Optex Systems Holdings (OPXS) EV to FCF (2010 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
98.22 |
| May 21, 2026 |
95.25 |
| May 20, 2026 |
91.89 |
| May 19, 2026 |
94.53 |
| May 18, 2026 |
98.55 |
| May 15, 2026 |
97.40 |
| May 14, 2026 |
102.96 |
| May 13, 2026 |
101.72 |
| May 12, 2026 |
106.80 |
| May 11, 2026 |
94.05 |
| May 8, 2026 |
91.94 |
| May 7, 2026 |
96.83 |
| May 6, 2026 |
98.27 |
| May 5, 2026 |
98.79 |
| May 4, 2026 |
97.88 |
| May 1, 2026 |
99.80 |
| Apr 30, 2026 |
97.12 |
| Apr 29, 2026 |
90.79 |
| Apr 28, 2026 |
95.01 |
| Apr 27, 2026 |
97.31 |
| Apr 24, 2026 |
95.87 |
| Apr 23, 2026 |
95.05 |
| Apr 22, 2026 |
98.46 |
| Apr 21, 2026 |
97.21 |
| Apr 20, 2026 |
102.96 |
| Apr 17, 2026 |
104.21 |
| Apr 16, 2026 |
104.40 |
| Apr 15, 2026 |
103.34 |
| Apr 14, 2026 |
105.84 |
| Apr 13, 2026 |
107.47 |
| Apr 10, 2026 |
106.32 |
| Apr 9, 2026 |
112.83 |
| Apr 8, 2026 |
114.94 |
| Apr 7, 2026 |
116.76 |
| Apr 6, 2026 |
119.06 |
| Apr 2, 2026 |
124.81 |
| Apr 1, 2026 |
124.77 |
| Mar 31, 2026 |
120.93 |
| Mar 30, 2026 |
117.05 |
| Mar 27, 2026 |
25.19 |
| Mar 26, 2026 |
25.31 |
| Mar 25, 2026 |
25.71 |
| Mar 24, 2026 |
24.42 |
| Mar 23, 2026 |
24.50 |
| Mar 20, 2026 |
23.87 |
| Mar 19, 2026 |
24.15 |
| Mar 18, 2026 |
24.88 |
| Mar 17, 2026 |
24.67 |
| Mar 16, 2026 |
24.60 |
| Mar 13, 2026 |
24.19 |
| Mar 12, 2026 |
24.50 |
| Mar 11, 2026 |
26.54 |
| Mar 10, 2026 |
24.90 |
| Mar 9, 2026 |
25.17 |
| Mar 6, 2026 |
24.64 |
| Mar 5, 2026 |
24.76 |
| Mar 4, 2026 |
25.87 |
| Mar 3, 2026 |
25.42 |
| Mar 2, 2026 |
25.95 |
| Feb 27, 2026 |
24.48 |
| Feb 26, 2026 |
24.17 |
| Feb 25, 2026 |
23.57 |
| Feb 24, 2026 |
19.56 |
| Feb 23, 2026 |
19.91 |
| Feb 20, 2026 |
22.23 |
| Feb 19, 2026 |
23.18 |
| Feb 18, 2026 |
23.75 |
| Feb 17, 2026 |
24.66 |
| Feb 13, 2026 |
27.95 |
| Feb 12, 2026 |
27.19 |
| Feb 11, 2026 |
27.41 |
| Feb 10, 2026 |
28.85 |
| Feb 9, 2026 |
28.88 |
| Feb 6, 2026 |
27.51 |
| Feb 5, 2026 |
26.40 |
| Feb 4, 2026 |
27.73 |
| Feb 3, 2026 |
29.01 |
| Feb 2, 2026 |
29.25 |
| Jan 30, 2026 |
28.48 |
| Jan 29, 2026 |
29.27 |
| Jan 28, 2026 |
30.08 |
| Jan 27, 2026 |
28.54 |
| Jan 26, 2026 |
28.68 |
| Jan 23, 2026 |
30.61 |
| Jan 22, 2026 |
29.13 |
| Jan 21, 2026 |
28.67 |
| Jan 20, 2026 |
28.24 |
| Jan 16, 2026 |
28.24 |
| Jan 15, 2026 |
29.37 |
| Jan 14, 2026 |
29.39 |
| Jan 13, 2026 |
28.81 |
| Jan 12, 2026 |
28.42 |
| Jan 9, 2026 |
28.79 |
| Jan 8, 2026 |
28.10 |
| Jan 7, 2026 |
25.21 |
| Jan 6, 2026 |
25.29 |
| Jan 5, 2026 |
25.02 |
| Jan 2, 2026 |
24.78 |
| Dec 31, 2025 |
26.97 |
| Dec 30, 2025 |
26.82 |
| Dec 29, 2025 |
27.07 |
| Dec 26, 2025 |
14.01 |
| Dec 24, 2025 |
13.89 |
| Dec 23, 2025 |
14.25 |
| Dec 22, 2025 |
14.05 |
| Dec 19, 2025 |
13.53 |
| Dec 18, 2025 |
13.51 |
| Dec 17, 2025 |
12.60 |
| Dec 16, 2025 |
14.27 |
| Dec 15, 2025 |
14.16 |
| Dec 12, 2025 |
15.28 |
| Dec 11, 2025 |
15.35 |
| Dec 10, 2025 |
14.12 |
| Dec 9, 2025 |
13.55 |
| Dec 8, 2025 |
13.54 |
| Dec 5, 2025 |
14.29 |
| Dec 4, 2025 |
15.08 |
| Dec 3, 2025 |
14.32 |
| Dec 2, 2025 |
14.32 |
| Dec 1, 2025 |
14.24 |
| Nov 28, 2025 |
14.34 |
| Nov 26, 2025 |
14.53 |
| Nov 25, 2025 |
13.87 |
| Nov 24, 2025 |
13.47 |
| Nov 21, 2025 |
12.73 |
| Nov 20, 2025 |
12.97 |
| Nov 19, 2025 |
13.59 |
| Nov 18, 2025 |
13.71 |
| Nov 17, 2025 |
13.80 |
| Nov 14, 2025 |
14.01 |
| Nov 13, 2025 |
14.00 |
| Nov 12, 2025 |
14.16 |
| Nov 11, 2025 |
14.95 |
| Nov 10, 2025 |
15.90 |
| Nov 7, 2025 |
15.10 |
| Nov 6, 2025 |
16.17 |
| Nov 5, 2025 |
17.16 |
| Nov 4, 2025 |
16.86 |
| Nov 3, 2025 |
17.09 |
| Oct 31, 2025 |
17.38 |
| Oct 30, 2025 |
16.45 |
| Oct 29, 2025 |
17.12 |
| Oct 28, 2025 |
17.23 |
| Oct 27, 2025 |
17.14 |
| Oct 24, 2025 |
17.18 |
| Oct 23, 2025 |
17.26 |
| Oct 22, 2025 |
15.62 |
| Oct 21, 2025 |
17.48 |
| Oct 20, 2025 |
16.76 |
| Oct 17, 2025 |
15.62 |
| Oct 16, 2025 |
15.57 |
| Oct 15, 2025 |
15.08 |
| Oct 14, 2025 |
14.56 |
| Oct 13, 2025 |
15.00 |
| Oct 10, 2025 |
14.18 |
| Oct 9, 2025 |
15.48 |
| Oct 8, 2025 |
15.43 |
| Oct 7, 2025 |
13.48 |
| Oct 6, 2025 |
13.36 |
| Oct 3, 2025 |
12.60 |
| Oct 2, 2025 |
12.44 |
| Oct 1, 2025 |
12.28 |
| Sep 30, 2025 |
12.75 |
| Sep 29, 2025 |
12.84 |
| Sep 26, 2025 |
16.49 |
