Optex Systems Holdings (OPXS) DMA 50 (2009 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
11.73 |
| May 21, 2026 |
11.77 |
| May 20, 2026 |
11.84 |
| May 19, 2026 |
11.90 |
| May 18, 2026 |
11.95 |
| May 15, 2026 |
11.99 |
| May 14, 2026 |
12.04 |
| May 13, 2026 |
12.09 |
| May 12, 2026 |
12.13 |
| May 11, 2026 |
12.17 |
| May 8, 2026 |
12.22 |
| May 7, 2026 |
12.27 |
| May 6, 2026 |
12.31 |
| May 5, 2026 |
12.30 |
| May 4, 2026 |
12.30 |
| May 1, 2026 |
12.32 |
| Apr 30, 2026 |
12.35 |
| Apr 29, 2026 |
12.38 |
| Apr 28, 2026 |
12.44 |
| Apr 27, 2026 |
12.52 |
| Apr 24, 2026 |
12.59 |
| Apr 23, 2026 |
12.67 |
| Apr 22, 2026 |
12.76 |
| Apr 21, 2026 |
12.85 |
| Apr 20, 2026 |
12.92 |
| Apr 17, 2026 |
12.97 |
| Apr 16, 2026 |
13.03 |
| Apr 15, 2026 |
13.11 |
| Apr 14, 2026 |
13.19 |
| Apr 13, 2026 |
13.25 |
| Apr 10, 2026 |
13.32 |
| Apr 9, 2026 |
13.40 |
| Apr 8, 2026 |
13.45 |
| Apr 7, 2026 |
13.50 |
| Apr 6, 2026 |
13.57 |
| Apr 2, 2026 |
13.61 |
| Apr 1, 2026 |
13.64 |
| Mar 31, 2026 |
13.66 |
| Mar 30, 2026 |
13.69 |
| Mar 27, 2026 |
13.74 |
| Mar 26, 2026 |
13.79 |
| Mar 25, 2026 |
13.82 |
| Mar 24, 2026 |
13.85 |
| Mar 23, 2026 |
13.89 |
| Mar 20, 2026 |
13.93 |
| Mar 19, 2026 |
13.94 |
| Mar 18, 2026 |
13.95 |
| Mar 17, 2026 |
13.95 |
| Mar 16, 2026 |
13.95 |
| Mar 13, 2026 |
13.98 |
| Mar 12, 2026 |
14.00 |
| Mar 11, 2026 |
14.03 |
| Mar 10, 2026 |
14.03 |
| Mar 9, 2026 |
14.05 |
| Mar 6, 2026 |
14.07 |
| Mar 5, 2026 |
14.09 |
| Mar 4, 2026 |
14.10 |
| Mar 3, 2026 |
14.10 |
| Mar 2, 2026 |
14.08 |
| Feb 27, 2026 |
14.10 |
| Feb 26, 2026 |
14.12 |
| Feb 25, 2026 |
14.17 |
| Feb 24, 2026 |
14.23 |
| Feb 23, 2026 |
14.30 |
| Feb 20, 2026 |
14.36 |
| Feb 19, 2026 |
14.40 |
| Feb 18, 2026 |
14.44 |
| Feb 17, 2026 |
14.49 |
| Feb 13, 2026 |
14.51 |
| Feb 12, 2026 |
14.51 |
| Feb 11, 2026 |
14.51 |
| Feb 10, 2026 |
14.51 |
| Feb 9, 2026 |
14.49 |
| Feb 6, 2026 |
14.47 |
| Feb 5, 2026 |
14.45 |
| Feb 4, 2026 |
14.43 |
| Feb 3, 2026 |
14.40 |
| Feb 2, 2026 |
14.37 |
| Jan 30, 2026 |
14.34 |
| Jan 29, 2026 |
14.32 |
| Jan 28, 2026 |
14.30 |
| Jan 27, 2026 |
14.26 |
| Jan 26, 2026 |
14.25 |
| Jan 23, 2026 |
14.25 |
| Jan 22, 2026 |
14.24 |
| Jan 21, 2026 |
14.24 |
| Jan 20, 2026 |
14.26 |
| Jan 16, 2026 |
14.31 |
| Jan 15, 2026 |
14.34 |
| Jan 14, 2026 |
14.38 |
| Jan 13, 2026 |
14.41 |
| Jan 12, 2026 |
14.44 |
| Jan 9, 2026 |
14.48 |
| Jan 8, 2026 |
14.52 |
| Jan 7, 2026 |
14.57 |
| Jan 6, 2026 |
14.64 |
| Jan 5, 2026 |
14.72 |
| Jan 2, 2026 |
14.76 |
| Dec 31, 2025 |
14.85 |
| Dec 30, 2025 |
14.90 |
| Dec 29, 2025 |
14.93 |
| Dec 26, 2025 |
14.95 |
| Dec 24, 2025 |
14.97 |
| Dec 23, 2025 |
14.98 |
| Dec 22, 2025 |
15.00 |
| Dec 19, 2025 |
15.00 |
| Dec 18, 2025 |
15.04 |
| Dec 17, 2025 |
15.07 |
| Dec 16, 2025 |
15.09 |
| Dec 15, 2025 |
15.07 |
| Dec 12, 2025 |
15.04 |
| Dec 11, 2025 |
14.99 |
| Dec 10, 2025 |
14.93 |
| Dec 9, 2025 |
14.91 |
| Dec 8, 2025 |
14.89 |
| Dec 5, 2025 |
14.88 |
| Dec 4, 2025 |
14.85 |
| Dec 3, 2025 |
14.81 |
| Dec 2, 2025 |
14.78 |
| Dec 1, 2025 |
14.75 |
| Nov 28, 2025 |
14.72 |
| Nov 26, 2025 |
14.68 |
| Nov 25, 2025 |
14.64 |
| Nov 24, 2025 |
14.60 |
| Nov 21, 2025 |
14.57 |
| Nov 20, 2025 |
14.55 |
| Nov 19, 2025 |
14.53 |
| Nov 18, 2025 |
14.48 |
| Nov 17, 2025 |
14.44 |
| Nov 14, 2025 |
14.39 |
| Nov 13, 2025 |
14.34 |
| Nov 12, 2025 |
14.29 |
| Nov 11, 2025 |
14.24 |
| Nov 10, 2025 |
14.16 |
| Nov 7, 2025 |
14.06 |
| Nov 6, 2025 |
13.98 |
| Nov 5, 2025 |
13.87 |
| Nov 4, 2025 |
13.76 |
| Nov 3, 2025 |
13.62 |
| Oct 31, 2025 |
13.49 |
| Oct 30, 2025 |
13.35 |
| Oct 29, 2025 |
13.24 |
| Oct 28, 2025 |
13.11 |
| Oct 27, 2025 |
12.99 |
| Oct 24, 2025 |
12.89 |
| Oct 23, 2025 |
12.78 |
| Oct 22, 2025 |
12.68 |
| Oct 21, 2025 |
12.61 |
| Oct 20, 2025 |
12.52 |
| Oct 17, 2025 |
12.46 |
| Oct 16, 2025 |
12.40 |
| Oct 15, 2025 |
12.36 |
| Oct 14, 2025 |
12.32 |
| Oct 13, 2025 |
12.27 |
| Oct 10, 2025 |
12.20 |
| Oct 9, 2025 |
12.15 |
| Oct 8, 2025 |
12.08 |
| Oct 7, 2025 |
12.01 |
| Oct 6, 2025 |
11.99 |
| Oct 3, 2025 |
11.96 |
| Oct 2, 2025 |
11.96 |
| Oct 1, 2025 |
11.96 |
| Sep 30, 2025 |
11.95 |
| Sep 29, 2025 |
11.95 |
| Sep 26, 2025 |
11.97 |
| Sep 25, 2025 |
11.95 |
| Sep 24, 2025 |
11.97 |
| Sep 23, 2025 |
11.98 |
| Sep 22, 2025 |
11.98 |
| Sep 19, 2025 |
11.95 |
| Sep 18, 2025 |
11.94 |
| Sep 17, 2025 |
11.94 |
| Sep 16, 2025 |
11.95 |
| Sep 15, 2025 |
11.95 |
| Sep 12, 2025 |
11.95 |
| Sep 11, 2025 |
11.94 |
| Sep 10, 2025 |
11.94 |
| Sep 9, 2025 |
11.94 |
| Sep 8, 2025 |
11.93 |
| Sep 5, 2025 |
11.93 |
| Sep 4, 2025 |
11.91 |
| Sep 3, 2025 |
11.89 |
| Sep 2, 2025 |
11.87 |
| Aug 29, 2025 |
11.86 |
| Aug 28, 2025 |
11.85 |
| Aug 27, 2025 |
11.81 |
| Aug 26, 2025 |
11.78 |
| Aug 25, 2025 |
11.73 |
| Aug 22, 2025 |
11.72 |
| Aug 21, 2025 |
11.71 |
| Aug 20, 2025 |
11.71 |
| Aug 19, 2025 |
11.68 |
| Aug 18, 2025 |
11.66 |
| Aug 15, 2025 |
11.62 |
| Aug 14, 2025 |
11.57 |
| Aug 13, 2025 |
11.52 |
| Aug 12, 2025 |
11.45 |
| Aug 11, 2025 |
11.38 |
| Aug 8, 2025 |
11.30 |
| Aug 7, 2025 |
11.20 |
| Aug 6, 2025 |
11.13 |
| Aug 5, 2025 |
11.02 |
| Aug 4, 2025 |
10.93 |
| Aug 1, 2025 |
10.85 |
| Jul 31, 2025 |
10.78 |
| Jul 30, 2025 |
10.71 |
| Jul 29, 2025 |
10.65 |
| Jul 28, 2025 |
10.57 |
| Jul 25, 2025 |
10.48 |
| Jul 24, 2025 |
10.40 |
| Jul 23, 2025 |
10.28 |
| Jul 22, 2025 |
10.16 |
| Jul 21, 2025 |
10.06 |
| Jul 18, 2025 |
9.93 |
| Jul 17, 2025 |
9.79 |
| Jul 16, 2025 |
9.68 |
| Jul 15, 2025 |
9.54 |
| Jul 14, 2025 |
9.40 |
| Jul 11, 2025 |
9.27 |
| Jul 10, 2025 |
9.17 |
| Jul 9, 2025 |
9.05 |
| Jul 8, 2025 |
8.93 |
| Jul 7, 2025 |
8.80 |
| Jul 3, 2025 |
8.68 |
| Jul 2, 2025 |
8.55 |
| Jul 1, 2025 |
8.43 |
| Jun 30, 2025 |
8.31 |
| Jun 27, 2025 |
8.19 |
| Jun 26, 2025 |
8.07 |
| Jun 25, 2025 |
7.96 |
| Jun 24, 2025 |
7.87 |
| Jun 23, 2025 |
7.76 |
| Jun 20, 2025 |
7.66 |
| Jun 18, 2025 |
7.56 |
| Jun 17, 2025 |
7.46 |
| Jun 16, 2025 |
7.39 |
| Jun 13, 2025 |
7.33 |
| Jun 12, 2025 |
7.27 |
| Jun 11, 2025 |
7.19 |
| Jun 10, 2025 |
7.11 |
| Jun 9, 2025 |
7.01 |
| Jun 6, 2025 |
6.95 |
| Jun 5, 2025 |
6.87 |
| Jun 4, 2025 |
6.81 |
| Jun 3, 2025 |
6.74 |
| Jun 2, 2025 |
6.68 |
| May 30, 2025 |
6.63 |
| May 29, 2025 |
6.58 |
| May 28, 2025 |
6.51 |
| May 27, 2025 |
6.44 |
| May 23, 2025 |
6.38 |
| May 22, 2025 |
6.32 |
| May 21, 2025 |
6.27 |
| May 20, 2025 |
6.23 |
| May 19, 2025 |
6.17 |
| May 16, 2025 |
6.12 |
| May 15, 2025 |
6.06 |
| May 14, 2025 |
6.01 |
| May 13, 2025 |
5.96 |
| May 12, 2025 |
5.91 |
| May 9, 2025 |
5.89 |
| May 8, 2025 |
5.87 |
| May 7, 2025 |
5.86 |
| May 6, 2025 |
5.84 |
| May 5, 2025 |
5.82 |
| May 2, 2025 |
5.80 |
| May 1, 2025 |
5.79 |
| Apr 30, 2025 |
5.78 |
| Apr 29, 2025 |
5.77 |
| Apr 28, 2025 |
5.77 |
| Apr 25, 2025 |
5.77 |
| Apr 24, 2025 |
5.77 |
| Apr 23, 2025 |
5.76 |
| Apr 22, 2025 |
5.77 |
| Apr 21, 2025 |
5.79 |
| Apr 17, 2025 |
5.81 |
| Apr 16, 2025 |
5.82 |
| Apr 15, 2025 |
5.85 |
| Apr 14, 2025 |
5.86 |
| Apr 11, 2025 |
5.89 |
| Apr 10, 2025 |
5.91 |
| Apr 9, 2025 |
5.93 |
| Apr 8, 2025 |
5.96 |
| Apr 7, 2025 |
5.98 |
| Apr 4, 2025 |
6.00 |
| Apr 3, 2025 |
6.03 |
| Apr 2, 2025 |
6.05 |
| Apr 1, 2025 |
6.06 |
| Mar 31, 2025 |
6.07 |
| Mar 28, 2025 |
6.08 |
| Mar 27, 2025 |
6.10 |
| Mar 26, 2025 |
6.10 |
| Mar 25, 2025 |
6.11 |
| Mar 24, 2025 |
6.12 |
| Mar 21, 2025 |
6.14 |
| Mar 20, 2025 |
6.15 |
| Mar 19, 2025 |
6.17 |
| Mar 18, 2025 |
6.19 |
| Mar 17, 2025 |
6.21 |
| Mar 14, 2025 |
6.24 |
| Mar 13, 2025 |
6.27 |
| Mar 12, 2025 |
6.30 |
| Mar 11, 2025 |
6.33 |
| Mar 10, 2025 |
6.37 |
| Mar 7, 2025 |
6.41 |
| Mar 6, 2025 |
6.47 |
| Mar 5, 2025 |
6.53 |
| Mar 4, 2025 |
6.60 |
| Mar 3, 2025 |
6.66 |
| Feb 28, 2025 |
6.74 |
| Feb 27, 2025 |
6.79 |
| Feb 26, 2025 |
6.83 |
| Feb 25, 2025 |
6.88 |
| Feb 24, 2025 |
6.94 |
| Feb 21, 2025 |
6.98 |
| Feb 20, 2025 |
7.02 |
| Feb 19, 2025 |
7.06 |
| Feb 18, 2025 |
7.10 |
| Feb 14, 2025 |
7.15 |
| Feb 13, 2025 |
7.20 |
| Feb 12, 2025 |
7.26 |
| Feb 11, 2025 |
7.31 |
| Feb 10, 2025 |
7.37 |
| Feb 7, 2025 |
7.41 |
| Feb 6, 2025 |
7.45 |
| Feb 5, 2025 |
7.48 |
| Feb 4, 2025 |
7.53 |
| Feb 3, 2025 |
7.59 |
| Jan 31, 2025 |
7.64 |
| Jan 30, 2025 |
7.67 |
| Jan 29, 2025 |
7.70 |
| Jan 28, 2025 |
7.74 |
| Jan 27, 2025 |
7.77 |
| Jan 24, 2025 |
7.80 |
| Jan 23, 2025 |
7.82 |
| Jan 22, 2025 |
7.85 |
| Jan 21, 2025 |
7.88 |
| Jan 17, 2025 |
7.91 |
| Jan 16, 2025 |
7.95 |
| Jan 15, 2025 |
7.98 |
| Jan 14, 2025 |
8.02 |
| Jan 13, 2025 |
8.06 |
| Jan 10, 2025 |
8.11 |
| Jan 8, 2025 |
8.17 |
| Jan 7, 2025 |
8.23 |
| Jan 6, 2025 |
8.29 |
| Jan 3, 2025 |
8.33 |
| Jan 2, 2025 |
8.39 |
| Dec 31, 2024 |
8.44 |
| Dec 30, 2024 |
8.47 |
| Dec 27, 2024 |
8.50 |
| Dec 26, 2024 |
8.53 |
| Dec 24, 2024 |
8.55 |
| Dec 23, 2024 |
8.56 |
| Dec 20, 2024 |
8.58 |
| Dec 19, 2024 |
8.58 |
| Dec 18, 2024 |
8.57 |
| Dec 17, 2024 |
8.55 |
| Dec 16, 2024 |
8.54 |
| Dec 13, 2024 |
8.51 |
| Dec 12, 2024 |
8.50 |
| Dec 11, 2024 |
8.50 |
| Dec 10, 2024 |
8.49 |
| Dec 9, 2024 |
8.47 |
| Dec 6, 2024 |
8.46 |
| Dec 5, 2024 |
8.45 |
| Dec 4, 2024 |
8.44 |
| Dec 3, 2024 |
8.44 |
| Dec 2, 2024 |
8.42 |
| Nov 29, 2024 |
8.40 |
| Nov 27, 2024 |
8.38 |
| Nov 26, 2024 |
8.35 |
| Nov 25, 2024 |
8.34 |
| Nov 22, 2024 |
8.32 |
| Nov 21, 2024 |
8.31 |
| Nov 20, 2024 |
8.31 |
| Nov 19, 2024 |
8.29 |
| Nov 18, 2024 |
8.26 |
| Nov 15, 2024 |
8.23 |
| Nov 14, 2024 |
8.22 |
| Nov 13, 2024 |
8.20 |
| Nov 12, 2024 |
8.19 |
| Nov 11, 2024 |
8.18 |
| Nov 8, 2024 |
8.18 |
| Nov 7, 2024 |
8.17 |
| Nov 6, 2024 |
8.17 |
| Nov 5, 2024 |
8.17 |
| Nov 4, 2024 |
8.17 |
| Nov 1, 2024 |
8.18 |
| Oct 31, 2024 |
8.18 |
| Oct 30, 2024 |
8.19 |
| Oct 29, 2024 |
8.19 |
| Oct 28, 2024 |
8.18 |
| Oct 25, 2024 |
8.15 |
| Oct 24, 2024 |
8.11 |
| Oct 23, 2024 |
8.07 |
| Oct 22, 2024 |
8.05 |
| Oct 21, 2024 |
8.01 |
| Oct 18, 2024 |
7.98 |
| Oct 17, 2024 |
7.96 |
| Oct 16, 2024 |
7.94 |
| Oct 15, 2024 |
7.92 |
| Oct 14, 2024 |
7.90 |
| Oct 11, 2024 |
7.88 |
| Oct 10, 2024 |
7.87 |
| Oct 9, 2024 |
7.86 |
| Oct 8, 2024 |
7.86 |
| Oct 7, 2024 |
7.85 |
| Oct 4, 2024 |
7.85 |
| Oct 3, 2024 |
7.84 |
| Oct 2, 2024 |
7.84 |
| Oct 1, 2024 |
7.85 |
| Sep 30, 2024 |
7.86 |
| Sep 27, 2024 |
7.86 |
| Sep 26, 2024 |
7.87 |
| Sep 25, 2024 |
7.88 |
| Sep 24, 2024 |
7.90 |
| Sep 23, 2024 |
7.91 |
| Sep 20, 2024 |
7.91 |
| Sep 19, 2024 |
7.91 |
| Sep 18, 2024 |
7.91 |
| Sep 17, 2024 |
7.90 |
| Sep 16, 2024 |
7.88 |
| Sep 13, 2024 |
7.86 |
| Sep 12, 2024 |
7.84 |
| Sep 11, 2024 |
7.82 |
| Sep 10, 2024 |
7.80 |
| Sep 9, 2024 |
7.79 |
| Sep 6, 2024 |
7.78 |
| Sep 5, 2024 |
7.77 |
| Sep 4, 2024 |
7.76 |
| Sep 3, 2024 |
7.75 |
| Aug 30, 2024 |
7.75 |
| Aug 29, 2024 |
7.73 |
| Aug 28, 2024 |
7.71 |
| Aug 27, 2024 |
7.70 |
| Aug 26, 2024 |
7.69 |
| Aug 23, 2024 |
7.68 |
| Aug 22, 2024 |
7.66 |
| Aug 21, 2024 |
7.65 |
| Aug 20, 2024 |
7.64 |
| Aug 19, 2024 |
7.63 |
| Aug 16, 2024 |
7.62 |
| Aug 15, 2024 |
7.62 |
| Aug 14, 2024 |
7.62 |
| Aug 13, 2024 |
7.63 |
| Aug 12, 2024 |
7.63 |
| Aug 9, 2024 |
7.63 |
| Aug 8, 2024 |
7.64 |
| Aug 7, 2024 |
7.65 |
| Aug 6, 2024 |
7.67 |
| Aug 5, 2024 |
7.69 |
| Aug 2, 2024 |
7.71 |
| Aug 1, 2024 |
7.72 |
| Jul 31, 2024 |
7.73 |
| Jul 30, 2024 |
7.73 |
| Jul 29, 2024 |
7.74 |
| Jul 26, 2024 |
7.75 |
| Jul 25, 2024 |
7.75 |
| Jul 24, 2024 |
7.76 |
| Jul 23, 2024 |
7.75 |
| Jul 22, 2024 |
7.75 |
| Jul 19, 2024 |
7.75 |
| Jul 18, 2024 |
7.74 |
| Jul 17, 2024 |
7.74 |
| Jul 16, 2024 |
7.72 |
| Jul 15, 2024 |
7.70 |
| Jul 12, 2024 |
7.68 |
| Jul 11, 2024 |
7.66 |
| Jul 10, 2024 |
7.66 |
| Jul 9, 2024 |
7.65 |
