8, 2023 |
24.67 |
| Mar 7, 2023 |
25.21 |
| Mar 6, 2023 |
25.00 |
| Mar 3, 2023 |
25.00 |
| Mar 2, 2023 |
25.00 |
| Mar 1, 2023 |
25.75 |
| Feb 28, 2023 |
24.67 |
| Feb 27, 2023 |
24.75 |
| Feb 24, 2023 |
24.83 |
| Feb 23, 2023 |
24.90 |
| Feb 22, 2023 |
24.67 |
| Feb 21, 2023 |
24.58 |
| Feb 17, 2023 |
25.83 |
| Feb 16, 2023 |
25.08 |
| Feb 15, 2023 |
24.75 |
| Feb 14, 2023 |
24.83 |
| Feb 13, 2023 |
25.50 |
| Feb 10, 2023 |
25.29 |
| Feb 9, 2023 |
25.08 |
| Feb 8, 2023 |
24.83 |
| Feb 7, 2023 |
25.00 |
| Feb 6, 2023 |
25.00 |
| Feb 3, 2023 |
25.00 |
| Feb 2, 2023 |
25.00 |
| Feb 1, 2023 |
25.75 |
| Jan 31, 2023 |
25.67 |
| Jan 30, 2023 |
25.58 |
| Jan 27, 2023 |
25.00 |
| Jan 26, 2023 |
26.67 |
| Jan 25, 2023 |
26.00 |
| Jan 24, 2023 |
26.00 |
| Jan 23, 2023 |
25.99 |
| Jan 20, 2023 |
27.00 |
| Jan 19, 2023 |
25.38 |
| Jan 18, 2023 |
26.25 |
| Jan 17, 2023 |
26.25 |
| Jan 13, 2023 |
25.83 |
| Jan 12, 2023 |
26.00 |
| Jan 11, 2023 |
26.67 |
| Jan 10, 2023 |
26.00 |
| Jan 9, 2023 |
25.67 |
| Jan 6, 2023 |
24.83 |
| Jan 5, 2023 |
24.83 |
| Jan 4, 2023 |
24.50 |
| Jan 3, 2023 |
24.58 |
| Dec 30, 2022 |
19.67 |
| Dec 29, 2022 |
19.40 |
| Dec 28, 2022 |
19.33 |
| Dec 27, 2022 |
18.73 |
| Dec 23, 2022 |
19.40 |
| Dec 22, 2022 |
19.07 |
| Dec 21, 2022 |
18.93 |
| Dec 20, 2022 |
19.60 |
| Dec 19, 2022 |
20.40 |
| Dec 16, 2022 |
20.47 |
| Dec 15, 2022 |
19.60 |
| Dec 14, 2022 |
20.00 |
| Dec 13, 2022 |
20.33 |
| Dec 12, 2022 |
20.60 |
| Dec 9, 2022 |
20.67 |
| Dec 8, 2022 |
20.67 |
| Dec 7, 2022 |
20.67 |
| Dec 6, 2022 |
20.00 |
| Dec 5, 2022 |
20.00 |
| Dec 2, 2022 |
20.07 |
| Dec 1, 2022 |
20.40 |
| Nov 29, 2022 |
20.40 |
| Nov 28, 2022 |
20.00 |
| Nov 25, 2022 |
20.00 |
| Nov 23, 2022 |
20.27 |
| Nov 22, 2022 |
19.97 |
| Nov 18, 2022 |
19.87 |
| Nov 17, 2022 |
19.40 |
| Nov 16, 2022 |
18.27 |
| Nov 15, 2022 |
18.31 |
| Nov 14, 2022 |
18.27 |
| Nov 11, 2022 |
18.27 |
| Nov 10, 2022 |
18.27 |
| Nov 7, 2022 |
18.33 |
| Nov 3, 2022 |
16.33 |
| Nov 2, 2022 |
16.40 |
| Nov 1, 2022 |
16.20 |
| Oct 31, 2022 |
16.20 |
| Oct 28, 2022 |
16.27 |
| Oct 27, 2022 |
15.47 |
| Oct 26, 2022 |
15.47 |
| Oct 25, 2022 |
15.93 |
| Oct 24, 2022 |
15.63 |
| Oct 21, 2022 |
14.67 |
| Oct 20, 2022 |
15.67 |
| Oct 19, 2022 |
15.13 |
| Oct 17, 2022 |
14.73 |
| Oct 14, 2022 |
14.97 |
| Oct 13, 2022 |
15.67 |
| Oct 11, 2022 |
16.00 |
| Oct 5, 2022 |
15.80 |
| Oct 4, 2022 |
16.07 |
| Oct 3, 2022 |
16.47 |
| Sep 30, 2022 |
42.33 |
| Sep 28, 2022 |
39.67 |
| Sep 26, 2022 |
40.00 |
| Sep 23, 2022 |
40.00 |
| Sep 22, 2022 |
40.00 |
| Sep 21, 2022 |
41.67 |
| Sep 20, 2022 |
40.83 |
| Sep 19, 2022 |
41.33 |
| Sep 16, 2022 |
41.83 |
| Sep 15, 2022 |
41.83 |
| Sep 14, 2022 |
45.50 |
| Sep 13, 2022 |
45.50 |
| Sep 12, 2022 |
45.50 |
| Sep 9, 2022 |
46.00 |
| Sep 8, 2022 |
46.33 |
| Sep 7, 2022 |
45.67 |
| Sep 6, 2022 |
45.50 |
| Sep 2, 2022 |
45.33 |
| Sep 1, 2022 |
45.00 |
| Aug 31, 2022 |
44.83 |
| Aug 30, 2022 |
44.67 |
| Aug 29, 2022 |
44.67 |
| Aug 26, 2022 |
44.17 |
| Aug 25, 2022 |
44.67 |
| Aug 24, 2022 |
43.83 |
| Aug 23, 2022 |
41.33 |
| Aug 22, 2022 |
40.67 |
| Aug 19, 2022 |
40.17 |
| Aug 18, 2022 |
40.00 |
| Aug 17, 2022 |
33.33 |
| Aug 16, 2022 |
34.17 |
| Aug 15, 2022 |
32.83 |
| Aug 12, 2022 |
33.33 |
| Aug 11, 2022 |
34.00 |
| Aug 10, 2022 |
30.33 |
| Aug 8, 2022 |
30.33 |
| Aug 5, 2022 |
30.33 |
| Aug 1, 2022 |
30.17 |
| Jul 29, 2022 |
31.00 |
| Jul 28, 2022 |
31.17 |
| Jul 26, 2022 |
30.83 |
| Jul 25, 2022 |
32.50 |
| Jul 22, 2022 |
32.00 |
| Jul 19, 2022 |
33.50 |
| Jul 18, 2022 |
33.50 |
| Jul 14, 2022 |
33.17 |
| Jul 12, 2022 |
31.67 |
| Jul 8, 2022 |
32.50 |
| Jul 7, 2022 |
32.75 |
| Jul 6, 2022 |
32.75 |
| Jun 30, 2022 |
16.17 |
| Jun 29, 2022 |
15.00 |
| Jun 28, 2022 |
15.42 |
| Jun 27, 2022 |
15.47 |
| Jun 24, 2022 |
15.83 |
| Jun 23, 2022 |
15.83 |
| Jun 22, 2022 |
15.79 |
| Jun 21, 2022 |
15.42 |
| Jun 17, 2022 |
15.42 |
| Jun 16, 2022 |
15.00 |
| Jun 15, 2022 |
15.83 |
| Jun 14, 2022 |
16.25 |
| Jun 13, 2022 |
15.42 |
| Jun 10, 2022 |
15.42 |
| Jun 8, 2022 |
15.08 |
| Jun 7, 2022 |
15.58 |
| Jun 6, 2022 |
15.99 |
| Jun 3, 2022 |
15.83 |
| May 27, 2022 |
15.83 |
| May 26, 2022 |
15.83 |
| May 24, 2022 |
15.67 |
| May 23, 2022 |
16.08 |
| May 20, 2022 |
15.83 |
| May 19, 2022 |
16.00 |
| May 17, 2022 |
16.83 |
| May 16, 2022 |
16.17 |
| May 13, 2022 |
15.92 |
| May 12, 2022 |
15.83 |
| May 11, 2022 |
17.92 |
| May 9, 2022 |
17.50 |
| May 5, 2022 |
18.50 |
| May 4, 2022 |
18.67 |
| May 3, 2022 |
18.75 |
| May 2, 2022 |
18.58 |
| Apr 29, 2022 |
18.75 |
| Apr 28, 2022 |
18.42 |
| Apr 27, 2022 |
18.33 |
| Apr 26, 2022 |
18.92 |
| Apr 25, 2022 |
18.75 |
| Apr 22, 2022 |
18.33 |
| Apr 21, 2022 |
18.50 |
| Apr 20, 2022 |
18.08 |
| Apr 14, 2022 |
18.00 |
| Apr 13, 2022 |
18.54 |
| Apr 12, 2022 |
18.00 |
| Apr 8, 2022 |
18.75 |
| Apr 7, 2022 |
18.75 |
| Apr 6, 2022 |
17.92 |
| Apr 5, 2022 |
17.50 |
| Apr 4, 2022 |
17.46 |
| Apr 1, 2022 |
31.00 |
| Mar 30, 2022 |
32.14 |
| Mar 29, 2022 |
31.86 |
| Mar 28, 2022 |
31.86 |
| Mar 25, 2022 |
31.71 |
| Mar 24, 2022 |
31.14 |
| Mar 22, 2022 |
30.71 |
| Mar 21, 2022 |
30.29 |
| Mar 18, 2022 |
30.71 |
| Mar 17, 2022 |
31.14 |
| Mar 16, 2022 |
29.29 |
| Mar 15, 2022 |
30.86 |
| Mar 14, 2022 |
28.43 |
| Mar 11, 2022 |
28.43 |
| Mar 10, 2022 |
26.43 |
| Mar 9, 2022 |
27.86 |
| Mar 8, 2022 |
26.71 |
| Mar 7, 2022 |
26.71 |
| Mar 4, 2022 |
26.71 |
| Mar 3, 2022 |
27.93 |
| Mar 2, 2022 |
27.29 |
| Mar 1, 2022 |
25.57 |
| Feb 28, 2022 |
25.71 |
| Feb 25, 2022 |
25.00 |
| Feb 24, 2022 |
25.00 |
| Feb 23, 2022 |
24.86 |
| Feb 22, 2022 |
25.43 |
| Feb 18, 2022 |
24.86 |
| Feb 17, 2022 |
25.00 |
| Feb 16, 2022 |
24.57 |
| Feb 15, 2022 |
24.86 |
| Feb 14, 2022 |
24.43 |
| Feb 11, 2022 |
24.86 |
| Feb 10, 2022 |
24.86 |
| Feb 8, 2022 |
25.00 |
| Feb 7, 2022 |
25.00 |
| Feb 4, 2022 |
24.71 |
| Feb 3, 2022 |
24.00 |
| Feb 2, 2022 |
24.29 |
| Feb 1, 2022 |
24.29 |
| Jan 31, 2022 |
24.14 |
| Jan 28, 2022 |
24.43 |
| Jan 27, 2022 |
24.29 |
| Jan 26, 2022 |
23.71 |
| Jan 25, 2022 |
24.71 |
| Jan 24, 2022 |
24.29 |
| Jan 21, 2022 |
25.43 |
| Jan 20, 2022 |
25.86 |
| Jan 19, 2022 |
26.29 |
| Jan 18, 2022 |
26.29 |
| Jan 14, 2022 |
26.43 |
| Jan 13, 2022 |
26.86 |
| Jan 12, 2022 |
26.86 |
| Jan 11, 2022 |
26.51 |
| Jan 10, 2022 |
27.29 |
| Jan 7, 2022 |
27.43 |
| Jan 6, 2022 |
27.29 |
| Jan 5, 2022 |
27.29 |
| Jan 4, 2022 |
27.29 |
| Jan 3, 2022 |
27.14 |
| Dec 31, 2021 |
11.69 |
| Dec 30, 2021 |
11.31 |
| Dec 29, 2021 |
11.25 |
| Dec 28, 2021 |
11.44 |
| Dec 27, 2021 |
11.38 |
| Dec 23, 2021 |
11.19 |
| Dec 22, 2021 |
11.50 |
| Dec 21, 2021 |
11.38 |
| Dec 20, 2021 |
12.00 |
| Dec 17, 2021 |
12.00 |
| Dec 16, 2021 |
11.81 |
| Dec 15, 2021 |
11.81 |
| Dec 13, 2021 |
11.81 |
| Dec 10, 2021 |
11.87 |
| Dec 9, 2021 |
12.13 |
| Dec 8, 2021 |
11.63 |
| Dec 7, 2021 |
12.94 |
| Dec 6, 2021 |
12.87 |
| Dec 3, 2021 |
12.00 |
| Dec 1, 2021 |
13.00 |
| Nov 30, 2021 |
12.13 |
| Nov 26, 2021 |
12.38 |
| Nov 24, 2021 |
12.94 |
| Nov 23, 2021 |
12.50 |
| Nov 22, 2021 |
12.56 |
| Nov 19, 2021 |
12.44 |
| Nov 18, 2021 |
12.81 |
| Nov 17, 2021 |
12.44 |
| Nov 16, 2021 |
12.75 |
| Nov 15, 2021 |
12.50 |
| Nov 12, 2021 |
12.75 |
| Nov 11, 2021 |
12.38 |
| Nov 9, 2021 |
12.50 |
| Nov 8, 2021 |
12.50 |
| Nov 4, 2021 |
12.31 |
| Nov 3, 2021 |
12.34 |
| Nov 1, 2021 |
12.19 |
| Oct 28, 2021 |
12.19 |
| Oct 27, 2021 |
12.31 |
| Oct 26, 2021 |
12.31 |
| Oct 25, 2021 |
12.44 |
| Oct 22, 2021 |
12.25 |
| Oct 21, 2021 |
12.50 |
| Oct 20, 2021 |
12.87 |
| Oct 19, 2021 |
12.50 |
| Oct 18, 2021 |
12.44 |
| Oct 15, 2021 |
12.31 |
| Oct 14, 2021 |
12.62 |
| Oct 13, 2021 |
12.56 |
| Oct 12, 2021 |
12.46 |
| Oct 11, 2021 |
12.31 |
| Oct 8, 2021 |
12.50 |
| Oct 7, 2021 |
12.44 |
| Oct 6, 2021 |
12.27 |
| Oct 5, 2021 |
12.13 |
| Oct 4, 2021 |
12.38 |
| Oct 1, 2021 |
11.00 |
| Sep 30, 2021 |
10.94 |
| Sep 29, 2021 |
10.44 |
| Sep 28, 2021 |
10.28 |
| Sep 27, 2021 |
10.67 |
| Sep 24, 2021 |
11.11 |
| Sep 23, 2021 |
10.72 |
| Sep 22, 2021 |
9.89 |
| Sep 21, 2021 |
9.56 |
| Sep 20, 2021 |
9.33 |
| Sep 17, 2021 |
9.50 |
| Sep 16, 2021 |
9.69 |
| Sep 15, 2021 |
9.72 |
| Sep 14, 2021 |
9.69 |
| Sep 13, 2021 |
9.94 |
| Sep 10, 2021 |
9.78 |
| Sep 9, 2021 |
9.39 |
| Sep 8, 2021 |
9.44 |
| Sep 7, 2021 |
9.33 |
| Sep 3, 2021 |
9.33 |
| Sep 2, 2021 |
9.00 |
| Sep 1, 2021 |
8.61 |
| Aug 31, 2021 |
8.82 |
| Aug 30, 2021 |
8.89 |
| Aug 27, 2021 |
9.33 |
| Aug 26, 2021 |
8.61 |
| Aug 25, 2021 |
8.28 |
| Aug 24, 2021 |
8.33 |
| Aug 23, 2021 |
8.33 |
| Aug 20, 2021 |
8.78 |
| Aug 19, 2021 |
8.67 |
| Aug 18, 2021 |
8.61 |
| Aug 17, 2021 |
8.22 |
| Aug 16, 2021 |
8.28 |
| Aug 13, 2021 |
8.28 |
| Aug 12, 2021 |
8.39 |
| Aug 11, 2021 |
8.33 |
| Aug 10, 2021 |
8.50 |
| Aug 9, 2021 |
8.50 |
| Aug 6, 2021 |
8.50 |
| Aug 5, 2021 |
8.50 |
| Aug 4, 2021 |
8.56 |
| Aug 3, 2021 |
8.61 |
| Aug 2, 2021 |
8.36 |
| Jul 30, 2021 |
8.28 |
| Jul 29, 2021 |
8.58 |
| Jul 28, 2021 |
8.39 |
| Jul 27, 2021 |
8.39 |
| Jul 26, 2021 |