| Sep 25, 2025 |
15.85 |
| Sep 24, 2025 |
16.59 |
| Sep 23, 2025 |
16.53 |
| Sep 22, 2025 |
16.10 |
| Sep 19, 2025 |
15.92 |
| Sep 18, 2025 |
15.56 |
| Sep 17, 2025 |
15.60 |
| Sep 16, 2025 |
15.36 |
| Sep 15, 2025 |
15.23 |
| Sep 12, 2025 |
14.99 |
| Sep 11, 2025 |
14.93 |
| Sep 10, 2025 |
14.60 |
| Sep 9, 2025 |
14.69 |
| Sep 8, 2025 |
14.15 |
| Sep 5, 2025 |
14.59 |
| Sep 4, 2025 |
14.56 |
| Sep 3, 2025 |
14.80 |
| Sep 2, 2025 |
13.88 |
| Aug 29, 2025 |
13.86 |
| Aug 28, 2025 |
13.81 |
| Aug 27, 2025 |
13.49 |
| Aug 26, 2025 |
14.30 |
| Aug 25, 2025 |
12.50 |
| Aug 22, 2025 |
13.11 |
| Aug 21, 2025 |
13.01 |
| Aug 20, 2025 |
13.83 |
| Aug 19, 2025 |
13.13 |
| Aug 18, 2025 |
14.08 |
| Aug 15, 2025 |
14.82 |
| Aug 14, 2025 |
14.78 |
| Aug 13, 2025 |
15.32 |
| Aug 12, 2025 |
15.13 |
| Aug 11, 2025 |
16.19 |
| Aug 8, 2025 |
17.25 |
| Aug 7, 2025 |
15.72 |
| Aug 6, 2025 |
16.96 |
| Aug 5, 2025 |
16.39 |
| Aug 4, 2025 |
15.07 |
| Aug 1, 2025 |
14.56 |
| Jul 31, 2025 |
14.90 |
| Jul 30, 2025 |
14.89 |
| Jul 29, 2025 |
15.27 |
| Jul 28, 2025 |
15.71 |
| Jul 25, 2025 |
15.27 |
| Jul 24, 2025 |
15.87 |
| Jul 23, 2025 |
16.27 |
| Jul 22, 2025 |
14.93 |
| Jul 21, 2025 |
16.05 |
| Jul 18, 2025 |
17.61 |
| Jul 17, 2025 |
15.59 |
| Jul 16, 2025 |
17.05 |
| Jul 15, 2025 |
17.25 |
| Jul 14, 2025 |
16.33 |
| Jul 11, 2025 |
14.37 |
| Jul 10, 2025 |
15.22 |
| Jul 9, 2025 |
15.70 |
| Jul 8, 2025 |
16.15 |
| Jul 7, 2025 |
15.05 |
| Jul 3, 2025 |
15.17 |
| Jul 2, 2025 |
14.70 |
| Jul 1, 2025 |
14.80 |
| Jun 30, 2025 |
14.49 |
| Jun 27, 2025 |
19.74 |
| Jun 26, 2025 |
18.77 |
| Jun 25, 2025 |
17.87 |
| Jun 24, 2025 |
18.68 |
| Jun 23, 2025 |
17.96 |
| Jun 20, 2025 |
18.36 |
| Jun 18, 2025 |
17.69 |
| Jun 17, 2025 |
15.40 |
| Jun 16, 2025 |
14.90 |
| Jun 13, 2025 |
15.28 |
| Jun 12, 2025 |
16.16 |
| Jun 11, 2025 |
17.08 |
| Jun 10, 2025 |
17.62 |
| Jun 9, 2025 |
15.66 |
| Jun 6, 2025 |
16.25 |
| Jun 5, 2025 |
15.64 |
| Jun 4, 2025 |
16.07 |
| Jun 3, 2025 |
14.92 |
| Jun 2, 2025 |
14.60 |
| May 30, 2025 |
14.42 |
| May 29, 2025 |
15.10 |
| May 28, 2025 |
14.83 |
| May 27, 2025 |
14.88 |
| May 23, 2025 |
13.99 |
| May 22, 2025 |
13.82 |
| May 21, 2025 |
13.32 |
| May 20, 2025 |
13.91 |
| May 19, 2025 |
14.41 |
| May 16, 2025 |
14.24 |
| May 15, 2025 |
13.75 |
| May 14, 2025 |
13.86 |
| May 13, 2025 |
13.18 |
| May 12, 2025 |
11.40 |
| May 9, 2025 |
11.13 |
| May 8, 2025 |
11.05 |
| May 7, 2025 |
11.04 |
| May 6, 2025 |
11.54 |
| May 5, 2025 |
11.38 |
| May 2, 2025 |
10.95 |
| May 1, 2025 |
10.50 |
| Apr 30, 2025 |
10.55 |
| Apr 29, 2025 |
10.64 |
| Apr 28, 2025 |
10.15 |
| Apr 25, 2025 |
10.39 |
| Apr 24, 2025 |
10.51 |
| Apr 23, 2025 |
9.72 |
| Apr 22, 2025 |
9.54 |
| Apr 21, 2025 |
9.44 |
| Apr 17, 2025 |
9.35 |
| Apr 16, 2025 |
9.02 |
| Apr 15, 2025 |
8.81 |
| Apr 14, 2025 |
9.04 |
| Apr 11, 2025 |
9.02 |
| Apr 10, 2025 |
9.02 |
| Apr 9, 2025 |
9.24 |
| Apr 8, 2025 |
8.99 |
| Apr 7, 2025 |
9.29 |
| Apr 4, 2025 |
9.18 |
| Apr 3, 2025 |
9.33 |
| Apr 2, 2025 |
9.44 |
| Apr 1, 2025 |
9.42 |
| Mar 31, 2025 |
9.29 |
| Mar 28, 2025 |
25.73 |
| Mar 27, 2025 |
27.60 |
| Mar 26, 2025 |
27.16 |
| Mar 25, 2025 |
26.99 |
| Mar 24, 2025 |
28.00 |
| Mar 21, 2025 |
27.70 |
| Mar 20, 2025 |
28.27 |
| Mar 19, 2025 |
26.23 |
| Mar 18, 2025 |
25.49 |
| Mar 17, 2025 |
25.51 |
| Mar 14, 2025 |
25.64 |
| Mar 13, 2025 |
25.24 |
| Mar 12, 2025 |
25.61 |
| Mar 11, 2025 |
25.64 |
| Mar 10, 2025 |
25.64 |
| Mar 7, 2025 |
26.42 |
| Mar 6, 2025 |
25.73 |
| Mar 5, 2025 |
25.73 |
| Mar 4, 2025 |
25.88 |
| Mar 3, 2025 |
25.59 |
| Feb 28, 2025 |
26.52 |
| Feb 27, 2025 |
27.26 |
| Feb 26, 2025 |
27.16 |
| Feb 25, 2025 |
26.86 |
| Feb 24, 2025 |
27.23 |
| Feb 21, 2025 |
27.21 |
| Feb 20, 2025 |
26.91 |
| Feb 19, 2025 |
27.90 |
| Feb 18, 2025 |
27.60 |
| Feb 14, 2025 |
28.39 |
| Feb 13, 2025 |
28.34 |
| Feb 12, 2025 |
29.18 |
| Feb 11, 2025 |
28.39 |
| Feb 10, 2025 |
29.96 |
| Feb 7, 2025 |
30.41 |
| Feb 6, 2025 |
31.39 |
| Feb 5, 2025 |
30.40 |
| Feb 4, 2025 |
30.50 |
| Feb 3, 2025 |
29.59 |
| Jan 31, 2025 |
31.07 |
| Jan 30, 2025 |
31.17 |
| Jan 29, 2025 |
31.14 |
| Jan 28, 2025 |
31.58 |
| Jan 27, 2025 |
31.14 |
| Jan 24, 2025 |
31.58 |
| Jan 23, 2025 |