| Jul 8, 2024 |
7.64 |
| Jul 5, 2024 |
7.64 |
| Jul 3, 2024 |
7.64 |
| Jul 2, 2024 |
7.64 |
| Jul 1, 2024 |
7.64 |
| Jun 28, 2024 |
7.64 |
| Jun 27, 2024 |
7.63 |
| Jun 26, 2024 |
7.63 |
| Jun 25, 2024 |
7.63 |
| Jun 24, 2024 |
7.63 |
| Jun 21, 2024 |
7.63 |
| Jun 20, 2024 |
7.62 |
| Jun 18, 2024 |
7.61 |
| Jun 17, 2024 |
7.61 |
| Jun 14, 2024 |
7.61 |
| Jun 13, 2024 |
7.61 |
| Jun 12, 2024 |
7.59 |
| Jun 11, 2024 |
7.60 |
| Jun 10, 2024 |
7.60 |
| Jun 7, 2024 |
7.60 |
| Jun 6, 2024 |
7.60 |
| Jun 5, 2024 |
7.59 |
| Jun 4, 2024 |
7.57 |
| Jun 3, 2024 |
7.56 |
| May 31, 2024 |
7.54 |
| May 30, 2024 |
7.52 |
| May 29, 2024 |
7.51 |
| May 28, 2024 |
7.49 |
| May 24, 2024 |
7.47 |
| May 23, 2024 |
7.44 |
| May 22, 2024 |
7.42 |
| May 21, 2024 |
7.39 |
| May 20, 2024 |
7.37 |
| May 17, 2024 |
7.35 |
| May 16, 2024 |
7.33 |
| May 15, 2024 |
7.31 |
| May 14, 2024 |
7.29 |
| May 13, 2024 |
7.28 |
| May 10, 2024 |
7.24 |
| May 9, 2024 |
7.22 |
| May 8, 2024 |
7.19 |
| May 7, 2024 |
7.16 |
| May 6, 2024 |
7.13 |
| May 3, 2024 |
7.10 |
| May 2, 2024 |
7.08 |
| May 1, 2024 |
7.07 |
| Apr 30, 2024 |
7.07 |
| Apr 29, 2024 |
7.06 |
| Apr 26, 2024 |
7.05 |
| Apr 25, 2024 |
7.04 |
| Apr 24, 2024 |
7.01 |
| Apr 23, 2024 |
6.99 |
| Apr 22, 2024 |
6.96 |
| Apr 19, 2024 |
6.94 |
| Apr 18, 2024 |
6.92 |
| Apr 17, 2024 |
6.90 |
| Apr 16, 2024 |
6.88 |
| Apr 15, 2024 |
6.86 |
| Apr 12, 2024 |
6.82 |
| Apr 11, 2024 |
6.79 |
| Apr 10, 2024 |
6.76 |
| Apr 9, 2024 |
6.73 |
| Apr 8, 2024 |
6.70 |
| Apr 5, 2024 |
6.66 |
| Apr 4, 2024 |
6.63 |
| Apr 3, 2024 |
6.58 |
| Apr 2, 2024 |
6.55 |
| Apr 1, 2024 |
6.50 |
| Mar 28, 2024 |
6.45 |
| Mar 27, 2024 |
6.41 |
| Mar 26, 2024 |
6.37 |
| Mar 25, 2024 |
6.33 |
| Mar 22, 2024 |
6.30 |
| Mar 21, 2024 |
6.27 |
| Mar 20, 2024 |
6.24 |
| Mar 19, 2024 |
6.21 |
| Mar 18, 2024 |
6.20 |
| Mar 15, 2024 |
6.19 |
| Mar 14, 2024 |
6.18 |
| Mar 13, 2024 |
6.18 |
| Mar 12, 2024 |
6.17 |
| Mar 11, 2024 |
6.16 |
| Mar 8, 2024 |
6.14 |
| Mar 7, 2024 |
6.12 |
| Mar 6, 2024 |
6.10 |
| Mar 5, 2024 |
6.07 |
| Mar 4, 2024 |
6.02 |
| Mar 1, 2024 |
5.97 |
| Feb 29, 2024 |
5.93 |
| Feb 28, 2024 |
5.88 |
| Feb 27, 2024 |
5.84 |
| Feb 26, 2024 |
5.79 |
| Feb 23, 2024 |
5.75 |
| Feb 22, 2024 |
5.71 |
| Feb 21, 2024 |
5.66 |
| Feb 20, 2024 |
5.61 |
| Feb 16, 2024 |
5.56 |
| Feb 15, 2024 |
5.52 |
| Feb 14, 2024 |
5.47 |
| Feb 13, 2024 |
5.43 |
| Feb 12, 2024 |
5.39 |
| Feb 9, 2024 |
5.37 |
| Feb 8, 2024 |
5.34 |
| Feb 7, 2024 |
5.30 |
| Feb 6, 2024 |
5.26 |
| Feb 5, 2024 |
5.23 |
| Feb 2, 2024 |
5.19 |
| Feb 1, 2024 |
5.15 |
| Jan 31, 2024 |
5.13 |
| Jan 30, 2024 |
5.10 |
| Jan 29, 2024 |
5.07 |
| Jan 26, 2024 |
5.05 |
| Jan 25, 2024 |
5.02 |
| Jan 24, 2024 |
4.99 |
| Jan 23, 2024 |
4.96 |
| Jan 22, 2024 |
4.93 |
| Jan 19, 2024 |
4.90 |
| Jan 18, 2024 |
4.88 |
| Jan 17, 2024 |
4.85 |
| Jan 16, 2024 |
4.82 |
| Jan 12, 2024 |
4.78 |
| Jan 11, 2024 |
4.75 |
| Jan 10, 2024 |
4.71 |
| Jan 9, 2024 |
4.68 |
| Jan 8, 2024 |
4.65 |
| Jan 5, 2024 |
4.61 |
| Jan 4, 2024 |
4.57 |
| Jan 3, 2024 |
4.52 |
| Jan 2, 2024 |
4.46 |
| Dec 29, 2023 |
4.40 |
| Dec 28, 2023 |
4.36 |
| Dec 27, 2023 |
4.31 |
| Dec 26, 2023 |
4.25 |
| Dec 22, 2023 |
4.21 |
| Dec 21, 2023 |
4.16 |
| Dec 20, 2023 |
4.12 |
| Dec 19, 2023 |
4.09 |
| Dec 18, 2023 |
4.07 |
| Dec 15, 2023 |
4.06 |
| Dec 14, 2023 |
4.05 |
| Dec 13, 2023 |
4.04 |
| Dec 12, 2023 |
4.04 |
| Dec 11, 2023 |
4.03 |
| Dec 8, 2023 |
4.03 |
| Dec 7, 2023 |
4.02 |
| Dec 6, 2023 |
4.02 |
| Dec 5, 2023 |
4.02 |
| Dec 4, 2023 |
4.01 |
| Dec 1, 2023 |
4.01 |
| Nov 30, 2023 |
4.01 |
| Nov 29, 2023 |
4.01 |
| Nov 28, 2023 |
4.00 |
| Nov 27, 2023 |
3.99 |
| Nov 24, 2023 |
3.99 |
| Nov 22, 2023 |
3.98 |
| Nov 21, 2023 |
3.98 |
| Nov 20, 2023 |
3.97 |
| Nov 17, 2023 |
3.97 |
| Nov 16, 2023 |
3.96 |
| Nov 15, 2023 |
3.96 |
| Nov 14, 2023 |
3.96 |
| Nov 13, 2023 |
3.95 |
| Nov 10, 2023 |
3.95 |
| Nov 9, 2023 |
3.96 |
| Nov 8, 2023 |
3.96 |
| Nov 7, 2023 |
3.96 |
| Nov 6, 2023 |
3.96 |
| Nov 3, 2023 |
3.95 |
| Nov 2, 2023 |
3.95 |
| Nov 1, 2023 |
3.94 |
| Oct 31, 2023 |
3.94 |
| Oct 30, 2023 |
3.93 |
| Oct 27, 2023 |
3.93 |
| Oct 26, 2023 |
3.92 |
| Oct 25, 2023 |
3.91 |
| Oct 24, 2023 |
3.91 |
| Oct 23, 2023 |
3.90 |
| Oct 20, 2023 |
3.90 |
| Oct 19, 2023 |
3.89 |
| Oct 18, 2023 |
3.88 |
| Oct 17, 2023 |
3.87 |
| Oct 16, 2023 |
3.86 |
| Oct 13, 2023 |
3.85 |
| Oct 12, 2023 |
3.85 |
| Oct 11, 2023 |
3.84 |
| Oct 10, 2023 |
3.84 |
| Oct 9, 2023 |
3.83 |
| Oct 6, 2023 |
3.82 |
| Oct 5, 2023 |
3.81 |
| Oct 4, 2023 |
3.81 |
| Oct 3, 2023 |
3.80 |
| Oct 2, 2023 |
3.79 |
| Sep 29, 2023 |
3.78 |
| Sep 28, 2023 |
3.76 |
| Sep 27, 2023 |
3.75 |
| Sep 26, 2023 |
3.73 |
| Sep 25, 2023 |
3.72 |
| Sep 22, 2023 |
3.71 |
| Sep 21, 2023 |
3.69 |
| Sep 20, 2023 |
3.68 |
| Sep 19, 2023 |
3.67 |
| Sep 18, 2023 |
3.66 |
| Sep 15, 2023 |
3.65 |
| Sep 14, 2023 |
3.64 |
| Sep 13, 2023 |
3.63 |
| Sep 12, 2023 |
3.61 |
| Sep 11, 2023 |
3.60 |
| Sep 8, 2023 |
3.58 |
| Sep 7, 2023 |
3.57 |
| Sep 6, 2023 |
3.55 |
| Sep 5, 2023 |
3.53 |
| Sep 1, 2023 |
3.52 |
| Aug 31, 2023 |
3.50 |
| Aug 30, 2023 |
3.49 |
| Aug 29, 2023 |
3.47 |
| Aug 28, 2023 |
3.46 |
| Aug 25, 2023 |
3.45 |
| Aug 24, 2023 |
3.44 |
| Aug 23, 2023 |
3.43 |
| Aug 22, 2023 |
3.43 |
| Aug 21, 2023 |
3.42 |
| Aug 18, 2023 |
3.42 |
| Aug 17, 2023 |
3.41 |
| Aug 16, 2023 |
3.41 |
| Aug 15, 2023 |
3.40 |
| Aug 14, 2023 |
3.39 |
| Aug 11, 2023 |
3.38 |
| Aug 10, 2023 |
3.36 |
| Aug 9, 2023 |
3.35 |
| Aug 8, 2023 |
3.34 |
| Aug 7, 2023 |
3.34 |
| Aug 4, 2023 |
3.33 |
| Aug 3, 2023 |
3.32 |
| Aug 2, 2023 |
3.32 |
| Aug 1, 2023 |
3.31 |
| Jul 31, 2023 |
3.30 |
| Jul 28, 2023 |
3.30 |
| Jul 27, 2023 |
3.30 |
| Jul 26, 2023 |
3.29 |
| Jul 25, 2023 |
3.28 |
| Jul 24, 2023 |
3.28 |
| Jul 21, 2023 |
3.27 |
| Jul 20, 2023 |
3.26 |
| Jul 19, 2023 |
3.25 |
| Jul 18, 2023 |
3.25 |
| Jul 17, 2023 |
3.24 |
| Jul 14, 2023 |
3.23 |
| Jul 13, 2023 |
3.22 |
| Jul 12, 2023 |
3.21 |
| Jul 11, 2023 |
3.20 |
| Jul 10, 2023 |
3.19 |
| Jul 7, 2023 |
3.18 |
| Jul 6, 2023 |
3.17 |
| Jul 5, 2023 |
3.17 |
| Jul 3, 2023 |
3.16 |
| Jun 30, 2023 |
3.15 |
| Jun 29, 2023 |
3.15 |
| Jun 28, 2023 |
3.15 |
| Jun 27, 2023 |
3.15 |
| Jun 26, 2023 |
3.14 |
| Jun 23, 2023 |
3.14 |
| Jun 22, 2023 |
3.14 |
| Jun 21, 2023 |
3.13 |
| Jun 20, 2023 |
3.13 |
| Jun 16, 2023 |
3.13 |
| Jun 15, 2023 |
3.13 |
| Jun 14, 2023 |
3.13 |
| Jun 13, 2023 |
3.13 |
| Jun 12, 2023 |
3.12 |
| Jun 9, 2023 |
3.12 |
| Jun 8, 2023 |
3.11 |
| Jun 7, 2023 |
3.10 |
| Jun 6, 2023 |
3.09 |
| Jun 5, 2023 |
3.09 |
| Jun 2, 2023 |
3.08 |
| Jun 1, 2023 |
3.08 |
| May 31, 2023 |
3.09 |
| May 30, 2023 |
3.09 |
| May 26, 2023 |
3.09 |
| May 25, 2023 |
3.10 |
| May 24, 2023 |
3.09 |
| May 23, 2023 |
3.09 |
| May 22, 2023 |
3.09 |
| May 19, 2023 |
3.08 |
| May 18, 2023 |
3.08 |
| May 17, 2023 |
3.08 |
| May 16, 2023 |
3.07 |
| May 15, 2023 |
3.07 |
| May 12, 2023 |
3.07 |
| May 11, 2023 |
3.07 |
| May 9, 2023 |
3.07 |
| May 5, 2023 |
3.06 |
| May 4, 2023 |
3.07 |
| May 3, 2023 |
3.07 |
| May 1, 2023 |
3.07 |
| Apr 28, 2023 |
3.07 |
| Apr 26, 2023 |
3.07 |
| Apr 25, 2023 |
3.07 |
| Apr 24, 2023 |
3.07 |
| Apr 21, 2023 |
3.07 |
| Apr 20, 2023 |
3.07 |
| Apr 19, 2023 |
3.06 |
| Apr 18, 2023 |
3.06 |
| Apr 17, 2023 |
3.06 |
| Apr 14, 2023 |
3.06 |
| Apr 13, 2023 |
3.06 |
| Apr 12, 2023 |
3.06 |
| Apr 11, 2023 |
3.06 |
| Apr 10, 2023 |
3.06 |
| Apr 6, 2023 |
3.06 |
| Apr 5, 2023 |
3.07 |
| Apr 4, 2023 |
3.07 |
| Apr 3, 2023 |
3.07 |
| Mar 31, 2023 |
3.07 |
| Mar 30, 2023 |
3.07 |
| Mar 29, 2023 |
3.07 |
| Mar 28, 2023 |
3.07 |
| Mar 27, 2023 |
3.07 |
| Mar 24, 2023 |
3.07 |
| Mar 23, 2023 |
3.07 |
| Mar 22, 2023 |
3.07 |
| Mar 21, 2023 |
3.07 |
| Mar 20, 2023 |
3.07 |
| Mar 17, 2023 |
3.07 |
| Mar 16, 2023 |
3.06 |
| Mar 15, 2023 |
3.06 |
| Mar 14, 2023 |
3.05 |
| Mar 13, 2023 |
3.04 |
| Mar 10, 2023 |
3.04 |
| Mar 9, 2023 |
3.03 |
| Mar 8, 2023 |
3.03 |
| Mar 7, 2023 |
3.03 |
| Mar 6, 2023 |
3.02 |
| Mar 3, 2023 |
3.02 |
| Mar 2, 2023 |
3.02 |
| Mar 1, 2023 |
3.02 |
| Feb 28, 2023 |
3.02 |
| Feb 27, 2023 |
3.02 |
| Feb 24, 2023 |
3.02 |
| Feb 23, 2023 |
3.02 |
| Feb 22, 2023 |
3.03 |
| Feb 21, 2023 |
3.03 |
| Feb 17, 2023 |
3.03 |
| Feb 16, 2023 |
3.03 |
| Feb 15, 2023 |
3.03 |
| Feb 14, 2023 |
3.03 |
| Feb 13, 2023 |
3.03 |
| Feb 10, 2023 |
3.03 |
| Feb 9, 2023 |
3.03 |
| Feb 8, 2023 |
3.03 |
| Feb 7, 2023 |
3.03 |
| Feb 6, 2023 |
3.03 |
| Feb 3, 2023 |
3.03 |
| Feb 2, 2023 |
3.03 |
| Feb 1, 2023 |
3.03 |
| Jan 31, 2023 |
3.02 |
| Jan 30, 2023 |
3.01 |
| Jan 27, 2023 |
3.01 |
| Jan 26, 2023 |
3.00 |
| Jan 25, 2023 |
2.99 |
| Jan 24, 2023 |
2.98 |
| Jan 23, 2023 |
2.96 |
| Jan 20, 2023 |
2.95 |
| Jan 19, 2023 |
2.93 |
| Jan 18, 2023 |
2.92 |
| Jan 17, 2023 |
2.91 |
| Jan 13, 2023 |
2.89 |
| Jan 12, 2023 |
2.88 |
| Jan 11, 2023 |
2.86 |
| Jan 10, 2023 |
2.84 |
| Jan 9, 2023 |
2.82 |
| Jan 6, 2023 |
2.81 |
| Jan 5, 2023 |
2.79 |
| Jan 4, 2023 |
2.78 |
| Jan 3, 2023 |
2.77 |
| Dec 30, 2022 |
2.76 |
| Dec 29, 2022 |
2.74 |
| Dec 28, 2022 |
2.73 |
| Dec 27, 2022 |
2.72 |
| Dec 23, 2022 |
2.72 |
| Dec 22, 2022 |
2.71 |
| Dec 21, 2022 |
2.70 |
| Dec 20, 2022 |
2.69 |
| Dec 19, 2022 |
2.68 |
| Dec 16, 2022 |
2.67 |
| Dec 15, 2022 |
2.66 |
| Dec 14, 2022 |
2.65 |
| Dec 13, 2022 |
2.64 |
| Dec 12, 2022 |
2.63 |
| Dec 9, 2022 |
2.62 |
| Dec 8, 2022 |
2.61 |
| Dec 7, 2022 |
2.60 |
| Dec 6, 2022 |
2.60 |
| Dec 5, 2022 |
2.59 |
| Dec 2, 2022 |
2.59 |
| Dec 1, 2022 |
2.58 |
| Nov 29, 2022 |
2.58 |
| Nov 28, 2022 |
2.57 |
| Nov 25, 2022 |
2.56 |
| Nov 23, 2022 |
2.56 |
| Nov 22, 2022 |
2.55 |
| Nov 18, 2022 |
2.54 |
| Nov 17, 2022 |
2.54 |
| Nov 16, 2022 |
2.53 |
| Nov 15, 2022 |
2.53 |
| Nov 14, 2022 |
2.52 |
| Nov 11, 2022 |
2.51 |
| Nov 10, 2022 |
2.51 |
| Nov 7, 2022 |
2.49 |
| Nov 3, 2022 |
2.48 |
| Nov 2, 2022 |
2.47 |
| Nov 1, 2022 |
2.46 |
| Oct 31, 2022 |
2.45 |
| Oct 28, 2022 |
2.44 |
| Oct 27, 2022 |
2.43 |
| Oct 26, 2022 |
2.42 |
| Oct 25, 2022 |
2.41 |
| Oct 24, 2022 |
2.39 |
| Oct 21, 2022 |
2.39 |
| Oct 20, 2022 |
2.38 |
| Oct 19, 2022 |
2.37 |
| Oct 17, 2022 |
2.36 |
| Oct 14, 2022 |
2.36 |
| Oct 13, 2022 |
2.35 |
| Oct 11, 2022 |
2.35 |
| Oct 5, 2022 |
2.34 |
| Oct 4, 2022 |
2.33 |
| Oct 3, 2022 |
2.32 |
| Sep 30, 2022 |
2.31 |
| Sep 28, 2022 |
2.30 |
| Sep 26, 2022 |
2.29 |
| Sep 23, 2022 |
2.28 |
| Sep 22, 2022 |
2.26 |
| Sep 21, 2022 |
2.25 |
| Sep 20, 2022 |
2.24 |
| Sep 19, 2022 |
2.23 |
| Sep 16, 2022 |
2.22 |
| Sep 15, 2022 |
2.21 |
| Sep 14, 2022 |
2.19 |
| Sep 13, 2022 |
2.17 |
| Sep 12, 2022 |
2.16 |
| Sep 9, 2022 |
2.14 |
| Sep 8, 2022 |
2.12 |
| Sep 7, 2022 |
2.10 |
| Sep 6, 2022 |
2.09 |
| Sep 2, 2022 |
2.07 |
| Sep 1, 2022 |
2.05 |
| Aug 31, 2022 |
2.04 |
| Aug 30, 2022 |
2.02 |
| Aug 29, 2022 |
2.01 |
| Aug 26, 2022 |
1.99 |
| Aug 25, 2022 |
1.98 |
| Aug 24, 2022 |
1.96 |
| Aug 23, 2022 |
1.95 |
| Aug 22, 2022 |
1.94 |
| Aug 19, 2022 |
1.93 |
| Aug 18, 2022 |
1.92 |
| Aug 17, 2022 |
1.91 |
| Aug 16, 2022 |
1.91 |
| Aug 15, 2022 |
1.92 |
| Aug 12, 2022 |
1.92 |
| Aug 11, 2022 |
1.93 |
| Aug 10, 2022 |
1.93 |
| Aug 8, 2022 |
1.94 |
| Aug 5, 2022 |
1.95 |
| Aug 1, 2022 |
1.96 |
| Jul 29, 2022 |
1.97 |
| Jul 28, 2022 |
1.97 |
| Jul 26, 2022 |
1.98 |
| Jul 25, 2022 |
1.99 |
| Jul 22, 2022 |
1.99 |
| Jul 19, 2022 |
2.00 |
| Jul 18, 2022 |
2.00 |
| Jul 14, 2022 |
2.00 |
| Jul 12, 2022 |
2.01 |
| Jul 8, 2022 |
2.02 |
| Jul 7, 2022 |
2.02 |
| Jul 6, 2022 |
2.02 |
| Jun 30, 2022 |
2.02 |
| Jun 29, 2022 |
2.03 |
| Jun 28, 2022 |
2.04 |
| Jun 27, 2022 |
2.05 |
| Jun 24, 2022 |
2.05 |
| Jun 23, 2022 |
2.06 |