8.44 |
| Jul 23, 2021 |
8.42 |
| Jul 21, 2021 |
8.44 |
| Jul 20, 2021 |
8.49 |
| Jul 19, 2021 |
8.61 |
| Jul 16, 2021 |
8.33 |
| Jul 15, 2021 |
8.33 |
| Jul 14, 2021 |
8.72 |
| Jul 13, 2021 |
8.61 |
| Jul 12, 2021 |
8.39 |
| Jul 9, 2021 |
8.61 |
| Jul 8, 2021 |
8.17 |
| Jul 7, 2021 |
8.33 |
| Jul 6, 2021 |
8.33 |
| Jul 1, 2021 |
8.50 |
| Jun 30, 2021 |
8.56 |
| Jun 29, 2021 |
8.61 |
| Jun 28, 2021 |
8.06 |
| Jun 25, 2021 |
25.50 |
| Jun 24, 2021 |
23.33 |
| Jun 23, 2021 |
24.00 |
| Jun 22, 2021 |
24.00 |
| Jun 21, 2021 |
23.50 |
| Jun 18, 2021 |
23.50 |
| Jun 17, 2021 |
24.17 |
| Jun 16, 2021 |
24.17 |
| Jun 15, 2021 |
25.00 |
| Jun 14, 2021 |
25.00 |
| Jun 11, 2021 |
25.17 |
| Jun 10, 2021 |
24.08 |
| Jun 9, 2021 |
24.17 |
| Jun 8, 2021 |
25.33 |
| Jun 7, 2021 |
24.67 |
| Jun 4, 2021 |
25.50 |
| Jun 3, 2021 |
25.50 |
| Jun 2, 2021 |
26.17 |
| Jun 1, 2021 |
25.33 |
| May 28, 2021 |
25.00 |
| May 27, 2021 |
24.17 |
| May 26, 2021 |
24.50 |
| May 25, 2021 |
24.50 |
| May 24, 2021 |
25.00 |
| May 21, 2021 |
25.17 |
| May 20, 2021 |
25.83 |
| May 19, 2021 |
25.00 |
| May 18, 2021 |
24.83 |
| May 17, 2021 |
25.17 |
| May 14, 2021 |
25.83 |
| May 13, 2021 |
25.33 |
| May 12, 2021 |
25.83 |
| May 11, 2021 |
25.83 |
| May 10, 2021 |
26.33 |
| May 7, 2021 |
27.50 |
| May 6, 2021 |
30.00 |
| May 5, 2021 |
30.00 |
| May 4, 2021 |
30.00 |
| Apr 30, 2021 |
30.00 |
| Apr 29, 2021 |
30.00 |
| Apr 28, 2021 |
30.00 |
| Apr 27, 2021 |
30.17 |
| Apr 26, 2021 |
30.83 |
| Apr 23, 2021 |
30.00 |
| Apr 22, 2021 |
29.50 |
| Apr 21, 2021 |
29.58 |
| Apr 20, 2021 |
29.50 |
| Apr 19, 2021 |
29.17 |
| Apr 16, 2021 |
29.88 |
| Apr 15, 2021 |
30.00 |
| Apr 14, 2021 |
30.00 |
| Apr 13, 2021 |
29.83 |
| Apr 12, 2021 |
30.00 |
| Apr 9, 2021 |
30.00 |
| Apr 8, 2021 |
30.17 |
| Apr 7, 2021 |
30.67 |
| Apr 6, 2021 |
31.17 |
| Apr 5, 2021 |
30.17 |
| Apr 1, 2021 |
30.67 |
| Mar 31, 2021 |
30.83 |
| Mar 30, 2021 |
30.25 |
| Mar 29, 2021 |
30.17 |
| Mar 26, 2021 |
6.57 |
| Mar 25, 2021 |
6.64 |
| Mar 24, 2021 |
6.68 |
| Mar 23, 2021 |
6.96 |
| Mar 22, 2021 |
6.84 |
| Mar 19, 2021 |
6.80 |
| Mar 18, 2021 |
6.75 |
| Mar 17, 2021 |
6.82 |
| Mar 16, 2021 |
6.96 |
| Mar 15, 2021 |
6.79 |
| Mar 11, 2021 |
6.71 |
| Mar 10, 2021 |
6.64 |
| Mar 9, 2021 |
6.61 |
| Mar 8, 2021 |
6.43 |
| Mar 5, 2021 |
6.61 |
| Mar 4, 2021 |
6.43 |
| Mar 3, 2021 |
6.54 |
| Mar 2, 2021 |
6.68 |
| Mar 1, 2021 |
6.86 |
| Feb 26, 2021 |
6.93 |
| Feb 25, 2021 |
6.79 |
| Feb 24, 2021 |
6.96 |
| Feb 23, 2021 |
6.96 |
| Feb 22, 2021 |
6.86 |
| Feb 19, 2021 |
6.96 |
| Feb 18, 2021 |
6.82 |
| Feb 17, 2021 |
6.71 |
| Feb 16, 2021 |
6.82 |
| Feb 12, 2021 |
6.79 |
| Feb 11, 2021 |
7.32 |
| Feb 10, 2021 |
7.68 |
| Feb 9, 2021 |
6.96 |
| Feb 8, 2021 |
7.36 |
| Feb 5, 2021 |
7.29 |
| Feb 4, 2021 |
6.93 |
| Feb 3, 2021 |
6.79 |
| Feb 2, 2021 |
7.14 |
| Feb 1, 2021 |
7.14 |
| Jan 29, 2021 |
6.93 |
| Jan 28, 2021 |
6.79 |
| Jan 27, 2021 |
6.89 |
| Jan 26, 2021 |
6.93 |
| Jan 25, 2021 |
7.16 |
| Jan 22, 2021 |
7.29 |
| Jan 21, 2021 |
7.00 |
| Jan 20, 2021 |
7.14 |
| Jan 19, 2021 |
7.21 |
| Jan 15, 2021 |
7.46 |
| Jan 14, 2021 |
7.07 |
| Jan 13, 2021 |
6.98 |
| Jan 12, 2021 |
6.79 |
| Jan 11, 2021 |
6.50 |
| Jan 8, 2021 |
6.43 |
| Jan 7, 2021 |
6.36 |
| Jan 6, 2021 |
6.43 |
| Jan 5, 2021 |
6.29 |
| Jan 4, 2021 |
6.21 |
| Dec 31, 2020 |
6.36 |
| Dec 30, 2020 |
6.36 |
| Dec 29, 2020 |
6.07 |
| Dec 28, 2020 |
6.07 |
| Dec 24, 2020 |
15.73 |
| Dec 23, 2020 |
15.91 |
| Dec 22, 2020 |
16.14 |
| Dec 21, 2020 |
15.91 |
| Dec 18, 2020 |
16.09 |
| Dec 17, 2020 |
17.55 |
| Dec 16, 2020 |
18.18 |
| Dec 15, 2020 |
18.18 |
| Dec 14, 2020 |
18.27 |
| Dec 11, 2020 |
17.95 |
| Dec 10, 2020 |
18.00 |
| Dec 9, 2020 |
18.27 |
| Dec 8, 2020 |
18.18 |
| Dec 7, 2020 |
18.18 |
| Dec 4, 2020 |
18.64 |
| Dec 3, 2020 |
18.82 |
| Dec 2, 2020 |
18.00 |
| Dec 1, 2020 |
17.91 |
| Nov 30, 2020 |
17.45 |
| Nov 27, 2020 |
16.73 |
| Nov 25, 2020 |
16.82 |
| Nov 24, 2020 |
16.68 |
| Nov 23, 2020 |
16.00 |
| Nov 20, 2020 |
17.27 |
| Nov 19, 2020 |
17.27 |
| Nov 18, 2020 |
17.64 |
| Nov 17, 2020 |
17.64 |
| Nov 16, 2020 |
18.09 |
| Nov 13, 2020 |
18.45 |
| Nov 12, 2020 |
18.18 |
| Nov 11, 2020 |
18.64 |
| Nov 10, 2020 |
18.18 |
| Nov 9, 2020 |
18.82 |
| Nov 6, 2020 |
18.73 |
| Nov 5, 2020 |
18.27 |
| Nov 4, 2020 |
18.64 |
| Nov 3, 2020 |
18.27 |
| Nov 2, 2020 |
18.18 |
| Oct 30, 2020 |
18.77 |
| Oct 29, 2020 |
18.82 |
| Oct 28, 2020 |
18.59 |
| Oct 27, 2020 |
18.91 |
| Oct 26, 2020 |
19.00 |
| Oct 23, 2020 |
19.09 |
| Oct 22, 2020 |
19.00 |
| Oct 21, 2020 |
18.18 |
| Oct 20, 2020 |
18.45 |
| Oct 19, 2020 |
18.18 |
| Oct 16, 2020 |
17.82 |
| Oct 15, 2020 |
17.91 |
| Oct 14, 2020 |
18.18 |
| Oct 13, 2020 |
18.36 |
| Oct 12, 2020 |
18.00 |
| Oct 9, 2020 |
18.00 |
| Oct 8, 2020 |
18.45 |
| Oct 7, 2020 |
17.36 |
| Oct 6, 2020 |
18.09 |
| Oct 5, 2020 |
18.09 |
| Oct 2, 2020 |
18.09 |
| Oct 1, 2020 |
17.64 |
| Sep 30, 2020 |
16.82 |
| Sep 29, 2020 |
17.18 |
| Sep 28, 2020 |
17.91 |
| Sep 25, 2020 |
4.90 |
| Sep 24, 2020 |
4.90 |
| Sep 23, 2020 |
4.80 |
| Sep 22, 2020 |
4.77 |
| Sep 21, 2020 |
4.72 |
| Sep 18, 2020 |
4.55 |
| Sep 17, 2020 |
4.65 |
| Sep 16, 2020 |
4.65 |
| Sep 15, 2020 |
4.72 |
| Sep 14, 2020 |
4.72 |
| Sep 11, 2020 |
4.70 |
| Sep 10, 2020 |
4.51 |
| Sep 9, 2020 |
4.85 |
| Sep 8, 2020 |
4.85 |
| Sep 4, 2020 |
4.80 |
| Sep 3, 2020 |
4.50 |
| Sep 2, 2020 |
4.42 |
| Sep 1, 2020 |
4.50 |
| Aug 31, 2020 |
4.68 |
| Aug 28, 2020 |
4.65 |
| Aug 27, 2020 |
4.63 |
| Aug 26, 2020 |
4.63 |
| Aug 25, 2020 |
4.50 |
| Aug 24, 2020 |
4.47 |
| Aug 21, 2020 |
4.58 |
| Aug 20, 2020 |
4.54 |
| Aug 19, 2020 |
4.65 |
| Aug 18, 2020 |
4.82 |
| Aug 17, 2020 |
4.75 |
| Aug 14, 2020 |
4.88 |
| Aug 13, 2020 |
4.88 |
| Aug 12, 2020 |
4.98 |
| Aug 10, 2020 |
5.25 |
| Aug 7, 2020 |
5.30 |
| Aug 6, 2020 |
5.29 |
| Aug 5, 2020 |
5.20 |
| Aug 4, 2020 |
5.20 |
| Aug 3, 2020 |
5.12 |
| Jul 31, 2020 |
5.00 |
| Jul 30, 2020 |
5.10 |
| Jul 29, 2020 |
5.02 |
| Jul 28, 2020 |
5.12 |
| Jul 27, 2020 |
5.12 |
| Jul 24, 2020 |
4.70 |
| Jul 23, 2020 |
4.72 |
| Jul 22, 2020 |
4.65 |
| Jul 20, 2020 |
4.63 |
| Jul 17, 2020 |
4.50 |
| Jul 16, 2020 |
4.65 |
| Jul 15, 2020 |
4.45 |
| Jul 14, 2020 |
4.50 |
| Jul 13, 2020 |
4.63 |
| Jul 10, 2020 |
4.63 |
| Jul 8, 2020 |
4.93 |
| Jul 7, 2020 |
4.68 |
| Jul 6, 2020 |
4.75 |
| Jul 2, 2020 |
4.77 |
| Jul 1, 2020 |
4.80 |
| Jun 30, 2020 |
4.77 |
| Jun 29, 2020 |
4.75 |
| Jun 26, 2020 |
4.32 |
| Jun 25, 2020 |
4.23 |
| Jun 24, 2020 |
4.09 |
| Jun 23, 2020 |
4.07 |
| Jun 22, 2020 |
4.02 |
| Jun 19, 2020 |
4.23 |
| Jun 18, 2020 |
4.27 |
| Jun 17, 2020 |
4.27 |
| Jun 16, 2020 |
4.20 |
| Jun 15, 2020 |
4.16 |
| Jun 12, 2020 |
4.20 |
| Jun 11, 2020 |
4.09 |
| Jun 10, 2020 |
4.18 |
| Jun 9, 2020 |
4.25 |
| Jun 8, 2020 |
4.32 |
| Jun 5, 2020 |
3.86 |
| Jun 4, 2020 |
3.84 |
| Jun 3, 2020 |
3.98 |
| Jun 2, 2020 |
3.89 |
| Jun 1, 2020 |
3.86 |
| May 29, 2020 |
3.98 |
| May 28, 2020 |
3.93 |
| May 27, 2020 |
3.98 |
| May 26, 2020 |
4.00 |
| May 22, 2020 |
4.02 |
| May 20, 2020 |
4.07 |
| May 19, 2020 |
3.95 |
| May 18, 2020 |
3.98 |
| May 15, 2020 |
4.17 |
| May 14, 2020 |
3.91 |
| May 13, 2020 |
3.86 |
| May 12, 2020 |
4.20 |
| May 11, 2020 |
4.20 |
| May 8, 2020 |
4.30 |
| May 6, 2020 |
4.20 |
| May 5, 2020 |
4.20 |
| May 4, 2020 |
4.16 |
| May 1, 2020 |
4.23 |
| Apr 30, 2020 |
3.98 |
| Apr 29, 2020 |
3.98 |
| Apr 28, 2020 |
3.86 |
| Apr 27, 2020 |
4.09 |
| Apr 23, 2020 |
4.32 |
| Apr 22, 2020 |
4.32 |
| Apr 20, 2020 |
4.09 |
| Apr 17, 2020 |
3.86 |
| Apr 15, 2020 |
4.09 |
| Apr 14, 2020 |
4.09 |
| Apr 13, 2020 |
3.95 |
| Apr 9, 2020 |
3.66 |
| Apr 8, 2020 |
3.75 |
| Apr 7, 2020 |
3.84 |
| Apr 6, 2020 |
3.65 |
| Apr 2, 2020 |
3.64 |
| Apr 1, 2020 |
3.64 |
| Mar 31, 2020 |
3.86 |
| Mar 30, 2020 |
3.75 |
| Mar 27, 2020 |
9.82 |
| Mar 26, 2020 |
9.65 |
| Mar 25, 2020 |
9.41 |
| Mar 24, 2020 |
9.41 |
| Mar 23, 2020 |
9.41 |
| Mar 20, 2020 |
9.65 |
| Mar 19, 2020 |
9.56 |
| Mar 18, 2020 |
9.41 |
| Mar 17, 2020 |
10.24 |
| Mar 16, 2020 |
9.29 |
| Mar 13, 2020 |
10.47 |
| Mar 12, 2020 |
10.53 |
| Mar 11, 2020 |
10.59 |
| Mar 10, 2020 |
11.12 |
| Mar 9, 2020 |
11.12 |
| Mar 6, 2020 |
11.59 |
| Mar 5, 2020 |
12.47 |
| Mar 4, 2020 |
11.94 |
| Mar 3, 2020 |
11.88 |
| Mar 2, 2020 |
12.06 |
| Feb 28, 2020 |
11.76 |
| Feb 27, 2020 |
11.94 |
| Feb 26, 2020 |
11.88 |
| Feb 25, 2020 |
12.65 |
| Feb 24, 2020 |
12.12 |
| Feb 21, 2020 |
12.41 |
| Feb 20, 2020 |
12.82 |
| Feb 19, 2020 |
12.82 |
| Feb 18, 2020 |
12.29 |
| Feb 14, 2020 |
12.53 |
| Feb 13, 2020 |
12.71 |
| Feb 12, 2020 |
13.06 |
| Feb 11, 2020 |
13.18 |
| Feb 10, 2020 |
14.53 |
| Feb 7, 2020 |
14.35 |
| Feb 6, 2020 |
14.18 |
| Feb 5, 2020 |
14.06 |
| Feb 4, 2020 |
13.94 |
| Feb 3, 2020 |
13.82 |
| Jan 31, 2020 |
14.24 |
| Jan 30, 2020 |
14.24 |
| Jan 29, 2020 |
13.41 |
| Jan 28, 2020 |
13.41 |
| Jan 27, 2020 |
13.35 |
| Jan 24, 2020 |
12.65 |
| Jan 23, 2020 |
13.59 |
| Jan 22, 2020 |
13.53 |
| Jan 21, 2020 |
13.53 |