31.81 |
| Jan 22, 2025 |
30.70 |
| Jan 21, 2025 |
29.72 |
| Jan 17, 2025 |
29.18 |
| Jan 16, 2025 |
29.18 |
| Jan 15, 2025 |
28.98 |
| Jan 14, 2025 |
28.93 |
| Jan 13, 2025 |
29.53 |
| Jan 10, 2025 |
30.21 |
| Jan 8, 2025 |
31.04 |
| Jan 7, 2025 |
32.17 |
| Jan 6, 2025 |
32.37 |
| Jan 3, 2025 |
30.70 |
| Jan 2, 2025 |
31.24 |
| Dec 31, 2024 |
31.93 |
| Dec 30, 2024 |
32.76 |
| Dec 27, 2024 |
42.24 |
| Dec 26, 2024 |
43.28 |
| Dec 24, 2024 |
46.05 |
| Dec 23, 2024 |
45.93 |
| Dec 20, 2024 |
50.72 |
| Dec 19, 2024 |
53.49 |
| Dec 18, 2024 |
53.86 |
| Dec 17, 2024 |
54.29 |
| Dec 16, 2024 |
55.45 |
| Dec 13, 2024 |
50.11 |
| Dec 12, 2024 |
49.49 |
| Dec 11, 2024 |
50.48 |
| Dec 10, 2024 |
51.40 |
| Dec 9, 2024 |
48.20 |
| Dec 6, 2024 |
48.45 |
| Dec 5, 2024 |
48.26 |
| Dec 4, 2024 |
48.75 |
| Dec 3, 2024 |
50.72 |
| Dec 2, 2024 |
51.95 |
| Nov 29, 2024 |
53.79 |
| Nov 27, 2024 |
54.22 |
| Nov 26, 2024 |
54.04 |
| Nov 25, 2024 |
53.12 |
| Nov 22, 2024 |
52.01 |
| Nov 21, 2024 |
49.43 |
| Nov 20, 2024 |
54.98 |
| Nov 19, 2024 |
57.24 |
| Nov 18, 2024 |
53.16 |
| Nov 15, 2024 |
50.11 |
| Nov 14, 2024 |
50.35 |
| Nov 13, 2024 |
50.84 |
| Nov 12, 2024 |
49.37 |
| Nov 11, 2024 |
49.37 |
| Nov 8, 2024 |
49.18 |
| Nov 7, 2024 |
49.25 |
| Nov 6, 2024 |
48.82 |
| Nov 5, 2024 |
48.88 |
| Nov 4, 2024 |
48.26 |
| Nov 1, 2024 |
47.79 |
| Oct 31, 2024 |
49.98 |
| Oct 30, 2024 |
48.32 |
| Oct 29, 2024 |
54.22 |
| Oct 28, 2024 |
56.99 |
| Oct 25, 2024 |
58.71 |
| Oct 24, 2024 |
60.00 |
| Oct 23, 2024 |
54.29 |
| Oct 22, 2024 |
60.31 |
| Oct 21, 2024 |
55.02 |
| Oct 18, 2024 |
51.08 |
| Oct 17, 2024 |
50.60 |
| Oct 16, 2024 |
50.35 |
| Oct 15, 2024 |
50.19 |
| Oct 14, 2024 |
50.17 |
| Oct 11, 2024 |
50.84 |
| Oct 10, 2024 |
50.97 |
| Oct 9, 2024 |
49.35 |
| Oct 8, 2024 |
49.18 |
| Oct 7, 2024 |
50.04 |
| Oct 4, 2024 |
48.19 |
| Oct 3, 2024 |
47.25 |
| Oct 2, 2024 |
47.52 |
| Oct 1, 2024 |
47.22 |
| Sep 30, 2024 |
45.99 |
| Sep 27, 2024 |
30.62 |
| Sep 26, 2024 |
30.70 |
| Sep 25, 2024 |
31.19 |
| Sep 24, 2024 |
31.61 |
| Sep 23, 2024 |
31.40 |
| Sep 20, 2024 |
31.24 |
| Sep 19, 2024 |
31.56 |
| Sep 18, 2024 |
31.44 |
| Sep 17, 2024 |
33.01 |
| Sep 16, 2024 |
32.51 |
| Sep 13, 2024 |
33.66 |
| Sep 12, 2024 |
32.84 |
| Sep 11, 2024 |
32.35 |
| Sep 10, 2024 |
32.49 |
| Sep 9, 2024 |
30.99 |
| Sep 6, 2024 |
30.16 |
| Sep 5, 2024 |
31.48 |
| Sep 4, 2024 |
31.36 |
| Sep 3, 2024 |
31.61 |
| Aug 30, 2024 |
32.55 |
| Aug 29, 2024 |
32.37 |
| Aug 28, 2024 |
32.92 |
| Aug 27, 2024 |
33.21 |
| Aug 26, 2024 |
33.09 |
| Aug 23, 2024 |
33.83 |
| Aug 22, 2024 |
33.79 |
| Aug 21, 2024 |
33.91 |
| Aug 20, 2024 |
33.91 |
| Aug 19, 2024 |
33.75 |
| Aug 16, 2024 |
32.96 |
| Aug 15, 2024 |
31.65 |
| Aug 14, 2024 |
32.72 |
| Aug 13, 2024 |
31.73 |
| Aug 12, 2024 |
31.56 |
| Aug 9, 2024 |
30.91 |
| Aug 8, 2024 |
30.66 |
| Aug 7, 2024 |
29.84 |
| Aug 6, 2024 |
30.10 |
| Aug 5, 2024 |
30.21 |
| Aug 2, 2024 |
31.03 |
| Aug 1, 2024 |
31.65 |
| Jul 31, 2024 |
32.02 |
| Jul 30, 2024 |
32.72 |
| Jul 29, 2024 |
32.63 |
| Jul 26, 2024 |
32.55 |
| Jul 25, 2024 |
31.77 |
| Jul 24, 2024 |
32.31 |
| Jul 23, 2024 |
33.33 |
| Jul 22, 2024 |
32.96 |
| Jul 19, 2024 |
32.22 |
| Jul 18, 2024 |
32.84 |
| Jul 17, 2024 |
33.38 |
| Jul 16, 2024 |
34.28 |
| Jul 15, 2024 |
33.38 |
| Jul 12, 2024 |
32.02 |
| Jul 11, 2024 |
30.62 |
| Jul 10, 2024 |
30.99 |
| Jul 9, 2024 |
29.96 |
| Jul 8, 2024 |
29.01 |
| Jul 5, 2024 |
29.34 |
| Jul 3, 2024 |
28.85 |
| Jul 2, 2024 |
28.89 |
| Jul 1, 2024 |
29.03 |
| Jun 28, 2024 |
35.79 |
| Jun 27, 2024 |
35.20 |
| Jun 26, 2024 |
35.35 |
| Jun 25, 2024 |
35.91 |
| Jun 24, 2024 |
35.35 |
| Jun 21, 2024 |
36.44 |
| Jun 20, 2024 |
35.50 |
| Jun 18, 2024 |
35.79 |
| Jun 17, 2024 |
36.34 |
| Jun 14, 2024 |
36.96 |
| Jun 13, 2024 |
38.69 |
| Jun 12, 2024 |
36.94 |
| Jun 11, 2024 |
37.84 |
| Jun 10, 2024 |
38.54 |
| Jun 7, 2024 |
38.24 |
| Jun 6, 2024 |
39.34 |
| Jun 5, 2024 |
40.04 |
| Jun 4, 2024 |
39.31 |
| Jun 3, 2024 |
40.19 |
| May 31, 2024 |
39.04 |
| May 30, 2024 |
39.04 |
| May 29, 2024 |
39.94 |
| May 28, 2024 |
40.94 |
| May 24, 2024 |
40.89 |
| May 23, 2024 |
40.69 |
| May 22, 2024 |
40.87 |
| May 21, 2024 |
40.59 |
| May 20, 2024 |