| Jun 22, 2022 |
2.07 |
| Jun 21, 2022 |
2.07 |
| Jun 17, 2022 |
2.08 |
| Jun 16, 2022 |
2.08 |
| Jun 15, 2022 |
2.09 |
| Jun 14, 2022 |
2.09 |
| Jun 13, 2022 |
2.10 |
| Jun 10, 2022 |
2.10 |
| Jun 8, 2022 |
2.10 |
| Jun 7, 2022 |
2.10 |
| Jun 6, 2022 |
2.10 |
| Jun 3, 2022 |
2.10 |
| May 27, 2022 |
2.10 |
| May 26, 2022 |
2.10 |
| May 24, 2022 |
2.10 |
| May 23, 2022 |
2.10 |
| May 20, 2022 |
2.10 |
| May 19, 2022 |
2.10 |
| May 17, 2022 |
2.10 |
| May 16, 2022 |
2.09 |
| May 13, 2022 |
2.09 |
| May 12, 2022 |
2.08 |
| May 11, 2022 |
2.08 |
| May 9, 2022 |
2.07 |
| May 5, 2022 |
2.07 |
| May 4, 2022 |
2.06 |
| May 3, 2022 |
2.05 |
| May 2, 2022 |
2.03 |
| Apr 29, 2022 |
2.03 |
| Apr 28, 2022 |
2.02 |
| Apr 27, 2022 |
2.01 |
| Apr 26, 2022 |
2.00 |
| Apr 25, 2022 |
1.98 |
| Apr 22, 2022 |
1.97 |
| Apr 21, 2022 |
1.96 |
| Apr 20, 2022 |
1.95 |
| Apr 14, 2022 |
1.94 |
| Apr 13, 2022 |
1.93 |
| Apr 12, 2022 |
1.92 |
| Apr 8, 2022 |
1.91 |
| Apr 7, 2022 |
1.90 |
| Apr 6, 2022 |
1.89 |
| Apr 5, 2022 |
1.89 |
| Apr 4, 2022 |
1.88 |
| Apr 1, 2022 |
1.88 |
| Mar 30, 2022 |
1.87 |
| Mar 29, 2022 |
1.86 |
| Mar 28, 2022 |
1.86 |
| Mar 25, 2022 |
1.85 |
| Mar 24, 2022 |
1.84 |
| Mar 22, 2022 |
1.84 |
| Mar 21, 2022 |
1.83 |
| Mar 18, 2022 |
1.83 |
| Mar 17, 2022 |
1.82 |
| Mar 16, 2022 |
1.82 |
| Mar 15, 2022 |
1.81 |
| Mar 14, 2022 |
1.81 |
| Mar 11, 2022 |
1.80 |
| Mar 10, 2022 |
1.80 |
| Mar 9, 2022 |
1.80 |
| Mar 8, 2022 |
1.80 |
| Mar 7, 2022 |
1.80 |
| Mar 4, 2022 |
1.80 |
| Mar 3, 2022 |
1.80 |
| Mar 2, 2022 |
1.80 |
| Mar 1, 2022 |
1.80 |
| Feb 28, 2022 |
1.80 |
| Feb 25, 2022 |
1.80 |
| Feb 24, 2022 |
1.80 |
| Feb 23, 2022 |
1.81 |
| Feb 22, 2022 |
1.81 |
| Feb 18, 2022 |
1.81 |
| Feb 17, 2022 |
1.82 |
| Feb 16, 2022 |
1.82 |
| Feb 15, 2022 |
1.83 |
| Feb 14, 2022 |
1.83 |
| Feb 11, 2022 |
1.84 |
| Feb 10, 2022 |
1.85 |
| Feb 8, 2022 |
1.85 |
| Feb 7, 2022 |
1.86 |
| Feb 4, 2022 |
1.86 |
| Feb 3, 2022 |
1.87 |
| Feb 2, 2022 |
1.87 |
| Feb 1, 2022 |
1.88 |
| Jan 31, 2022 |
1.89 |
| Jan 28, 2022 |
1.89 |
| Jan 27, 2022 |
1.90 |
| Jan 26, 2022 |
1.91 |
| Jan 25, 2022 |
1.91 |
| Jan 24, 2022 |
1.92 |
| Jan 21, 2022 |
1.92 |
| Jan 20, 2022 |
1.93 |
| Jan 19, 2022 |
1.93 |
| Jan 18, 2022 |
1.93 |
| Jan 14, 2022 |
1.93 |
| Jan 13, 2022 |
1.94 |
| Jan 12, 2022 |
1.94 |
| Jan 11, 2022 |
1.94 |
| Jan 10, 2022 |
1.95 |
| Jan 7, 2022 |
1.95 |
| Jan 6, 2022 |
1.95 |
| Jan 5, 2022 |
1.95 |
| Jan 4, 2022 |
1.95 |
| Jan 3, 2022 |
1.95 |
| Dec 31, 2021 |
1.96 |
| Dec 30, 2021 |
1.96 |
| Dec 29, 2021 |
1.96 |
| Dec 28, 2021 |
1.97 |
| Dec 27, 2021 |
1.97 |
| Dec 23, 2021 |
1.97 |
| Dec 22, 2021 |
1.97 |
| Dec 21, 2021 |
1.98 |
| Dec 20, 2021 |
1.98 |
| Dec 17, 2021 |
1.98 |
| Dec 16, 2021 |
1.98 |
| Dec 15, 2021 |
1.98 |
| Dec 13, 2021 |
1.98 |
| Dec 10, 2021 |
1.98 |
| Dec 9, 2021 |
1.98 |
| Dec 8, 2021 |
1.97 |
| Dec 7, 2021 |
1.97 |
| Dec 6, 2021 |
1.96 |
| Dec 3, 2021 |
1.96 |
| Dec 1, 2021 |
1.95 |
| Nov 30, 2021 |
1.95 |
| Nov 26, 2021 |
1.94 |
| Nov 24, 2021 |
1.94 |
| Nov 23, 2021 |
1.93 |
| Nov 22, 2021 |
1.93 |
| Nov 19, 2021 |
1.92 |
| Nov 18, 2021 |
1.91 |
| Nov 17, 2021 |
1.91 |
| Nov 16, 2021 |
1.90 |
| Nov 15, 2021 |
1.89 |
| Nov 12, 2021 |
1.88 |
| Nov 11, 2021 |
1.87 |
| Nov 9, 2021 |
1.86 |
| Nov 8, 2021 |
1.85 |
| Nov 4, 2021 |
1.84 |
| Nov 3, 2021 |
1.83 |
| Nov 1, 2021 |
1.83 |
| Oct 28, 2021 |
1.82 |
| Oct 27, 2021 |
1.81 |
| Oct 26, 2021 |
1.80 |
| Oct 25, 2021 |
1.79 |
| Oct 22, 2021 |
1.78 |
| Oct 21, 2021 |
1.77 |
| Oct 20, 2021 |
1.76 |
| Oct 19, 2021 |
1.75 |
| Oct 18, 2021 |
1.74 |
| Oct 15, 2021 |
1.73 |
| Oct 14, 2021 |
1.72 |
| Oct 13, 2021 |
1.71 |
| Oct 12, 2021 |
1.70 |
| Oct 11, 2021 |
1.70 |
| Oct 8, 2021 |
1.69 |
| Oct 7, 2021 |
1.68 |
| Oct 6, 2021 |
1.67 |
| Oct 5, 2021 |
1.66 |
| Oct 4, 2021 |
1.65 |
| Oct 1, 2021 |
1.64 |
| Sep 30, 2021 |
1.63 |
| Sep 29, 2021 |
1.62 |
| Sep 28, 2021 |
1.62 |
| Sep 27, 2021 |
1.61 |
| Sep 24, 2021 |
1.60 |
| Sep 23, 2021 |
1.59 |
| Sep 22, 2021 |
1.58 |
| Sep 21, 2021 |
1.58 |
| Sep 20, 2021 |
1.58 |
| Sep 17, 2021 |
1.57 |
| Sep 16, 2021 |
1.57 |
| Sep 15, 2021 |
1.56 |
| Sep 14, 2021 |
1.56 |
| Sep 13, 2021 |
1.55 |
| Sep 10, 2021 |
1.55 |
| Sep 9, 2021 |
1.54 |
| Sep 8, 2021 |
1.54 |
| Sep 7, 2021 |
1.53 |
| Sep 3, 2021 |
1.53 |
| Sep 2, 2021 |
1.52 |
| Sep 1, 2021 |
1.52 |
| Aug 31, 2021 |
1.52 |
| Aug 30, 2021 |
1.51 |
| Aug 27, 2021 |
1.51 |
| Aug 26, 2021 |
1.51 |
| Aug 25, 2021 |
1.51 |
| Aug 24, 2021 |
1.51 |
| Aug 23, 2021 |
1.51 |
| Aug 20, 2021 |
1.50 |
| Aug 19, 2021 |
1.50 |
| Aug 18, 2021 |
1.50 |
| Aug 17, 2021 |
1.50 |
| Aug 16, 2021 |
1.50 |
| Aug 13, 2021 |
1.50 |
| Aug 12, 2021 |
1.50 |
| Aug 11, 2021 |
1.50 |
| Aug 10, 2021 |
1.50 |
| Aug 9, 2021 |
1.50 |
| Aug 6, 2021 |
1.50 |
| Aug 5, 2021 |
1.50 |
| Aug 4, 2021 |
1.50 |
| Aug 3, 2021 |
1.50 |
| Aug 2, 2021 |
1.50 |
| Jul 30, 2021 |
1.50 |
| Jul 29, 2021 |
1.50 |
| Jul 28, 2021 |
1.50 |
| Jul 27, 2021 |
1.50 |
| Jul 26, 2021 |
1.50 |
| Jul 23, 2021 |
1.50 |
| Jul 21, 2021 |
1.50 |
| Jul 20, 2021 |
1.50 |
| Jul 19, 2021 |
1.51 |
| Jul 16, 2021 |
1.52 |
| Jul 15, 2021 |
1.52 |
| Jul 14, 2021 |
1.53 |
| Jul 13, 2021 |
1.53 |
| Jul 12, 2021 |
1.54 |
| Jul 9, 2021 |
1.54 |
| Jul 8, 2021 |
1.55 |
| Jul 7, 2021 |
1.56 |
| Jul 6, 2021 |
1.56 |
| Jul 1, 2021 |
1.57 |
| Jun 30, 2021 |
1.57 |
| Jun 29, 2021 |
1.58 |
| Jun 28, 2021 |
1.58 |
| Jun 25, 2021 |
1.59 |
| Jun 24, 2021 |
1.59 |
| Jun 23, 2021 |
1.60 |
| Jun 22, 2021 |
1.61 |
| Jun 21, 2021 |
1.61 |
| Jun 18, 2021 |
1.62 |
| Jun 17, 2021 |
1.63 |
| Jun 16, 2021 |
1.64 |
| Jun 15, 2021 |
1.65 |
| Jun 14, 2021 |
1.65 |
| Jun 11, 2021 |
1.66 |
| Jun 10, 2021 |
1.67 |
| Jun 9, 2021 |
1.67 |
| Jun 8, 2021 |
1.68 |
| Jun 7, 2021 |
1.69 |
| Jun 4, 2021 |
1.70 |
| Jun 3, 2021 |
1.70 |
| Jun 2, 2021 |
1.71 |
| Jun 1, 2021 |
1.72 |
| May 28, 2021 |
1.73 |
| May 27, 2021 |
1.73 |
| May 26, 2021 |
1.74 |
| May 25, 2021 |
1.75 |
| May 24, 2021 |
1.76 |
| May 21, 2021 |
1.77 |
| May 20, 2021 |
1.78 |
| May 19, 2021 |
1.78 |
| May 18, 2021 |
1.79 |
| May 17, 2021 |
1.79 |
| May 14, 2021 |
1.80 |
| May 13, 2021 |
1.81 |
| May 12, 2021 |
1.81 |
| May 11, 2021 |
1.82 |
| May 10, 2021 |
1.83 |
| May 7, 2021 |
1.84 |
| May 6, 2021 |
1.84 |
| May 5, 2021 |
1.85 |
| May 4, 2021 |
1.85 |
| Apr 30, 2021 |
1.85 |
| Apr 29, 2021 |
1.85 |
| Apr 28, 2021 |
1.85 |
| Apr 27, 2021 |
1.86 |
| Apr 26, 2021 |
1.86 |
| Apr 23, 2021 |
1.87 |
| Apr 22, 2021 |
1.87 |
| Apr 21, 2021 |
1.88 |
| Apr 20, 2021 |
1.88 |
| Apr 19, 2021 |
1.88 |
| Apr 16, 2021 |
1.89 |
| Apr 15, 2021 |
1.89 |
| Apr 14, 2021 |
1.90 |
| Apr 13, 2021 |
1.90 |
| Apr 12, 2021 |
1.90 |
| Apr 9, 2021 |
1.90 |
| Apr 8, 2021 |
1.91 |
| Apr 7, 2021 |
1.91 |
| Apr 6, 2021 |
1.91 |
| Apr 5, 2021 |
1.92 |
| Apr 1, 2021 |
1.92 |
| Mar 31, 2021 |
1.92 |
| Mar 30, 2021 |
1.93 |
| Mar 29, 2021 |
1.93 |
| Mar 26, 2021 |
1.93 |
| Mar 25, 2021 |
1.94 |
| Mar 24, 2021 |
1.93 |
| Mar 23, 2021 |
1.93 |
| Mar 22, 2021 |
1.93 |
| Mar 19, 2021 |
1.93 |
| Mar 18, 2021 |
1.92 |
| Mar 17, 2021 |
1.92 |
| Mar 16, 2021 |
1.92 |
| Mar 15, 2021 |
1.92 |
| Mar 11, 2021 |
1.91 |
| Mar 10, 2021 |
1.91 |
| Mar 9, 2021 |
1.91 |
| Mar 8, 2021 |
1.90 |
| Mar 5, 2021 |
1.90 |
| Mar 4, 2021 |
1.90 |
| Mar 3, 2021 |
1.90 |
| Mar 2, 2021 |
1.90 |
| Mar 1, 2021 |
1.90 |
| Feb 26, 2021 |
1.91 |
| Feb 25, 2021 |
1.91 |
| Feb 24, 2021 |
1.91 |
| Feb 23, 2021 |
1.91 |
| Feb 22, 2021 |
1.91 |
| Feb 19, 2021 |
1.91 |
| Feb 18, 2021 |
1.91 |
| Feb 17, 2021 |
1.92 |
| Feb 16, 2021 |
1.92 |
| Feb 12, 2021 |
1.92 |
| Feb 11, 2021 |
1.92 |
| Feb 10, 2021 |
1.92 |
| Feb 9, 2021 |
1.91 |
| Feb 8, 2021 |
1.91 |
| Feb 5, 2021 |
1.91 |
| Feb 4, 2021 |
1.90 |
| Feb 3, 2021 |
1.90 |
| Feb 2, 2021 |
1.90 |
| Feb 1, 2021 |
1.90 |
| Jan 29, 2021 |
1.90 |
| Jan 28, 2021 |
1.90 |
| Jan 27, 2021 |
1.90 |
| Jan 26, 2021 |
1.90 |
| Jan 25, 2021 |
1.91 |
| Jan 22, 2021 |
1.91 |
| Jan 21, 2021 |
1.91 |
| Jan 20, 2021 |
1.91 |
| Jan 19, 2021 |
1.91 |
| Jan 15, 2021 |
1.91 |
| Jan 14, 2021 |
1.91 |
| Jan 13, 2021 |
1.91 |
| Jan 12, 2021 |
1.91 |
| Jan 11, 2021 |
1.91 |
| Jan 8, 2021 |
1.92 |
| Jan 7, 2021 |
1.92 |
| Jan 6, 2021 |
1.93 |
| Jan 5, 2021 |
1.94 |
| Jan 4, 2021 |
1.94 |
| Dec 31, 2020 |
1.95 |
| Dec 30, 2020 |
1.95 |
| Dec 29, 2020 |
1.96 |
| Dec 28, 2020 |
1.96 |
| Dec 24, 2020 |
1.97 |
| Dec 23, 2020 |
1.97 |
| Dec 22, 2020 |
1.98 |
| Dec 21, 2020 |
1.98 |
| Dec 18, 2020 |
1.99 |
| Dec 17, 2020 |
1.99 |
| Dec 16, 2020 |
1.99 |
| Dec 15, 2020 |
1.99 |
| Dec 14, 2020 |
1.99 |
| Dec 11, 2020 |
1.99 |
| Dec 10, 2020 |
1.99 |
| Dec 9, 2020 |
1.99 |
| Dec 8, 2020 |
1.99 |
| Dec 7, 2020 |
1.99 |
| Dec 4, 2020 |
1.98 |
| Dec 3, 2020 |
1.98 |
| Dec 2, 2020 |
1.98 |
| Dec 1, 2020 |
1.98 |
| Nov 30, 2020 |
1.98 |
| Nov 27, 2020 |
1.97 |
| Nov 25, 2020 |
1.98 |
| Nov 24, 2020 |
1.98 |
| Nov 23, 2020 |
1.98 |
| Nov 20, 2020 |
1.98 |
| Nov 19, 2020 |
1.98 |
| Nov 18, 2020 |
1.98 |
| Nov 17, 2020 |
1.98 |
| Nov 16, 2020 |
1.98 |
| Nov 13, 2020 |
1.98 |
| Nov 12, 2020 |
1.97 |
| Nov 11, 2020 |
1.97 |
| Nov 10, 2020 |
1.96 |
| Nov 9, 2020 |
1.96 |
| Nov 6, 2020 |
1.95 |
| Nov 5, 2020 |
1.95 |
| Nov 4, 2020 |
1.95 |
| Nov 3, 2020 |
1.94 |
| Nov 2, 2020 |
1.94 |
| Oct 30, 2020 |
1.93 |
| Oct 29, 2020 |
1.93 |
| Oct 28, 2020 |
1.92 |
| Oct 27, 2020 |
1.92 |
| Oct 26, 2020 |
1.92 |
| Oct 23, 2020 |
1.92 |
| Oct 22, 2020 |
1.91 |
| Oct 21, 2020 |
1.91 |
| Oct 20, 2020 |
1.91 |
| Oct 19, 2020 |
1.91 |
| Oct 16, 2020 |
1.92 |
| Oct 15, 2020 |
1.92 |
| Oct 14, 2020 |
1.92 |
| Oct 13, 2020 |
1.92 |
| Oct 12, 2020 |
1.92 |
| Oct 9, 2020 |
1.92 |
| Oct 8, 2020 |
1.92 |
| Oct 7, 2020 |
1.92 |
| Oct 6, 2020 |
1.93 |
| Oct 5, 2020 |
1.93 |
| Oct 2, 2020 |
1.92 |
| Oct 1, 2020 |
1.92 |
| Sep 30, 2020 |
1.92 |
| Sep 29, 2020 |
1.92 |
| Sep 28, 2020 |
1.92 |
| Sep 25, 2020 |
1.91 |
| Sep 24, 2020 |
1.91 |
| Sep 23, 2020 |
1.91 |
| Sep 22, 2020 |
1.91 |
| Sep 21, 2020 |
1.91 |
| Sep 18, 2020 |
1.91 |
| Sep 17, 2020 |
1.91 |
| Sep 16, 2020 |
1.91 |
| Sep 15, 2020 |
1.91 |
| Sep 14, 2020 |
1.91 |
| Sep 11, 2020 |
1.91 |
| Sep 10, 2020 |
1.91 |
| Sep 9, 2020 |
1.91 |
| Sep 8, 2020 |
1.91 |
| Sep 4, 2020 |
1.91 |
| Sep 3, 2020 |
1.90 |
| Sep 2, 2020 |
1.91 |
| Sep 1, 2020 |
1.91 |
| Aug 31, 2020 |
1.91 |
| Aug 28, 2020 |
1.91 |
| Aug 27, 2020 |
1.91 |
| Aug 26, 2020 |
1.91 |
| Aug 25, 2020 |
1.91 |
| Aug 24, 2020 |
1.91 |
| Aug 21, 2020 |
1.91 |
| Aug 20, 2020 |
1.91 |
| Aug 19, 2020 |
1.91 |
| Aug 18, 2020 |
1.91 |
| Aug 17, 2020 |
1.90 |
| Aug 14, 2020 |
1.90 |
| Aug 13, 2020 |
1.89 |
| Aug 12, 2020 |
1.89 |
| Aug 10, 2020 |
1.88 |
| Aug 7, 2020 |
1.88 |
| Aug 6, 2020 |
1.87 |
| Aug 5, 2020 |
1.86 |
| Aug 4, 2020 |
1.86 |
| Aug 3, 2020 |
1.85 |
| Jul 31, 2020 |
1.84 |
| Jul 30, 2020 |
1.84 |
| Jul 29, 2020 |
1.83 |
| Jul 28, 2020 |
1.83 |
| Jul 27, 2020 |
1.82 |
| Jul 24, 2020 |
1.82 |
| Jul 23, 2020 |
1.82 |
| Jul 22, 2020 |
1.82 |
| Jul 20, 2020 |
1.82 |
| Jul 17, 2020 |
1.82 |
| Jul 16, 2020 |
1.82 |
| Jul 15, 2020 |
1.82 |
| Jul 14, 2020 |
1.82 |
| Jul 13, 2020 |
1.82 |
| Jul 10, 2020 |
1.81 |
| Jul 8, 2020 |
1.82 |
| Jul 7, 2020 |
1.81 |
| Jul 6, 2020 |
1.81 |
| Jul 2, 2020 |
1.81 |
| Jul 1, 2020 |
1.81 |
| Jun 30, 2020 |
1.80 |
| Jun 29, 2020 |
1.80 |
| Jun 26, 2020 |
1.80 |
| Jun 25, 2020 |
1.79 |
| Jun 24, 2020 |
1.79 |
| Jun 23, 2020 |
1.78 |
| Jun 22, 2020 |
1.78 |
| Jun 19, 2020 |
1.78 |
| Jun 18, 2020 |
1.77 |
| Jun 17, 2020 |
1.77 |
| Jun 16, 2020 |
1.76 |
| Jun 15, 2020 |
1.76 |
| Jun 12, 2020 |
1.75 |
| Jun 11, 2020 |