| Jan 17, 2020 |
13.59 |
| Jan 16, 2020 |
13.76 |
| Jan 15, 2020 |
13.24 |
| Jan 14, 2020 |
13.53 |
| Jan 13, 2020 |
12.71 |
| Jan 10, 2020 |
12.71 |
| Jan 9, 2020 |
12.71 |
| Jan 8, 2020 |
12.65 |
| Jan 6, 2020 |
12.76 |
| Jan 3, 2020 |
12.47 |
| Jan 2, 2020 |
11.88 |
| Dec 31, 2019 |
11.59 |
| Dec 30, 2019 |
11.68 |
| Dec 27, 2019 |
4.93 |
| Dec 26, 2019 |
4.93 |
| Dec 24, 2019 |
4.95 |
| Dec 23, 2019 |
4.93 |
| Dec 20, 2019 |
4.88 |
| Dec 19, 2019 |
4.98 |
| Dec 18, 2019 |
5.02 |
| Dec 17, 2019 |
5.00 |
| Dec 16, 2019 |
4.51 |
| Dec 13, 2019 |
4.51 |
| Dec 12, 2019 |
4.27 |
| Dec 11, 2019 |
4.37 |
| Dec 10, 2019 |
4.29 |
| Dec 9, 2019 |
4.44 |
| Dec 6, 2019 |
4.46 |
| Dec 5, 2019 |
4.32 |
| Dec 4, 2019 |
4.39 |
| Dec 3, 2019 |
4.15 |
| Dec 2, 2019 |
3.90 |
| Nov 29, 2019 |
4.02 |
| Nov 27, 2019 |
4.02 |
| Nov 26, 2019 |
3.90 |
| Nov 25, 2019 |
3.95 |
| Nov 22, 2019 |
3.93 |
| Nov 21, 2019 |
4.05 |
| Nov 20, 2019 |
4.02 |
| Nov 19, 2019 |
3.83 |
| Nov 18, 2019 |
3.83 |
| Nov 15, 2019 |
3.85 |
| Nov 14, 2019 |
3.90 |
| Nov 13, 2019 |
3.93 |
| Nov 11, 2019 |
3.90 |
| Nov 8, 2019 |
3.90 |
| Nov 7, 2019 |
3.85 |
| Nov 6, 2019 |
3.98 |
| Nov 5, 2019 |
3.95 |
| Nov 4, 2019 |
4.10 |
| Nov 1, 2019 |
4.02 |
| Oct 31, 2019 |
4.02 |
| Oct 30, 2019 |
4.02 |
| Oct 29, 2019 |
4.00 |
| Oct 28, 2019 |
4.15 |
| Oct 25, 2019 |
4.37 |
| Oct 24, 2019 |
4.27 |
| Oct 23, 2019 |
4.07 |
| Oct 18, 2019 |
4.02 |
| Oct 17, 2019 |
3.95 |
| Oct 15, 2019 |
4.02 |
| Oct 14, 2019 |
3.95 |
| Oct 11, 2019 |
3.98 |
| Oct 10, 2019 |
3.85 |
| Oct 9, 2019 |
3.90 |
| Oct 8, 2019 |
4.07 |
| Oct 7, 2019 |
4.12 |
| Oct 4, 2019 |
4.00 |
| Oct 1, 2019 |
3.98 |
| Sep 30, 2019 |
3.90 |
| Sep 27, 2019 |
-26.00 |
| Sep 26, 2019 |
-26.17 |
| Sep 25, 2019 |
-26.33 |
| Sep 24, 2019 |
-27.08 |
| Sep 20, 2019 |
-26.67 |
| Sep 19, 2019 |
-27.00 |
| Sep 17, 2019 |
-27.00 |
| Sep 16, 2019 |
-27.50 |
| Sep 13, 2019 |
-28.33 |
| Sep 12, 2019 |
-26.67 |
| Sep 11, 2019 |
-26.67 |
| Sep 10, 2019 |
-26.17 |
| Sep 9, 2019 |
-27.00 |
| Sep 6, 2019 |
-27.50 |
| Sep 5, 2019 |
-27.50 |
| Sep 3, 2019 |
-28.33 |
| Aug 28, 2019 |
-28.17 |
| Aug 27, 2019 |
-26.67 |
| Aug 26, 2019 |
-29.83 |
| Aug 23, 2019 |
-26.00 |
| Aug 22, 2019 |
-26.50 |
| Aug 21, 2019 |
-25.67 |
| Aug 20, 2019 |
-25.00 |
| Aug 19, 2019 |
-25.33 |
| Aug 16, 2019 |
-25.33 |
| Aug 15, 2019 |
-25.00 |
| Aug 14, 2019 |
-25.83 |
| Aug 13, 2019 |
-26.83 |
| Aug 12, 2019 |
-31.33 |
| Aug 9, 2019 |
-31.67 |
| Aug 8, 2019 |
-31.67 |
| Aug 7, 2019 |
-32.67 |
| Aug 6, 2019 |
-32.33 |
| Aug 5, 2019 |
-32.17 |
| Aug 2, 2019 |
-32.50 |
| Aug 1, 2019 |
-32.33 |
| Jul 31, 2019 |
-33.17 |
| Jul 30, 2019 |
-33.83 |
| Jul 29, 2019 |
-32.83 |
| Jul 26, 2019 |
-32.83 |
| Jul 25, 2019 |
-32.67 |
| Jul 24, 2019 |
-33.33 |
| Jul 23, 2019 |
-33.00 |
| Jul 22, 2019 |
-33.33 |
| Jul 19, 2019 |
-34.00 |
| Jul 18, 2019 |
-34.17 |
| Jul 17, 2019 |
-33.33 |
| Jul 16, 2019 |
-34.17 |
| Jul 15, 2019 |
-33.33 |
| Jul 12, 2019 |
-33.33 |
| Jul 11, 2019 |
-33.33 |
| Jul 10, 2019 |
-34.17 |
| Jul 9, 2019 |
-33.33 |
| Jul 8, 2019 |
-34.17 |
| Jul 5, 2019 |
-34.50 |
| Jul 3, 2019 |
-34.17 |
| Jul 2, 2019 |
-35.00 |
| Jul 1, 2019 |
-34.33 |
| Jun 27, 2019 |
-51.50 |
| Jun 26, 2019 |
-50.50 |
| Jun 25, 2019 |
-51.00 |
| Jun 24, 2019 |
-51.25 |
| Jun 21, 2019 |
-52.50 |
| Jun 20, 2019 |
-52.50 |
| Jun 19, 2019 |
-51.00 |
| Jun 18, 2019 |
-51.25 |
| Jun 17, 2019 |
-50.25 |
| Jun 14, 2019 |
-51.75 |
| Jun 13, 2019 |
-51.30 |
| Jun 12, 2019 |
-53.00 |
| Jun 11, 2019 |
-53.00 |
| Jun 10, 2019 |
-52.50 |
| Jun 7, 2019 |
-51.13 |
| Jun 6, 2019 |
-54.00 |
| Jun 5, 2019 |
-52.00 |
| Jun 4, 2019 |
-52.50 |
| Jun 3, 2019 |
-54.00 |
| May 31, 2019 |
-54.00 |
| May 30, 2019 |
-55.25 |
| May 29, 2019 |
-54.75 |
| May 28, 2019 |
-56.00 |
| May 24, 2019 |
-55.00 |
| May 23, 2019 |
-55.00 |
| May 22, 2019 |
-56.25 |
| May 21, 2019 |
-56.25 |
| May 20, 2019 |
-55.00 |
| May 17, 2019 |
-54.75 |
| May 16, 2019 |
-55.00 |
| May 15, 2019 |
-54.75 |
| May 14, 2019 |
-49.25 |
| May 13, 2019 |
-50.00 |
| May 10, 2019 |
-50.00 |
| May 9, 2019 |
-49.75 |
| May 8, 2019 |
-50.75 |
| May 7, 2019 |
-49.00 |
| May 6, 2019 |
-52.25 |
| May 3, 2019 |
-49.25 |
| May 2, 2019 |
-50.50 |
| May 1, 2019 |
-49.75 |
| Apr 30, 2019 |
-50.88 |
| Apr 29, 2019 |
-51.25 |
| Apr 26, 2019 |
-50.25 |
| Apr 25, 2019 |
-50.00 |
| Apr 24, 2019 |
-50.00 |
| Apr 23, 2019 |
-50.75 |
| Apr 22, 2019 |
-50.25 |
| Apr 18, 2019 |
-51.25 |
| Apr 17, 2019 |
-50.00 |
| Apr 15, 2019 |
-51.75 |
| Apr 12, 2019 |
-51.25 |
| Apr 11, 2019 |
-51.00 |
| Apr 10, 2019 |
-49.50 |
| Apr 9, 2019 |
-52.25 |
| Apr 8, 2019 |
-52.50 |
| Apr 5, 2019 |
-51.25 |
| Apr 4, 2019 |
-51.25 |
| Apr 3, 2019 |
-50.00 |
| Apr 1, 2019 |
-50.25 |
| Mar 29, 2019 |
5.13 |
| Mar 28, 2019 |
5.13 |
| Mar 27, 2019 |
5.18 |
| Mar 26, 2019 |
5.13 |
| Mar 25, 2019 |
5.13 |
| Mar 22, 2019 |
5.10 |
| Mar 21, 2019 |
5.13 |
| Mar 20, 2019 |
5.13 |
| Mar 19, 2019 |
5.13 |
| Mar 18, 2019 |
5.15 |
| Mar 15, 2019 |
5.00 |
| Mar 14, 2019 |
5.04 |
| Mar 13, 2019 |
5.13 |
| Mar 12, 2019 |
5.26 |
| Mar 11, 2019 |
5.13 |
| Mar 8, 2019 |
5.21 |
| Mar 7, 2019 |
5.13 |
| Mar 6, 2019 |
5.13 |
| Mar 5, 2019 |
5.23 |
| Mar 4, 2019 |
4.87 |
| Mar 1, 2019 |
4.72 |
| Feb 28, 2019 |
4.77 |
| Feb 27, 2019 |
5.08 |
| Feb 26, 2019 |
4.77 |
| Feb 25, 2019 |
4.87 |
| Feb 22, 2019 |
4.85 |
| Feb 21, 2019 |
4.92 |
| Feb 20, 2019 |
4.92 |
| Feb 19, 2019 |
5.13 |
| Feb 15, 2019 |
5.00 |
| Feb 14, 2019 |
5.00 |
| Feb 13, 2019 |
5.13 |
| Feb 12, 2019 |
5.00 |
| Feb 11, 2019 |
4.67 |
| Feb 7, 2019 |
4.49 |
| Feb 6, 2019 |
4.49 |
| Feb 5, 2019 |
4.56 |
| Feb 4, 2019 |
4.62 |
| Feb 1, 2019 |
4.54 |
| Jan 31, 2019 |
4.62 |
| Jan 30, 2019 |
4.36 |
| Jan 29, 2019 |
4.00 |
| Jan 28, 2019 |
3.97 |
| Jan 25, 2019 |
3.87 |
| Jan 24, 2019 |
3.69 |
| Jan 23, 2019 |
3.74 |
| Jan 18, 2019 |
3.74 |
| Jan 17, 2019 |
3.79 |
| Jan 16, 2019 |
3.75 |
| Jan 15, 2019 |
3.74 |
| Jan 14, 2019 |
3.69 |
| Jan 11, 2019 |
3.85 |
| Jan 9, 2019 |
3.82 |
| Jan 8, 2019 |
3.72 |
| Jan 7, 2019 |
3.49 |
| Jan 4, 2019 |
3.49 |
| Jan 3, 2019 |
3.59 |
| Jan 2, 2019 |
3.38 |
| Dec 31, 2018 |
3.36 |
| Dec 28, 2018 |
6.29 |
| Dec 27, 2018 |
6.43 |
| Dec 26, 2018 |
6.43 |
| Dec 24, 2018 |
6.24 |
| Dec 21, 2018 |
6.43 |
| Dec 20, 2018 |
6.29 |
| Dec 19, 2018 |
7.14 |
| Dec 17, 2018 |
7.10 |
| Dec 13, 2018 |
7.14 |
| Dec 12, 2018 |
7.14 |
| Dec 11, 2018 |
7.33 |
| Dec 10, 2018 |
7.24 |
| Dec 7, 2018 |
7.38 |
| Dec 6, 2018 |
7.38 |
| Dec 4, 2018 |
7.38 |
| Dec 3, 2018 |
7.14 |
| Nov 30, 2018 |
7.14 |
| Nov 29, 2018 |
7.43 |
| Nov 28, 2018 |
7.43 |
| Nov 27, 2018 |
7.14 |
| Nov 26, 2018 |
6.95 |
| Nov 23, 2018 |
7.24 |
| Nov 21, 2018 |
7.14 |
| Nov 20, 2018 |
7.14 |
| Nov 19, 2018 |
7.14 |
| Nov 16, 2018 |
7.14 |
| Nov 15, 2018 |
7.14 |
| Nov 14, 2018 |
7.14 |
| Nov 13, 2018 |
7.14 |
| Nov 12, 2018 |
7.14 |
| Nov 9, 2018 |
7.14 |
| Nov 8, 2018 |
7.29 |
| Nov 7, 2018 |
7.38 |
| Nov 6, 2018 |
7.57 |
| Nov 5, 2018 |
7.38 |
| Nov 2, 2018 |
7.38 |
| Nov 1, 2018 |
8.10 |
| Oct 31, 2018 |
7.24 |
| Oct 30, 2018 |
7.14 |
| Oct 29, 2018 |
6.86 |
| Oct 26, 2018 |
6.90 |
| Oct 25, 2018 |
6.90 |
| Oct 24, 2018 |
6.67 |
| Oct 23, 2018 |
6.90 |
| Oct 22, 2018 |
7.14 |
| Oct 19, 2018 |
7.57 |
| Oct 18, 2018 |
7.62 |
| Oct 17, 2018 |
7.52 |
| Oct 16, 2018 |
7.62 |
| Oct 15, 2018 |
7.67 |
| Oct 12, 2018 |
7.48 |
| Oct 11, 2018 |
7.95 |
| Oct 10, 2018 |
7.86 |
| Oct 9, 2018 |
8.14 |
| Oct 8, 2018 |
7.86 |
| Oct 5, 2018 |
8.05 |
| Oct 4, 2018 |
8.24 |
| Oct 3, 2018 |
8.52 |
| Oct 2, 2018 |
8.33 |
| Oct 1, 2018 |
8.31 |
| Sep 27, 2018 |
4.62 |
| Sep 26, 2018 |
4.51 |
| Sep 25, 2018 |
4.43 |
| Sep 24, 2018 |
4.43 |
| Sep 21, 2018 |
4.57 |
| Sep 20, 2018 |
4.70 |
| Sep 19, 2018 |
4.73 |
| Sep 18, 2018 |
4.73 |
| Sep 17, 2018 |
4.73 |
| Sep 14, 2018 |
4.89 |
| Sep 13, 2018 |
4.89 |
| Sep 12, 2018 |
4.86 |
| Sep 11, 2018 |
4.73 |
| Sep 10, 2018 |
4.73 |
| Sep 7, 2018 |
4.27 |
| Sep 6, 2018 |
4.11 |
| Sep 5, 2018 |
4.05 |
| Sep 4, 2018 |
4.24 |
| Aug 31, 2018 |
4.38 |
| Aug 30, 2018 |
4.30 |
| Aug 29, 2018 |
4.32 |
| Aug 28, 2018 |
4.30 |
| Aug 27, 2018 |
4.46 |
| Aug 24, 2018 |
4.23 |
| Aug 23, 2018 |
4.09 |
| Aug 22, 2018 |
4.11 |
| Aug 21, 2018 |
3.84 |
| Aug 20, 2018 |
3.92 |
| Aug 17, 2018 |
4.14 |
| Aug 16, 2018 |
4.14 |
| Aug 15, 2018 |
3.89 |
| Aug 14, 2018 |
3.84 |
| Aug 13, 2018 |
2.92 |
| Aug 10, 2018 |
3.00 |
| Aug 9, 2018 |
3.03 |
| Aug 8, 2018 |
2.97 |
| Aug 7, 2018 |
2.97 |
| Aug 6, 2018 |
2.89 |
| Aug 3, 2018 |
2.89 |
| Aug 2, 2018 |
3.00 |
| Aug 1, 2018 |
3.03 |
| Jul 31, 2018 |
3.08 |
| Jul 30, 2018 |
2.95 |
| Jul 27, 2018 |
3.05 |
| Jul 26, 2018 |
3.14 |
| Jul 25, 2018 |
3.14 |
| Jul 24, 2018 |
3.35 |
| Jul 23, 2018 |
3.24 |
| Jul 20, 2018 |
3.43 |
| Jul 19, 2018 |
3.03 |
| Jul 18, 2018 |
2.97 |
| Jul 17, 2018 |
2.95 |
| Jul 16, 2018 |
3.08 |
| Jul 13, 2018 |
2.96 |
| Jul 12, 2018 |
2.97 |
| Jul 11, 2018 |
2.92 |
| Jul 10, 2018 |
2.95 |
| Jul 9, 2018 |
2.97 |
| Jul 6, 2018 |