41.68 |
| May 17, 2024 |
40.09 |
| May 16, 2024 |
41.43 |
| May 15, 2024 |
42.53 |
| May 14, 2024 |
39.74 |
| May 13, 2024 |
39.29 |
| May 10, 2024 |
38.56 |
| May 9, 2024 |
39.44 |
| May 8, 2024 |
39.44 |
| May 7, 2024 |
39.09 |
| May 6, 2024 |
38.94 |
| May 3, 2024 |
35.84 |
| May 2, 2024 |
35.89 |
| May 1, 2024 |
35.50 |
| Apr 30, 2024 |
35.13 |
| Apr 29, 2024 |
35.70 |
| Apr 26, 2024 |
34.80 |
| Apr 25, 2024 |
35.15 |
| Apr 24, 2024 |
35.75 |
| Apr 23, 2024 |
34.95 |
| Apr 22, 2024 |
34.24 |
| Apr 19, 2024 |
35.55 |
| Apr 18, 2024 |
35.79 |
| Apr 17, 2024 |
34.45 |
| Apr 16, 2024 |
35.25 |
| Apr 15, 2024 |
35.60 |
| Apr 12, 2024 |
34.85 |
| Apr 11, 2024 |
34.36 |
| Apr 10, 2024 |
33.90 |
| Apr 9, 2024 |
34.46 |
| Apr 8, 2024 |
35.10 |
| Apr 5, 2024 |
35.94 |
| Apr 4, 2024 |
37.04 |
| Apr 3, 2024 |
35.30 |
| Apr 2, 2024 |
37.59 |
| Apr 1, 2024 |
38.24 |
| Mar 28, 2024 |
41.75 |
| Mar 27, 2024 |
42.18 |
| Mar 26, 2024 |
41.98 |
| Mar 25, 2024 |
39.46 |
| Mar 22, 2024 |
38.66 |
| Mar 21, 2024 |
39.34 |
| Mar 20, 2024 |
38.08 |
| Mar 19, 2024 |
38.26 |
| Mar 18, 2024 |
38.77 |
| Mar 15, 2024 |
39.12 |
| Mar 14, 2024 |
37.80 |
| Mar 13, 2024 |
37.80 |
| Mar 12, 2024 |
38.60 |
| Mar 11, 2024 |
38.37 |
| Mar 8, 2024 |
39.23 |
| Mar 7, 2024 |
39.97 |
| Mar 6, 2024 |
40.66 |
| Mar 5, 2024 |
40.72 |
| Mar 4, 2024 |
39.86 |
| Mar 1, 2024 |
34.24 |
| Feb 29, 2024 |
34.64 |
| Feb 28, 2024 |
35.22 |
| Feb 27, 2024 |
34.01 |
| Feb 26, 2024 |
34.70 |
| Feb 23, 2024 |
34.82 |
| Feb 22, 2024 |
35.68 |
| Feb 21, 2024 |
36.25 |
| Feb 20, 2024 |
36.99 |
| Feb 16, 2024 |
36.59 |
| Feb 15, 2024 |
36.31 |
| Feb 14, 2024 |
34.87 |
| Feb 13, 2024 |
31.89 |
| Feb 12, 2024 |
31.09 |
| Feb 9, 2024 |
31.15 |
| Feb 8, 2024 |
32.81 |
| Feb 7, 2024 |
33.21 |
| Feb 6, 2024 |
31.66 |
| Feb 5, 2024 |
32.52 |
| Feb 2, 2024 |
32.24 |
| Feb 1, 2024 |
29.83 |
| Jan 31, 2024 |
29.20 |
| Jan 30, 2024 |
30.00 |
| Jan 29, 2024 |
28.28 |
| Jan 26, 2024 |
27.82 |
| Jan 25, 2024 |
28.45 |
| Jan 24, 2024 |
28.97 |
| Jan 23, 2024 |
28.68 |
| Jan 22, 2024 |
28.74 |
| Jan 19, 2024 |
28.28 |
| Jan 18, 2024 |
27.59 |
| Jan 17, 2024 |
29.54 |
| Jan 16, 2024 |
30.86 |
| Jan 12, 2024 |
30.29 |
| Jan 11, 2024 |
31.15 |
| Jan 10, 2024 |
30.12 |
| Jan 9, 2024 |
30.80 |
| Jan 8, 2024 |
30.23 |
| Jan 5, 2024 |
34.19 |
| Jan 4, 2024 |
35.33 |
| Jan 3, 2024 |
37.22 |
| Jan 2, 2024 |
36.94 |
| Dec 29, 2023 |
-62.75 |
| Dec 28, 2023 |
-61.81 |
| Dec 27, 2023 |
-60.93 |
| Dec 26, 2023 |
-58.86 |
| Dec 22, 2023 |
-57.14 |
| Dec 21, 2023 |
-56.10 |
| Dec 20, 2023 |
-49.60 |
| Dec 19, 2023 |
-46.21 |
| Dec 18, 2023 |
-38.68 |
| Dec 15, 2023 |
-39.07 |
| Dec 14, 2023 |
-39.27 |
| Dec 13, 2023 |
-39.27 |
| Dec 12, 2023 |
-39.66 |
| Dec 11, 2023 |
-40.55 |
| Dec 8, 2023 |
-41.04 |
| Dec 7, 2023 |
-39.66 |
| Dec 6, 2023 |
-41.04 |
| Dec 5, 2023 |
-41.43 |
| Dec 4, 2023 |
-40.64 |
| Dec 1, 2023 |
-41.53 |
| Nov 30, 2023 |
-40.15 |
| Nov 29, 2023 |
-40.74 |
| Nov 28, 2023 |
-40.89 |
| Nov 27, 2023 |
-39.86 |
| Nov 24, 2023 |
-39.81 |
| Nov 22, 2023 |
-39.86 |
| Nov 21, 2023 |
-39.07 |
| Nov 20, 2023 |
-39.17 |
| Nov 17, 2023 |
-39.17 |
| Nov 16, 2023 |
-39.56 |
| Nov 15, 2023 |
-39.07 |
| Nov 14, 2023 |
-38.34 |
| Nov 13, 2023 |
-37.10 |
| Nov 10, 2023 |
-36.12 |
| Nov 9, 2023 |
-36.76 |
| Nov 8, 2023 |
-36.31 |
| Nov 7, 2023 |
-36.12 |
| Nov 6, 2023 |
-36.80 |
| Nov 3, 2023 |
-36.71 |
| Nov 2, 2023 |
-37.54 |
| Nov 1, 2023 |
-36.85 |
| Oct 31, 2023 |
-36.90 |
| Oct 30, 2023 |
-37.24 |
| Oct 27, 2023 |
-37.59 |
| Oct 26, 2023 |
-37.74 |
| Oct 25, 2023 |
-36.85 |
| Oct 24, 2023 |
-38.13 |
| Oct 23, 2023 |
-37.99 |
| Oct 20, 2023 |
-37.84 |
| Oct 19, 2023 |
-37.40 |
| Oct 18, 2023 |
-38.23 |
| Oct 17, 2023 |
-37.59 |
| Oct 16, 2023 |
-35.33 |
| Oct 13, 2023 |
-35.33 |
| Oct 12, 2023 |
-35.38 |
| Oct 11, 2023 |
-34.74 |
| Oct 10, 2023 |
-35.52 |
| Oct 9, 2023 |
-35.52 |
| Oct 6, 2023 |
-34.24 |
| Oct 5, 2023 |
-34.74 |
| Oct 4, 2023 |
-35.62 |
| Oct 3, 2023 |
-35.87 |
| Oct 2, 2023 |
-37.40 |
| Sep 29, 2023 |
-16.57 |
| Sep 28, 2023 |
-16.47 |
| Sep 27, 2023 |
-16.39 |
| Sep 26, 2023 |
-16.75 |
| Sep 25, 2023 |
-16.43 |
| Sep 22, 2023 |
-16.63 |
| Sep 21, 2023 |
-16.87 |