1.75 |
| Jun 10, 2020 |
1.75 |
| Jun 9, 2020 |
1.74 |
| Jun 8, 2020 |
1.74 |
| Jun 5, 2020 |
1.73 |
| Jun 4, 2020 |
1.73 |
| Jun 3, 2020 |
1.73 |
| Jun 2, 2020 |
1.73 |
| Jun 1, 2020 |
1.73 |
| May 29, 2020 |
1.73 |
| May 28, 2020 |
1.74 |
| May 27, 2020 |
1.74 |
| May 26, 2020 |
1.74 |
| May 22, 2020 |
1.75 |
| May 20, 2020 |
1.76 |
| May 19, 2020 |
1.76 |
| May 18, 2020 |
1.77 |
| May 15, 2020 |
1.77 |
| May 14, 2020 |
1.78 |
| May 13, 2020 |
1.78 |
| May 12, 2020 |
1.79 |
| May 11, 2020 |
1.80 |
| May 8, 2020 |
1.80 |
| May 6, 2020 |
1.81 |
| May 5, 2020 |
1.81 |
| May 4, 2020 |
1.82 |
| May 1, 2020 |
1.82 |
| Apr 30, 2020 |
1.83 |
| Apr 29, 2020 |
1.84 |
| Apr 28, 2020 |
1.85 |
| Apr 27, 2020 |
1.86 |
| Apr 23, 2020 |
1.88 |
| Apr 22, 2020 |
1.89 |
| Apr 20, 2020 |
1.90 |
| Apr 17, 2020 |
1.91 |
| Apr 15, 2020 |
1.92 |
| Apr 14, 2020 |
1.93 |
| Apr 13, 2020 |
1.95 |
| Apr 9, 2020 |
1.96 |
| Apr 8, 2020 |
1.97 |
| Apr 7, 2020 |
1.98 |
| Apr 6, 2020 |
1.99 |
| Apr 2, 2020 |
2.01 |
| Apr 1, 2020 |
2.02 |
| Mar 31, 2020 |
2.03 |
| Mar 30, 2020 |
2.05 |
| Mar 27, 2020 |
2.06 |
| Mar 26, 2020 |
2.07 |
| Mar 25, 2020 |
2.09 |
| Mar 24, 2020 |
2.10 |
| Mar 23, 2020 |
2.11 |
| Mar 20, 2020 |
2.12 |
| Mar 19, 2020 |
2.13 |
| Mar 18, 2020 |
2.14 |
| Mar 17, 2020 |
2.15 |
| Mar 16, 2020 |
2.16 |
| Mar 13, 2020 |
2.16 |
| Mar 12, 2020 |
2.17 |
| Mar 11, 2020 |
2.17 |
| Mar 10, 2020 |
2.18 |
| Mar 9, 2020 |
2.18 |
| Mar 6, 2020 |
2.18 |
| Mar 5, 2020 |
2.18 |
| Mar 4, 2020 |
2.18 |
| Mar 3, 2020 |
2.18 |
| Mar 2, 2020 |
2.18 |
| Feb 28, 2020 |
2.18 |
| Feb 27, 2020 |
2.18 |
| Feb 26, 2020 |
2.17 |
| Feb 25, 2020 |
2.17 |
| Feb 24, 2020 |
2.16 |
| Feb 21, 2020 |
2.15 |
| Feb 20, 2020 |
2.15 |
| Feb 19, 2020 |
2.14 |
| Feb 18, 2020 |
2.13 |
| Feb 14, 2020 |
2.12 |
| Feb 13, 2020 |
2.11 |
| Feb 12, 2020 |
2.10 |
| Feb 11, 2020 |
2.09 |
| Feb 10, 2020 |
2.08 |
| Feb 7, 2020 |
2.06 |
| Feb 6, 2020 |
2.04 |
| Feb 5, 2020 |
2.03 |
| Feb 4, 2020 |
2.01 |
| Feb 3, 2020 |
2.00 |
| Jan 31, 2020 |
1.98 |
| Jan 30, 2020 |
1.97 |
| Jan 29, 2020 |
1.95 |
| Jan 28, 2020 |
1.94 |
| Jan 27, 2020 |
1.92 |
| Jan 24, 2020 |
1.91 |
| Jan 23, 2020 |
1.90 |
| Jan 22, 2020 |
1.88 |
| Jan 21, 2020 |
1.87 |
| Jan 17, 2020 |
1.86 |
| Jan 16, 2020 |
1.85 |
| Jan 15, 2020 |
1.83 |
| Jan 14, 2020 |
1.82 |
| Jan 13, 2020 |
1.81 |
| Jan 10, 2020 |
1.80 |
| Jan 9, 2020 |
1.79 |
| Jan 8, 2020 |
1.78 |
| Jan 6, 2020 |
1.77 |
| Jan 3, 2020 |
1.76 |
| Jan 2, 2020 |
1.75 |
| Dec 31, 2019 |
1.74 |
| Dec 30, 2019 |
1.74 |
| Dec 27, 2019 |
1.73 |
| Dec 26, 2019 |
1.72 |
| Dec 24, 2019 |
1.71 |
| Dec 23, 2019 |
1.71 |
| Dec 20, 2019 |
1.70 |
| Dec 19, 2019 |
1.69 |
| Dec 18, 2019 |
1.68 |
| Dec 17, 2019 |
1.67 |
| Dec 16, 2019 |
1.66 |
| Dec 13, 2019 |
1.66 |
| Dec 12, 2019 |
1.65 |
| Dec 11, 2019 |
1.65 |
| Dec 10, 2019 |
1.65 |
| Dec 9, 2019 |
1.64 |
| Dec 6, 2019 |
1.64 |
| Dec 5, 2019 |
1.64 |
| Dec 4, 2019 |
1.64 |
| Dec 3, 2019 |
1.63 |
| Dec 2, 2019 |
1.63 |
| Nov 29, 2019 |
1.63 |
| Nov 27, 2019 |
1.63 |
| Nov 26, 2019 |
1.63 |
| Nov 25, 2019 |
1.63 |
| Nov 22, 2019 |
1.63 |
| Nov 21, 2019 |
1.63 |
| Nov 20, 2019 |
1.63 |
| Nov 19, 2019 |
1.63 |
| Nov 18, 2019 |
1.63 |
| Nov 15, 2019 |
1.63 |
| Nov 14, 2019 |
1.63 |
| Nov 13, 2019 |
1.63 |
| Nov 11, 2019 |
1.63 |
| Nov 8, 2019 |
1.63 |
| Nov 7, 2019 |
1.63 |
| Nov 6, 2019 |
1.63 |
| Nov 5, 2019 |
1.63 |
| Nov 4, 2019 |
1.63 |
| Nov 1, 2019 |
1.63 |
| Oct 31, 2019 |
1.64 |
| Oct 30, 2019 |
1.65 |
| Oct 29, 2019 |
1.65 |
| Oct 28, 2019 |
1.66 |
| Oct 25, 2019 |
1.66 |
| Oct 24, 2019 |
1.67 |
| Oct 23, 2019 |
1.67 |
| Oct 18, 2019 |
1.68 |
| Oct 17, 2019 |
1.68 |
| Oct 15, 2019 |
1.69 |
| Oct 14, 2019 |
1.70 |
| Oct 11, 2019 |
1.70 |
| Oct 10, 2019 |
1.71 |
| Oct 9, 2019 |
1.72 |
| Oct 8, 2019 |
1.73 |
| Oct 7, 2019 |
1.74 |
| Oct 4, 2019 |
1.74 |
| Oct 1, 2019 |
1.75 |
| Sep 30, 2019 |
1.76 |
| Sep 27, 2019 |
1.77 |
| Sep 26, 2019 |
1.78 |
| Sep 25, 2019 |
1.78 |
| Sep 24, 2019 |
1.79 |
| Sep 20, 2019 |
1.80 |
| Sep 19, 2019 |
1.81 |
| Sep 17, 2019 |
1.82 |
| Sep 16, 2019 |
1.83 |
| Sep 13, 2019 |
1.84 |
| Sep 12, 2019 |
1.84 |
| Sep 11, 2019 |
1.85 |
| Sep 10, 2019 |
1.86 |
| Sep 9, 2019 |
1.87 |
| Sep 6, 2019 |
1.88 |
| Sep 5, 2019 |
1.89 |
| Sep 3, 2019 |
1.90 |
| Aug 28, 2019 |
1.90 |
| Aug 27, 2019 |
1.91 |
| Aug 26, 2019 |
1.92 |
| Aug 23, 2019 |
1.93 |
| Aug 22, 2019 |
1.94 |
| Aug 21, 2019 |
1.95 |
| Aug 20, 2019 |
1.96 |
| Aug 19, 2019 |
1.97 |
| Aug 16, 2019 |
1.98 |
| Aug 15, 2019 |
1.99 |
| Aug 14, 2019 |
2.01 |
| Aug 13, 2019 |
2.02 |
| Aug 12, 2019 |
2.03 |
| Aug 9, 2019 |
2.04 |
| Aug 8, 2019 |
2.04 |
| Aug 7, 2019 |
2.05 |
| Aug 6, 2019 |
2.05 |
| Aug 5, 2019 |
2.06 |
| Aug 2, 2019 |
2.06 |
| Aug 1, 2019 |
2.07 |
| Jul 31, 2019 |
2.08 |
| Jul 30, 2019 |
2.08 |
| Jul 29, 2019 |
2.08 |
| Jul 26, 2019 |
2.09 |
| Jul 25, 2019 |
2.09 |
| Jul 24, 2019 |
2.09 |
| Jul 23, 2019 |
2.09 |
| Jul 22, 2019 |
2.09 |
| Jul 19, 2019 |
2.09 |
| Jul 18, 2019 |
2.09 |
| Jul 17, 2019 |
2.09 |
| Jul 16, 2019 |
2.09 |
| Jul 15, 2019 |
2.09 |
| Jul 12, 2019 |
2.09 |
| Jul 11, 2019 |
2.09 |
| Jul 10, 2019 |
2.09 |
| Jul 9, 2019 |
2.09 |
| Jul 8, 2019 |
2.09 |
| Jul 5, 2019 |
2.09 |
| Jul 3, 2019 |
2.09 |
| Jul 2, 2019 |
2.09 |
| Jul 1, 2019 |
2.08 |
| Jun 27, 2019 |
2.08 |
| Jun 26, 2019 |
2.08 |
| Jun 25, 2019 |
2.08 |
| Jun 24, 2019 |
2.08 |
| Jun 21, 2019 |
2.08 |
| Jun 20, 2019 |
2.08 |
| Jun 19, 2019 |
2.08 |
| Jun 18, 2019 |
2.08 |
| Jun 17, 2019 |
2.08 |
| Jun 14, 2019 |
2.08 |
| Jun 13, 2019 |
2.08 |
| Jun 12, 2019 |
2.08 |
| Jun 11, 2019 |
2.08 |
| Jun 10, 2019 |
2.08 |
| Jun 7, 2019 |
2.07 |
| Jun 6, 2019 |
2.07 |
| Jun 5, 2019 |
2.07 |
| Jun 4, 2019 |
2.07 |
| Jun 3, 2019 |
2.07 |
| May 31, 2019 |
2.06 |
| May 30, 2019 |
2.06 |
| May 29, 2019 |
2.05 |
| May 28, 2019 |
2.05 |
| May 24, 2019 |
2.05 |
| May 23, 2019 |
2.04 |
| May 22, 2019 |
2.04 |
| May 21, 2019 |
2.03 |
| May 20, 2019 |
2.03 |
| May 17, 2019 |
2.02 |
| May 16, 2019 |
2.02 |
| May 15, 2019 |
2.02 |
| May 14, 2019 |
2.01 |
| May 13, 2019 |
2.01 |
| May 10, 2019 |
2.01 |
| May 9, 2019 |
2.00 |
| May 8, 2019 |
2.00 |
| May 7, 2019 |
2.00 |
| May 6, 2019 |
2.00 |
| May 3, 2019 |
1.99 |
| May 2, 2019 |
2.00 |
| May 1, 2019 |
1.99 |
| Apr 30, 2019 |
1.99 |
| Apr 29, 2019 |
1.99 |
| Apr 26, 2019 |
1.99 |
| Apr 25, 2019 |
1.99 |
| Apr 24, 2019 |
1.98 |
| Apr 23, 2019 |
1.98 |
| Apr 22, 2019 |
1.97 |
| Apr 18, 2019 |
1.97 |
| Apr 17, 2019 |
1.96 |
| Apr 15, 2019 |
1.96 |
| Apr 12, 2019 |
1.95 |
| Apr 11, 2019 |
1.94 |
| Apr 10, 2019 |
1.93 |
| Apr 9, 2019 |
1.92 |
| Apr 8, 2019 |
1.91 |
| Apr 5, 2019 |
1.90 |
| Apr 4, 2019 |
1.88 |
| Apr 3, 2019 |
1.87 |
| Apr 1, 2019 |
1.86 |
| Mar 29, 2019 |
1.85 |
| Mar 28, 2019 |
1.84 |
| Mar 27, 2019 |
1.83 |
| Mar 26, 2019 |
1.82 |
| Mar 25, 2019 |
1.81 |
| Mar 22, 2019 |
1.79 |
| Mar 21, 2019 |
1.78 |
| Mar 20, 2019 |
1.77 |
| Mar 19, 2019 |
1.76 |
| Mar 18, 2019 |
1.74 |
| Mar 15, 2019 |
1.73 |
| Mar 14, 2019 |
1.72 |
| Mar 13, 2019 |
1.70 |
| Mar 12, 2019 |
1.69 |
| Mar 11, 2019 |
1.68 |
| Mar 8, 2019 |
1.66 |
| Mar 7, 2019 |
1.65 |
| Mar 6, 2019 |
1.64 |
| Mar 5, 2019 |
1.63 |
| Mar 4, 2019 |
1.62 |
| Mar 1, 2019 |
1.61 |
| Feb 28, 2019 |
1.61 |
| Feb 27, 2019 |
1.60 |
| Feb 26, 2019 |
1.59 |
| Feb 25, 2019 |
1.59 |
| Feb 22, 2019 |
1.58 |
| Feb 21, 2019 |
1.57 |
| Feb 20, 2019 |
1.56 |
| Feb 19, 2019 |
1.56 |
| Feb 15, 2019 |
1.55 |
| Feb 14, 2019 |
1.54 |
| Feb 13, 2019 |
1.53 |
| Feb 12, 2019 |
1.52 |
| Feb 11, 2019 |
1.51 |
| Feb 7, 2019 |
1.50 |
| Feb 6, 2019 |
1.50 |
| Feb 5, 2019 |
1.49 |
| Feb 4, 2019 |
1.49 |
| Feb 1, 2019 |
1.48 |
| Jan 31, 2019 |
1.48 |
| Jan 30, 2019 |
1.47 |
| Jan 29, 2019 |
1.47 |
| Jan 28, 2019 |
1.47 |
| Jan 25, 2019 |
1.47 |
| Jan 24, 2019 |
1.47 |
| Jan 23, 2019 |
1.47 |
| Jan 18, 2019 |
1.48 |
| Jan 17, 2019 |
1.48 |
| Jan 16, 2019 |
1.48 |
| Jan 15, 2019 |
1.48 |
| Jan 14, 2019 |
1.48 |
| Jan 11, 2019 |
1.48 |
| Jan 9, 2019 |
1.47 |
| Jan 8, 2019 |
1.47 |
| Jan 7, 2019 |
1.47 |
| Jan 4, 2019 |
1.48 |
| Jan 3, 2019 |
1.48 |
| Jan 2, 2019 |
1.49 |
| Dec 31, 2018 |
1.49 |
| Dec 28, 2018 |
1.50 |
| Dec 27, 2018 |
1.50 |
| Dec 26, 2018 |
1.51 |
| Dec 24, 2018 |
1.52 |
| Dec 21, 2018 |
1.52 |
| Dec 20, 2018 |
1.53 |
| Dec 19, 2018 |
1.54 |
| Dec 17, 2018 |
1.54 |
| Dec 13, 2018 |
1.55 |
| Dec 12, 2018 |
1.55 |
| Dec 11, 2018 |
1.56 |
| Dec 10, 2018 |
1.56 |
| Dec 7, 2018 |
1.56 |
| Dec 6, 2018 |
1.57 |
| Dec 4, 2018 |
1.57 |
| Dec 3, 2018 |
1.57 |
| Nov 30, 2018 |
1.58 |
| Nov 29, 2018 |
1.58 |
| Nov 28, 2018 |
1.58 |
| Nov 27, 2018 |
1.59 |
| Nov 26, 2018 |
1.59 |
| Nov 23, 2018 |
1.60 |
| Nov 21, 2018 |
1.61 |
| Nov 20, 2018 |
1.61 |
| Nov 19, 2018 |
1.62 |
| Nov 16, 2018 |
1.62 |
| Nov 15, 2018 |
1.62 |
| Nov 14, 2018 |
1.62 |
| Nov 13, 2018 |
1.62 |
| Nov 12, 2018 |
1.62 |
| Nov 9, 2018 |
1.63 |
| Nov 8, 2018 |
1.63 |
| Nov 7, 2018 |
1.63 |
| Nov 6, 2018 |
1.63 |
| Nov 5, 2018 |
1.63 |
| Nov 2, 2018 |
1.63 |
| Nov 1, 2018 |
1.63 |
| Oct 31, 2018 |
1.62 |
| Oct 30, 2018 |
1.62 |
| Oct 29, 2018 |
1.62 |
| Oct 26, 2018 |
1.62 |
| Oct 25, 2018 |
1.62 |
| Oct 24, 2018 |
1.62 |
| Oct 23, 2018 |
1.62 |
| Oct 22, 2018 |
1.61 |
| Oct 19, 2018 |
1.60 |
| Oct 18, 2018 |
1.59 |
| Oct 17, 2018 |
1.58 |
| Oct 16, 2018 |
1.57 |
| Oct 15, 2018 |
1.56 |
| Oct 12, 2018 |
1.55 |
| Oct 11, 2018 |
1.54 |
| Oct 10, 2018 |
1.53 |
| Oct 9, 2018 |
1.52 |
| Oct 8, 2018 |
1.51 |
| Oct 5, 2018 |
1.50 |
| Oct 4, 2018 |
1.49 |
| Oct 3, 2018 |
1.48 |
| Oct 2, 2018 |
1.47 |
| Oct 1, 2018 |
1.46 |
| Sep 27, 2018 |
1.45 |
| Sep 26, 2018 |
1.43 |
| Sep 25, 2018 |
1.42 |
| Sep 24, 2018 |
1.41 |
| Sep 21, 2018 |
1.40 |
| Sep 20, 2018 |
1.39 |
| Sep 19, 2018 |
1.38 |
| Sep 18, 2018 |
1.36 |
| Sep 17, 2018 |
1.35 |
| Sep 14, 2018 |
1.34 |
| Sep 13, 2018 |
1.32 |
| Sep 12, 2018 |
1.31 |
| Sep 11, 2018 |
1.29 |
| Sep 10, 2018 |
1.28 |
| Sep 7, 2018 |
1.26 |
| Sep 6, 2018 |
1.26 |
| Sep 5, 2018 |
1.25 |
| Sep 4, 2018 |
1.24 |
| Aug 31, 2018 |
1.23 |
| Aug 30, 2018 |
1.22 |
| Aug 29, 2018 |
1.21 |
| Aug 28, 2018 |
1.19 |
| Aug 27, 2018 |
1.18 |
| Aug 24, 2018 |
1.17 |
| Aug 23, 2018 |
1.16 |
| Aug 22, 2018 |
1.15 |
| Aug 21, 2018 |
1.14 |
| Aug 20, 2018 |
1.14 |
| Aug 17, 2018 |
1.13 |
| Aug 16, 2018 |
1.12 |
| Aug 15, 2018 |
1.11 |
| Aug 14, 2018 |
1.10 |
| Aug 13, 2018 |
1.10 |
| Aug 10, 2018 |
1.10 |
| Aug 9, 2018 |
1.09 |
| Aug 8, 2018 |
1.09 |
| Aug 7, 2018 |
1.09 |
| Aug 6, 2018 |
1.09 |
| Aug 3, 2018 |
1.09 |
| Aug 2, 2018 |
1.08 |
| Aug 1, 2018 |
1.08 |
| Jul 31, 2018 |
1.08 |
| Jul 30, 2018 |
1.08 |
| Jul 27, 2018 |
1.08 |
| Jul 26, 2018 |
1.07 |
| Jul 25, 2018 |
1.07 |
| Jul 24, 2018 |
1.07 |
| Jul 23, 2018 |
1.06 |
| Jul 20, 2018 |
1.06 |
| Jul 19, 2018 |
1.05 |
| Jul 18, 2018 |
1.05 |
| Jul 17, 2018 |
1.05 |
| Jul 16, 2018 |
1.05 |
| Jul 13, 2018 |
1.04 |
| Jul 12, 2018 |
1.04 |
| Jul 11, 2018 |
1.04 |
| Jul 10, 2018 |
1.04 |
| Jul 9, 2018 |
1.04 |
| Jul 6, 2018 |
1.04 |
| Jul 5, 2018 |
1.04 |
| Jul 2, 2018 |
1.04 |
| Jun 29, 2018 |
1.03 |
| Jun 28, 2018 |
1.03 |
| Jun 27, 2018 |
1.03 |
| Jun 26, 2018 |
1.03 |
| Jun 25, 2018 |
1.03 |
| Jun 22, 2018 |
1.03 |
| Jun 21, 2018 |
1.03 |
| Jun 20, 2018 |
1.02 |
| Jun 19, 2018 |
1.02 |
| Jun 18, 2018 |
1.02 |
| Jun 15, 2018 |
1.02 |
| Jun 14, 2018 |
1.02 |
| Jun 13, 2018 |
1.02 |
| Jun 12, 2018 |
1.02 |
| Jun 11, 2018 |
1.02 |
| Jun 8, 2018 |
1.02 |
| Jun 7, 2018 |
1.02 |
| Jun 6, 2018 |
1.01 |
| Jun 5, 2018 |
1.01 |
| Jun 4, 2018 |
1.01 |
| Jun 1, 2018 |
1.01 |
| May 31, 2018 |
1.01 |
| May 30, 2018 |