2.95 |
| Jul 5, 2018 |
2.84 |
| Jul 2, 2018 |
2.89 |
| Jun 29, 2018 |
5.48 |
| Jun 28, 2018 |
5.45 |
| Jun 27, 2018 |
5.30 |
| Jun 26, 2018 |
5.45 |
| Jun 25, 2018 |
5.30 |
| Jun 22, 2018 |
5.45 |
| Jun 21, 2018 |
5.30 |
| Jun 20, 2018 |
5.30 |
| Jun 19, 2018 |
5.25 |
| Jun 18, 2018 |
5.25 |
| Jun 15, 2018 |
5.45 |
| Jun 14, 2018 |
5.40 |
| Jun 13, 2018 |
5.25 |
| Jun 12, 2018 |
5.35 |
| Jun 11, 2018 |
5.20 |
| Jun 8, 2018 |
5.45 |
| Jun 7, 2018 |
5.40 |
| Jun 6, 2018 |
5.35 |
| Jun 5, 2018 |
5.40 |
| Jun 4, 2018 |
5.25 |
| Jun 1, 2018 |
5.15 |
| May 31, 2018 |
5.10 |
| May 30, 2018 |
4.96 |
| May 29, 2018 |
5.10 |
| May 25, 2018 |
4.95 |
| May 24, 2018 |
5.00 |
| May 23, 2018 |
5.00 |
| May 22, 2018 |
5.00 |
| May 21, 2018 |
5.05 |
| May 18, 2018 |
5.05 |
| May 17, 2018 |
5.05 |
| May 16, 2018 |
5.10 |
| May 15, 2018 |
5.00 |
| May 14, 2018 |
5.00 |
| May 11, 2018 |
5.10 |
| May 10, 2018 |
5.05 |
| May 9, 2018 |
5.00 |
| May 8, 2018 |
5.02 |
| May 7, 2018 |
5.00 |
| May 4, 2018 |
5.00 |
| May 3, 2018 |
5.00 |
| May 2, 2018 |
4.90 |
| May 1, 2018 |
5.10 |
| Apr 30, 2018 |
5.40 |
| Apr 27, 2018 |
5.17 |
| Apr 26, 2018 |
5.30 |
| Apr 25, 2018 |
5.00 |
| Apr 24, 2018 |
4.95 |
| Apr 23, 2018 |
4.95 |
| Apr 20, 2018 |
5.15 |
| Apr 19, 2018 |
4.95 |
| Apr 18, 2018 |
5.15 |
| Apr 16, 2018 |
4.95 |
| Apr 13, 2018 |
5.00 |
| Apr 12, 2018 |
5.00 |
| Apr 11, 2018 |
5.00 |
| Apr 10, 2018 |
5.05 |
| Apr 9, 2018 |
5.05 |
| Apr 6, 2018 |
5.10 |
| Apr 5, 2018 |
5.05 |
| Apr 4, 2018 |
5.05 |
| Apr 3, 2018 |
5.15 |
| Apr 2, 2018 |
5.05 |
| Mar 29, 2018 |
-7.85 |
| Mar 28, 2018 |
-7.85 |
| Mar 27, 2018 |
-7.85 |
| Mar 26, 2018 |
-8.08 |
| Mar 23, 2018 |
-8.08 |
| Mar 22, 2018 |
-7.85 |
| Mar 21, 2018 |
-7.92 |
| Mar 20, 2018 |
-7.85 |
| Mar 19, 2018 |
-7.92 |
| Mar 16, 2018 |
-7.88 |
| Mar 15, 2018 |
-8.08 |
| Mar 13, 2018 |
-8.00 |
| Mar 12, 2018 |
-7.85 |
| Mar 9, 2018 |
-7.92 |
| Mar 8, 2018 |
-7.92 |
| Mar 7, 2018 |
-7.77 |
| Mar 5, 2018 |
-7.69 |
| Mar 2, 2018 |
-8.00 |
| Mar 1, 2018 |
-7.77 |
| Feb 28, 2018 |
-8.23 |
| Feb 27, 2018 |
-7.85 |
| Feb 26, 2018 |
-7.92 |
| Feb 23, 2018 |
-8.08 |
| Feb 22, 2018 |
-7.92 |
| Feb 21, 2018 |
-8.04 |
| Feb 20, 2018 |
-8.08 |
| Feb 16, 2018 |
-8.08 |
| Feb 15, 2018 |
-8.00 |
| Feb 14, 2018 |
-7.85 |
| Feb 13, 2018 |
-7.24 |
| Feb 12, 2018 |
-7.69 |
| Feb 9, 2018 |
-7.24 |
| Feb 8, 2018 |
-7.39 |
| Feb 7, 2018 |
-7.75 |
| Feb 6, 2018 |
-7.78 |
| Feb 5, 2018 |
-7.69 |
| Feb 2, 2018 |
-7.69 |
| Feb 1, 2018 |
-8.08 |
| Jan 31, 2018 |
-8.08 |
| Jan 30, 2018 |
-8.15 |
| Jan 29, 2018 |
-7.69 |
| Jan 26, 2018 |
-8.15 |
| Jan 25, 2018 |
-7.77 |
| Jan 24, 2018 |
-7.77 |
| Jan 23, 2018 |
-8.15 |
| Jan 22, 2018 |
-7.85 |
| Jan 19, 2018 |
-8.26 |
| Jan 18, 2018 |
-8.31 |
| Jan 17, 2018 |
-8.08 |
| Jan 16, 2018 |
-8.08 |
| Jan 12, 2018 |
-8.38 |
| Jan 11, 2018 |
-8.31 |
| Jan 10, 2018 |
-8.27 |
| Jan 9, 2018 |
-8.19 |
| Jan 8, 2018 |
-7.85 |
| Jan 5, 2018 |
-8.08 |
| Jan 4, 2018 |
-8.15 |
| Jan 3, 2018 |
-8.08 |
| Jan 2, 2018 |
-8.38 |
| Dec 29, 2017 |
-15.71 |
| Dec 28, 2017 |
-15.29 |
| Dec 27, 2017 |
-14.57 |
| Dec 26, 2017 |
-15.21 |
| Dec 22, 2017 |
-15.00 |
| Dec 21, 2017 |
-15.71 |
| Dec 20, 2017 |
-15.29 |
| Dec 19, 2017 |
-15.29 |
| Dec 18, 2017 |
-15.00 |
| Dec 15, 2017 |
-15.29 |
| Dec 14, 2017 |
-15.43 |
| Dec 13, 2017 |
-16.14 |
| Dec 12, 2017 |
-15.29 |
| Dec 11, 2017 |
-15.71 |
| Dec 8, 2017 |
-16.43 |
| Dec 7, 2017 |
-15.14 |
| Dec 6, 2017 |
-13.15 |
| Dec 5, 2017 |
-13.71 |
| Dec 4, 2017 |
-13.14 |
| Dec 1, 2017 |
-13.86 |
| Nov 30, 2017 |
-13.71 |
| Nov 29, 2017 |
-13.71 |
| Nov 28, 2017 |
-13.04 |
| Nov 27, 2017 |
-13.71 |
| Nov 24, 2017 |
-14.29 |
| Nov 22, 2017 |
-14.57 |
| Nov 21, 2017 |
-14.29 |
| Nov 20, 2017 |
-14.29 |
| Nov 17, 2017 |
-14.29 |
| Nov 16, 2017 |
-14.57 |
| Nov 15, 2017 |
-14.29 |
| Nov 14, 2017 |
-14.86 |
| Nov 13, 2017 |
-14.87 |
| Nov 10, 2017 |
-14.43 |
| Nov 7, 2017 |
-14.71 |
| Nov 6, 2017 |
-15.00 |
| Nov 3, 2017 |
-14.43 |
| Nov 2, 2017 |
-15.00 |
| Nov 1, 2017 |
-14.71 |
| Oct 31, 2017 |
-15.29 |
| Oct 30, 2017 |
-15.71 |
| Oct 27, 2017 |
-15.00 |
| Oct 26, 2017 |
-15.00 |
| Oct 25, 2017 |
-15.00 |
| Oct 24, 2017 |
-15.71 |
| Oct 23, 2017 |
-15.00 |
| Oct 20, 2017 |
-15.71 |
| Oct 19, 2017 |
-14.86 |
| Oct 18, 2017 |
-15.00 |
| Oct 17, 2017 |
-15.29 |
| Oct 16, 2017 |
-16.29 |
| Oct 13, 2017 |
-16.00 |
| Oct 12, 2017 |
-16.43 |
| Oct 11, 2017 |
-15.14 |
| Oct 10, 2017 |
-14.29 |
| Oct 9, 2017 |
-15.00 |
| Oct 6, 2017 |
-13.73 |
| Oct 5, 2017 |
-14.57 |
| Oct 4, 2017 |
-14.29 |
| Oct 3, 2017 |
-14.01 |
| Oct 2, 2017 |
-14.43 |
| Sep 29, 2017 |
-1.82 |
| Sep 28, 2017 |
-1.83 |
| Sep 27, 2017 |
-1.83 |
| Sep 26, 2017 |
-1.85 |
| Sep 25, 2017 |
-1.84 |
| Sep 22, 2017 |
-1.82 |
| Sep 21, 2017 |
-1.82 |
| Sep 20, 2017 |
-1.85 |
| Sep 19, 2017 |
-1.93 |
| Sep 18, 2017 |
-1.85 |
| Sep 15, 2017 |
-1.80 |
| Sep 14, 2017 |
-1.86 |
| Sep 13, 2017 |
-1.80 |
| Sep 12, 2017 |
-1.89 |
| Sep 11, 2017 |
-1.80 |
| Sep 8, 2017 |
-1.85 |
| Sep 7, 2017 |
-1.74 |
| Sep 6, 2017 |
-1.80 |
| Sep 5, 2017 |
-1.78 |
| Sep 1, 2017 |
-1.78 |
| Aug 31, 2017 |
-1.93 |
| Aug 30, 2017 |
-1.76 |
| Aug 29, 2017 |
-1.76 |
| Aug 28, 2017 |
-1.85 |
| Aug 25, 2017 |
-1.83 |
| Aug 24, 2017 |
-1.72 |
| Aug 23, 2017 |
-1.85 |
| Aug 22, 2017 |
-1.80 |
| Aug 21, 2017 |
-1.86 |
| Aug 18, 2017 |
-1.78 |
| Aug 17, 2017 |
-1.69 |
| Aug 16, 2017 |
-1.78 |
| Aug 15, 2017 |
-1.73 |
| Aug 14, 2017 |
-1.89 |
| Aug 11, 2017 |
-1.94 |
| Aug 10, 2017 |
-1.94 |
| Aug 9, 2017 |
-1.98 |
| Aug 8, 2017 |
-1.93 |
| Aug 7, 2017 |
-1.78 |
| Aug 4, 2017 |
-1.79 |
| Aug 3, 2017 |
-1.85 |
| Aug 2, 2017 |
-1.85 |
| Aug 1, 2017 |
-1.85 |
| Jul 31, 2017 |
-1.80 |
| Jul 28, 2017 |
-1.83 |
| Jul 27, 2017 |
-1.74 |
| Jul 26, 2017 |
-1.80 |
| Jul 25, 2017 |
-1.85 |
| Jul 24, 2017 |
-1.76 |
| Jul 21, 2017 |
-1.94 |
| Jul 20, 2017 |
-1.81 |
| Jul 19, 2017 |
-1.79 |
| Jul 18, 2017 |
-1.81 |
| Jul 17, 2017 |
-1.93 |
| Jul 14, 2017 |
-1.85 |
| Jul 13, 2017 |
-1.83 |
| Jul 12, 2017 |
-1.85 |
| Jul 11, 2017 |
-1.83 |
| Jul 10, 2017 |
-1.93 |
| Jul 7, 2017 |
-1.72 |
| Jul 6, 2017 |
-1.80 |
| Jul 5, 2017 |
-1.80 |
| Jul 3, 2017 |
-1.83 |
| Jun 30, 2017 |
-3.32 |
| Jun 29, 2017 |
-3.17 |
| Jun 28, 2017 |
-3.37 |
| Jun 27, 2017 |
-3.11 |
| Jun 26, 2017 |
-3.11 |
| Jun 23, 2017 |
-3.30 |
| Jun 22, 2017 |
-3.17 |
| Jun 21, 2017 |
-3.13 |
| Jun 20, 2017 |
-3.13 |
| Jun 19, 2017 |
-3.27 |
| Jun 16, 2017 |
-3.10 |
| Jun 15, 2017 |
-3.17 |
| Jun 14, 2017 |
-3.13 |
| Jun 13, 2017 |
-3.00 |
| Jun 12, 2017 |
-2.85 |
| Jun 9, 2017 |
-2.70 |
| Jun 8, 2017 |
-2.73 |
| Jun 7, 2017 |
-2.47 |
| Jun 6, 2017 |
-2.47 |
| Jun 5, 2017 |
-2.47 |
| Jun 2, 2017 |
-2.55 |
| Jun 1, 2017 |
-2.58 |
| May 31, 2017 |
-2.43 |
| May 30, 2017 |
-2.43 |
| May 26, 2017 |
-2.43 |
| May 25, 2017 |
-2.57 |
| May 24, 2017 |
-2.53 |
| May 23, 2017 |
-2.53 |
| May 22, 2017 |
-2.57 |
| May 19, 2017 |
-2.50 |
| May 18, 2017 |
-2.63 |
| May 17, 2017 |
-2.40 |
| May 16, 2017 |
-2.40 |
| May 15, 2017 |
-2.50 |
| May 12, 2017 |
-2.33 |
| May 11, 2017 |
-2.30 |
| May 10, 2017 |
-2.30 |
| May 9, 2017 |
-2.47 |
| May 8, 2017 |
-2.50 |
| May 5, 2017 |
-2.60 |
| May 3, 2017 |
-2.50 |
| May 2, 2017 |
-2.50 |
| May 1, 2017 |
-2.47 |
| Apr 28, 2017 |
-2.47 |
| Apr 27, 2017 |
-2.40 |
| Apr 26, 2017 |
-2.43 |
| Apr 25, 2017 |
-2.35 |
| Apr 24, 2017 |
-2.34 |
| Apr 21, 2017 |
-2.43 |
| Apr 20, 2017 |
-2.53 |
| Apr 19, 2017 |
-2.33 |
| Apr 18, 2017 |
-2.33 |
| Apr 17, 2017 |
-2.33 |
| Apr 13, 2017 |
-2.37 |
| Apr 12, 2017 |
-2.20 |
| Apr 11, 2017 |
-2.30 |
| Apr 10, 2017 |
-2.30 |
| Apr 7, 2017 |
-2.20 |
| Apr 5, 2017 |
-2.23 |
| Apr 4, 2017 |
-2.33 |
| Apr 3, 2017 |
-2.37 |
| Mar 31, 2017 |
-0.60 |
| Mar 30, 2017 |
-0.57 |
| Mar 29, 2017 |
-0.56 |
| Mar 28, 2017 |
-0.55 |
| Mar 27, 2017 |
-0.56 |
| Mar 24, 2017 |
-0.57 |
| Mar 23, 2017 |
-0.57 |
| Mar 22, 2017 |
-0.58 |
| Mar 21, 2017 |
-0.57 |
| Mar 20, 2017 |
-0.56 |
| Mar 17, 2017 |
-0.59 |
| Mar 16, 2017 |
-0.56 |
| Mar 15, 2017 |
-0.58 |
| Mar 14, 2017 |
-0.59 |
| Mar 13, 2017 |
-0.58 |
| Mar 10, 2017 |
-0.59 |
| Mar 9, 2017 |
-0.56 |
| Mar 8, 2017 |
-0.58 |
| Mar 7, 2017 |
-0.58 |
| Mar 6, 2017 |
-0.58 |
| Mar 3, 2017 |
-0.58 |
| Mar 2, 2017 |
-0.59 |
| Mar 1, 2017 |
-0.62 |
| Feb 28, 2017 |
-0.62 |
| Feb 27, 2017 |
-0.61 |
| Feb 24, 2017 |
-0.55 |
| Feb 23, 2017 |
-0.55 |
| Feb 22, 2017 |
-0.55 |
| Feb 21, 2017 |
-0.58 |
| Feb 17, 2017 |
-0.59 |
| Feb 16, 2017 |
-0.59 |
| Feb 15, 2017 |
-0.60 |
| Feb 14, 2017 |
-0.60 |
| Feb 13, 2017 |
-0.60 |
| Feb 10, 2017 |
-0.63 |
| Feb 9, 2017 |
-0.60 |
| Feb 8, 2017 |
-0.60 |
| Feb 7, 2017 |
-0.59 |
| Feb 6, 2017 |
-0.58 |
| Feb 3, 2017 |
-0.57 |
| Feb 2, 2017 |
-0.60 |
| Feb 1, 2017 |
-0.60 |
| Jan 31, 2017 |
-0.62 |
| Jan 30, 2017 |
-0.58 |
| Jan 27, 2017 |
-0.59 |
| Jan 26, 2017 |
-0.59 |
| Jan 25, 2017 |
-0.55 |
| Jan 24, 2017 |
-0.55 |
| Jan 19, 2017 |
-0.57 |
| Jan 18, 2017 |
-0.58 |
| Jan 17, 2017 |
-0.59 |