| Sep 20, 2023 |
-16.55 |
| Sep 19, 2023 |
-15.94 |
| Sep 18, 2023 |
-15.88 |
| Sep 15, 2023 |
-15.82 |
| Sep 14, 2023 |
-15.76 |
| Sep 13, 2023 |
-15.62 |
| Sep 12, 2023 |
-15.78 |
| Sep 11, 2023 |
-15.78 |
| Sep 8, 2023 |
-15.82 |
| Sep 7, 2023 |
-15.90 |
| Sep 6, 2023 |
-15.86 |
| Sep 5, 2023 |
-15.90 |
| Sep 1, 2023 |
-15.74 |
| Aug 31, 2023 |
-15.86 |
| Aug 30, 2023 |
-15.82 |
| Aug 29, 2023 |
-15.18 |
| Aug 28, 2023 |
-15.14 |
| Aug 25, 2023 |
-14.83 |
| Aug 24, 2023 |
-14.81 |
| Aug 23, 2023 |
-14.69 |
| Aug 22, 2023 |
-14.65 |
| Aug 21, 2023 |
-14.36 |
| Aug 18, 2023 |
-14.85 |
| Aug 17, 2023 |
-14.37 |
| Aug 16, 2023 |
-14.85 |
| Aug 15, 2023 |
-14.94 |
| Aug 14, 2023 |
-14.94 |
| Aug 11, 2023 |
-14.90 |
| Aug 10, 2023 |
-14.49 |
| Aug 9, 2023 |
-14.33 |
| Aug 8, 2023 |
-13.69 |
| Aug 7, 2023 |
-13.77 |
| Aug 4, 2023 |
-13.60 |
| Aug 3, 2023 |
-14.17 |
| Aug 2, 2023 |
-13.81 |
| Aug 1, 2023 |
-13.85 |
| Jul 31, 2023 |
-13.28 |
| Jul 28, 2023 |
-13.24 |
| Jul 27, 2023 |
-13.43 |
| Jul 26, 2023 |
-13.48 |
| Jul 25, 2023 |
-13.24 |
| Jul 24, 2023 |
-13.32 |
| Jul 21, 2023 |
-13.56 |
| Jul 20, 2023 |
-13.72 |
| Jul 19, 2023 |
-13.56 |
| Jul 18, 2023 |
-13.89 |
| Jul 17, 2023 |
-13.77 |
| Jul 14, 2023 |
-14.01 |
| Jul 13, 2023 |
-13.89 |
| Jul 12, 2023 |
-14.01 |
| Jul 11, 2023 |
-13.77 |
| Jul 10, 2023 |
-13.97 |
| Jul 7, 2023 |
-14.01 |
| Jul 6, 2023 |
-13.64 |
| Jul 5, 2023 |
-13.81 |
| Jul 3, 2023 |
-13.24 |
| Jun 30, 2023 |
-31.44 |
| Jun 29, 2023 |
-31.34 |
| Jun 28, 2023 |
-32.27 |
| Jun 27, 2023 |
-31.72 |
| Jun 26, 2023 |
-31.24 |
| Jun 23, 2023 |
-31.86 |
| Jun 22, 2023 |
-31.80 |
| Jun 21, 2023 |
-31.03 |
| Jun 20, 2023 |
-31.75 |
| Jun 16, 2023 |
-31.86 |
| Jun 15, 2023 |
-32.68 |
| Jun 14, 2023 |
-33.09 |
| Jun 13, 2023 |
-33.92 |
| Jun 12, 2023 |
-33.61 |
| Jun 9, 2023 |
-34.54 |
| Jun 8, 2023 |
-34.13 |
| Jun 7, 2023 |
-34.74 |
| Jun 6, 2023 |
-35.57 |
| Jun 5, 2023 |
-31.96 |
| Jun 2, 2023 |
-31.55 |
| Jun 1, 2023 |
-31.03 |
| May 31, 2023 |
-31.55 |
| May 30, 2023 |
-31.03 |
| May 26, 2023 |
-30.93 |
| May 25, 2023 |
-31.32 |
| May 24, 2023 |
-31.44 |
| May 23, 2023 |
-30.93 |
| May 22, 2023 |
-31.34 |
| May 19, 2023 |
-31.96 |
| May 18, 2023 |
-31.75 |
| May 17, 2023 |
-31.86 |
| May 16, 2023 |
-30.82 |
| May 15, 2023 |
-30.52 |
| May 12, 2023 |
-30.46 |
| May 11, 2023 |
-30.62 |
| May 9, 2023 |
-30.82 |
| May 5, 2023 |
-29.12 |
| May 4, 2023 |
-29.07 |
| May 3, 2023 |
-30.34 |
| May 1, 2023 |
-29.90 |
| Apr 28, 2023 |
-29.90 |
| Apr 26, 2023 |
-29.90 |
| Apr 25, 2023 |
-30.54 |
| Apr 24, 2023 |
-30.26 |
| Apr 21, 2023 |
-30.72 |
| Apr 20, 2023 |
-30.53 |
| Apr 19, 2023 |
-29.90 |
| Apr 18, 2023 |
-31.24 |
| Apr 17, 2023 |
-29.90 |
| Apr 14, 2023 |
-31.03 |
| Apr 13, 2023 |
-31.06 |
| Apr 12, 2023 |
-30.82 |
| Apr 11, 2023 |
-30.26 |
| Apr 10, 2023 |
-30.93 |
| Apr 6, 2023 |
-29.07 |
| Apr 5, 2023 |
-30.48 |
| Apr 4, 2023 |
-30.00 |
| Apr 3, 2023 |
-30.93 |
| Mar 31, 2023 |
27.64 |
| Mar 30, 2023 |
28.02 |
| Mar 29, 2023 |
28.49 |
| Mar 28, 2023 |
28.30 |
| Mar 27, 2023 |
28.21 |
| Mar 24, 2023 |
26.97 |
| Mar 23, 2023 |
26.88 |
| Mar 22, 2023 |
27.54 |
| Mar 21, 2023 |
28.21 |
| Mar 20, 2023 |
28.31 |
| Mar 17, 2023 |
26.69 |
| Mar 16, 2023 |
28.11 |
| Mar 15, 2023 |
31.25 |
| Mar 14, 2023 |
29.09 |
| Mar 13, 2023 |
28.49 |
| Mar 10, 2023 |
28.59 |
| Mar 9, 2023 |
26.69 |
| Mar 8, 2023 |
26.31 |
| Mar 7, 2023 |
26.92 |
| Mar 6, 2023 |
26.69 |
| Mar 3, 2023 |
26.69 |
| Mar 2, 2023 |
26.69 |
| Mar 1, 2023 |
27.54 |
| Feb 28, 2023 |
26.31 |
| Feb 27, 2023 |
26.40 |
| Feb 24, 2023 |
26.50 |
| Feb 23, 2023 |
26.57 |
| Feb 22, 2023 |
26.31 |
| Feb 21, 2023 |
26.21 |
| Feb 17, 2023 |
27.64 |
| Feb 16, 2023 |
26.78 |
| Feb 15, 2023 |
26.40 |
| Feb 14, 2023 |
26.50 |
| Feb 13, 2023 |
27.26 |
| Feb 10, 2023 |
27.02 |
| Feb 9, 2023 |
26.78 |
| Feb 8, 2023 |
26.50 |
| Feb 7, 2023 |
26.69 |
| Feb 6, 2023 |
26.69 |
| Feb 3, 2023 |
26.69 |
| Feb 2, 2023 |
26.69 |
| Feb 1, 2023 |
27.54 |
| Jan 31, 2023 |
27.45 |
| Jan 30, 2023 |
27.34 |
| Jan 27, 2023 |
26.69 |
| Jan 26, 2023 |
28.59 |
| Jan 25, 2023 |
27.83 |
| Jan 24, 2023 |
27.83 |
| Jan 23, 2023 |
27.82 |
| Jan 20, 2023 |
28.97 |
| Jan 19, 2023 |