1.01 |
| May 29, 2018 |
1.01 |
| May 25, 2018 |
1.01 |
| May 24, 2018 |
1.02 |
| May 23, 2018 |
1.02 |
| May 22, 2018 |
1.02 |
| May 21, 2018 |
1.02 |
| May 18, 2018 |
1.02 |
| May 17, 2018 |
1.02 |
| May 16, 2018 |
1.02 |
| May 15, 2018 |
1.02 |
| May 14, 2018 |
1.02 |
| May 11, 2018 |
1.02 |
| May 10, 2018 |
1.02 |
| May 9, 2018 |
1.02 |
| May 8, 2018 |
1.02 |
| May 7, 2018 |
1.02 |
| May 4, 2018 |
1.02 |
| May 3, 2018 |
1.02 |
| May 2, 2018 |
1.02 |
| May 1, 2018 |
1.02 |
| Apr 30, 2018 |
1.02 |
| Apr 27, 2018 |
1.02 |
| Apr 26, 2018 |
1.02 |
| Apr 25, 2018 |
1.02 |
| Apr 24, 2018 |
1.02 |
| Apr 23, 2018 |
1.02 |
| Apr 20, 2018 |
1.02 |
| Apr 19, 2018 |
1.02 |
| Apr 18, 2018 |
1.02 |
| Apr 16, 2018 |
1.02 |
| Apr 13, 2018 |
1.02 |
| Apr 12, 2018 |
1.02 |
| Apr 11, 2018 |
1.02 |
| Apr 10, 2018 |
1.02 |
| Apr 9, 2018 |
1.02 |
| Apr 6, 2018 |
1.02 |
| Apr 5, 2018 |
1.02 |
| Apr 4, 2018 |
1.02 |
| Apr 3, 2018 |
1.03 |
| Apr 2, 2018 |
1.03 |
| Mar 29, 2018 |
1.03 |
| Mar 28, 2018 |
1.03 |
| Mar 27, 2018 |
1.03 |
| Mar 26, 2018 |
1.03 |
| Mar 23, 2018 |
1.03 |
| Mar 22, 2018 |
1.03 |
| Mar 21, 2018 |
1.03 |
| Mar 20, 2018 |
1.03 |
| Mar 19, 2018 |
1.03 |
| Mar 16, 2018 |
1.03 |
| Mar 15, 2018 |
1.04 |
| Mar 13, 2018 |
1.04 |
| Mar 12, 2018 |
1.04 |
| Mar 9, 2018 |
1.04 |
| Mar 8, 2018 |
1.04 |
| Mar 7, 2018 |
1.04 |
| Mar 5, 2018 |
1.04 |
| Mar 2, 2018 |
1.04 |
| Mar 1, 2018 |
1.04 |
| Feb 28, 2018 |
1.04 |
| Feb 27, 2018 |
1.04 |
| Feb 26, 2018 |
1.04 |
| Feb 23, 2018 |
1.04 |
| Feb 22, 2018 |
1.05 |
| Feb 21, 2018 |
1.05 |
| Feb 20, 2018 |
1.05 |
| Feb 16, 2018 |
1.05 |
| Feb 15, 2018 |
1.04 |
| Feb 14, 2018 |
1.04 |
| Feb 13, 2018 |
1.04 |
| Feb 12, 2018 |
1.04 |
| Feb 9, 2018 |
1.04 |
| Feb 8, 2018 |
1.04 |
| Feb 7, 2018 |
1.04 |
| Feb 6, 2018 |
1.04 |
| Feb 5, 2018 |
1.04 |
| Feb 2, 2018 |
1.04 |
| Feb 1, 2018 |
1.04 |
| Jan 31, 2018 |
1.04 |
| Jan 30, 2018 |
1.04 |
| Jan 29, 2018 |
1.04 |
| Jan 26, 2018 |
1.04 |
| Jan 25, 2018 |
1.04 |
| Jan 24, 2018 |
1.04 |
| Jan 23, 2018 |
1.04 |
| Jan 22, 2018 |
1.04 |
| Jan 19, 2018 |
1.04 |
| Jan 18, 2018 |
1.04 |
| Jan 17, 2018 |
1.04 |
| Jan 16, 2018 |
1.04 |
| Jan 12, 2018 |
1.04 |
| Jan 11, 2018 |
1.04 |
| Jan 10, 2018 |
1.04 |
| Jan 9, 2018 |
1.04 |
| Jan 8, 2018 |
1.04 |
| Jan 5, 2018 |
1.04 |
| Jan 4, 2018 |
1.04 |
| Jan 3, 2018 |
1.04 |
| Jan 2, 2018 |
1.04 |
| Dec 29, 2017 |
1.04 |
| Dec 28, 2017 |
1.04 |
| Dec 27, 2017 |
1.04 |
| Dec 26, 2017 |
1.04 |
| Dec 22, 2017 |
1.04 |
| Dec 21, 2017 |
1.04 |
| Dec 20, 2017 |
1.04 |
| Dec 19, 2017 |
1.04 |
| Dec 18, 2017 |
1.04 |
| Dec 15, 2017 |
1.04 |
| Dec 14, 2017 |
1.03 |
| Dec 13, 2017 |
1.03 |
| Dec 12, 2017 |
1.03 |
| Dec 11, 2017 |
1.03 |
| Dec 8, 2017 |
1.03 |
| Dec 7, 2017 |
1.02 |
| Dec 6, 2017 |
1.02 |
| Dec 5, 2017 |
1.02 |
| Dec 4, 2017 |
1.02 |
| Dec 1, 2017 |
1.02 |
| Nov 30, 2017 |
1.03 |
| Nov 29, 2017 |
1.03 |
| Nov 28, 2017 |
1.03 |
| Nov 27, 2017 |
1.03 |
| Nov 24, 2017 |
1.03 |
| Nov 22, 2017 |
1.03 |
| Nov 21, 2017 |
1.03 |
| Nov 20, 2017 |
1.03 |
| Nov 17, 2017 |
1.03 |
| Nov 16, 2017 |
1.03 |
| Nov 15, 2017 |
1.03 |
| Nov 14, 2017 |
1.02 |
| Nov 13, 2017 |
1.02 |
| Nov 10, 2017 |
1.02 |
| Nov 7, 2017 |
1.02 |
| Nov 6, 2017 |
1.02 |
| Nov 3, 2017 |
1.02 |
| Nov 2, 2017 |
1.02 |
| Nov 1, 2017 |
1.02 |
| Oct 31, 2017 |
1.02 |
| Oct 30, 2017 |
1.01 |
| Oct 27, 2017 |
1.01 |
| Oct 26, 2017 |
1.01 |
| Oct 25, 2017 |
1.01 |
| Oct 24, 2017 |
1.00 |
| Oct 23, 2017 |
1.00 |
| Oct 20, 2017 |
1.00 |
| Oct 19, 2017 |
1.00 |
| Oct 18, 2017 |
1.00 |
| Oct 17, 2017 |
1.00 |
| Oct 16, 2017 |
1.00 |
| Oct 13, 2017 |
1.00 |
| Oct 12, 2017 |
0.99 |
| Oct 11, 2017 |
0.99 |
| Oct 10, 2017 |
0.99 |
| Oct 9, 2017 |
0.99 |
| Oct 6, 2017 |
0.99 |
| Oct 5, 2017 |
0.99 |
| Oct 4, 2017 |
0.99 |
| Oct 3, 2017 |
0.99 |
| Oct 2, 2017 |
0.99 |
| Sep 29, 2017 |
0.99 |
| Sep 28, 2017 |
0.99 |
| Sep 27, 2017 |
0.99 |
| Sep 26, 2017 |
0.99 |
| Sep 25, 2017 |
0.99 |
| Sep 22, 2017 |
0.99 |
| Sep 21, 2017 |
0.99 |
| Sep 20, 2017 |
0.99 |
| Sep 19, 2017 |
0.99 |
| Sep 18, 2017 |
0.99 |
| Sep 15, 2017 |
0.99 |
| Sep 14, 2017 |
0.99 |
| Sep 13, 2017 |
0.99 |
| Sep 12, 2017 |
0.99 |
| Sep 11, 2017 |
0.99 |
| Sep 8, 2017 |
0.99 |
| Sep 7, 2017 |
0.99 |
| Sep 6, 2017 |
0.99 |
| Sep 5, 2017 |
0.98 |
| Sep 1, 2017 |
0.98 |
| Aug 31, 2017 |
0.98 |
| Aug 30, 2017 |
0.98 |
| Aug 29, 2017 |
0.98 |
| Aug 28, 2017 |
0.98 |
| Aug 25, 2017 |
0.98 |
| Aug 24, 2017 |
0.98 |
| Aug 23, 2017 |
0.98 |
| Aug 22, 2017 |
0.98 |
| Aug 21, 2017 |
0.98 |
| Aug 18, 2017 |
0.97 |
| Aug 17, 2017 |
0.97 |
| Aug 16, 2017 |
0.97 |
| Aug 15, 2017 |
0.96 |
| Aug 14, 2017 |
0.96 |
| Aug 11, 2017 |
0.95 |
| Aug 10, 2017 |
0.95 |
| Aug 9, 2017 |
0.94 |
| Aug 8, 2017 |
0.93 |
| Aug 7, 2017 |
0.93 |
| Aug 4, 2017 |
0.92 |
| Aug 3, 2017 |
0.92 |
| Aug 2, 2017 |
0.92 |
| Aug 1, 2017 |
0.91 |
| Jul 31, 2017 |
0.91 |
| Jul 28, 2017 |
0.90 |
| Jul 27, 2017 |
0.90 |
| Jul 26, 2017 |
0.89 |
| Jul 25, 2017 |
0.89 |
| Jul 24, 2017 |
0.88 |
| Jul 21, 2017 |
0.88 |
| Jul 20, 2017 |
0.87 |
| Jul 19, 2017 |
0.87 |
| Jul 18, 2017 |
0.86 |
| Jul 17, 2017 |
0.86 |
| Jul 14, 2017 |
0.85 |
| Jul 13, 2017 |
0.85 |
| Jul 12, 2017 |
0.84 |
| Jul 11, 2017 |
0.84 |
| Jul 10, 2017 |
0.83 |
| Jul 7, 2017 |
0.82 |
| Jul 6, 2017 |
0.82 |
| Jul 5, 2017 |
0.81 |
| Jul 3, 2017 |
0.81 |
| Jun 30, 2017 |
0.80 |
| Jun 29, 2017 |
0.80 |
| Jun 28, 2017 |
0.79 |
| Jun 27, 2017 |
0.79 |
| Jun 26, 2017 |
0.78 |
| Jun 23, 2017 |
0.78 |
| Jun 22, 2017 |
0.77 |
| Jun 21, 2017 |
0.77 |
| Jun 20, 2017 |
0.76 |
| Jun 19, 2017 |
0.76 |
| Jun 16, 2017 |
0.75 |
| Jun 15, 2017 |
0.75 |
| Jun 14, 2017 |
0.74 |
| Jun 13, 2017 |
0.74 |
| Jun 12, 2017 |
0.73 |
| Jun 9, 2017 |
0.73 |
| Jun 8, 2017 |
0.72 |
| Jun 7, 2017 |
0.72 |
| Jun 6, 2017 |
0.72 |
| Jun 5, 2017 |
0.72 |
| Jun 2, 2017 |
0.72 |
| Jun 1, 2017 |
0.71 |
| May 31, 2017 |
0.71 |
| May 30, 2017 |
0.71 |
| May 26, 2017 |
0.71 |
| May 25, 2017 |
0.71 |
| May 24, 2017 |
0.71 |
| May 23, 2017 |
0.71 |
| May 22, 2017 |
0.71 |
| May 19, 2017 |
0.70 |
| May 18, 2017 |
0.70 |
| May 17, 2017 |
0.70 |
| May 16, 2017 |
0.70 |
| May 15, 2017 |
0.70 |
| May 12, 2017 |
0.70 |
| May 11, 2017 |
0.70 |
| May 10, 2017 |
0.70 |
| May 9, 2017 |
0.70 |
| May 8, 2017 |
0.70 |
| May 5, 2017 |
0.70 |
| May 3, 2017 |
0.69 |
| May 2, 2017 |
0.69 |
| May 1, 2017 |
0.69 |
| Apr 28, 2017 |
0.69 |
| Apr 27, 2017 |
0.69 |
| Apr 26, 2017 |
0.69 |
| Apr 25, 2017 |
0.69 |
| Apr 24, 2017 |
0.69 |
| Apr 21, 2017 |
0.69 |
| Apr 20, 2017 |
0.69 |
| Apr 19, 2017 |
0.69 |
| Apr 18, 2017 |
0.69 |
| Apr 17, 2017 |
0.69 |
| Apr 13, 2017 |
0.69 |
| Apr 12, 2017 |
0.69 |
| Apr 11, 2017 |
0.69 |
| Apr 10, 2017 |
0.69 |
| Apr 7, 2017 |
0.69 |
| Apr 5, 2017 |
0.69 |
| Apr 4, 2017 |
0.69 |
| Apr 3, 2017 |
0.69 |
| Mar 31, 2017 |
0.69 |
| Mar 30, 2017 |
0.69 |
| Mar 29, 2017 |
0.69 |
| Mar 28, 2017 |
0.69 |
| Mar 27, 2017 |
0.69 |
| Mar 24, 2017 |
0.69 |
| Mar 23, 2017 |
0.69 |
| Mar 22, 2017 |
0.69 |
| Mar 21, 2017 |
0.70 |
| Mar 20, 2017 |
0.70 |
| Mar 17, 2017 |
0.70 |
| Mar 16, 2017 |
0.70 |
| Mar 15, 2017 |
0.70 |
| Mar 14, 2017 |
0.69 |
| Mar 13, 2017 |
0.69 |
| Mar 10, 2017 |
0.69 |
| Mar 9, 2017 |
0.69 |
| Mar 8, 2017 |
0.70 |
| Mar 7, 2017 |
0.70 |
| Mar 6, 2017 |
0.70 |
| Mar 3, 2017 |
0.70 |
| Mar 2, 2017 |
0.70 |
| Mar 1, 2017 |
0.70 |
| Feb 28, 2017 |
0.70 |
| Feb 27, 2017 |
0.70 |
| Feb 24, 2017 |
0.70 |
| Feb 23, 2017 |
0.70 |
| Feb 22, 2017 |
0.71 |
| Feb 21, 2017 |
0.71 |
| Feb 17, 2017 |
0.71 |
| Feb 16, 2017 |
0.71 |
| Feb 15, 2017 |
0.72 |
| Feb 14, 2017 |
0.72 |
| Feb 13, 2017 |
0.72 |
| Feb 10, 2017 |
0.72 |
| Feb 9, 2017 |
0.72 |
| Feb 8, 2017 |
0.72 |
| Feb 7, 2017 |
0.72 |
| Feb 6, 2017 |
0.72 |
| Feb 3, 2017 |
0.72 |
| Feb 2, 2017 |
0.72 |
| Feb 1, 2017 |
0.72 |
| Jan 31, 2017 |
0.72 |
| Jan 30, 2017 |
0.72 |
| Jan 27, 2017 |
0.72 |
| Jan 26, 2017 |
0.72 |
| Jan 25, 2017 |
0.72 |
| Jan 24, 2017 |
0.72 |
| Jan 19, 2017 |
0.72 |
| Jan 18, 2017 |
0.72 |
| Jan 17, 2017 |
0.72 |
| Jan 13, 2017 |
0.73 |
| Jan 12, 2017 |
0.73 |
| Jan 11, 2017 |
0.73 |
| Jan 10, 2017 |
0.73 |
| Jan 9, 2017 |
0.73 |
| Jan 6, 2017 |
0.73 |
| Jan 5, 2017 |
0.73 |
| Jan 4, 2017 |
0.73 |
| Jan 3, 2017 |
0.74 |
| Dec 30, 2016 |
0.74 |
| Dec 29, 2016 |
0.74 |
| Dec 28, 2016 |
0.75 |
| Dec 27, 2016 |
0.75 |
| Dec 23, 2016 |
0.75 |
| Dec 22, 2016 |
0.75 |
| Dec 21, 2016 |
0.76 |
| Dec 20, 2016 |
0.76 |
| Dec 19, 2016 |
0.76 |
| Dec 16, 2016 |
0.76 |
| Dec 15, 2016 |
0.76 |
| Dec 14, 2016 |
0.76 |
| Dec 13, 2016 |
0.76 |
| Dec 12, 2016 |
0.76 |
| Dec 9, 2016 |
0.76 |
| Dec 8, 2016 |
0.76 |
| Dec 7, 2016 |
0.76 |
| Dec 6, 2016 |
0.76 |
| Dec 5, 2016 |
0.76 |
| Dec 2, 2016 |
0.76 |
| Dec 1, 2016 |
0.77 |
| Nov 30, 2016 |
0.77 |
| Nov 29, 2016 |
0.77 |
| Nov 28, 2016 |
0.77 |
| Nov 25, 2016 |
0.77 |
| Nov 23, 2016 |
0.77 |
| Nov 22, 2016 |
0.77 |
| Nov 21, 2016 |
0.78 |
| Nov 18, 2016 |
0.78 |
| Nov 17, 2016 |
0.78 |
| Nov 16, 2016 |
0.79 |
| Nov 15, 2016 |
0.79 |
| Nov 14, 2016 |
0.79 |
| Nov 11, 2016 |
0.80 |
| Nov 10, 2016 |
0.80 |
| Nov 9, 2016 |
0.80 |
| Nov 8, 2016 |
0.80 |
| Nov 7, 2016 |
0.81 |
| Nov 4, 2016 |
0.81 |
| Nov 3, 2016 |
0.82 |
| Nov 2, 2016 |
0.82 |
| Nov 1, 2016 |
0.83 |
| Oct 31, 2016 |
0.85 |
| Oct 28, 2016 |
0.87 |
| Oct 27, 2016 |
0.89 |
| Oct 26, 2016 |
0.92 |
| Oct 25, 2016 |
0.94 |
| Oct 24, 2016 |
0.97 |
| Oct 21, 2016 |
1.00 |
| Oct 20, 2016 |
1.03 |
| Oct 19, 2016 |
1.07 |
| Oct 18, 2016 |
1.09 |
| Oct 17, 2016 |
1.12 |
| Oct 14, 2016 |
1.14 |
| Oct 13, 2016 |
1.16 |
| Oct 12, 2016 |
1.18 |
| Oct 11, 2016 |
1.19 |
| Oct 10, 2016 |
1.21 |
| Oct 7, 2016 |
1.24 |
| Oct 6, 2016 |
1.26 |
| Oct 5, 2016 |
1.28 |
| Oct 4, 2016 |
1.31 |
| Oct 3, 2016 |
1.35 |
| Sep 30, 2016 |
1.38 |
| Sep 29, 2016 |
1.40 |
| Sep 28, 2016 |
1.43 |
| Sep 27, 2016 |
1.45 |
| Sep 26, 2016 |
1.48 |
| Sep 23, 2016 |
1.51 |
| Sep 22, 2016 |
1.53 |
| Sep 21, 2016 |
1.55 |
| Sep 20, 2016 |
1.57 |
| Sep 19, 2016 |
1.60 |
| Sep 16, 2016 |
1.62 |
| Sep 15, 2016 |
1.63 |
| Sep 14, 2016 |
1.65 |
| Sep 13, 2016 |
1.68 |
| Sep 12, 2016 |
1.69 |
| Sep 9, 2016 |
1.72 |
| Sep 8, 2016 |
1.73 |
| Sep 7, 2016 |
1.75 |
| Sep 6, 2016 |
1.77 |
| Sep 2, 2016 |
1.79 |
| Sep 1, 2016 |
1.81 |
| Aug 31, 2016 |
1.83 |
| Aug 30, 2016 |
1.85 |
| Aug 29, 2016 |
1.87 |
| Aug 26, 2016 |
1.89 |
| Aug 25, 2016 |
1.91 |
| Aug 24, 2016 |
1.93 |
| Aug 23, 2016 |
1.96 |
| Aug 22, 2016 |
1.98 |
| Aug 19, 2016 |
1.99 |
| Aug 18, 2016 |
2.00 |
| Aug 17, 2016 |
2.01 |
| Aug 16, 2016 |
2.02 |
| Aug 15, 2016 |
2.02 |
| Aug 12, 2016 |
2.02 |
| Aug 11, 2016 |
2.02 |
| Aug 10, 2016 |
2.02 |
| Aug 9, 2016 |
2.02 |
| Aug 8, 2016 |
2.02 |
| Aug 5, 2016 |
2.02 |
| Aug 4, 2016 |
2.03 |
| Aug 3, 2016 |
2.04 |
| Aug 2, 2016 |
2.06 |
| Aug 1, 2016 |
2.07 |
| Jul 29, 2016 |
2.09 |
| Jul 28, 2016 |
2.09 |
| Jul 27, 2016 |
2.11 |
| Jul 26, 2016 |
2.12 |
| Jul 25, 2016 |
2.12 |
| Jul 22, 2016 |
2.13 |
| Jul 21, 2016 |
2.13 |
| Jul 20, 2016 |
2.14 |
| Jul 19, 2016 |
2.14 |
| Jul 15, 2016 |
2.15 |
| Jul 14, 2016 |
2.15 |
| Jul 13, 2016 |
2.16 |
| Jul 12, 2016 |
2.16 |
| Jul 11, 2016 |
2.17 |
| Jul 8, 2016 |
2.18 |
| Jul 5, 2016 |
2.19 |
| Jun 30, 2016 |
2.20 |
| Jun 29, 2016 |
2.22 |
| Jun 28, 2016 |
2.24 |
| Jun 27, 2016 |
2.24 |
| Jun 23, 2016 |
2.26 |
| Jun 22, 2016 |
2.27 |
| Jun 21, 2016 |
2.28 |
| Jun 17, 2016 |
2.30 |
| Jun 15, 2016 |
2.31 |
| Jun 14, 2016 |
2.32 |
| Jun 13, 2016 |
2.33 |
| Jun 10, 2016 |
2.34 |
| Jun 9, 2016 |
2.35 |
| Jun 8, 2016 |
2.36 |
| Jun 7, 2016 |
2.36 |
| Jun 6, 2016 |
2.36 |