| Jan 13, 2017 |
-0.60 |
| Jan 12, 2017 |
-0.58 |
| Jan 11, 2017 |
-0.60 |
| Jan 10, 2017 |
-0.63 |
| Jan 9, 2017 |
-0.63 |
| Jan 6, 2017 |
-0.59 |
| Jan 5, 2017 |
-0.63 |
| Jan 4, 2017 |
-0.61 |
| Jan 3, 2017 |
-0.61 |
| Dec 30, 2016 |
-0.34 |
| Dec 29, 2016 |
-0.30 |
| Dec 28, 2016 |
-0.33 |
| Dec 27, 2016 |
-0.34 |
| Dec 23, 2016 |
-0.36 |
| Dec 22, 2016 |
-0.37 |
| Dec 21, 2016 |
-0.37 |
| Dec 20, 2016 |
-0.36 |
| Dec 19, 2016 |
-0.37 |
| Dec 16, 2016 |
-0.38 |
| Dec 15, 2016 |
-0.39 |
| Dec 14, 2016 |
-0.36 |
| Dec 13, 2016 |
-0.36 |
| Dec 12, 2016 |
-0.38 |
| Dec 9, 2016 |
-0.40 |
| Dec 8, 2016 |
-0.39 |
| Dec 7, 2016 |
-0.40 |
| Dec 6, 2016 |
-0.38 |
| Dec 5, 2016 |
-0.40 |
| Dec 2, 2016 |
-0.42 |
| Dec 1, 2016 |
-0.41 |
| Nov 30, 2016 |
-0.37 |
| Nov 29, 2016 |
-0.38 |
| Nov 28, 2016 |
-0.40 |
| Nov 25, 2016 |
-0.36 |
| Nov 23, 2016 |
-0.36 |
| Nov 22, 2016 |
-0.36 |
| Nov 21, 2016 |
-0.35 |
| Nov 18, 2016 |
-0.37 |
| Nov 17, 2016 |
-0.36 |
| Nov 16, 2016 |
-0.37 |
| Nov 15, 2016 |
-0.37 |
| Nov 14, 2016 |
-0.36 |
| Nov 11, 2016 |
-0.36 |
| Nov 10, 2016 |
-0.40 |
| Nov 9, 2016 |
-0.40 |
| Nov 8, 2016 |
-0.36 |
| Nov 7, 2016 |
-0.35 |
| Nov 4, 2016 |
-0.35 |
| Nov 3, 2016 |
-0.36 |
| Nov 2, 2016 |
-0.39 |
| Nov 1, 2016 |
-0.39 |
| Oct 31, 2016 |
-0.40 |
| Oct 28, 2016 |
-0.40 |
| Oct 27, 2016 |
-0.39 |
| Oct 26, 2016 |
-0.39 |
| Oct 25, 2016 |
-0.39 |
| Oct 24, 2016 |
-0.42 |
| Oct 21, 2016 |
-0.42 |
| Oct 20, 2016 |
-0.42 |
| Oct 19, 2016 |
-0.43 |
| Oct 18, 2016 |
-0.43 |
| Oct 17, 2016 |
-0.43 |
| Oct 14, 2016 |
-0.40 |
| Oct 13, 2016 |
-0.41 |
| Oct 12, 2016 |
-0.40 |
| Oct 11, 2016 |
-0.40 |
| Oct 10, 2016 |
-0.40 |
| Oct 7, 2016 |
-0.40 |
| Oct 6, 2016 |
-0.42 |
| Oct 5, 2016 |
-0.40 |
| Oct 4, 2016 |
-0.37 |
| Oct 3, 2016 |
-0.40 |
| Sep 30, 2016 |
1.04 |
| Sep 29, 2016 |
1.04 |
| Sep 28, 2016 |
1.07 |
| Sep 27, 2016 |
1.07 |
| Sep 26, 2016 |
0.97 |
| Sep 23, 2016 |
1.09 |
| Sep 22, 2016 |
1.19 |
| Sep 21, 2016 |
1.20 |
| Sep 20, 2016 |
1.16 |
| Sep 19, 2016 |
1.05 |
| Sep 16, 2016 |
1.11 |
| Sep 15, 2016 |
1.05 |
| Sep 14, 2016 |
1.07 |
| Sep 13, 2016 |
1.08 |
| Sep 12, 2016 |
1.15 |
| Sep 9, 2016 |
1.15 |
| Sep 8, 2016 |
1.20 |
| Sep 7, 2016 |
1.16 |
| Sep 6, 2016 |
1.22 |
| Sep 2, 2016 |
1.22 |
| Sep 1, 2016 |
1.22 |
| Aug 31, 2016 |
1.25 |
| Aug 30, 2016 |
1.19 |
| Aug 29, 2016 |
1.22 |
| Aug 26, 2016 |
1.28 |
| Aug 25, 2016 |
1.28 |
| Aug 24, 2016 |
1.28 |
| Aug 23, 2016 |
1.27 |
| Aug 22, 2016 |
2.43 |
| Aug 19, 2016 |
2.43 |
| Aug 18, 2016 |
2.70 |
| Aug 17, 2016 |
2.59 |
| Aug 16, 2016 |
2.77 |
| Aug 15, 2016 |
2.91 |
| Aug 12, 2016 |
3.24 |
| Aug 11, 2016 |
3.24 |
| Aug 10, 2016 |
3.38 |
| Aug 9, 2016 |
2.86 |
| Aug 8, 2016 |
3.35 |
| Aug 5, 2016 |
2.47 |
| Aug 4, 2016 |
2.26 |
| Aug 3, 2016 |
2.04 |
| Aug 2, 2016 |
2.24 |
| Aug 1, 2016 |
2.46 |
| Jul 29, 2016 |
2.57 |
| Jul 28, 2016 |
2.47 |
| Jul 27, 2016 |
2.67 |
| Jul 26, 2016 |
3.19 |
| Jul 25, 2016 |
3.38 |
| Jul 22, 2016 |
3.26 |
| Jul 21, 2016 |
2.69 |
| Jul 20, 2016 |
2.70 |
| Jul 19, 2016 |
2.84 |
| Jul 15, 2016 |
2.77 |
| Jul 14, 2016 |
2.81 |
| Jul 13, 2016 |
2.72 |
| Jul 12, 2016 |
2.70 |
| Jul 11, 2016 |
2.57 |
| Jul 8, 2016 |
2.70 |
| Jul 5, 2016 |
2.38 |
| Jun 30, 2016 |
2.36 |
| Jun 29, 2016 |
2.42 |
| Jun 28, 2016 |
2.43 |
| Jun 27, 2016 |
2.36 |
| Jun 23, 2016 |
-0.72 |
| Jun 22, 2016 |
-0.67 |
| Jun 21, 2016 |
-0.67 |
| Jun 17, 2016 |
-0.68 |
| Jun 15, 2016 |
-0.71 |
| Jun 14, 2016 |
-0.70 |
| Jun 13, 2016 |
-0.70 |
| Jun 10, 2016 |
-0.71 |
| Jun 9, 2016 |
-0.72 |
| Jun 8, 2016 |
-0.76 |
| Jun 7, 2016 |
-0.76 |
| Jun 6, 2016 |
-0.78 |
| Jun 3, 2016 |
-0.84 |
| Jun 2, 2016 |
-0.85 |
| May 31, 2016 |
-0.84 |
| May 27, 2016 |
-0.87 |
| May 24, 2016 |
-0.93 |
| May 23, 2016 |
-0.88 |
| May 20, 2016 |
-0.88 |
| May 19, 2016 |
-0.88 |
| May 18, 2016 |
-0.88 |
| May 17, 2016 |
-0.88 |
| May 16, 2016 |
-0.89 |
| May 12, 2016 |
-0.88 |
| May 10, 2016 |
-0.88 |
| May 6, 2016 |
-0.87 |
| May 5, 2016 |
-0.91 |
| May 4, 2016 |
-0.91 |
| May 3, 2016 |
-0.91 |
| Apr 29, 2016 |
-0.89 |
| Apr 28, 2016 |
-0.89 |
| Apr 27, 2016 |
-0.93 |
| Apr 26, 2016 |
-0.99 |
| Apr 25, 2016 |
-0.93 |
| Apr 22, 2016 |
-1.03 |
| Apr 21, 2016 |
-1.02 |
| Apr 19, 2016 |
-0.95 |
| Apr 18, 2016 |
-0.77 |
| Apr 15, 2016 |
-0.91 |
| Apr 14, 2016 |
-0.89 |
| Apr 13, 2016 |
-0.89 |
| Apr 12, 2016 |
-0.84 |
| Apr 11, 2016 |
-0.86 |
| Apr 8, 2016 |
-0.95 |
| Apr 7, 2016 |
-0.95 |
| Apr 6, 2016 |
-0.95 |
| Apr 5, 2016 |
-0.95 |
| Apr 1, 2016 |
-0.99 |
| Mar 29, 2016 |
-0.84 |
| Mar 28, 2016 |
-0.93 |
| Mar 24, 2016 |
-0.23 |
| Mar 22, 2016 |
-0.22 |
| Mar 21, 2016 |
-0.23 |
| Mar 18, 2016 |
-0.22 |
| Mar 17, 2016 |
-0.22 |
| Mar 15, 2016 |
-0.23 |
| Mar 14, 2016 |
-0.23 |
| Mar 11, 2016 |
-0.21 |
| Mar 10, 2016 |
-0.21 |
| Mar 9, 2016 |
-0.19 |
| Mar 8, 2016 |
-0.20 |
| Mar 7, 2016 |
-0.21 |
| Mar 4, 2016 |
-0.21 |
| Mar 3, 2016 |
-0.19 |
| Mar 2, 2016 |
-0.22 |
| Mar 1, 2016 |
-0.21 |
| Feb 29, 2016 |
-0.21 |
| Feb 26, 2016 |
-0.21 |
| Feb 25, 2016 |
-0.22 |
| Feb 24, 2016 |
-0.22 |
| Feb 23, 2016 |
-0.23 |
| Feb 22, 2016 |
-0.23 |
| Feb 19, 2016 |
-0.24 |
| Feb 18, 2016 |
-0.23 |
| Feb 17, 2016 |
-0.23 |
| Feb 16, 2016 |
-0.23 |
| Feb 12, 2016 |
-0.21 |
| Feb 10, 2016 |
-0.22 |
| Feb 9, 2016 |
-0.23 |
| Feb 8, 2016 |
-0.23 |
| Feb 4, 2016 |
-0.26 |
| Feb 2, 2016 |
-0.26 |
| Feb 1, 2016 |
-0.26 |
| Jan 29, 2016 |
-0.26 |
| Jan 28, 2016 |
-0.28 |
| Jan 27, 2016 |
-0.25 |
| Jan 26, 2016 |
-0.27 |
| Jan 25, 2016 |
-0.25 |
| Jan 22, 2016 |
-0.27 |
| Jan 21, 2016 |
-0.26 |
| Jan 20, 2016 |
-0.26 |
| Jan 19, 2016 |
-0.25 |
| Jan 15, 2016 |
-0.28 |
| Jan 14, 2016 |
-0.27 |
| Jan 13, 2016 |
-0.29 |
| Jan 12, 2016 |
-0.31 |
| Jan 11, 2016 |
-0.29 |
| Jan 8, 2016 |
-0.30 |
| Jan 7, 2016 |
-0.31 |
| Jan 5, 2016 |
-0.28 |
| Jan 4, 2016 |
-0.30 |
| Dec 31, 2015 |
-0.33 |
| Dec 30, 2015 |
-0.30 |
| Dec 29, 2015 |
-0.26 |
| Dec 28, 2015 |
-0.28 |
| Dec 23, 2015 |
-0.14 |
| Dec 22, 2015 |
-0.15 |
| Dec 18, 2015 |
-0.15 |
| Dec 17, 2015 |
-0.15 |
| Dec 16, 2015 |
-0.14 |
| Dec 15, 2015 |
-0.14 |
| Dec 14, 2015 |
-0.14 |
| Dec 11, 2015 |
-0.14 |
| Dec 10, 2015 |
-0.15 |
| Dec 9, 2015 |
-0.13 |
| Dec 8, 2015 |
-0.16 |
| Dec 7, 2015 |
-0.16 |
| Dec 4, 2015 |
-0.15 |
| Dec 3, 2015 |
-0.16 |
| Dec 2, 2015 |
-0.16 |
| Dec 1, 2015 |
-0.12 |
| Nov 30, 2015 |
-0.13 |
| Nov 27, 2015 |
-0.13 |
| Nov 24, 2015 |
-0.13 |
| Nov 23, 2015 |
-0.13 |
| Nov 20, 2015 |
-0.13 |
| Nov 19, 2015 |
-0.14 |
| Nov 18, 2015 |
-0.15 |
| Nov 17, 2015 |
-0.15 |
| Nov 16, 2015 |
-0.16 |
| Nov 13, 2015 |
-0.18 |
| Nov 12, 2015 |
-0.18 |
| Nov 11, 2015 |
-0.17 |
| Nov 10, 2015 |
-0.18 |
| Nov 9, 2015 |
-0.17 |
| Nov 6, 2015 |
-0.18 |
| Nov 5, 2015 |
-0.18 |
| Nov 4, 2015 |
-0.17 |
| Nov 3, 2015 |
-0.16 |
| Nov 2, 2015 |
-0.18 |
| Oct 30, 2015 |
-0.16 |
| Oct 29, 2015 |
-0.15 |
| Oct 28, 2015 |
-0.16 |
| Oct 27, 2015 |
-0.28 |
| Oct 26, 2015 |
-0.31 |
| Oct 22, 2015 |
-0.35 |
| Oct 21, 2015 |
-0.31 |
| Oct 20, 2015 |
-0.31 |
| Oct 19, 2015 |
-0.32 |
| Oct 16, 2015 |
-0.32 |
| Oct 15, 2015 |
-0.28 |
| Oct 14, 2015 |
-0.31 |
| Oct 13, 2015 |
-0.26 |
| Oct 12, 2015 |
-0.14 |
| Oct 6, 2015 |
-0.31 |
| Oct 1, 2015 |
-0.31 |
| Sep 30, 2015 |
-0.26 |
| Sep 29, 2015 |
-0.26 |
| Sep 28, 2015 |
-0.37 |
| Sep 21, 2015 |
-0.27 |
| Sep 18, 2015 |
-0.18 |
| Sep 17, 2015 |
-0.21 |
| Sep 16, 2015 |
-0.21 |
| Sep 15, 2015 |
-0.18 |
| Sep 14, 2015 |
-0.18 |
| Sep 11, 2015 |
-0.18 |
| Sep 9, 2015 |
-0.27 |
| Sep 3, 2015 |
-0.27 |
| Sep 2, 2015 |
-0.27 |
| Sep 1, 2015 |
-0.27 |
| Aug 31, 2015 |
-0.25 |
| Aug 28, 2015 |
-0.25 |
| Aug 27, 2015 |
-0.21 |
| Aug 26, 2015 |
-0.27 |
| Aug 25, 2015 |
-0.27 |
| Aug 24, 2015 |
-0.27 |
| Aug 21, 2015 |
-0.21 |
| Aug 20, 2015 |
-0.27 |
| Aug 19, 2015 |
-0.21 |
| Aug 17, 2015 |
-0.30 |
| Aug 10, 2015 |
-0.30 |
| Aug 6, 2015 |
-0.32 |
| Aug 5, 2015 |
-0.33 |
| Aug 4, 2015 |
-0.33 |
| Aug 3, 2015 |
-0.34 |
| Jul 31, 2015 |
-0.29 |
| Jul 30, 2015 |
-0.30 |
| Jul 29, 2015 |
-0.29 |
| Jul 28, 2015 |
-0.26 |
| Jul 27, 2015 |
-0.27 |
| Jul 24, 2015 |
-0.35 |
| Jul 22, 2015 |
-0.37 |
| Jul 21, 2015 |
-0.34 |
| Jul 20, 2015 |
-0.28 |
| Jul 17, 2015 |
-0.25 |
| Jul 15, 2015 |
-0.27 |
| Jul 14, 2015 |
-0.26 |
| Jul 13, 2015 |
-0.24 |
| Jul 10, 2015 |
-0.19 |
| Jul 9, 2015 |
-0.19 |
| Jul 7, 2015 |
-0.21 |
| Jul 6, 2015 |
-0.23 |
| Jul 2, 2015 |
-0.23 |
| Jul 1, 2015 |
-0.21 |
| Jun 30, 2015 |
-0.21 |
| Jun 29, 2015 |
-0.24 |
| Jun 26, 2015 |
-0.27 |
| Jun 25, 2015 |
-0.27 |
| Jun 23, 2015 |
-0.27 |
| Jun 22, 2015 |
-0.27 |
| Jun 19, 2015 |
-0.27 |
| Jun 18, 2015 |
-0.27 |
| Jun 17, 2015 |
-0.24 |
| Jun 16, 2015 |
-0.18 |
| Jun 15, 2015 |
-0.28 |
| Jun 12, 2015 |
-0.30 |
| Jun 11, 2015 |
-0.31 |
| Jun 10, 2015 |
-0.30 |
| Jun 9, 2015 |
-0.36 |
| Jun 8, 2015 |
-0.36 |
| Jun 5, 2015 |
-0.32 |
| Jun 4, 2015 |
-0.31 |
| Jun 3, 2015 |
-0.31 |
| Jun 2, 2015 |
-0.33 |
| Jun 1, 2015 |
-0.33 |
| May 29, 2015 |
-0.32 |
| May 28, 2015 |
-0.33 |
| May 27, 2015 |