27.11 |
| Jan 18, 2023 |
28.11 |
| Jan 17, 2023 |
28.11 |
| Jan 13, 2023 |
27.64 |
| Jan 12, 2023 |
27.83 |
| Jan 11, 2023 |
28.59 |
| Jan 10, 2023 |
27.83 |
| Jan 9, 2023 |
27.45 |
| Jan 6, 2023 |
26.50 |
| Jan 5, 2023 |
26.50 |
| Jan 4, 2023 |
26.12 |
| Jan 3, 2023 |
26.21 |
| Dec 30, 2022 |
12.91 |
| Dec 29, 2022 |
12.73 |
| Dec 28, 2022 |
12.68 |
| Dec 27, 2022 |
12.27 |
| Dec 23, 2022 |
12.73 |
| Dec 22, 2022 |
12.50 |
| Dec 21, 2022 |
12.41 |
| Dec 20, 2022 |
12.86 |
| Dec 19, 2022 |
13.41 |
| Dec 16, 2022 |
13.46 |
| Dec 15, 2022 |
12.86 |
| Dec 14, 2022 |
13.14 |
| Dec 13, 2022 |
13.36 |
| Dec 12, 2022 |
13.55 |
| Dec 9, 2022 |
13.59 |
| Dec 8, 2022 |
13.59 |
| Dec 7, 2022 |
13.59 |
| Dec 6, 2022 |
13.14 |
| Dec 5, 2022 |
13.14 |
| Dec 2, 2022 |
13.18 |
| Dec 1, 2022 |
13.41 |
| Nov 29, 2022 |
13.41 |
| Nov 28, 2022 |
13.14 |
| Nov 25, 2022 |
13.14 |
| Nov 23, 2022 |
13.32 |
| Nov 22, 2022 |
13.11 |
| Nov 18, 2022 |
13.05 |
| Nov 17, 2022 |
12.73 |
| Nov 16, 2022 |
11.95 |
| Nov 15, 2022 |
11.99 |
| Nov 14, 2022 |
11.95 |
| Nov 11, 2022 |
11.95 |
| Nov 10, 2022 |
11.95 |
| Nov 7, 2022 |
12.00 |
| Nov 3, 2022 |
10.63 |
| Nov 2, 2022 |
10.68 |
| Nov 1, 2022 |
10.54 |
| Oct 31, 2022 |
10.54 |
| Oct 28, 2022 |
10.59 |
| Oct 27, 2022 |
10.04 |
| Oct 26, 2022 |
10.04 |
| Oct 25, 2022 |
10.36 |
| Oct 24, 2022 |
10.15 |
| Oct 21, 2022 |
9.49 |
| Oct 20, 2022 |
10.18 |
| Oct 19, 2022 |
9.81 |
| Oct 17, 2022 |
9.54 |
| Oct 14, 2022 |
9.70 |
| Oct 13, 2022 |
10.18 |
| Oct 11, 2022 |
10.41 |
| Oct 5, 2022 |
10.27 |
| Oct 4, 2022 |
10.45 |
| Oct 3, 2022 |
10.72 |
| Sep 30, 2022 |
16.39 |
| Sep 28, 2022 |
15.02 |
| Sep 26, 2022 |
15.19 |
| Sep 23, 2022 |
15.19 |
| Sep 22, 2022 |
15.19 |
| Sep 21, 2022 |
16.05 |
| Sep 20, 2022 |
15.62 |
| Sep 19, 2022 |
15.88 |
| Sep 16, 2022 |
16.13 |
| Sep 15, 2022 |
16.13 |
| Sep 14, 2022 |
18.02 |
| Sep 13, 2022 |
18.02 |
| Sep 12, 2022 |
18.02 |
| Sep 9, 2022 |
18.28 |
| Sep 8, 2022 |
18.45 |
| Sep 7, 2022 |
18.11 |
| Sep 6, 2022 |
18.02 |
| Sep 2, 2022 |
17.93 |
| Sep 1, 2022 |
17.76 |
| Aug 31, 2022 |
17.68 |
| Aug 30, 2022 |
17.59 |
| Aug 29, 2022 |
17.59 |
| Aug 26, 2022 |
17.33 |
| Aug 25, 2022 |
17.59 |
| Aug 24, 2022 |
17.16 |
| Aug 23, 2022 |
15.88 |
| Aug 22, 2022 |
15.53 |
| Aug 19, 2022 |
15.28 |
| Aug 18, 2022 |
15.19 |
| Aug 17, 2022 |
11.76 |
| Aug 16, 2022 |
12.19 |
| Aug 15, 2022 |
11.50 |
| Aug 12, 2022 |
11.76 |
| Aug 11, 2022 |
12.10 |
| Aug 10, 2022 |
10.22 |
| Aug 8, 2022 |
10.22 |
| Aug 5, 2022 |
10.22 |
| Aug 1, 2022 |
10.13 |
| Jul 29, 2022 |
10.56 |
| Jul 28, 2022 |
10.65 |
| Jul 26, 2022 |
10.47 |
| Jul 25, 2022 |
11.33 |
| Jul 22, 2022 |
11.07 |
| Jul 19, 2022 |
11.85 |
| Jul 18, 2022 |
11.85 |
| Jul 14, 2022 |
11.67 |
| Jul 12, 2022 |
10.90 |
| Jul 8, 2022 |
11.33 |
| Jul 7, 2022 |
11.46 |
| Jul 6, 2022 |
11.46 |
| Jun 30, 2022 |
7.53 |
| Jun 29, 2022 |
6.75 |
| Jun 28, 2022 |
7.03 |
| Jun 27, 2022 |
7.06 |
| Jun 24, 2022 |
7.31 |
| Jun 23, 2022 |
7.31 |
| Jun 22, 2022 |
7.28 |
| Jun 21, 2022 |
7.03 |
| Jun 17, 2022 |
7.03 |
| Jun 16, 2022 |
6.75 |
| Jun 15, 2022 |
7.31 |
| Jun 14, 2022 |
7.59 |
| Jun 13, 2022 |
7.03 |
| Jun 10, 2022 |
7.03 |
| Jun 8, 2022 |
6.81 |
| Jun 7, 2022 |
7.14 |
| Jun 6, 2022 |
7.41 |
| Jun 3, 2022 |
7.31 |
| May 27, 2022 |
7.31 |
| May 26, 2022 |
7.31 |
| May 24, 2022 |
7.20 |
| May 23, 2022 |
7.48 |
| May 20, 2022 |
7.31 |
| May 19, 2022 |
7.42 |
| May 17, 2022 |
7.98 |
| May 16, 2022 |
7.53 |
| May 13, 2022 |
7.36 |
| May 12, 2022 |
7.31 |
| May 11, 2022 |
8.71 |
| May 9, 2022 |
8.43 |
| May 5, 2022 |
9.10 |
| May 4, 2022 |
9.21 |
| May 3, 2022 |
9.26 |
| May 2, 2022 |
9.15 |
| Apr 29, 2022 |
9.26 |
| Apr 28, 2022 |
9.04 |
| Apr 27, 2022 |
8.98 |
| Apr 26, 2022 |
9.38 |
| Apr 25, 2022 |
9.26 |
| Apr 22, 2022 |
8.98 |
| Apr 21, 2022 |
9.10 |
| Apr 20, 2022 |
8.82 |
| Apr 14, 2022 |
8.76 |
| Apr 13, 2022 |
9.12 |
| Apr 12, 2022 |
8.76 |
| Apr 8, 2022 |
9.26 |
| Apr 7, 2022 |
9.26 |
| Apr 6, 2022 |
8.71 |
| Apr 5, 2022 |
8.43 |
| Apr 4, 2022 |
8.40 |
| Apr 1, 2022 |
9.50 |
| Mar 30, 2022 |
9.99 |
| Mar 29, 2022 |
9.87 |
| Mar 28, 2022 |
9.87 |
| Mar 25, 2022 |
9.81 |
| Mar 24, 2022 |
9.56 |
| Mar 22, 2022 |