| Jun 3, 2016 |
2.37 |
| Jun 2, 2016 |
2.37 |
| May 31, 2016 |
2.36 |
| May 27, 2016 |
2.37 |
| May 24, 2016 |
2.36 |
| May 23, 2016 |
2.36 |
| May 20, 2016 |
2.36 |
| May 19, 2016 |
2.36 |
| May 18, 2016 |
2.36 |
| May 17, 2016 |
2.37 |
| May 16, 2016 |
2.37 |
| May 12, 2016 |
2.37 |
| May 10, 2016 |
2.38 |
| May 6, 2016 |
2.38 |
| May 5, 2016 |
2.38 |
| May 4, 2016 |
2.38 |
| May 3, 2016 |
2.38 |
| Apr 29, 2016 |
2.38 |
| Apr 28, 2016 |
2.38 |
| Apr 27, 2016 |
2.39 |
| Apr 26, 2016 |
2.40 |
| Apr 25, 2016 |
2.40 |
| Apr 22, 2016 |
2.41 |
| Apr 21, 2016 |
2.41 |
| Apr 19, 2016 |
2.41 |
| Apr 18, 2016 |
2.42 |
| Apr 15, 2016 |
2.44 |
| Apr 14, 2016 |
2.45 |
| Apr 13, 2016 |
2.45 |
| Apr 12, 2016 |
2.46 |
| Apr 11, 2016 |
2.47 |
| Apr 8, 2016 |
2.49 |
| Apr 7, 2016 |
2.50 |
| Apr 6, 2016 |
2.51 |
| Apr 5, 2016 |
2.53 |
| Apr 1, 2016 |
2.54 |
| Mar 29, 2016 |
2.55 |
| Mar 28, 2016 |
2.57 |
| Mar 24, 2016 |
2.59 |
| Mar 22, 2016 |
2.60 |
| Mar 21, 2016 |
2.62 |
| Mar 18, 2016 |
2.64 |
| Mar 17, 2016 |
2.65 |
| Mar 15, 2016 |
2.66 |
| Mar 14, 2016 |
2.66 |
| Mar 11, 2016 |
2.67 |
| Mar 10, 2016 |
2.68 |
| Mar 9, 2016 |
2.69 |
| Mar 8, 2016 |
2.71 |
| Mar 7, 2016 |
2.72 |
| Mar 4, 2016 |
2.73 |
| Mar 3, 2016 |
2.74 |
| Mar 2, 2016 |
2.76 |
| Mar 1, 2016 |
2.76 |
| Feb 29, 2016 |
2.78 |
| Feb 26, 2016 |
2.79 |
| Feb 25, 2016 |
2.80 |
| Feb 24, 2016 |
2.81 |
| Feb 23, 2016 |
2.83 |
| Feb 22, 2016 |
2.82 |
| Feb 19, 2016 |
2.82 |
| Feb 18, 2016 |
2.82 |
| Feb 17, 2016 |
2.82 |
| Feb 16, 2016 |
2.82 |
| Feb 12, 2016 |
2.82 |
| Feb 10, 2016 |
2.83 |
| Feb 9, 2016 |
2.85 |
| Feb 8, 2016 |
2.85 |
| Feb 4, 2016 |
2.87 |
| Feb 2, 2016 |
2.88 |
| Feb 1, 2016 |
2.89 |
| Jan 29, 2016 |
2.90 |
| Jan 28, 2016 |
2.91 |
| Jan 27, 2016 |
2.92 |
| Jan 26, 2016 |
2.93 |
| Jan 25, 2016 |
2.94 |
| Jan 22, 2016 |
2.95 |
| Jan 21, 2016 |
2.96 |
| Jan 20, 2016 |
2.97 |
| Jan 19, 2016 |
2.98 |
| Jan 15, 2016 |
2.98 |
| Jan 14, 2016 |
2.98 |
| Jan 13, 2016 |
3.03 |
| Jan 12, 2016 |
3.09 |
| Jan 11, 2016 |
3.15 |
| Jan 8, 2016 |
3.21 |
| Jan 7, 2016 |
3.27 |
| Jan 5, 2016 |
3.32 |
| Jan 4, 2016 |
3.38 |
| Dec 31, 2015 |
3.42 |
| Dec 30, 2015 |
3.47 |
| Dec 29, 2015 |
3.51 |
| Dec 28, 2015 |
3.50 |
| Dec 23, 2015 |
3.56 |
| Dec 22, 2015 |
3.63 |
| Dec 18, 2015 |
3.67 |
| Dec 17, 2015 |
3.72 |
| Dec 16, 2015 |
3.80 |
| Dec 15, 2015 |
3.90 |
| Dec 14, 2015 |
3.94 |
| Dec 11, 2015 |
4.01 |
| Dec 10, 2015 |
4.07 |
| Dec 9, 2015 |
4.12 |
| Dec 8, 2015 |
4.17 |
| Dec 7, 2015 |
4.22 |
| Dec 4, 2015 |
4.31 |
| Dec 3, 2015 |
4.41 |
| Dec 2, 2015 |
4.50 |
| Dec 1, 2015 |
4.59 |
| Nov 30, 2015 |
4.69 |
| Nov 27, 2015 |
4.78 |
| Nov 24, 2015 |
4.85 |
| Nov 23, 2015 |
4.95 |
| Nov 20, 2015 |
5.05 |
| Nov 19, 2015 |
5.15 |
| Nov 18, 2015 |
5.22 |
| Nov 17, 2015 |
5.31 |
| Nov 16, 2015 |
5.37 |
| Nov 13, 2015 |
5.48 |
| Nov 12, 2015 |
5.58 |
| Nov 11, 2015 |
5.69 |
| Nov 10, 2015 |
5.81 |
| Nov 9, 2015 |
5.93 |
| Nov 6, 2015 |
6.05 |
| Nov 5, 2015 |
6.15 |
| Nov 4, 2015 |
6.24 |
| Nov 3, 2015 |
6.34 |
| Nov 2, 2015 |
6.43 |
| Oct 30, 2015 |
6.51 |
| Oct 29, 2015 |
6.64 |
| Oct 28, 2015 |
6.79 |
| Oct 27, 2015 |
6.92 |
| Oct 26, 2015 |
6.98 |
| Oct 22, 2015 |
7.00 |
| Oct 21, 2015 |
7.02 |
| Oct 20, 2015 |
7.04 |
| Oct 19, 2015 |
7.05 |
| Oct 16, 2015 |
7.04 |
| Oct 15, 2015 |
7.03 |
| Oct 14, 2015 |
7.04 |
| Oct 13, 2015 |
7.05 |
| Oct 12, 2015 |
7.08 |
| Oct 6, 2015 |
7.15 |
| Oct 1, 2015 |
7.15 |
| Sep 30, 2015 |
7.17 |
| Sep 29, 2015 |
7.20 |
| Sep 28, 2015 |
7.23 |
| Sep 21, 2015 |
7.22 |
| Sep 18, 2015 |
7.21 |
| Sep 17, 2015 |
7.24 |
| Sep 16, 2015 |
7.26 |
| Sep 15, 2015 |
7.26 |
| Sep 14, 2015 |
7.24 |
| Sep 11, 2015 |
7.28 |
| Sep 9, 2015 |
7.32 |
| Sep 3, 2015 |
7.32 |
| Sep 2, 2015 |
7.32 |
| Sep 1, 2015 |
7.34 |
| Aug 31, 2015 |
7.37 |
| Aug 28, 2015 |
7.39 |
| Aug 27, 2015 |
7.40 |
| Aug 26, 2015 |
7.43 |
| Aug 25, 2015 |
7.45 |
| Aug 24, 2015 |
7.46 |
| Aug 21, 2015 |
7.47 |
| Aug 20, 2015 |
7.51 |
| Aug 19, 2015 |
7.52 |
| Aug 17, 2015 |
7.58 |
| Aug 10, 2015 |
7.60 |
| Aug 6, 2015 |
7.62 |
| Aug 5, 2015 |
7.65 |
| Aug 4, 2015 |
7.63 |
| Aug 3, 2015 |
7.59 |
| Jul 31, 2015 |
7.55 |
| Jul 30, 2015 |
7.54 |
| Jul 29, 2015 |
7.53 |
| Jul 28, 2015 |
7.51 |
| Jul 27, 2015 |
7.51 |
| Jul 24, 2015 |
7.50 |
| Jul 22, 2015 |
7.46 |
| Jul 21, 2015 |
7.42 |
| Jul 20, 2015 |
7.38 |
| Jul 17, 2015 |
7.37 |
| Jul 15, 2015 |
7.37 |
| Jul 14, 2015 |
7.37 |
| Jul 13, 2015 |
7.39 |
| Jul 10, 2015 |
7.42 |
| Jul 9, 2015 |
7.51 |
| Jul 7, 2015 |
7.55 |
| Jul 6, 2015 |
7.63 |
| Jul 2, 2015 |
7.66 |
| Jul 1, 2015 |
7.71 |
| Jun 30, 2015 |
7.81 |
| Jun 29, 2015 |
7.91 |
| Jun 26, 2015 |
7.95 |
| Jun 25, 2015 |
8.00 |
| Jun 23, 2015 |
8.04 |
| Jun 22, 2015 |
8.14 |
| Jun 19, 2015 |
8.19 |
| Jun 18, 2015 |
8.22 |
| Jun 17, 2015 |
8.24 |
| Jun 16, 2015 |
8.30 |
| Jun 15, 2015 |
8.40 |
| Jun 12, 2015 |
8.46 |
| Jun 11, 2015 |
8.55 |
| Jun 10, 2015 |
8.62 |
| Jun 9, 2015 |
8.69 |
| Jun 8, 2015 |
8.74 |
| Jun 5, 2015 |
8.85 |
| Jun 4, 2015 |
8.95 |
| Jun 3, 2015 |
9.16 |
| Jun 2, 2015 |
9.29 |
| Jun 1, 2015 |
9.41 |
| May 29, 2015 |
9.52 |
| May 28, 2015 |
9.66 |
| May 27, 2015 |
9.73 |
| May 26, 2015 |
9.77 |
| May 22, 2015 |
9.79 |
| May 21, 2015 |
9.82 |
| May 20, 2015 |
9.87 |
| May 19, 2015 |
9.90 |
| May 18, 2015 |
10.00 |
| May 15, 2015 |
10.15 |
| May 14, 2015 |
10.21 |
| May 13, 2015 |
10.30 |
| May 12, 2015 |
10.36 |
| May 11, 2015 |
10.46 |
| May 8, 2015 |
10.58 |
| May 7, 2015 |
10.77 |
| May 6, 2015 |
10.86 |
| May 5, 2015 |
10.94 |
| May 4, 2015 |
11.04 |
| May 1, 2015 |
11.17 |
| Apr 30, 2015 |
11.29 |
| Apr 29, 2015 |
11.42 |
| Apr 28, 2015 |
11.50 |
| Apr 27, 2015 |
11.58 |
| Apr 24, 2015 |
11.61 |
| Apr 23, 2015 |
11.67 |
| Apr 22, 2015 |
11.71 |
| Apr 21, 2015 |
11.77 |
| Apr 20, 2015 |
11.81 |
| Apr 17, 2015 |
11.82 |
| Apr 16, 2015 |
11.83 |
| Apr 14, 2015 |
11.87 |
| Apr 13, 2015 |
11.95 |
| Apr 10, 2015 |
12.04 |
| Apr 9, 2015 |
12.19 |
| Apr 8, 2015 |
12.61 |
| Apr 7, 2015 |
12.65 |
| Apr 2, 2015 |
12.69 |
| Apr 1, 2015 |
12.72 |
| Mar 31, 2015 |
12.82 |
| Mar 30, 2015 |
12.84 |
| Mar 27, 2015 |
12.84 |
| Mar 26, 2015 |
12.88 |
| Mar 25, 2015 |
12.94 |
| Mar 24, 2015 |
12.98 |
| Mar 23, 2015 |
12.92 |
| Mar 20, 2015 |
12.93 |
| Mar 10, 2015 |
12.84 |
| Mar 9, 2015 |
12.76 |
| Mar 5, 2015 |
12.76 |
| Mar 3, 2015 |
12.77 |
| Feb 26, 2015 |
12.79 |
| Feb 25, 2015 |
12.87 |
| Feb 23, 2015 |
12.96 |
| Feb 20, 2015 |
13.05 |
| Feb 19, 2015 |
13.16 |
| Feb 18, 2015 |
13.23 |
| Feb 17, 2015 |
13.21 |
| Feb 13, 2015 |
13.14 |
| Feb 12, 2015 |
13.06 |
| Feb 11, 2015 |
13.05 |
| Feb 10, 2015 |
13.03 |
| Feb 6, 2015 |
13.06 |
| Feb 5, 2015 |
13.06 |
| Feb 4, 2015 |
13.06 |
| Feb 3, 2015 |
13.00 |
| Feb 2, 2015 |
13.03 |
| Jan 30, 2015 |
13.02 |
| Jan 26, 2015 |
12.97 |
| Jan 23, 2015 |
12.99 |
| Jan 22, 2015 |
13.00 |
| Jan 21, 2015 |
12.95 |
| Jan 20, 2015 |
12.92 |
| Jan 16, 2015 |
12.96 |
| Jan 15, 2015 |
12.96 |
| Jan 14, 2015 |
12.99 |
| Jan 13, 2015 |
13.03 |
| Jan 12, 2015 |
13.05 |
| Jan 9, 2015 |
13.09 |
| Jan 8, 2015 |
13.08 |
| Jan 7, 2015 |
13.18 |
| Jan 6, 2015 |
13.29 |
| Jan 5, 2015 |
13.33 |
| Jan 2, 2015 |
13.39 |
| Dec 31, 2014 |
13.21 |
| Dec 30, 2014 |
12.83 |
| Dec 29, 2014 |
12.87 |
| Dec 26, 2014 |
12.90 |
| Dec 23, 2014 |
12.96 |
| Dec 22, 2014 |
13.04 |
| Dec 19, 2014 |
13.15 |
| Dec 18, 2014 |
13.19 |
| Dec 17, 2014 |
13.21 |
| Dec 16, 2014 |
13.16 |
| Dec 15, 2014 |
13.16 |
| Dec 12, 2014 |
13.16 |
| Dec 11, 2014 |
13.15 |
| Dec 10, 2014 |
13.09 |
| Dec 9, 2014 |
13.15 |
| Dec 8, 2014 |
13.13 |
| Dec 5, 2014 |
13.09 |
| Dec 4, 2014 |
13.03 |
| Dec 3, 2014 |
12.96 |
| Dec 2, 2014 |
12.98 |
| Dec 1, 2014 |
13.00 |
| Nov 28, 2014 |
12.99 |
| Nov 26, 2014 |
12.93 |
| Nov 21, 2014 |
12.99 |
| Nov 20, 2014 |
13.03 |
| Nov 19, 2014 |
13.03 |
| Nov 18, 2014 |
13.03 |
| Nov 14, 2014 |
13.00 |
| Nov 13, 2014 |
12.99 |
| Nov 11, 2014 |
12.96 |
| Nov 10, 2014 |
12.93 |
| Nov 7, 2014 |
12.92 |
| Nov 6, 2014 |
12.86 |
| Nov 5, 2014 |
12.83 |
| Nov 4, 2014 |
12.85 |
| Nov 3, 2014 |
12.75 |
| Oct 31, 2014 |
12.68 |
| Oct 30, 2014 |
12.66 |
| Oct 29, 2014 |
12.64 |
| Oct 28, 2014 |
12.58 |
| Oct 27, 2014 |
12.53 |
| Oct 23, 2014 |
12.47 |
| Oct 22, 2014 |
12.37 |
| Oct 21, 2014 |
12.32 |
| Oct 15, 2014 |
12.27 |
| Oct 14, 2014 |
12.25 |
| Oct 10, 2014 |
12.13 |
| Oct 9, 2014 |
12.02 |
| Oct 8, 2014 |
11.94 |
| Oct 7, 2014 |
11.85 |
| Oct 6, 2014 |
11.79 |
| Oct 3, 2014 |
11.76 |
| Oct 2, 2014 |
11.71 |
| Sep 30, 2014 |
11.70 |
| Sep 29, 2014 |
11.63 |
| Sep 26, 2014 |
11.47 |
| Sep 25, 2014 |
11.36 |
| Sep 24, 2014 |
11.30 |
| Sep 22, 2014 |
11.24 |
| Sep 19, 2014 |
11.23 |
| Sep 18, 2014 |
11.22 |
| Sep 15, 2014 |
11.25 |
| Sep 12, 2014 |
11.21 |
| Sep 11, 2014 |
11.23 |
| Sep 10, 2014 |
11.23 |
| Sep 8, 2014 |
11.21 |
| Sep 4, 2014 |
11.20 |
| Sep 3, 2014 |
11.18 |
| Sep 2, 2014 |
11.19 |
| Aug 28, 2014 |
11.14 |
| Aug 27, 2014 |
11.09 |
| Aug 26, 2014 |
11.11 |
| Aug 25, 2014 |
11.15 |
| Aug 22, 2014 |
11.19 |
| Aug 21, 2014 |
11.22 |
| Aug 20, 2014 |
11.34 |
| Aug 15, 2014 |
11.44 |
| Aug 14, 2014 |
11.58 |
| Aug 13, 2014 |
11.64 |
| Aug 12, 2014 |
11.81 |
| Aug 11, 2014 |
11.90 |
| Aug 8, 2014 |
11.95 |
| Aug 7, 2014 |
12.06 |
| Aug 6, 2014 |
12.21 |
| Aug 5, 2014 |
12.34 |
| Aug 1, 2014 |
12.46 |
| Jul 31, 2014 |
12.61 |
| Jul 30, 2014 |
12.81 |
| Jul 28, 2014 |
12.98 |
| Jul 25, 2014 |
13.12 |
| Jul 24, 2014 |
13.26 |
| Jul 23, 2014 |
13.47 |
| Jul 22, 2014 |
13.68 |
| Jul 21, 2014 |
13.89 |
| Jul 18, 2014 |
14.08 |
| Jul 17, 2014 |
14.28 |
| Jul 16, 2014 |
14.42 |
| Jul 11, 2014 |
14.58 |
| Jul 10, 2014 |
14.72 |
| Jul 9, 2014 |
14.80 |
| Jul 8, 2014 |
15.03 |
| Jul 7, 2014 |
15.16 |
| Jul 3, 2014 |
15.34 |
| Jul 2, 2014 |
15.54 |
| Jul 1, 2014 |
15.77 |
| Jun 30, 2014 |
16.05 |
| Jun 27, 2014 |
16.30 |
| Jun 26, 2014 |
16.55 |
| Jun 25, 2014 |
16.81 |
| Jun 23, 2014 |
17.05 |
| Jun 20, 2014 |
17.31 |
| Jun 18, 2014 |
17.61 |
| Jun 16, 2014 |
17.97 |
| Jun 13, 2014 |
18.33 |
| Jun 12, 2014 |
18.68 |
| Jun 10, 2014 |
19.14 |
| Jun 9, 2014 |
19.60 |
| Jun 6, 2014 |
20.13 |
| Jun 5, 2014 |
20.66 |
| Jun 4, 2014 |
21.07 |
| Jun 3, 2014 |
21.36 |
| Jun 2, 2014 |
21.59 |
| May 30, 2014 |
21.94 |
| May 28, 2014 |
22.26 |
| May 27, 2014 |
22.62 |
| May 23, 2014 |
22.84 |
| May 22, 2014 |
23.10 |
| May 21, 2014 |
23.37 |
| May 19, 2014 |
23.58 |
| May 16, 2014 |
23.63 |
| May 15, 2014 |
23.76 |
| May 14, 2014 |
23.86 |
| May 9, 2014 |
23.90 |
| May 8, 2014 |
23.94 |
| May 7, 2014 |
24.06 |
| May 6, 2014 |
24.29 |
| May 5, 2014 |
24.34 |
| May 2, 2014 |
24.32 |
| May 1, 2014 |
24.41 |
| Apr 30, 2014 |
24.44 |
| Apr 29, 2014 |
24.43 |
| Apr 28, 2014 |
24.35 |
| Apr 25, 2014 |
24.24 |
| Apr 24, 2014 |
24.20 |
| Apr 23, 2014 |
24.14 |
| Apr 22, 2014 |
24.12 |
| Apr 21, 2014 |
24.07 |
| Apr 17, 2014 |
23.92 |
| Apr 16, 2014 |
23.75 |
| Apr 15, 2014 |
23.63 |
| Apr 14, 2014 |
23.42 |
| Apr 11, 2014 |
23.29 |
| Apr 9, 2014 |
23.10 |
| Apr 8, 2014 |
22.91 |
| Apr 7, 2014 |
22.67 |
| Apr 4, 2014 |
22.43 |
| Apr 3, 2014 |
22.15 |
| Apr 2, 2014 |
21.91 |
| Apr 1, 2014 |
21.63 |
| Mar 31, 2014 |
21.34 |
| Mar 28, 2014 |
21.00 |
| Mar 27, 2014 |
20.58 |
| Mar 26, 2014 |
20.13 |
| Mar 25, 2014 |
19.65 |
| Mar 24, 2014 |
19.19 |
| Mar 21, 2014 |
18.62 |
| Mar 20, 2014 |
18.08 |
| Mar 19, 2014 |
17.45 |
| Mar 18, 2014 |
16.83 |
| Mar 17, 2014 |
16.35 |
| Mar 14, 2014 |
15.97 |
| Mar 13, 2014 |
15.61 |
| Mar 12, 2014 |
15.14 |
| Mar 11, 2014 |
14.67 |
| Mar 10, 2014 |
14.22 |
| Mar 7, 2014 |
13.84 |
| Mar 6, 2014 |