-0.33 |
| May 26, 2015 |
-0.36 |
| May 22, 2015 |
-0.36 |
| May 21, 2015 |
-0.38 |
| May 20, 2015 |
-0.42 |
| May 19, 2015 |
-0.33 |
| May 18, 2015 |
-0.29 |
| May 15, 2015 |
-0.30 |
| May 14, 2015 |
-0.32 |
| May 13, 2015 |
-0.30 |
| May 12, 2015 |
-0.30 |
| May 11, 2015 |
-0.29 |
| May 8, 2015 |
-0.29 |
| May 7, 2015 |
-0.31 |
| May 6, 2015 |
-0.35 |
| May 5, 2015 |
-0.31 |
| May 4, 2015 |
-0.30 |
| May 1, 2015 |
-0.29 |
| Apr 30, 2015 |
-0.29 |
| Apr 29, 2015 |
-0.33 |
| Apr 28, 2015 |
-0.35 |
| Apr 27, 2015 |
-0.40 |
| Apr 24, 2015 |
-0.29 |
| Apr 23, 2015 |
-0.40 |
| Apr 22, 2015 |
-0.34 |
| Apr 21, 2015 |
-0.36 |
| Apr 20, 2015 |
-0.43 |
| Apr 17, 2015 |
-0.44 |
| Apr 16, 2015 |
-0.36 |
| Apr 14, 2015 |
-0.36 |
| Apr 13, 2015 |
-0.35 |
| Apr 10, 2015 |
-0.47 |
| Apr 9, 2015 |
-0.36 |
| Apr 8, 2015 |
-0.33 |
| Apr 7, 2015 |
-0.33 |
| Apr 2, 2015 |
-0.36 |
| Apr 1, 2015 |
-0.36 |
| Mar 31, 2015 |
-0.41 |
| Mar 30, 2015 |
-0.49 |
| Mar 27, 2015 |
-0.69 |
| Mar 26, 2015 |
-0.69 |
| Mar 25, 2015 |
-0.73 |
| Mar 24, 2015 |
-0.91 |
| Mar 23, 2015 |
-0.80 |
| Mar 20, 2015 |
-1.16 |
| Mar 10, 2015 |
-0.90 |
| Mar 9, 2015 |
-0.89 |
| Mar 5, 2015 |
-0.87 |
| Mar 3, 2015 |
-0.92 |
| Feb 26, 2015 |
-0.74 |
| Feb 25, 2015 |
-0.65 |
| Feb 23, 2015 |
-0.65 |
| Feb 20, 2015 |
-0.65 |
| Feb 19, 2015 |
-0.76 |
| Feb 18, 2015 |
-0.76 |
| Feb 17, 2015 |
-0.84 |
| Feb 13, 2015 |
-0.91 |
| Feb 12, 2015 |
-0.66 |
| Feb 11, 2015 |
-0.80 |
| Feb 10, 2015 |
-0.67 |
| Feb 6, 2015 |
-0.76 |
| Feb 5, 2015 |
-0.84 |
| Feb 4, 2015 |
-1.03 |
| Feb 3, 2015 |
-0.79 |
| Feb 2, 2015 |
-0.79 |
| Jan 30, 2015 |
-0.80 |
| Jan 26, 2015 |
-0.86 |
| Jan 23, 2015 |
-0.84 |
| Jan 22, 2015 |
-0.84 |
| Jan 21, 2015 |
-0.78 |
| Jan 20, 2015 |
-0.78 |
| Jan 16, 2015 |
-0.74 |
| Jan 15, 2015 |
-0.64 |
| Jan 14, 2015 |
-0.75 |
| Jan 13, 2015 |
-0.70 |
| Jan 12, 2015 |
-0.69 |
| Jan 9, 2015 |
-0.72 |
| Jan 8, 2015 |
-0.72 |
| Jan 7, 2015 |
-0.68 |
| Jan 6, 2015 |
-0.82 |
| Jan 5, 2015 |
-0.83 |
| Jan 2, 2015 |
-1.24 |
| Dec 31, 2014 |
-1.89 |
| Dec 30, 2014 |
-0.64 |
| Dec 29, 2014 |
-0.64 |
| Dec 26, 2014 |
-1.57 |
| Dec 23, 2014 |
-2.03 |
| Dec 22, 2014 |
-1.70 |
| Dec 19, 2014 |
-1.76 |
| Dec 18, 2014 |
-1.91 |
| Dec 17, 2014 |
-2.06 |
| Dec 16, 2014 |
-2.06 |
| Dec 15, 2014 |
-1.67 |
| Dec 12, 2014 |
-1.95 |
| Dec 11, 2014 |
-2.06 |
| Dec 10, 2014 |
-1.54 |
| Dec 9, 2014 |
-2.06 |
| Dec 8, 2014 |
-2.09 |
| Dec 5, 2014 |
-2.37 |
| Dec 4, 2014 |
-2.28 |
| Dec 3, 2014 |
-2.19 |
| Dec 2, 2014 |
-2.22 |
| Dec 1, 2014 |
-2.31 |
| Nov 28, 2014 |
-2.32 |
| Nov 26, 2014 |
-1.64 |
| Nov 21, 2014 |
-1.48 |
| Nov 20, 2014 |
-1.48 |
| Nov 19, 2014 |
-1.48 |
| Nov 18, 2014 |
-1.78 |
| Nov 14, 2014 |
-1.78 |
| Nov 13, 2014 |
-1.78 |
| Nov 11, 2014 |
-1.97 |
| Nov 10, 2014 |
-1.98 |
| Nov 7, 2014 |
-2.06 |
| Nov 6, 2014 |
-1.82 |
| Nov 5, 2014 |
-1.45 |
| Nov 4, 2014 |
-2.23 |
| Nov 3, 2014 |
-2.00 |
| Oct 31, 2014 |
-1.63 |
| Oct 30, 2014 |
-1.63 |
| Oct 29, 2014 |
-2.12 |
| Oct 28, 2014 |
-1.78 |
| Oct 27, 2014 |
-1.67 |
| Oct 23, 2014 |
-2.07 |
| Oct 22, 2014 |
-1.78 |
| Oct 21, 2014 |
-1.92 |
| Oct 15, 2014 |
-1.63 |
| Oct 14, 2014 |
-2.41 |
| Oct 10, 2014 |
-2.43 |
| Oct 9, 2014 |
-2.22 |
| Oct 8, 2014 |
-2.35 |
| Oct 7, 2014 |
-1.63 |
| Oct 6, 2014 |
-1.63 |
| Oct 3, 2014 |
-1.82 |
| Oct 2, 2014 |
-1.66 |
| Sep 30, 2014 |
-2.06 |
| Sep 29, 2014 |
-2.62 |
| Sep 26, 2014 |
24,000.00 |
| Sep 25, 2014 |
20,000.00 |
| Sep 24, 2014 |
19,571.43 |
| Sep 22, 2014 |
16,571.43 |
| Sep 19, 2014 |
19,571.43 |
| Sep 18, 2014 |
16,285.71 |
| Sep 15, 2014 |
18,142.86 |
| Sep 12, 2014 |
16,000.00 |
| Sep 11, 2014 |
18,571.43 |
| Sep 10, 2014 |
18,571.43 |
| Sep 8, 2014 |
17,714.29 |
| Sep 4, 2014 |
18,571.43 |
| Sep 3, 2014 |
17,000.00 |
| Sep 2, 2014 |
22,142.86 |
| Aug 28, 2014 |
22,857.14 |
| Aug 27, 2014 |
21,428.57 |
| Aug 26, 2014 |
18,571.43 |
| Aug 25, 2014 |
20,000.00 |
| Aug 22, 2014 |
17,000.00 |
| Aug 21, 2014 |
14,285.71 |
| Aug 20, 2014 |
14,428.57 |
| Aug 15, 2014 |
15,000.00 |
| Aug 14, 2014 |
16,571.43 |
| Aug 13, 2014 |
14,571.43 |
| Aug 12, 2014 |
17,428.57 |
| Aug 11, 2014 |
18,000.00 |
| Aug 8, 2014 |
15,714.29 |
| Aug 7, 2014 |
15,714.29 |
| Aug 6, 2014 |
15,000.00 |
| Aug 5, 2014 |
14,285.71 |
| Aug 1, 2014 |
14,285.71 |
| Jul 31, 2014 |
14,285.71 |
| Jul 30, 2014 |
14,428.57 |
| Jul 28, 2014 |
16,285.71 |
| Jul 25, 2014 |
13,714.29 |
| Jul 24, 2014 |
11,571.43 |
| Jul 23, 2014 |
13,142.86 |
| Jul 22, 2014 |
13,714.29 |
| Jul 21, 2014 |
14,571.43 |
| Jul 18, 2014 |
14,571.43 |
| Jul 17, 2014 |
14,714.29 |
| Jul 16, 2014 |
15,714.29 |
| Jul 11, 2014 |
15,714.29 |
| Jul 10, 2014 |
15,714.29 |
| Jul 9, 2014 |
11,571.43 |
| Jul 8, 2014 |
13,714.29 |
| Jul 7, 2014 |
14,285.71 |
| Jul 3, 2014 |
15,000.00 |
| Jul 2, 2014 |
15,000.00 |
| Jul 1, 2014 |
13,857.14 |
| Jun 30, 2014 |
15,714.29 |
| Jun 27, 2014 |
6,470.59 |
| Jun 26, 2014 |
6,470.59 |
| Jun 25, 2014 |
6,529.41 |
| Jun 23, 2014 |
7,588.24 |
| Jun 20, 2014 |
7,588.24 |
| Jun 18, 2014 |
6,529.41 |
| Jun 16, 2014 |
7,000.00 |
| Jun 13, 2014 |
7,588.24 |
| Jun 12, 2014 |
7,176.47 |
| Jun 10, 2014 |
7,117.65 |
| Jun 9, 2014 |
7,058.82 |
| Jun 6, 2014 |
7,058.82 |
| Jun 5, 2014 |
7,882.35 |
| Jun 4, 2014 |
7,823.53 |
| Jun 3, 2014 |
9,411.76 |
| Jun 2, 2014 |
8,823.53 |
| May 30, 2014 |
9,529.41 |
| May 28, 2014 |
7,764.71 |
| May 27, 2014 |
9,411.76 |
| May 23, 2014 |
8,823.53 |
| May 22, 2014 |
10,411.77 |
| May 21, 2014 |
8,529.41 |
| May 19, 2014 |
11,000.00 |
| May 16, 2014 |
9,882.35 |
| May 15, 2014 |
8,764.71 |
| May 14, 2014 |
9,647.06 |
| May 9, 2014 |
11,117.65 |
| May 8, 2014 |
10,000.00 |
| May 7, 2014 |
9,294.12 |
| May 6, 2014 |
10,352.94 |
| May 5, 2014 |
11,705.88 |
| May 2, 2014 |
10,823.53 |
| May 1, 2014 |
10,823.53 |
| Apr 30, 2014 |
10,000.00 |
| Apr 29, 2014 |
10,823.53 |
| Apr 28, 2014 |
11,705.88 |
| Apr 25, 2014 |
11,705.88 |
| Apr 24, 2014 |
11,647.06 |
| Apr 23, 2014 |
11,705.88 |
| Apr 22, 2014 |
10,411.77 |
| Apr 21, 2014 |
11,058.82 |
| Apr 17, 2014 |
10,529.41 |
| Apr 16, 2014 |
8,882.35 |
| Apr 15, 2014 |
11,647.06 |
| Apr 14, 2014 |
9,411.76 |
| Apr 11, 2014 |
11,176.47 |
| Apr 9, 2014 |
12,117.65 |
| Apr 8, 2014 |
12,941.18 |
| Apr 7, 2014 |
13,705.88 |
| Apr 4, 2014 |
14,058.82 |
| Apr 3, 2014 |
13,647.06 |
| Apr 2, 2014 |
14,117.65 |
| Apr 1, 2014 |
13,529.41 |
| Mar 31, 2014 |
15,294.12 |
| Mar 28, 2014 |
35,000.00 |
| Mar 27, 2014 |
36,125.00 |
| Mar 26, 2014 |
37,875.00 |
| Mar 25, 2014 |
37,500.00 |
| Mar 24, 2014 |
44,250.00 |
| Mar 21, 2014 |
43,625.00 |
| Mar 20, 2014 |
48,125.00 |
| Mar 19, 2014 |
48,625.00 |
| Mar 18, 2014 |
41,875.00 |
| Mar 17, 2014 |
35,000.00 |
| Mar 14, 2014 |
34,250.00 |
| Mar 13, 2014 |
40,875.00 |
| Mar 12, 2014 |
39,875.00 |
| Mar 11, 2014 |
39,375.00 |
| Mar 10, 2014 |
33,750.00 |
| Mar 7, 2014 |
34,875.00 |
| Mar 6, 2014 |
38,750.00 |
| Mar 5, 2014 |
31,250.00 |
| Mar 4, 2014 |
26,500.00 |
| Mar 3, 2014 |
29,375.00 |
| Feb 28, 2014 |
25,000.00 |
| Feb 27, 2014 |
22,625.00 |
| Feb 26, 2014 |
26,250.00 |
| Feb 25, 2014 |
28,750.00 |
| Feb 24, 2014 |
34,375.00 |
| Feb 21, 2014 |
25,000.00 |
| Feb 20, 2014 |
23,750.00 |
| Feb 19, 2014 |
28,500.00 |
| Feb 18, 2014 |
25,000.00 |
| Feb 14, 2014 |
20,750.00 |
| Feb 13, 2014 |
17,500.00 |
| Feb 12, 2014 |
18,250.00 |
| Feb 11, 2014 |
22,500.00 |
| Feb 10, 2014 |
20,750.00 |
| Feb 7, 2014 |
23,750.00 |
| Feb 6, 2014 |
18,750.00 |
| Feb 5, 2014 |
14,625.00 |
| Feb 4, 2014 |
11,750.00 |
| Feb 3, 2014 |
11,250.00 |
| Jan 31, 2014 |
11,250.00 |
| Jan 30, 2014 |
12,125.00 |
| Jan 29, 2014 |
12,125.00 |
| Jan 28, 2014 |
13,750.00 |
| Jan 27, 2014 |
12,500.00 |
| Jan 24, 2014 |
13,750.00 |
| Jan 23, 2014 |
12,500.00 |
| Jan 22, 2014 |
13,875.00 |
| Jan 21, 2014 |
13,000.00 |
| Jan 17, 2014 |
10,625.00 |
| Jan 16, 2014 |
11,000.00 |
| Jan 15, 2014 |
8,625.00 |
| Jan 14, 2014 |
8,000.00 |
| Jan 13, 2014 |
7,875.00 |
| Jan 10, 2014 |
8,625.00 |
| Jan 9, 2014 |
8,750.00 |
| Jan 8, 2014 |
9,875.00 |
| Jan 7, 2014 |
9,000.00 |
| Jan 6, 2014 |
10,000.00 |
| Jan 3, 2014 |
11,625.00 |
| Jan 2, 2014 |
11,500.00 |
| Dec 31, 2013 |
11,375.00 |
| Dec 30, 2013 |
11,375.00 |
| Dec 27, 2013 |
7,083.33 |
| Dec 26, 2013 |
7,750.00 |
| Dec 23, 2013 |
6,666.67 |
| Dec 20, 2013 |
7,833.33 |
| Dec 19, 2013 |
6,666.67 |
| Dec 18, 2013 |
5,833.33 |
| Dec 16, 2013 |
6,666.67 |
| Dec 13, 2013 |
5,833.33 |
| Dec 12, 2013 |
6,250.00 |
| Dec 10, 2013 |
6,666.67 |
| Dec 9, 2013 |
5,416.67 |
| Dec 6, 2013 |
5,000.00 |
| Dec 5, 2013 |
5,000.00 |
| Dec 4, 2013 |
5,000.00 |
| Dec 3, 2013 |
4,583.33 |
| Dec 2, 2013 |
5,083.33 |
| Nov 27, 2013 |
4,666.67 |
| Nov 25, 2013 |
5,750.00 |
| Nov 22, 2013 |
5,000.00 |
| Nov 21, 2013 |
5,000.00 |
| Nov 19, 2013 |
6,250.00 |
| Nov 18, 2013 |
6,250.00 |
| Nov 15, 2013 |
5,416.67 |
| Nov 14, 2013 |
6,500.00 |
| Nov 12, 2013 |
5,083.33 |
| Nov 11, 2013 |
6,583.33 |
| Nov 7, 2013 |
6,583.33 |
| Nov 6, 2013 |
5,416.67 |