9.37 |
| Mar 21, 2022 |
9.18 |
| Mar 18, 2022 |
9.37 |
| Mar 17, 2022 |
9.56 |
| Mar 16, 2022 |
8.75 |
| Mar 15, 2022 |
9.43 |
| Mar 14, 2022 |
8.38 |
| Mar 11, 2022 |
8.38 |
| Mar 10, 2022 |
7.51 |
| Mar 9, 2022 |
8.13 |
| Mar 8, 2022 |
7.63 |
| Mar 7, 2022 |
7.63 |
| Mar 4, 2022 |
7.63 |
| Mar 3, 2022 |
8.16 |
| Mar 2, 2022 |
7.88 |
| Mar 1, 2022 |
7.13 |
| Feb 28, 2022 |
7.20 |
| Feb 25, 2022 |
6.88 |
| Feb 24, 2022 |
6.88 |
| Feb 23, 2022 |
6.82 |
| Feb 22, 2022 |
7.07 |
| Feb 18, 2022 |
6.82 |
| Feb 17, 2022 |
6.88 |
| Feb 16, 2022 |
6.70 |
| Feb 15, 2022 |
6.82 |
| Feb 14, 2022 |
6.64 |
| Feb 11, 2022 |
6.82 |
| Feb 10, 2022 |
6.82 |
| Feb 8, 2022 |
6.88 |
| Feb 7, 2022 |
6.88 |
| Feb 4, 2022 |
6.76 |
| Feb 3, 2022 |
6.45 |
| Feb 2, 2022 |
6.57 |
| Feb 1, 2022 |
6.57 |
| Jan 31, 2022 |
6.51 |
| Jan 28, 2022 |
6.64 |
| Jan 27, 2022 |
6.57 |
| Jan 26, 2022 |
6.33 |
| Jan 25, 2022 |
6.76 |
| Jan 24, 2022 |
6.57 |
| Jan 21, 2022 |
7.07 |
| Jan 20, 2022 |
7.26 |
| Jan 19, 2022 |
7.44 |
| Jan 18, 2022 |
7.44 |
| Jan 14, 2022 |
7.51 |
| Jan 13, 2022 |
7.69 |
| Jan 12, 2022 |
7.69 |
| Jan 11, 2022 |
7.54 |
| Jan 10, 2022 |
7.88 |
| Jan 7, 2022 |
7.94 |
| Jan 6, 2022 |
7.88 |
| Jan 5, 2022 |
7.88 |
| Jan 4, 2022 |
7.88 |
| Jan 3, 2022 |
7.82 |
| Dec 31, 2021 |
55.61 |
| Dec 30, 2021 |
53.22 |
| Dec 29, 2021 |
52.82 |
| Dec 28, 2021 |
54.01 |
| Dec 27, 2021 |
53.62 |
| Dec 23, 2021 |
52.42 |
| Dec 22, 2021 |
54.41 |
| Dec 21, 2021 |
53.62 |
| Dec 20, 2021 |
57.60 |
| Dec 17, 2021 |
57.60 |
| Dec 16, 2021 |
56.40 |
| Dec 15, 2021 |
56.40 |
| Dec 13, 2021 |
56.40 |
| Dec 10, 2021 |
56.80 |
| Dec 9, 2021 |
58.39 |
| Dec 8, 2021 |
55.21 |
| Dec 7, 2021 |
63.57 |
| Dec 6, 2021 |
63.17 |
| Dec 3, 2021 |
57.60 |
| Dec 1, 2021 |
63.97 |
| Nov 30, 2021 |
58.39 |
| Nov 26, 2021 |
59.99 |
| Nov 24, 2021 |
63.57 |
| Nov 23, 2021 |
60.78 |
| Nov 22, 2021 |
61.18 |
| Nov 19, 2021 |
60.38 |
| Nov 18, 2021 |
62.77 |
| Nov 17, 2021 |
60.38 |
| Nov 16, 2021 |
62.38 |
| Nov 15, 2021 |
60.78 |
| Nov 12, 2021 |
62.38 |
| Nov 11, 2021 |
59.99 |
| Nov 9, 2021 |
60.78 |
| Nov 8, 2021 |
60.78 |
| Nov 4, 2021 |
59.59 |
| Nov 3, 2021 |
59.79 |
| Nov 1, 2021 |
58.79 |
| Oct 28, 2021 |
58.79 |
| Oct 27, 2021 |
59.59 |
| Oct 26, 2021 |
59.59 |
| Oct 25, 2021 |
60.38 |
| Oct 22, 2021 |
59.19 |
| Oct 21, 2021 |
60.78 |
| Oct 20, 2021 |
63.17 |
| Oct 19, 2021 |
60.78 |
| Oct 18, 2021 |
60.38 |
| Oct 15, 2021 |
59.59 |
| Oct 14, 2021 |
61.58 |
| Oct 13, 2021 |
61.18 |
| Oct 12, 2021 |
60.54 |
| Oct 11, 2021 |
59.59 |
| Oct 8, 2021 |
60.78 |
| Oct 7, 2021 |
60.38 |
| Oct 6, 2021 |
59.35 |
| Oct 5, 2021 |
58.39 |
| Oct 4, 2021 |
59.99 |
| Oct 1, 2021 |
1.16 |
| Sep 30, 2021 |
1.14 |
| Sep 29, 2021 |
1.02 |
| Sep 28, 2021 |
0.97 |
| Sep 27, 2021 |
1.07 |
| Sep 24, 2021 |
1.18 |
| Sep 23, 2021 |
1.09 |
| Sep 22, 2021 |
0.88 |
| Sep 21, 2021 |
0.79 |
| Sep 20, 2021 |
0.74 |
| Sep 17, 2021 |
0.78 |
| Sep 16, 2021 |
0.83 |
| Sep 15, 2021 |
0.83 |
| Sep 14, 2021 |
0.83 |
| Sep 13, 2021 |
0.89 |
| Sep 10, 2021 |
0.85 |
| Sep 9, 2021 |
0.75 |
| Sep 8, 2021 |
0.76 |
| Sep 7, 2021 |
0.74 |
| Sep 3, 2021 |
0.74 |
| Sep 2, 2021 |
0.65 |
| Sep 1, 2021 |
0.55 |
| Aug 31, 2021 |
0.61 |
| Aug 30, 2021 |
0.62 |
| Aug 27, 2021 |
0.74 |
| Aug 26, 2021 |
0.55 |
| Aug 25, 2021 |
0.47 |
| Aug 24, 2021 |
0.48 |
| Aug 23, 2021 |
0.48 |
| Aug 20, 2021 |
0.60 |
| Aug 19, 2021 |
0.57 |
| Aug 18, 2021 |
0.55 |
| Aug 17, 2021 |
0.46 |
| Aug 16, 2021 |
0.47 |
| Aug 13, 2021 |
0.47 |
| Aug 12, 2021 |
0.50 |
| Aug 11, 2021 |
0.48 |
| Aug 10, 2021 |
0.53 |
| Aug 9, 2021 |
0.53 |
| Aug 6, 2021 |
0.53 |
| Aug 5, 2021 |
0.53 |
| Aug 4, 2021 |
0.54 |
| Aug 3, 2021 |
0.55 |
| Aug 2, 2021 |
0.49 |
| Jul 30, 2021 |
0.47 |
| Jul 29, 2021 |
0.55 |
| Jul 28, 2021 |
0.50 |
| Jul 27, 2021 |
0.50 |
| Jul 26, 2021 |
0.51 |
| Jul 23, 2021 |
0.51 |
| Jul 21, 2021 |
0.51 |
| Jul 20, 2021 |
0.53 |
| Jul 19, 2021 |
0.55 |
| Jul 16, 2021 |
0.48 |
| Jul 15, 2021 |
0.48 |
| Jul 14, 2021 |
0.58 |
| Jul 13, 2021 |
0.55 |
| Jul 12, 2021 |
0.50 |
| Jul 9, 2021 |
0.55 |
| Jul 8, 2021 |
0.44 |
| Jul 7, 2021 |
0.48 |
| Jul 6, 2021 |
0.48 |
| Jul 1, 2021 |
0.53 |
| Jun 30, 2021 |
0.54 |
| Jun 29, 2021 |