13.47 |
| Mar 5, 2014 |
13.01 |
| Mar 4, 2014 |
12.65 |
| Mar 3, 2014 |
12.39 |
| Feb 28, 2014 |
12.06 |
| Feb 27, 2014 |
11.81 |
| Feb 26, 2014 |
11.61 |
| Feb 25, 2014 |
11.32 |
| Feb 24, 2014 |
10.98 |
| Feb 21, 2014 |
10.55 |
| Feb 20, 2014 |
10.27 |
| Feb 19, 2014 |
10.00 |
| Feb 18, 2014 |
9.66 |
| Feb 14, 2014 |
9.38 |
| Feb 13, 2014 |
9.18 |
| Feb 12, 2014 |
9.02 |
| Feb 11, 2014 |
8.85 |
| Feb 10, 2014 |
8.64 |
| Feb 7, 2014 |
8.46 |
| Feb 6, 2014 |
8.21 |
| Feb 5, 2014 |
8.06 |
| Feb 4, 2014 |
7.95 |
| Feb 3, 2014 |
7.92 |
| Jan 31, 2014 |
7.90 |
| Jan 30, 2014 |
7.85 |
| Jan 29, 2014 |
7.81 |
| Jan 28, 2014 |
7.78 |
| Jan 27, 2014 |
7.72 |
| Jan 24, 2014 |
7.74 |
| Jan 23, 2014 |
7.68 |
| Jan 22, 2014 |
7.64 |
| Jan 21, 2014 |
7.60 |
| Jan 17, 2014 |
7.55 |
| Jan 16, 2014 |
7.54 |
| Jan 15, 2014 |
7.53 |
| Jan 14, 2014 |
7.57 |
| Jan 13, 2014 |
7.62 |
| Jan 10, 2014 |
7.70 |
| Jan 9, 2014 |
7.76 |
| Jan 8, 2014 |
7.80 |
| Jan 7, 2014 |
7.82 |
| Jan 6, 2014 |
7.86 |
| Jan 3, 2014 |
7.88 |
| Jan 2, 2014 |
7.87 |
| Dec 31, 2013 |
7.87 |
| Dec 30, 2013 |
7.89 |
| Dec 27, 2013 |
7.87 |
| Dec 26, 2013 |
7.88 |
| Dec 23, 2013 |
7.89 |
| Dec 20, 2013 |
7.94 |
| Dec 19, 2013 |
7.96 |
| Dec 18, 2013 |
7.99 |
| Dec 16, 2013 |
8.01 |
| Dec 13, 2013 |
8.04 |
| Dec 12, 2013 |
8.09 |
| Dec 10, 2013 |
8.12 |
| Dec 9, 2013 |
8.22 |
| Dec 6, 2013 |
8.39 |
| Dec 5, 2013 |
8.53 |
| Dec 4, 2013 |
8.63 |
| Dec 3, 2013 |
8.73 |
| Dec 2, 2013 |
8.88 |
| Nov 27, 2013 |
8.96 |
| Nov 25, 2013 |
9.05 |
| Nov 22, 2013 |
9.17 |
| Nov 21, 2013 |
9.25 |
| Nov 19, 2013 |
9.34 |
| Nov 18, 2013 |
9.48 |
| Nov 15, 2013 |
9.61 |
| Nov 14, 2013 |
9.74 |
| Nov 12, 2013 |
9.88 |
| Nov 11, 2013 |
9.96 |
| Nov 7, 2013 |
10.01 |
| Nov 6, 2013 |
10.05 |
| Nov 4, 2013 |
10.13 |
| Oct 31, 2013 |
10.19 |
| Oct 30, 2013 |
10.31 |
| Oct 28, 2013 |
10.36 |
| Oct 25, 2013 |
10.39 |
| Oct 24, 2013 |
10.43 |
| Oct 23, 2013 |
10.55 |
| Oct 21, 2013 |
10.62 |
| Oct 18, 2013 |
10.72 |
| Oct 17, 2013 |
10.82 |
| Oct 16, 2013 |
10.98 |
| Oct 14, 2013 |
11.11 |
| Oct 11, 2013 |
11.22 |
| Oct 9, 2013 |
11.31 |
| Oct 8, 2013 |
11.32 |
| Oct 7, 2013 |
11.43 |
| Oct 4, 2013 |
11.52 |
| Oct 3, 2013 |
11.60 |
| Sep 30, 2013 |
11.69 |
| Sep 27, 2013 |
11.71 |
| Sep 26, 2013 |
11.80 |
| Sep 25, 2013 |
11.80 |
| Sep 24, 2013 |
11.90 |
| Sep 23, 2013 |
11.92 |
| Sep 20, 2013 |
11.94 |
| Sep 19, 2013 |
11.97 |
| Sep 18, 2013 |
12.06 |
| Sep 17, 2013 |
12.17 |
| Sep 16, 2013 |
12.25 |
| Sep 13, 2013 |
12.35 |
| Sep 12, 2013 |
12.41 |
| Sep 11, 2013 |
12.47 |
| Sep 10, 2013 |
12.51 |
| Sep 9, 2013 |
12.47 |
| Sep 5, 2013 |
12.47 |
| Sep 3, 2013 |
12.49 |
| Aug 30, 2013 |
12.51 |
| Aug 29, 2013 |
12.49 |
| Aug 27, 2013 |
12.53 |
| Aug 23, 2013 |
12.61 |
| Aug 22, 2013 |
12.55 |
| Aug 20, 2013 |
12.55 |
| Aug 19, 2013 |
12.53 |
| Aug 16, 2013 |
12.43 |
| Aug 15, 2013 |
12.34 |
| Aug 14, 2013 |
12.28 |
| Aug 13, 2013 |
12.17 |
| Aug 12, 2013 |
12.17 |
| Aug 9, 2013 |
12.19 |
| Aug 8, 2013 |
12.20 |
| Aug 7, 2013 |
12.26 |
| Aug 6, 2013 |
12.30 |
| Aug 5, 2013 |
12.26 |
| Aug 2, 2013 |
12.25 |
| Aug 1, 2013 |
12.18 |
| Jul 30, 2013 |
12.16 |
| Jul 29, 2013 |
12.20 |
| Jul 26, 2013 |
12.18 |
| Jul 24, 2013 |
12.14 |
| Jul 23, 2013 |
12.07 |
| Jul 22, 2013 |
11.99 |
| Jul 17, 2013 |
11.87 |
| Jul 16, 2013 |
11.78 |
| Jul 15, 2013 |
11.68 |
| Jul 12, 2013 |
11.70 |
| Jul 11, 2013 |
11.61 |
| Jul 5, 2013 |
11.54 |
| Jul 3, 2013 |
11.52 |
| Jul 1, 2013 |
11.44 |
| Jun 28, 2013 |
11.56 |
| Jun 27, 2013 |
11.51 |
| Jun 26, 2013 |
11.63 |
| Jun 25, 2013 |
11.69 |
| Jun 24, 2013 |
11.69 |
| Jun 21, 2013 |
11.77 |
| Jun 20, 2013 |
11.84 |
| Jun 19, 2013 |
11.73 |
| Jun 14, 2013 |
11.62 |
| Jun 13, 2013 |
11.58 |
| Jun 11, 2013 |
11.50 |
| Jun 10, 2013 |
11.47 |
| Jun 7, 2013 |
11.46 |
| Jun 6, 2013 |
11.40 |
| Jun 5, 2013 |
11.38 |
| Jun 4, 2013 |
11.42 |
| Jun 3, 2013 |
11.56 |
| May 31, 2013 |
11.76 |
| May 30, 2013 |
11.67 |
| May 29, 2013 |
11.58 |
| May 28, 2013 |
11.45 |
| May 24, 2013 |
11.40 |
| May 23, 2013 |
11.40 |
| May 22, 2013 |
11.41 |
| May 17, 2013 |
11.42 |
| May 16, 2013 |
11.41 |
| May 14, 2013 |
11.40 |
| May 13, 2013 |
11.37 |
| May 10, 2013 |
11.32 |
| May 9, 2013 |
11.29 |
| May 8, 2013 |
11.27 |
| May 7, 2013 |
11.20 |
| May 6, 2013 |
11.10 |
| May 3, 2013 |
11.05 |
| May 2, 2013 |
11.05 |
| May 1, 2013 |
11.06 |
| Apr 30, 2013 |
11.08 |
| Apr 29, 2013 |
10.98 |
| Apr 26, 2013 |
10.94 |
| Apr 25, 2013 |
10.91 |
| Apr 24, 2013 |
10.92 |
| Apr 23, 2013 |
10.87 |
| Apr 22, 2013 |
10.88 |
| Apr 18, 2013 |
10.88 |
| Apr 17, 2013 |
10.89 |
| Apr 16, 2013 |
10.88 |
| Apr 15, 2013 |
10.86 |
| Apr 12, 2013 |
10.84 |
| Apr 10, 2013 |
10.78 |
| Apr 9, 2013 |
10.79 |
| Apr 8, 2013 |
10.69 |
| Apr 4, 2013 |
10.61 |
| Apr 3, 2013 |
10.51 |
| Apr 2, 2013 |
10.41 |
| Mar 28, 2013 |
10.43 |
| Mar 27, 2013 |
10.31 |
| Mar 26, 2013 |
10.10 |
| Mar 25, 2013 |
10.11 |
| Mar 22, 2013 |
10.12 |
| Mar 21, 2013 |
10.11 |
| Mar 20, 2013 |
10.09 |
| Mar 19, 2013 |
10.06 |
| Mar 18, 2013 |
10.02 |
| Mar 15, 2013 |
10.06 |
| Mar 14, 2013 |
10.10 |
| Mar 13, 2013 |
10.04 |
| Mar 12, 2013 |
9.88 |
| Mar 6, 2013 |
9.68 |
| Mar 5, 2013 |
9.77 |
| Mar 4, 2013 |
9.90 |
| Feb 28, 2013 |
10.01 |
| Feb 26, 2013 |
10.10 |
| Feb 25, 2013 |
10.12 |
| Feb 19, 2013 |
10.12 |
| Feb 14, 2013 |
10.14 |
| Feb 13, 2013 |
10.16 |
| Feb 12, 2013 |
10.19 |
| Feb 11, 2013 |
10.24 |
| Feb 8, 2013 |
10.29 |
| Feb 6, 2013 |
10.32 |
| Feb 5, 2013 |
10.33 |
| Jan 28, 2013 |
10.33 |
| Jan 25, 2013 |
10.37 |
| Jan 23, 2013 |
10.38 |
| Jan 18, 2013 |
10.39 |
| Jan 17, 2013 |
10.39 |
| Jan 14, 2013 |
10.40 |
| Jan 10, 2013 |
10.38 |
| Jan 8, 2013 |
10.38 |
| Jan 7, 2013 |
10.39 |
| Jan 4, 2013 |
10.43 |
| Jan 3, 2013 |
10.42 |
| Dec 31, 2012 |
10.42 |
| Dec 28, 2012 |
10.42 |
| Dec 27, 2012 |
10.41 |
| Dec 26, 2012 |
10.47 |
| Dec 21, 2012 |
10.49 |
| Dec 20, 2012 |
10.49 |
| Dec 19, 2012 |
10.51 |
| Dec 18, 2012 |
10.51 |
| Dec 14, 2012 |
10.56 |
| Dec 13, 2012 |
10.60 |
| Dec 11, 2012 |
10.62 |
| Dec 7, 2012 |
10.59 |
| Dec 6, 2012 |
10.56 |
| Dec 5, 2012 |
10.57 |
| Dec 4, 2012 |
10.67 |
| Dec 3, 2012 |
10.71 |
| Nov 30, 2012 |
10.83 |
| Nov 29, 2012 |
10.98 |
| Nov 28, 2012 |
11.14 |
| Nov 27, 2012 |
11.35 |
| Nov 26, 2012 |
11.55 |
| Nov 23, 2012 |
11.65 |
| Nov 20, 2012 |
11.65 |
| Nov 19, 2012 |
11.66 |
| Nov 16, 2012 |
11.82 |
| Nov 15, 2012 |
12.05 |
| Nov 14, 2012 |
12.01 |
| Nov 13, 2012 |
11.93 |
| Nov 12, 2012 |
11.87 |
| Nov 9, 2012 |
11.83 |
| Nov 8, 2012 |
11.83 |
| Nov 7, 2012 |
11.86 |
| Nov 5, 2012 |
11.86 |
| Oct 26, 2012 |
11.88 |
| Oct 25, 2012 |
11.90 |
| Oct 24, 2012 |
11.96 |
| Oct 23, 2012 |
12.08 |
| Oct 15, 2012 |
12.18 |
| Oct 12, 2012 |
12.34 |
| Oct 11, 2012 |
12.50 |
| Oct 9, 2012 |
12.66 |
| Oct 5, 2012 |
12.74 |
| Oct 4, 2012 |
12.84 |
| Oct 1, 2012 |
12.94 |
| Sep 27, 2012 |
13.04 |
| Sep 24, 2012 |
13.03 |
| Sep 21, 2012 |
13.13 |
| Sep 20, 2012 |
13.39 |
| Sep 18, 2012 |
13.63 |
| Sep 17, 2012 |
13.93 |
| Sep 13, 2012 |
14.01 |
| Sep 12, 2012 |
14.08 |
| Sep 10, 2012 |
14.17 |
| Sep 6, 2012 |
14.17 |
| Sep 5, 2012 |
14.21 |
| Aug 31, 2012 |
14.23 |
| Aug 30, 2012 |
14.26 |
| Aug 29, 2012 |
14.19 |
| Aug 28, 2012 |
14.10 |
| Aug 27, 2012 |
14.31 |
| Aug 24, 2012 |
14.47 |
| Aug 23, 2012 |
14.68 |
| Aug 22, 2012 |
14.89 |
| Aug 21, 2012 |
15.10 |
| Aug 20, 2012 |
15.30 |
| Aug 17, 2012 |
15.46 |
| Aug 15, 2012 |
15.61 |
| Aug 14, 2012 |
15.63 |
| Aug 13, 2012 |
15.70 |
| Aug 10, 2012 |
15.70 |
| Aug 9, 2012 |
15.76 |
| Aug 8, 2012 |
15.86 |
| Aug 7, 2012 |
16.08 |
| Aug 6, 2012 |
16.33 |
| Aug 3, 2012 |
16.35 |
| Aug 2, 2012 |
16.28 |
| Jul 31, 2012 |
16.40 |
| Jul 30, 2012 |
16.51 |
| Jul 24, 2012 |
16.49 |
| Jul 19, 2012 |
16.61 |
| Jul 17, 2012 |
16.71 |
| Jul 16, 2012 |
16.81 |
| Jul 13, 2012 |
16.87 |
| Jul 12, 2012 |
16.93 |
| Jul 10, 2012 |
16.95 |
| Jul 5, 2012 |
16.95 |
| Jul 2, 2012 |
16.89 |
| Jun 28, 2012 |
16.83 |
| Jun 27, 2012 |
16.73 |
| Jun 26, 2012 |
16.63 |
| Jun 22, 2012 |
16.53 |
| Jun 20, 2012 |
16.51 |
| Jun 18, 2012 |
16.47 |
| Jun 14, 2012 |
16.45 |
| Jun 13, 2012 |
16.44 |
| Jun 12, 2012 |
16.51 |
| Jun 11, 2012 |
16.45 |
| Jun 7, 2012 |
16.29 |
| Jun 5, 2012 |
16.11 |
| Jun 4, 2012 |
15.97 |
| Jun 1, 2012 |
16.07 |
| May 31, 2012 |
16.30 |
| May 30, 2012 |
16.60 |
| May 29, 2012 |
16.80 |
| May 25, 2012 |
17.14 |
| May 24, 2012 |
17.52 |
| May 23, 2012 |
17.83 |
| May 22, 2012 |
18.18 |
| May 21, 2012 |
18.56 |
| May 18, 2012 |
18.73 |
| May 17, 2012 |
18.93 |
| May 16, 2012 |
19.13 |
| May 15, 2012 |
19.33 |
| May 14, 2012 |
19.43 |
| May 10, 2012 |
19.41 |
| May 9, 2012 |
19.31 |
| May 7, 2012 |
19.12 |
| May 4, 2012 |
19.04 |
| May 3, 2012 |
18.90 |
| May 2, 2012 |
18.78 |
| May 1, 2012 |
18.60 |
| Apr 30, 2012 |
18.42 |
| Apr 27, 2012 |
18.20 |
| Apr 26, 2012 |
17.96 |
| Apr 25, 2012 |
17.84 |
| Apr 24, 2012 |
17.70 |
| Apr 23, 2012 |
17.62 |
| Apr 20, 2012 |
17.49 |
| Apr 19, 2012 |
17.55 |
| Apr 18, 2012 |
17.49 |
| Apr 17, 2012 |
17.47 |
| Apr 16, 2012 |
17.47 |
| Apr 12, 2012 |
17.37 |
| Apr 11, 2012 |
17.20 |
| Apr 9, 2012 |
17.07 |
| Apr 4, 2012 |
16.94 |
| Apr 3, 2012 |
16.81 |
| Mar 30, 2012 |
16.68 |
| Mar 29, 2012 |
16.52 |
| Mar 27, 2012 |
16.34 |
| Mar 23, 2012 |
16.15 |
| Mar 21, 2012 |
15.96 |
| Mar 20, 2012 |
15.75 |
| Mar 19, 2012 |
15.52 |
| Mar 16, 2012 |
15.33 |
| Mar 15, 2012 |
15.14 |
| Mar 14, 2012 |
14.97 |
| Mar 13, 2012 |
14.73 |
| Mar 12, 2012 |
14.49 |
| Mar 9, 2012 |
14.21 |
| Mar 8, 2012 |
13.87 |
| Mar 7, 2012 |
13.43 |
| Mar 6, 2012 |
12.95 |
| Mar 5, 2012 |
12.61 |
| Mar 2, 2012 |
12.13 |
| Mar 1, 2012 |
11.69 |
| Feb 29, 2012 |
11.27 |
| Feb 28, 2012 |
10.91 |
| Feb 27, 2012 |
10.49 |
| Feb 24, 2012 |
10.07 |
| Feb 23, 2012 |
9.59 |
| Feb 22, 2012 |
9.11 |
| Feb 21, 2012 |
8.59 |
| Feb 17, 2012 |
8.22 |
| Feb 15, 2012 |
7.98 |
| Feb 14, 2012 |
7.82 |
| Feb 10, 2012 |
7.68 |
| Feb 9, 2012 |
7.56 |
| Feb 8, 2012 |
7.44 |
| Feb 7, 2012 |
7.34 |
| Feb 6, 2012 |
7.18 |
| Feb 2, 2012 |
6.94 |
| Feb 1, 2012 |
6.75 |
| Jan 31, 2012 |
6.58 |
| Jan 30, 2012 |
6.38 |
| Jan 27, 2012 |
6.20 |
| Jan 26, 2012 |
6.09 |
| Jan 25, 2012 |
6.07 |
| Jan 24, 2012 |
6.01 |
| Jan 23, 2012 |
5.93 |
| Jan 20, 2012 |
5.76 |
| Jan 19, 2012 |
5.64 |
| Jan 18, 2012 |
5.66 |
| Jan 17, 2012 |
5.73 |
| Jan 13, 2012 |
5.78 |
| Jan 12, 2012 |
5.83 |
| Jan 11, 2012 |
5.90 |
| Jan 10, 2012 |
5.91 |
| Jan 9, 2012 |
5.95 |
| Jan 6, 2012 |
5.99 |
| Jan 5, 2012 |
6.04 |
| Jan 4, 2012 |
6.17 |
| Dec 30, 2011 |
6.36 |
| Dec 29, 2011 |
6.55 |
| Dec 28, 2011 |
6.69 |
| Dec 27, 2011 |
6.86 |
| Dec 23, 2011 |
7.03 |
| Dec 22, 2011 |
7.22 |
| Dec 21, 2011 |
7.40 |
| Dec 20, 2011 |
7.58 |
| Dec 19, 2011 |
7.74 |
| Dec 16, 2011 |
7.83 |
| Dec 14, 2011 |
7.99 |
| Dec 13, 2011 |
8.11 |
| Dec 7, 2011 |
8.27 |
| Dec 6, 2011 |
8.25 |
| Dec 5, 2011 |
8.43 |
| Dec 2, 2011 |
8.51 |
| Dec 1, 2011 |
8.57 |
| Nov 29, 2011 |
8.67 |
| Nov 23, 2011 |
8.89 |
| Nov 15, 2011 |
9.15 |
| Nov 14, 2011 |
9.45 |
| Nov 9, 2011 |
9.67 |
| Nov 7, 2011 |
9.87 |
| Nov 2, 2011 |
10.07 |
| Nov 1, 2011 |
10.14 |
| Oct 31, 2011 |
10.36 |
| Oct 28, 2011 |
10.47 |
| Oct 27, 2011 |
10.65 |
| Oct 26, 2011 |
10.91 |
| Oct 25, 2011 |
11.21 |
| Oct 24, 2011 |
11.38 |
| Oct 21, 2011 |
11.65 |
| Oct 20, 2011 |
11.89 |
| Oct 19, 2011 |
12.11 |
| Oct 18, 2011 |
12.35 |
| Oct 17, 2011 |
12.47 |
| Oct 14, 2011 |
12.59 |
| Oct 5, 2011 |
12.71 |
| Oct 4, 2011 |
12.96 |
| Sep 27, 2011 |
13.14 |
| Sep 26, 2011 |
13.34 |
| Sep 23, 2011 |
13.54 |
| Sep 22, 2011 |