| Nov 4, 2013 |
6,583.33 |
| Oct 31, 2013 |
6,500.00 |
| Oct 30, 2013 |
6,666.67 |
| Oct 28, 2013 |
9,166.67 |
| Oct 25, 2013 |
6,666.67 |
| Oct 24, 2013 |
6,666.67 |
| Oct 23, 2013 |
7,833.33 |
| Oct 21, 2013 |
6,666.67 |
| Oct 18, 2013 |
6,666.67 |
| Oct 17, 2013 |
6,666.67 |
| Oct 16, 2013 |
7,500.00 |
| Oct 14, 2013 |
7,500.00 |
| Oct 11, 2013 |
8,333.33 |
| Oct 9, 2013 |
8,333.33 |
| Oct 8, 2013 |
7,500.00 |
| Oct 7, 2013 |
7,500.00 |
| Oct 4, 2013 |
7,500.00 |
| Oct 3, 2013 |
7,500.00 |
| Sep 30, 2013 |
7,666.67 |
| Sep 27, 2013 |
-18,000.00 |
| Sep 26, 2013 |
-19,800.00 |
| Sep 25, 2013 |
-16,200.00 |
| Sep 24, 2013 |
-18,000.00 |
| Sep 23, 2013 |
-19,800.00 |
| Sep 20, 2013 |
-21,000.00 |
| Sep 19, 2013 |
-21,000.00 |
| Sep 18, 2013 |
-19,000.00 |
| Sep 17, 2013 |
-16,000.00 |
| Sep 16, 2013 |
-19,000.00 |
| Sep 13, 2013 |
-19,000.00 |
| Sep 12, 2013 |
-18,400.00 |
| Sep 11, 2013 |
-26,000.00 |
| Sep 10, 2013 |
-30,000.00 |
| Sep 9, 2013 |
-25,800.00 |
| Sep 5, 2013 |
-22,000.00 |
| Sep 3, 2013 |
-22,000.00 |
| Aug 30, 2013 |
-25,800.00 |
| Aug 29, 2013 |
-20,000.00 |
| Aug 27, 2013 |
-20,000.00 |
| Aug 23, 2013 |
-26,000.00 |
| Aug 22, 2013 |
-20,400.00 |
| Aug 20, 2013 |
-20,400.00 |
| Aug 19, 2013 |
-29,000.00 |
| Aug 16, 2013 |
-28,400.00 |
| Aug 15, 2013 |
-26,000.00 |
| Aug 14, 2013 |
-29,400.00 |
| Aug 13, 2013 |
-20,400.00 |
| Aug 12, 2013 |
-20,400.00 |
| Aug 9, 2013 |
-20,400.00 |
| Aug 8, 2013 |
-20,400.00 |
| Aug 7, 2013 |
-22,000.00 |
| Aug 6, 2013 |
-28,000.00 |
| Aug 5, 2013 |
-20,400.00 |
| Aug 2, 2013 |
-25,000.00 |
| Aug 1, 2013 |
-20,400.00 |
| Jul 30, 2013 |
-28,000.00 |
| Jul 29, 2013 |
-26,000.00 |
| Jul 26, 2013 |
-26,000.00 |
| Jul 24, 2013 |
-26,000.00 |
| Jul 23, 2013 |
-32,000.00 |
| Jul 22, 2013 |
-31,000.00 |
| Jul 17, 2013 |
-29,000.00 |
| Jul 16, 2013 |
-29,000.00 |
| Jul 15, 2013 |
-21,000.00 |
| Jul 12, 2013 |
-29,000.00 |
| Jul 11, 2013 |
-27,000.00 |
| Jul 5, 2013 |
-26,000.00 |
| Jul 3, 2013 |
-27,000.00 |
| Jul 1, 2013 |
-20,200.00 |
| Jun 28, 2013 |
-9,000.00 |
| Jun 27, 2013 |
-6,733.33 |
| Jun 26, 2013 |
-8,666.67 |
| Jun 25, 2013 |
-6,666.67 |
| Jun 24, 2013 |
-7,333.33 |
| Jun 21, 2013 |
-7,866.67 |
| Jun 20, 2013 |
-9,933.33 |
| Jun 19, 2013 |
-10,000.00 |
| Jun 14, 2013 |
-8,000.00 |
| Jun 13, 2013 |
-9,600.00 |
| Jun 11, 2013 |
-8,333.33 |
| Jun 10, 2013 |
-8,333.33 |
| Jun 7, 2013 |
-9,933.33 |
| Jun 6, 2013 |
-8,666.67 |
| Jun 5, 2013 |
-8,666.67 |
| Jun 4, 2013 |
-8,000.00 |
| Jun 3, 2013 |
-8,000.00 |
| May 31, 2013 |
-8,000.00 |
| May 30, 2013 |
-8,000.00 |
| May 29, 2013 |
-9,333.33 |
| May 28, 2013 |
-6,666.67 |
| May 24, 2013 |
-6,666.67 |
| May 23, 2013 |
-6,200.00 |
| May 22, 2013 |
-6,200.00 |
| May 17, 2013 |
-6,666.67 |
| May 16, 2013 |
-6,666.67 |
| May 14, 2013 |
-6,133.33 |
| May 13, 2013 |
-6,666.67 |
| May 10, 2013 |
-7,333.33 |
| May 9, 2013 |
-7,333.33 |
| May 8, 2013 |
-8,666.67 |
| May 7, 2013 |
-8,666.67 |
| May 6, 2013 |
-8,000.00 |
| May 3, 2013 |
-6,600.00 |
| May 2, 2013 |
-5,933.33 |
| May 1, 2013 |
-6,000.00 |
| Apr 30, 2013 |
-10,666.67 |
| Apr 29, 2013 |
-8,000.00 |
| Apr 26, 2013 |
-7,333.33 |
| Apr 25, 2013 |
-6,333.33 |
| Apr 24, 2013 |
-8,000.00 |
| Apr 23, 2013 |
-6,333.33 |
| Apr 22, 2013 |
-6,666.67 |
| Apr 18, 2013 |
-6,333.33 |
| Apr 17, 2013 |
-7,666.67 |
| Apr 16, 2013 |
-6,666.67 |
| Apr 15, 2013 |
-6,666.67 |
| Apr 12, 2013 |
-8,000.00 |
| Apr 10, 2013 |
-6,466.67 |
| Apr 9, 2013 |
-10,666.67 |
| Apr 8, 2013 |
-7,333.33 |
| Apr 4, 2013 |
-10,666.67 |
| Apr 3, 2013 |
-10,666.67 |
| Apr 2, 2013 |
-6,666.67 |
| Mar 28, 2013 |
-10,000.00 |
| Mar 27, 2013 |
-10,333.33 |
| Mar 26, 2013 |
-6,266.67 |
| Mar 25, 2013 |
-6,266.67 |
| Mar 22, 2013 |
-6,666.67 |
| Mar 21, 2013 |
-7,000.00 |
| Mar 20, 2013 |
-7,333.33 |
| Mar 19, 2013 |
-8,000.00 |
| Mar 18, 2013 |
-8,000.00 |
| Mar 15, 2013 |
-8,000.00 |
| Mar 14, 2013 |
-10,000.00 |
| Mar 13, 2013 |
-12,666.67 |
| Mar 12, 2013 |
-14,666.67 |
| Mar 6, 2013 |
-5,000.00 |
| Mar 5, 2013 |
-5,000.00 |
| Mar 4, 2013 |
-5,000.00 |
| Feb 28, 2013 |
-5,000.00 |
| Feb 26, 2013 |
-6,533.33 |
| Feb 25, 2013 |
-6,533.33 |
| Feb 19, 2013 |
-6,533.33 |
| Feb 14, 2013 |
-6,533.33 |
| Feb 13, 2013 |
-6,333.33 |
| Feb 12, 2013 |
-5,000.00 |
| Feb 11, 2013 |
-5,000.00 |
| Feb 8, 2013 |
-6,466.67 |
| Feb 6, 2013 |
-6,466.67 |
| Feb 5, 2013 |
-6,533.33 |
| Jan 28, 2013 |
-5,333.33 |
| Jan 25, 2013 |
-6,333.33 |
| Jan 23, 2013 |
-6,333.33 |
| Jan 18, 2013 |
-6,533.33 |
| Jan 17, 2013 |
-6,533.33 |
| Jan 14, 2013 |
-7,333.33 |
| Jan 10, 2013 |
-6,533.33 |
| Jan 8, 2013 |
-6,533.33 |
| Jan 7, 2013 |
-6,533.33 |
| Jan 4, 2013 |
-6,533.33 |
| Jan 3, 2013 |
-6,533.33 |
| Dec 31, 2012 |
-6,666.67 |
| Dec 28, 2012 |
-5,555.56 |
| Dec 27, 2012 |
-6,111.11 |
| Dec 26, 2012 |
-5,000.00 |
| Dec 21, 2012 |
-5,000.00 |
| Dec 20, 2012 |
-5,000.00 |
| Dec 19, 2012 |
-5,555.56 |
| Dec 18, 2012 |
-6,111.11 |
| Dec 14, 2012 |
-3,888.89 |
| Dec 13, 2012 |
-6,111.11 |
| Dec 11, 2012 |
-6,111.11 |
| Dec 7, 2012 |
-6,111.11 |
| Dec 6, 2012 |
-5,000.00 |
| Dec 5, 2012 |
-2,777.78 |
| Dec 4, 2012 |
-5,555.56 |
| Dec 3, 2012 |
-5,500.00 |
| Nov 30, 2012 |
-5,277.78 |
| Nov 29, 2012 |
-5,277.78 |
| Nov 28, 2012 |
-5,277.78 |
| Nov 27, 2012 |
-5,555.56 |
| Nov 26, 2012 |
-7,777.78 |
| Nov 23, 2012 |
-7,777.78 |
| Nov 20, 2012 |
-6,666.67 |
| Nov 19, 2012 |
-6,111.11 |
| Nov 16, 2012 |
-6,666.67 |
| Nov 15, 2012 |
-6,666.67 |
| Nov 14, 2012 |
-7,777.78 |
| Nov 13, 2012 |
-7,222.22 |
| Nov 12, 2012 |
-6,666.67 |
| Nov 9, 2012 |
-6,111.11 |
| Nov 8, 2012 |
-5,277.78 |
| Nov 7, 2012 |
-6,111.11 |
| Nov 5, 2012 |
-6,111.11 |
| Oct 26, 2012 |
-6,111.11 |
| Oct 25, 2012 |
-5,555.56 |
| Oct 24, 2012 |
-5,555.56 |
| Oct 23, 2012 |
-6,111.11 |
| Oct 15, 2012 |
-5,555.56 |
| Oct 12, 2012 |
-5,555.56 |
| Oct 11, 2012 |
-5,555.56 |
| Oct 9, 2012 |
-5,555.56 |
| Oct 5, 2012 |
-5,555.56 |
| Oct 4, 2012 |
-5,555.56 |
| Oct 1, 2012 |
-5,555.56 |
| Sep 27, 2012 |
4,192.24 |
| Sep 24, 2012 |
4,192.24 |
| Sep 21, 2012 |
4,192.24 |
| Sep 20, 2012 |
5,030.69 |
| Sep 18, 2012 |
3,856.86 |
| Sep 17, 2012 |
4,192.24 |
| Sep 13, 2012 |
4,192.24 |
| Sep 12, 2012 |
3,856.86 |
| Sep 10, 2012 |
5,869.13 |
| Sep 6, 2012 |
4,192.24 |
| Sep 5, 2012 |
3,856.86 |
| Aug 31, 2012 |
4,192.24 |
| Aug 30, 2012 |
4,192.24 |
| Aug 29, 2012 |
5,617.60 |
| Aug 28, 2012 |
3,856.86 |
| Aug 27, 2012 |
5,030.69 |
| Aug 24, 2012 |
3,856.86 |
| Aug 23, 2012 |
3,982.63 |
| Aug 22, 2012 |
4,024.55 |
| Aug 21, 2012 |
4,192.24 |
| Aug 20, 2012 |
5,114.53 |
| Aug 17, 2012 |
6,707.58 |
| Aug 15, 2012 |
7,126.81 |
| Aug 14, 2012 |
7,336.42 |
| Aug 13, 2012 |
8,384.48 |
| Aug 10, 2012 |
8,384.48 |
| Aug 9, 2012 |
7,965.25 |
| Aug 8, 2012 |
5,869.13 |
| Aug 7, 2012 |
5,240.30 |
| Aug 6, 2012 |
7,965.25 |
| Aug 3, 2012 |
9,851.76 |
| Aug 2, 2012 |
4,192.24 |
| Jul 31, 2012 |
4,192.24 |
| Jul 30, 2012 |
4,192.24 |
| Jul 24, 2012 |
4,192.24 |
| Jul 19, 2012 |
4,611.46 |
| Jul 17, 2012 |
4,611.46 |
| Jul 16, 2012 |
4,611.46 |
| Jul 13, 2012 |
4,988.76 |
| Jul 12, 2012 |
5,030.69 |
| Jul 10, 2012 |
5,449.91 |
| Jul 5, 2012 |
6,707.58 |
| Jul 2, 2012 |
6,707.58 |
| Jun 28, 2012 |
7,517.36 |
| Jun 27, 2012 |
7,517.36 |
| Jun 26, 2012 |
7,517.36 |
| Jun 22, 2012 |
5,846.84 |
| Jun 20, 2012 |
6,264.47 |
| Jun 18, 2012 |
6,264.47 |
| Jun 14, 2012 |
6,264.47 |
| Jun 13, 2012 |
4,009.26 |
| Jun 12, 2012 |
6,264.47 |
| Jun 11, 2012 |
9,605.52 |
| Jun 7, 2012 |
10,023.15 |
| Jun 5, 2012 |
10,023.15 |
| Jun 4, 2012 |
5,763.31 |
| Jun 1, 2012 |
5,763.31 |
| May 31, 2012 |
5,763.31 |
| May 30, 2012 |
5,763.31 |
| May 29, 2012 |
5,011.57 |
| May 25, 2012 |
4,176.31 |
| May 24, 2012 |
4,802.76 |
| May 23, 2012 |
2,756.37 |
| May 22, 2012 |
3,758.68 |
| May 21, 2012 |
8,143.81 |
| May 18, 2012 |
8,352.62 |
| May 17, 2012 |
8,352.62 |
| May 16, 2012 |
8,352.62 |
| May 15, 2012 |
8,352.62 |
| May 14, 2012 |
8,352.62 |
| May 10, 2012 |
8,352.62 |
| May 9, 2012 |
9,814.33 |
| May 7, 2012 |
7,517.36 |
| May 4, 2012 |
8,770.25 |
| May 3, 2012 |
8,352.62 |
| May 2, 2012 |
9,605.52 |
| May 1, 2012 |
10,023.15 |
| Apr 30, 2012 |
10,440.78 |
| Apr 27, 2012 |
10,440.78 |
| Apr 26, 2012 |
8,352.62 |
| Apr 25, 2012 |
8,352.62 |
| Apr 24, 2012 |
6,682.10 |
| Apr 23, 2012 |
6,473.28 |
| Apr 20, 2012 |
3,800.44 |
| Apr 19, 2012 |
6,682.10 |
| Apr 18, 2012 |
6,682.10 |
| Apr 17, 2012 |
6,682.10 |
| Apr 16, 2012 |
5,846.84 |
| Apr 12, 2012 |
6,264.47 |
| Apr 11, 2012 |
5,429.20 |
| Apr 9, 2012 |
5,429.20 |
| Apr 4, 2012 |
5,429.20 |
| Apr 3, 2012 |
5,429.20 |
| Mar 30, 2012 |
24,832.66 |
| Mar 29, 2012 |
24,832.66 |
| Mar 27, 2012 |
24,832.66 |
| Mar 23, 2012 |
24,832.66 |
| Mar 21, 2012 |
24,832.66 |
| Mar 20, 2012 |
26,742.87 |
| Mar 19, 2012 |
27,697.97 |
| Mar 16, 2012 |
24,832.66 |
| Mar 15, 2012 |
22,922.46 |
| Mar 14, 2012 |
28,653.07 |
| Mar 13, 2012 |
28,653.07 |
| Mar 12, 2012 |
32,473.48 |
| Mar 9, 2012 |
36,293.89 |
| Mar 8, 2012 |
47,755.12 |
| Mar 7, 2012 |
55,395.94 |
| Mar 6, 2012 |
45,844.91 |
| Mar 5, 2012 |
55,395.94 |
| Mar 2, 2012 |
55,395.94 |
| Mar 1, 2012 |
51,575.53 |
| Feb 29, 2012 |
45,844.91 |
| Feb 28, 2012 |
53,485.73 |
| Feb 27, 2012 |
53,485.73 |
| Feb 24, 2012 |
57,306.14 |
| Feb 23, 2012 |
57,306.14 |
| Feb 22, 2012 |
57,306.14 |
| Feb 21, 2012 |
47,755.12 |
| Feb 17, 2012 |
36,293.89 |
| Feb 15, 2012 |
28,653.07 |
| Feb 14, 2012 |
26,742.87 |
| Feb 10, 2012 |
26,742.87 |
| Feb 9, 2012 |
26,742.87 |
| Feb 8, 2012 |
26,742.87 |
| Feb 7, 2012 |
26,742.87 |
| Feb 6, 2012 |
28,653.07 |
| Feb 2, 2012 |
26,742.87 |
| Feb 1, 2012 |
24,832.66 |
| Jan 31, 2012 |
26,742.87 |
| Jan 30, 2012 |
24,832.66 |
| Jan 27, 2012 |
22,731.43 |
| Jan 26, 2012 |
17,191.84 |
| Jan 25, 2012 |
22,922.46 |
| Jan 24, 2012 |
24,832.66 |
| Jan 23, 2012 |
28,653.07 |
| Jan 20, 2012 |
30,563.27 |
| Jan 19, 2012 |
17,191.84 |
| Jan 18, 2012 |
12,416.33 |
| Jan 17, 2012 |
12,416.33 |
| Jan 13, 2012 |
12,225.31 |
| Jan 12, 2012 |
12,416.33 |
| Jan 11, 2012 |
12,416.33 |
| Jan 10, 2012 |
9,551.02 |
| Jan 9, 2012 |
7,640.82 |
| Jan 6, 2012 |
6,685.72 |
| Jan 5, 2012 |
7,449.80 |
| Jan 4, 2012 |
4,775.51 |
| Dec 30, 2011 |
1,713.85 |
| Dec 29, 2011 |
3,895.11 |
| Dec 28, 2011 |
2,726.58 |
| Dec 27, 2011 |
2,648.67 |
| Dec 23, 2011 |
2,337.07 |
| Dec 22, 2011 |
2,337.07 |
| Dec 21, 2011 |
2,337.07 |
| Dec 20, 2011 |
1,558.04 |
| Dec 19, 2011 |
2,337.07 |
| Dec 16, 2011 |
3,895.11 |
| Dec 14, 2011 |
5,453.15 |
| Dec 13, 2011 |
3,895.11 |
| Dec 7, 2011 |
5,453.15 |
| Dec 6, 2011 |
4,674.13 |
| Dec 5, 2011 |
4,674.13 |
| Dec 2, 2011 |
5,453.15 |
| Dec 1, 2011 |
5,453.15 |
| Nov 29, 2011 |
4,674.13 |
| Nov 23, 2011 |
4,674.13 |
| Nov 15, 2011 |
3,116.09 |
| Nov 14, 2011 |
5,063.64 |
| Nov 9, 2011 |
5,453.15 |
| Nov 7, 2011 |
5,453.15 |
| Nov 2, 2011 |
5,764.76 |
| Nov 1, 2011 |
5,998.47 |
| Oct 31, 2011 |
6,232.18 |
| Oct 28, 2011 |
7,011.20 |
| Oct 27, 2011 |
4,674.13 |
| Oct 26, 2011 |
2,337.07 |
| Oct 25, 2011 |
3,505.60 |
| Oct 24, 2011 |
3,505.60 |
| Oct 21, 2011 |
3,116.09 |
| Oct 20, 2011 |
3,116.09 |
| Oct 19, 2011 |
4,907.84 |
| Oct 18, 2011 |
6,232.18 |
| Oct 17, 2011 |
7,011.20 |
| Oct 14, 2011 |
7,011.20 |
| Oct 5, 2011 |
5,063.64 |
| Oct 4, 2011 |
7,790.22 |
| Sep 27, 2011 |
-142.86 |
| Sep 26, 2011 |
-142.86 |
| Sep 23, 2011 |
-128.57 |
| Sep 22, 2011 |
-128.57 |
| Sep 21, 2011 |
-142.86 |
| Sep 14, 2011 |
-100.00 |
| Sep 13, 2011 |
-100.00 |
| Sep 12, 2011 |
-90.00 |
| Sep 9, 2011 |
-85.71 |
| Sep 8, 2011 |
-142.86 |
| Aug 31, 2011 |
-171.43 |
| Aug 29, 2011 |
-171.43 |
| Aug 25, 2011 |
-171.43 |
| Aug 23, 2011 |
-171.43 |
| Aug 22, 2011 |
-171.43 |
| Aug 18, 2011 |
-178.57 |
| Aug 17, 2011 |
-171.43 |
| Aug 16, 2011 |
-171.43 |
| Aug 15, 2011 |
-142.86 |
| Aug 12, 2011 |
-107.14 |
| Aug 11, 2011 |
-185.71 |
| Aug 10, 2011 |
-185.71 |
| Aug 9, 2011 |
-185.71 |
| Aug 8, 2011 |
-80.00 |
| Aug 5, 2011 |
-214.29 |
| Aug 4, 2011 |
-142.86 |
| Aug 3, 2011 |
-142.86 |
| Aug 2, 2011 |
-171.43 |
| Aug 1, 2011 |
-242.86 |
| Jul 28, 2011 |
-271.43 |
| Jul 26, 2011 |
-271.43 |
| Jul 22, 2011 |
-250.00 |
| Jul 20, 2011 |
-242.86 |
| Jul 18, 2011 |
-242.86 |
| Jul 15, 2011 |
-157.14 |
| Jul 12, 2011 |
-271.43 |
| Jun 30, 2011 |
-188.57 |
| Jun 28, 2011 |
-257.14 |
| Jun 22, 2011 |
-271.43 |
| Jun 21, 2011 |
-257.14 |
| Jun 20, 2011 |
-188.57 |
| Jun 16, 2011 |
-257.14 |
| Jun 15, 2011 |
-228.57 |
| Jun 14, 2011 |
-214.29 |
| Jun 10, 2011 |
-257.14 |
| Jun 8, 2011 |
-200.00 |
| Jun 7, 2011 |
-214.29 |
| Jun 6, 2011 |
-214.29 |
| Jun 3, 2011 |
-271.43 |
| Jun 2, 2011 |
-271.43 |
| Jun 1, 2011 |
-285.71 |
| May 27, 2011 |
-285.71 |
| May 26, 2011 |
-200.00 |
| May 25, 2011 |
-190.00 |
| May 23, 2011 |
-257.14 |
| May 19, 2011 |
-285.71 |
| May 18, 2011 |
-271.43 |
| May 10, 2011 |
-184.29 |
| May 6, 2011 |
-185.71 |
| May 5, 2011 |
-157.14 |
| May 4, 2011 |
-157.14 |
| Apr 29, 2011 |
-142.86 |
| Apr 28, 2011 |
-185.71 |
| Apr 27, 2011 |
-142.86 |
| Apr 21, 2011 |
-142.86 |
| Apr 20, 2011 |
-74.29 |
| Apr 19, 2011 |
-171.43 |
| Apr 18, 2011 |
-201.43 |
| Apr 14, 2011 |
-221.43 |
| Apr 13, 2011 |
-221.43 |
| Apr 12, 2011 |
-221.43 |
| Apr 7, 2011 |
-201.43 |
| Apr 6, 2011 |
-228.57 |
| Apr 5, 2011 |
-201.43 |
| Apr 4, 2011 |
-202.86 |
| Mar 31, 2011 |
-39,602.36 |
| Mar 30, 2011 |
-39,602.36 |
| Mar 29, 2011 |
-39,602.36 |
| Mar 28, 2011 |
-39,602.36 |
| Mar 24, 2011 |
-39,602.36 |
| Mar 23, 2011 |
-39,602.36 |
| Mar 18, 2011 |
-47,411.28 |
| Mar 17, 2011 |
-47,411.28 |
| Mar 16, 2011 |
-47,411.28 |
| Mar 15, 2011 |
-47,411.28 |
| Mar 14, 2011 |
-52,989.08 |
| Mar 11, 2011 |
-52,989.08 |
| Mar 10, 2011 |
-52,989.08 |
| Mar 9, 2011 |
-52,989.08 |
| Mar 8, 2011 |
-47,411.28 |
| Mar 7, 2011 |
-54,383.53 |
| Mar 4, 2011 |
-52,989.08 |
| Mar 3, 2011 |
-39,602.36 |
| Mar 2, 2011 |
-54,941.31 |
| Mar 1, 2011 |
-55,777.98 |
| Feb 28, 2011 |
-52,710.19 |
| Feb 24, 2011 |
-39,602.36 |
| Feb 23, 2011 |
-39,323.47 |
| Feb 22, 2011 |
-54,383.53 |
| Feb 18, 2011 |
-55,220.19 |
| Feb 17, 2011 |
-39,323.47 |
| Feb 14, 2011 |
-41,833.48 |
| Feb 8, 2011 |
-39,602.36 |
| Feb 1, 2011 |
-39,323.47 |
| Jan 31, 2011 |
-50,479.07 |
| Jan 27, 2011 |
-50,479.07 |
| Jan 26, 2011 |
-55,499.09 |
| Jan 25, 2011 |
-41,833.48 |
| Jan 24, 2011 |
-36,255.68 |
| Jan 21, 2011 |
-55,777.98 |
| Jan 20, 2011 |
-47,411.28 |
| Jan 19, 2011 |
-55,777.98 |
| Jan 18, 2011 |
-50,200.18 |
| Jan 14, 2011 |
-47,411.28 |
| Jan 13, 2011 |
-41,833.48 |
| Jan 11, 2011 |
-41,833.48 |
| Jan 10, 2011 |
-44,622.38 |
| Jan 7, 2011 |
-44,622.38 |
| Jan 5, 2011 |
-47,411.28 |
| Jan 3, 2011 |
-47,411.28 |
| Dec 31, 2010 |
-242.86 |
| Dec 30, 2010 |
-228.57 |
| Dec 29, 2010 |
-228.57 |
| Dec 28, 2010 |
-228.57 |
| Dec 27, 2010 |
-228.57 |
| Dec 23, 2010 |
-285.71 |
| Dec 22, 2010 |
-285.71 |
| Dec 21, 2010 |
-285.71 |
| Dec 20, 2010 |
-285.71 |
| Dec 17, 2010 |
-285.71 |
| Dec 16, 2010 |
-285.71 |
| Dec 15, 2010 |
-285.71 |
| Dec 14, 2010 |
-285.71 |
| Dec 13, 2010 |
-285.71 |
| Dec 10, 2010 |
-171.43 |
| Dec 9, 2010 |
-228.57 |
| Dec 8, 2010 |
-242.86 |
| Dec 7, 2010 |
-242.86 |
| Dec 6, 2010 |
-257.14 |
| Dec 3, 2010 |
-242.86 |
| Dec 2, 2010 |
-242.86 |
| Dec 1, 2010 |
-228.57 |
| Nov 30, 2010 |
-228.57 |
| Nov 29, 2010 |
-228.57 |
| Nov 26, 2010 |
-228.57 |
| Nov 24, 2010 |
-271.43 |
| Nov 23, 2010 |
-271.43 |
| Nov 22, 2010 |
-242.86 |
| Nov 18, 2010 |
-230.00 |
| Nov 17, 2010 |
-230.00 |
| Nov 16, 2010 |
-285.71 |
| Nov 15, 2010 |
-271.43 |
| Nov 12, 2010 |
-271.43 |
| Nov 11, 2010 |
-285.71 |
| Nov 9, 2010 |
-314.29 |
| Nov 8, 2010 |
-314.29 |
| Nov 5, 2010 |
-357.14 |
| Nov 4, 2010 |
-357.14 |
| Nov 3, 2010 |
-357.14 |
| Nov 2, 2010 |
-357.14 |
| Nov 1, 2010 |
-285.71 |
| Oct 29, 2010 |
-285.71 |
| Oct 28, 2010 |
-228.57 |
| Oct 27, 2010 |
-271.43 |
| Oct 25, 2010 |
-285.71 |
| Oct 22, 2010 |
-285.71 |
| Oct 21, 2010 |
-300.00 |
| Oct 20, 2010 |
-285.71 |
| Oct 19, 2010 |
-285.71 |
| Oct 18, 2010 |
-257.14 |
| Oct 15, 2010 |
-285.71 |
| Oct 14, 2010 |
-314.29 |
| Oct 13, 2010 |
-314.29 |
| Oct 12, 2010 |
-314.29 |
| Oct 11, 2010 |
-285.71 |
| Oct 8, 2010 |
-285.71 |
| Oct 7, 2010 |
-285.71 |
| Oct 6, 2010 |
-328.57 |
| Oct 5, 2010 |
-357.14 |
| Oct 4, 2010 |
-314.29 |
| Oct 1, 2010 |
-9,960.35 |
| Sep 30, 2010 |
-10,413.10 |
| Sep 29, 2010 |
-12,676.81 |
| Sep 28, 2010 |
-9,960.35 |
| Sep 27, 2010 |
-12,676.81 |
| Sep 24, 2010 |
-12,676.81 |
| Sep 23, 2010 |
-13,582.30 |
| Sep 20, 2010 |
-13,582.30 |
| Sep 17, 2010 |
-12,224.07 |
| Sep 16, 2010 |
-13,129.56 |
| Sep 15, 2010 |
-11,318.58 |
| Sep 14, 2010 |
-14,035.04 |
| Sep 13, 2010 |
-13,582.30 |
| Sep 10, 2010 |
-14,940.53 |
| Sep 9, 2010 |
-14,940.53 |
| Sep 8, 2010 |
-14,035.04 |
| Sep 7, 2010 |
-17,204.25 |
| Sep 3, 2010 |
-14,035.04 |
| Sep 2, 2010 |
-14,035.04 |
| Sep 1, 2010 |
-14,035.04 |
| Aug 26, 2010 |
-14,940.53 |
| Aug 25, 2010 |
-17,656.99 |
| Aug 24, 2010 |
-17,656.99 |
| Aug 23, 2010 |
-14,487.79 |
| Aug 18, 2010 |
-14,940.53 |
| Aug 17, 2010 |
-15,846.02 |
| Aug 16, 2010 |
-15,846.02 |
| Aug 13, 2010 |
-17,656.99 |
| Aug 12, 2010 |
-15,846.02 |
| Aug 11, 2010 |
-17,611.72 |
| Aug 9, 2010 |
-14,940.53 |
| Aug 6, 2010 |
-15,846.02 |
| Aug 4, 2010 |
-15,846.02 |
| Aug 3, 2010 |
-15,936.56 |
| Aug 2, 2010 |
-15,936.56 |
| Jul 30, 2010 |
-15,936.56 |
| Jul 29, 2010 |
-15,846.02 |
| Jul 28, 2010 |
-22,637.17 |
| Jul 27, 2010 |
-18,109.73 |
| Jul 26, 2010 |
-17,204.25 |
| Jul 23, 2010 |
-15,846.02 |
| Jul 22, 2010 |
-14,487.79 |
| Jul 21, 2010 |
-17,204.25 |
| Jul 20, 2010 |
-17,204.25 |
| Jul 19, 2010 |
-15,846.02 |
| Jul 16, 2010 |
-15,846.02 |
| Jul 15, 2010 |
-15,846.02 |
| Jul 14, 2010 |
-18,109.73 |
| Jul 12, 2010 |
-15,166.90 |
| Jul 9, 2010 |
-14,261.41 |
| Jul 8, 2010 |
-15,302.72 |
| Jul 7, 2010 |
-15,846.02 |
| Jul 6, 2010 |
-17,113.70 |
| Jul 2, 2010 |
-19,694.33 |
| Jul 1, 2010 |
-21,278.94 |
| Jun 30, 2010 |
-24,448.14 |
| Jun 29, 2010 |
-21,278.94 |
| Jun 28, 2010 |
-20,373.45 |