13.64 |
| Sep 21, 2011 |
13.72 |
| Sep 14, 2011 |
13.88 |
| Sep 13, 2011 |
14.14 |
| Sep 12, 2011 |
14.38 |
| Sep 9, 2011 |
14.51 |
| Sep 8, 2011 |
14.65 |
| Aug 31, 2011 |
14.67 |
| Aug 29, 2011 |
14.65 |
| Aug 25, 2011 |
14.61 |
| Aug 23, 2011 |
14.63 |
| Aug 22, 2011 |
14.59 |
| Aug 18, 2011 |
14.55 |
| Aug 17, 2011 |
14.41 |
| Aug 16, 2011 |
14.41 |
| Aug 15, 2011 |
14.45 |
| Aug 12, 2011 |
14.56 |
| Aug 11, 2011 |
14.72 |
| Aug 10, 2011 |
14.77 |
| Aug 9, 2011 |
14.79 |
| Aug 8, 2011 |
14.85 |
| Aug 5, 2011 |
15.02 |
| Aug 4, 2011 |
15.01 |
| Aug 3, 2011 |
15.09 |
| Aug 2, 2011 |
15.17 |
| Aug 1, 2011 |
15.22 |
| Jul 28, 2011 |
15.16 |
| Jul 26, 2011 |
15.07 |
| Jul 22, 2011 |
14.97 |
| Jul 20, 2011 |
14.96 |
| Jul 18, 2011 |
14.96 |
| Jul 15, 2011 |
14.96 |
| Jul 12, 2011 |
15.08 |
| Jun 30, 2011 |
15.08 |
| Jun 28, 2011 |
15.20 |
| Jun 22, 2011 |
15.22 |
| Jun 21, 2011 |
15.22 |
| Jun 20, 2011 |
15.20 |
| Jun 16, 2011 |
15.32 |
| Jun 15, 2011 |
15.34 |
| Jun 14, 2011 |
15.31 |
| Jun 10, 2011 |
15.40 |
| Jun 8, 2011 |
15.44 |
| Jun 7, 2011 |
15.54 |
| Jun 6, 2011 |
15.52 |
| Jun 3, 2011 |
15.50 |
| Jun 2, 2011 |
15.51 |
| Jun 1, 2011 |
15.53 |
| May 27, 2011 |
15.41 |
| May 26, 2011 |
15.31 |
| May 25, 2011 |
15.32 |
| May 23, 2011 |
15.33 |
| May 19, 2011 |
15.33 |
| May 18, 2011 |
15.30 |
| May 10, 2011 |
15.31 |
| May 6, 2011 |
15.36 |
| May 5, 2011 |
15.36 |
| May 4, 2011 |
15.54 |
| Apr 29, 2011 |
15.66 |
| Apr 28, 2011 |
15.86 |
| Apr 27, 2011 |
15.96 |
| Apr 21, 2011 |
16.10 |
| Apr 20, 2011 |
16.20 |
| Apr 19, 2011 |
16.39 |
| Apr 18, 2011 |
16.47 |
| Apr 14, 2011 |
16.51 |
| Apr 13, 2011 |
16.54 |
| Apr 12, 2011 |
16.57 |
| Apr 7, 2011 |
16.60 |
| Apr 6, 2011 |
16.64 |
| Apr 5, 2011 |
16.64 |
| Apr 4, 2011 |
16.68 |
| Mar 31, 2011 |
16.71 |
| Mar 30, 2011 |
16.83 |
| Mar 29, 2011 |
16.94 |
| Mar 28, 2011 |
17.06 |
| Mar 24, 2011 |
17.18 |
| Mar 23, 2011 |
17.29 |
| Mar 18, 2011 |
17.41 |
| Mar 17, 2011 |
17.47 |
| Mar 16, 2011 |
17.53 |
| Mar 15, 2011 |
17.59 |
| Mar 14, 2011 |
17.49 |
| Mar 11, 2011 |
17.43 |
| Mar 10, 2011 |
17.39 |
| Mar 9, 2011 |
17.35 |
| Mar 8, 2011 |
17.33 |
| Mar 7, 2011 |
17.33 |
| Mar 4, 2011 |
17.28 |
| Mar 3, 2011 |
17.22 |
| Mar 2, 2011 |
17.25 |
| Mar 1, 2011 |
17.18 |
| Feb 28, 2011 |
17.10 |
| Feb 24, 2011 |
17.10 |
| Feb 23, 2011 |
17.20 |
| Feb 22, 2011 |
17.26 |
| Feb 18, 2011 |
17.19 |
| Feb 17, 2011 |
17.11 |
| Feb 14, 2011 |
17.23 |
| Feb 8, 2011 |
17.31 |
| Feb 1, 2011 |
17.41 |
| Jan 31, 2011 |
17.53 |
| Jan 27, 2011 |
17.60 |
| Jan 26, 2011 |
17.68 |
| Jan 25, 2011 |
17.78 |
| Jan 24, 2011 |
17.98 |
| Jan 21, 2011 |
18.22 |
| Jan 20, 2011 |
18.32 |
| Jan 19, 2011 |
18.38 |
| Jan 18, 2011 |
18.38 |
| Jan 14, 2011 |
18.34 |
| Jan 13, 2011 |
18.38 |
| Jan 11, 2011 |
18.48 |
| Jan 10, 2011 |
18.58 |
| Jan 7, 2011 |
18.68 |
| Jan 5, 2011 |
18.76 |
| Jan 3, 2011 |
18.82 |
| Dec 31, 2010 |
18.84 |
| Dec 30, 2010 |
18.90 |
| Dec 29, 2010 |
19.02 |
| Dec 28, 2010 |
19.14 |
| Dec 27, 2010 |
19.26 |
| Dec 23, 2010 |
19.34 |
| Dec 22, 2010 |
19.34 |
| Dec 21, 2010 |
19.34 |
| Dec 20, 2010 |
19.40 |
| Dec 17, 2010 |
19.50 |
| Dec 16, 2010 |
19.54 |
| Dec 15, 2010 |
19.58 |
| Dec 14, 2010 |
19.64 |
| Dec 13, 2010 |
19.80 |
| Dec 10, 2010 |
19.84 |
| Dec 9, 2010 |
20.16 |
| Dec 8, 2010 |
20.40 |
| Dec 7, 2010 |
20.66 |
| Dec 6, 2010 |
20.92 |
| Dec 3, 2010 |
21.10 |
| Dec 2, 2010 |
21.34 |
| Dec 1, 2010 |
21.50 |
| Nov 30, 2010 |
21.80 |
| Nov 29, 2010 |
22.08 |
| Nov 26, 2010 |
22.42 |
| Nov 24, 2010 |
22.76 |
| Nov 23, 2010 |
23.00 |
| Nov 22, 2010 |
23.38 |
| Nov 18, 2010 |
23.66 |
| Nov 17, 2010 |
23.96 |
| Nov 16, 2010 |
24.26 |
| Nov 15, 2010 |
24.52 |
| Nov 12, 2010 |
24.92 |
| Nov 11, 2010 |
25.32 |
| Nov 9, 2010 |
25.56 |
| Nov 8, 2010 |
25.78 |
| Nov 5, 2010 |
26.04 |
| Nov 4, 2010 |
26.24 |
| Nov 3, 2010 |
26.52 |
| Nov 2, 2010 |
26.72 |
| Nov 1, 2010 |
27.00 |
| Oct 29, 2010 |
27.26 |
| Oct 28, 2010 |
27.56 |
| Oct 27, 2010 |
27.94 |
| Oct 25, 2010 |
28.26 |
| Oct 22, 2010 |
28.57 |
| Oct 21, 2010 |
28.87 |
| Oct 20, 2010 |
29.15 |
| Oct 19, 2010 |
29.75 |
| Oct 18, 2010 |
30.15 |
| Oct 15, 2010 |
30.55 |
| Oct 14, 2010 |
30.85 |
| Oct 13, 2010 |
31.05 |
| Oct 12, 2010 |
31.37 |
| Oct 11, 2010 |
31.69 |
| Oct 8, 2010 |
31.99 |
| Oct 7, 2010 |
32.29 |
| Oct 6, 2010 |
32.59 |
| Oct 5, 2010 |
32.93 |
| Oct 4, 2010 |
33.10 |
| Oct 1, 2010 |
33.29 |
| Sep 30, 2010 |
33.53 |
| Sep 29, 2010 |
33.77 |
| Sep 28, 2010 |
33.96 |
| Sep 27, 2010 |
34.39 |
| Sep 24, 2010 |
34.77 |
| Sep 23, 2010 |
35.29 |
| Sep 20, 2010 |
35.63 |
| Sep 17, 2010 |
35.93 |
| Sep 16, 2010 |
36.29 |
| Sep 15, 2010 |
36.61 |
| Sep 14, 2010 |
36.99 |
| Sep 13, 2010 |
37.33 |
| Sep 10, 2010 |
37.61 |
| Sep 9, 2010 |
37.91 |
| Sep 8, 2010 |
38.16 |
| Sep 7, 2010 |
38.52 |
| Sep 3, 2010 |
38.68 |
| Sep 2, 2010 |
39.04 |
| Sep 1, 2010 |
39.34 |
| Aug 26, 2010 |
39.64 |
| Aug 25, 2010 |
39.98 |
| Aug 24, 2010 |
40.12 |
| Aug 23, 2010 |
40.43 |
| Aug 18, 2010 |
40.71 |
| Aug 17, 2010 |
41.05 |
| Aug 16, 2010 |
41.45 |
| Aug 13, 2010 |
41.95 |
| Aug 12, 2010 |
42.37 |
| Aug 11, 2010 |
42.67 |
| Aug 9, 2010 |
43.09 |
| Aug 6, 2010 |
43.55 |
| Aug 4, 2010 |
43.95 |
| Aug 3, 2010 |
44.65 |
| Aug 2, 2010 |
45.35 |
| Jul 30, 2010 |
46.05 |
| Jul 29, 2010 |
46.74 |
| Jul 28, 2010 |
47.24 |
| Jul 27, 2010 |
47.20 |
| Jul 26, 2010 |
47.70 |
| Jul 23, 2010 |
48.14 |
| Jul 22, 2010 |
48.64 |
| Jul 21, 2010 |
49.20 |
| Jul 20, 2010 |
49.84 |
| Jul 19, 2010 |
50.30 |
| Jul 16, 2010 |
51.00 |
| Jul 15, 2010 |
51.52 |
| Jul 14, 2010 |
52.38 |
| Jul 12, 2010 |
52.88 |
| Jul 9, 2010 |
53.51 |
| Jul 8, 2010 |
54.18 |
| Jul 7, 2010 |
54.91 |
| Jul 6, 2010 |
55.61 |
| Jul 2, 2010 |
56.25 |
| Jul 1, 2010 |
56.98 |
| Jun 30, 2010 |
57.64 |
| Jun 29, 2010 |
58.06 |
| Jun 28, 2010 |
58.72 |
| Jun 25, 2010 |
59.42 |
| Jun 23, 2010 |
60.14 |
| Jun 22, 2010 |
61.00 |
| Jun 21, 2010 |
61.88 |
| Jun 18, 2010 |
62.68 |
| Jun 17, 2010 |
63.42 |
| Jun 16, 2010 |
64.08 |
| Jun 15, 2010 |
64.93 |
| Jun 14, 2010 |
65.70 |
| Jun 11, 2010 |
66.38 |
| Jun 10, 2010 |
67.05 |
| Jun 9, 2010 |
67.83 |
| Jun 8, 2010 |
68.67 |
| Jun 7, 2010 |
69.47 |
| Jun 4, 2010 |
70.35 |
| Jun 3, 2010 |
71.14 |
| Jun 2, 2010 |
72.02 |
| Jun 1, 2010 |
72.72 |
| May 28, 2010 |
73.44 |
| May 27, 2010 |
74.06 |
| May 26, 2010 |
74.86 |
| May 25, 2010 |
75.86 |
| May 24, 2010 |
76.66 |
| May 21, 2010 |
77.54 |
| May 20, 2010 |
78.44 |
| May 19, 2010 |
79.04 |
| May 18, 2010 |
79.82 |
| May 17, 2010 |
80.42 |
| May 14, 2010 |
80.84 |
| May 13, 2010 |
81.64 |
| May 12, 2010 |
82.73 |
| May 11, 2010 |
83.43 |
| May 10, 2010 |
84.23 |
| May 7, 2010 |
85.33 |
| May 6, 2010 |
86.43 |
| May 5, 2010 |
87.43 |
| May 4, 2010 |
88.03 |
| May 3, 2010 |
88.63 |
| Apr 30, 2010 |
89.41 |
| Apr 29, 2010 |
89.85 |
| Apr 28, 2010 |
90.35 |
| Apr 27, 2010 |
90.95 |
| Apr 26, 2010 |
91.55 |
| Apr 23, 2010 |
92.25 |
| Apr 22, 2010 |
92.95 |
| Apr 21, 2010 |
93.75 |
| Apr 20, 2010 |
94.35 |
| Apr 19, 2010 |
94.95 |
| Apr 16, 2010 |
95.65 |
| Apr 15, 2010 |
96.45 |
| Apr 14, 2010 |
97.05 |
| Apr 13, 2010 |
97.99 |
| Apr 12, 2010 |
98.83 |
| Apr 9, 2010 |
99.37 |
| Apr 8, 2010 |
100.01 |
| Apr 7, 2010 |
100.79 |
| Apr 6, 2010 |
101.97 |
| Apr 5, 2010 |
102.81 |
| Apr 1, 2010 |
103.66 |
| Mar 31, 2010 |
104.66 |
| Mar 30, 2010 |
105.61 |
| Mar 29, 2010 |
106.51 |
| Mar 26, 2010 |
107.51 |
| Mar 25, 2010 |
108.31 |
| Mar 24, 2010 |
109.27 |
| Mar 23, 2010 |
109.79 |
| Mar 22, 2010 |
110.27 |
| Mar 19, 2010 |
111.17 |
| Mar 18, 2010 |
112.01 |
| Mar 17, 2010 |
112.59 |
| Mar 16, 2010 |
113.39 |
| Mar 15, 2010 |
114.29 |
| Mar 12, 2010 |
114.13 |
| Mar 11, 2010 |
114.11 |
| Mar 10, 2010 |
114.11 |
| Mar 9, 2010 |
114.21 |
| Mar 8, 2010 |
114.23 |
| Mar 5, 2010 |
114.53 |
| Mar 4, 2010 |
114.73 |
| Mar 3, 2010 |
114.53 |
| Mar 2, 2010 |
114.28 |
| Mar 1, 2010 |
114.30 |
| Feb 26, 2010 |
114.46 |
| Feb 25, 2010 |
114.37 |
| Feb 24, 2010 |
114.29 |
| Feb 23, 2010 |
114.09 |
| Feb 22, 2010 |
114.67 |
| Feb 19, 2010 |
114.87 |
| Feb 18, 2010 |
114.87 |
| Feb 17, 2010 |
115.31 |
| Feb 16, 2010 |
115.71 |
| Feb 12, 2010 |
116.25 |
| Feb 11, 2010 |
116.75 |
| Feb 10, 2010 |
117.07 |
| Feb 9, 2010 |
117.77 |
| Feb 8, 2010 |
117.77 |
| Feb 5, 2010 |
117.59 |
| Feb 4, 2010 |
117.69 |
| Feb 3, 2010 |
117.89 |
| Feb 2, 2010 |
118.49 |
| Feb 1, 2010 |
119.29 |
| Jan 29, 2010 |
119.73 |
| Jan 28, 2010 |
120.33 |
| Jan 27, 2010 |
121.73 |
| Jan 26, 2010 |
122.73 |
| Jan 25, 2010 |
123.63 |
| Jan 22, 2010 |
124.23 |
| Jan 21, 2010 |
125.23 |
| Jan 20, 2010 |
126.43 |
| Jan 19, 2010 |
127.43 |
| Jan 15, 2010 |
128.43 |
| Jan 14, 2010 |
129.23 |
| Jan 13, 2010 |
130.45 |
| Jan 12, 2010 |
132.45 |
| Jan 11, 2010 |
134.49 |
| Jan 8, 2010 |
136.69 |
| Jan 7, 2010 |
138.71 |
| Jan 6, 2010 |
141.01 |
| Jan 5, 2010 |
143.75 |
| Jan 4, 2010 |
147.15 |
| Dec 31, 2009 |
150.55 |
| Dec 30, 2009 |
154.75 |
| Dec 29, 2009 |
160.21 |
| Dec 28, 2009 |
164.63 |
| Dec 24, 2009 |
169.43 |
| Dec 23, 2009 |
175.89 |
| Dec 22, 2009 |
182.99 |
| Dec 21, 2009 |
188.59 |
| Dec 18, 2009 |
192.57 |
| Dec 17, 2009 |
196.57 |
| Dec 16, 2009 |
202.77 |
| Dec 15, 2009 |
208.75 |
| Dec 14, 2009 |
213.39 |
| Dec 11, 2009 |
217.58 |
| Dec 10, 2009 |
222.16 |
| Dec 9, 2009 |
226.76 |
| Dec 8, 2009 |
232.76 |
| Dec 7, 2009 |
237.76 |
| Dec 4, 2009 |
242.56 |
| Dec 3, 2009 |
248.12 |
| Dec 2, 2009 |
252.72 |
| Dec 1, 2009 |
257.08 |
| Nov 30, 2009 |
261.88 |
| Nov 27, 2009 |
266.66 |
| Nov 25, 2009 |
271.46 |
| Nov 24, 2009 |
276.86 |
| Nov 23, 2009 |
282.24 |
| Nov 20, 2009 |
288.64 |
| Nov 19, 2009 |
294.04 |
| Nov 18, 2009 |
298.04 |
| Nov 17, 2009 |
302.04 |
| Nov 16, 2009 |
305.84 |
| Nov 13, 2009 |
309.04 |
| Nov 12, 2009 |
311.34 |
| Nov 11, 2009 |
314.14 |
| Nov 10, 2009 |
316.04 |
| Nov 9, 2009 |
318.64 |
| Nov 6, 2009 |
321.04 |
| Nov 5, 2009 |
323.20 |
| Nov 4, 2009 |
325.00 |
| Nov 3, 2009 |
327.00 |
| Nov 2, 2009 |
329.00 |
| Oct 30, 2009 |
331.02 |
| Oct 29, 2009 |
331.62 |
| Oct 28, 2009 |
332.22 |
| Oct 27, 2009 |
333.62 |
| Oct 26, 2009 |
335.32 |
| Oct 23, 2009 |
335.82 |
| Oct 22, 2009 |
336.42 |
| Oct 21, 2009 |
336.60 |
| Oct 20, 2009 |
336.60 |
| Oct 19, 2009 |
335.10 |
| Oct 16, 2009 |
333.20 |
| Oct 15, 2009 |
332.20 |
| Oct 14, 2009 |
331.40 |
| Oct 13, 2009 |
328.84 |
| Oct 12, 2009 |
324.74 |
| Oct 9, 2009 |
322.64 |
| Oct 8, 2009 |
322.26 |
| Oct 7, 2009 |
322.46 |
| Oct 6, 2009 |
320.46 |
| Oct 5, 2009 |
319.46 |
| Oct 2, 2009 |
320.06 |
| Oct 1, 2009 |
321.46 |
| Sep 30, 2009 |
323.76 |
| Sep 29, 2009 |
325.96 |
| Sep 28, 2009 |
326.36 |
| Sep 25, 2009 |
327.16 |
| Sep 24, 2009 |
329.16 |
| Sep 23, 2009 |
329.76 |
| Sep 22, 2009 |
329.96 |
| Sep 21, 2009 |
329.76 |
| Sep 18, 2009 |
326.96 |
| Sep 17, 2009 |
324.56 |
| Sep 16, 2009 |
321.76 |
| Sep 15, 2009 |
318.96 |
| Sep 14, 2009 |
316.36 |
| Sep 11, 2009 |
312.46 |
| Sep 10, 2009 |
310.26 |
| Sep 9, 2009 |
308.06 |
| Sep 8, 2009 |
306.16 |
| Sep 4, 2009 |
304.96 |
| Sep 2, 2009 |
304.56 |
| Sep 1, 2009 |
303.58 |
| Aug 31, 2009 |
302.40 |
| Aug 25, 2009 |
302.22 |
| Aug 21, 2009 |
301.24 |
| Aug 18, 2009 |
300.26 |
| Aug 14, 2009 |
299.30 |
| Aug 13, 2009 |
299.50 |
| Aug 12, 2009 |
299.50 |
| Aug 11, 2009 |
300.30 |
| Aug 10, 2009 |
299.90 |
| Aug 7, 2009 |
300.70 |
| Aug 6, 2009 |
302.90 |
| Aug 5, 2009 |
302.70 |
| Aug 4, 2009 |
303.90 |
| Aug 3, 2009 |
304.50 |
| Jul 31, 2009 |
307.50 |
| Jul 30, 2009 |
307.92 |
| Jul 29, 2009 |
306.92 |
| Jul 28, 2009 |
307.32 |
| Jul 27, 2009 |
307.42 |