0.55 |
| Jun 28, 2021 |
0.41 |
| Jun 25, 2021 |
2.86 |
| Jun 24, 2021 |
2.51 |
| Jun 23, 2021 |
2.62 |
| Jun 22, 2021 |
2.62 |
| Jun 21, 2021 |
2.54 |
| Jun 18, 2021 |
2.54 |
| Jun 17, 2021 |
2.65 |
| Jun 16, 2021 |
2.65 |
| Jun 15, 2021 |
2.78 |
| Jun 14, 2021 |
2.78 |
| Jun 11, 2021 |
2.81 |
| Jun 10, 2021 |
2.63 |
| Jun 9, 2021 |
2.65 |
| Jun 8, 2021 |
2.84 |
| Jun 7, 2021 |
2.73 |
| Jun 4, 2021 |
2.86 |
| Jun 3, 2021 |
2.86 |
| Jun 2, 2021 |
2.97 |
| Jun 1, 2021 |
2.84 |
| May 28, 2021 |
2.78 |
| May 27, 2021 |
2.65 |
| May 26, 2021 |
2.70 |
| May 25, 2021 |
2.70 |
| May 24, 2021 |
2.78 |
| May 21, 2021 |
2.81 |
| May 20, 2021 |
2.92 |
| May 19, 2021 |
2.78 |
| May 18, 2021 |
2.76 |
| May 17, 2021 |
2.81 |
| May 14, 2021 |
2.92 |
| May 13, 2021 |
2.84 |
| May 12, 2021 |
2.92 |
| May 11, 2021 |
2.92 |
| May 10, 2021 |
3.00 |
| May 7, 2021 |
3.19 |
| May 6, 2021 |
3.59 |
| May 5, 2021 |
3.59 |
| May 4, 2021 |
3.59 |
| Apr 30, 2021 |
3.59 |
| Apr 29, 2021 |
3.59 |
| Apr 28, 2021 |
3.59 |
| Apr 27, 2021 |
3.62 |
| Apr 26, 2021 |
3.73 |
| Apr 23, 2021 |
3.59 |
| Apr 22, 2021 |
3.51 |
| Apr 21, 2021 |
3.53 |
| Apr 20, 2021 |
3.51 |
| Apr 19, 2021 |
3.46 |
| Apr 16, 2021 |
3.57 |
| Apr 15, 2021 |
3.59 |
| Apr 14, 2021 |
3.59 |
| Apr 13, 2021 |
3.57 |
| Apr 12, 2021 |
3.59 |
| Apr 9, 2021 |
3.59 |
| Apr 8, 2021 |
3.62 |
| Apr 7, 2021 |
3.70 |
| Apr 6, 2021 |
3.78 |
| Apr 5, 2021 |
3.62 |
| Apr 1, 2021 |
3.70 |
| Mar 31, 2021 |
3.73 |
| Mar 30, 2021 |
3.63 |
| Mar 29, 2021 |
3.62 |
| Mar 26, 2021 |
2.77 |
| Mar 25, 2021 |
2.82 |
| Mar 24, 2021 |
2.84 |
| Mar 23, 2021 |
3.01 |
| Mar 22, 2021 |
2.94 |
| Mar 19, 2021 |
2.92 |
| Mar 18, 2021 |
2.88 |
| Mar 17, 2021 |
2.93 |
| Mar 16, 2021 |
3.01 |
| Mar 15, 2021 |
2.90 |
| Mar 11, 2021 |
2.86 |
| Mar 10, 2021 |
2.82 |
| Mar 9, 2021 |
2.80 |
| Mar 8, 2021 |
2.69 |
| Mar 5, 2021 |
2.80 |
| Mar 4, 2021 |
2.69 |
| Mar 3, 2021 |
2.75 |
| Mar 2, 2021 |
2.84 |
| Mar 1, 2021 |
2.95 |
| Feb 26, 2021 |
2.99 |
| Feb 25, 2021 |
2.90 |
| Feb 24, 2021 |
3.01 |
| Feb 23, 2021 |
3.01 |
| Feb 22, 2021 |
2.95 |
| Feb 19, 2021 |
3.01 |
| Feb 18, 2021 |
2.93 |
| Feb 17, 2021 |
2.86 |
| Feb 16, 2021 |
2.93 |
| Feb 12, 2021 |
2.90 |
| Feb 11, 2021 |
3.23 |
| Feb 10, 2021 |
3.45 |
| Feb 9, 2021 |
3.01 |
| Feb 8, 2021 |
3.25 |
| Feb 5, 2021 |
3.21 |
| Feb 4, 2021 |
2.99 |
| Feb 3, 2021 |
2.90 |
| Feb 2, 2021 |
3.12 |
| Feb 1, 2021 |
3.12 |
| Jan 29, 2021 |
2.99 |
| Jan 28, 2021 |
2.90 |
| Jan 27, 2021 |
2.97 |
| Jan 26, 2021 |
2.99 |
| Jan 25, 2021 |
3.13 |
| Jan 22, 2021 |
3.21 |
| Jan 21, 2021 |
3.03 |
| Jan 20, 2021 |
3.12 |
| Jan 19, 2021 |
3.16 |
| Jan 15, 2021 |
3.32 |
| Jan 14, 2021 |
3.08 |
| Jan 13, 2021 |
3.02 |
| Jan 12, 2021 |
2.90 |
| Jan 11, 2021 |
2.73 |
| Jan 8, 2021 |
2.69 |
| Jan 7, 2021 |
2.64 |
| Jan 6, 2021 |
2.69 |
| Jan 5, 2021 |
2.60 |
| Jan 4, 2021 |
2.56 |
| Dec 31, 2020 |
2.64 |
| Dec 30, 2020 |
2.64 |
| Dec 29, 2020 |
2.47 |
| Dec 28, 2020 |
2.47 |
| Dec 24, 2020 |
0.65 |
| Dec 23, 2020 |
0.67 |
| Dec 22, 2020 |
0.70 |
| Dec 21, 2020 |
0.67 |
| Dec 18, 2020 |
0.69 |
| Dec 17, 2020 |
0.87 |
| Dec 16, 2020 |
0.94 |
| Dec 15, 2020 |
0.94 |
| Dec 14, 2020 |
0.96 |
| Dec 11, 2020 |
0.92 |
| Dec 10, 2020 |
0.92 |
| Dec 9, 2020 |
0.96 |
| Dec 8, 2020 |
0.94 |
| Dec 7, 2020 |
0.94 |
| Dec 4, 2020 |
1.00 |
| Dec 3, 2020 |
1.02 |
| Dec 2, 2020 |
0.92 |
| Dec 1, 2020 |
0.91 |
| Nov 30, 2020 |
0.86 |
| Nov 27, 2020 |
0.77 |
| Nov 25, 2020 |
0.78 |
| Nov 24, 2020 |
0.76 |
| Nov 23, 2020 |
0.68 |
| Nov 20, 2020 |
0.83 |
| Nov 19, 2020 |
0.83 |
| Nov 18, 2020 |
0.88 |
| Nov 17, 2020 |
0.88 |
| Nov 16, 2020 |
0.93 |
| Nov 13, 2020 |
0.98 |
| Nov 12, 2020 |
0.94 |
| Nov 11, 2020 |
1.00 |
| Nov 10, 2020 |
0.94 |
| Nov 9, 2020 |
1.02 |
| Nov 6, 2020 |
1.01 |
| Nov 5, 2020 |
0.96 |
| Nov 4, 2020 |
1.00 |
| Nov 3, 2020 |
0.96 |
| Nov 2, 2020 |
0.94 |
| Oct 30, 2020 |
1.02 |
| Oct 29, 2020 |
1.02 |
| Oct 28, 2020 |
0.99 |
| Oct 27, 2020 |
1.03 |
| Oct 26, 2020 |
1.04 |
| Oct 23, 2020 |
1.05 |
| Oct 22, 2020 |
1.04 |
| Oct 21, 2020 |
0.94 |
| Oct 20, 2020 |
0.98 |
| Oct 19, 2020 |
0.94 |
| Oct 16, 2020 |
0.90 |
| Oct 15, 2020 |
0.91 |
| Oct 14, 2020 |
0.94 |
| Oct 13, 2020 |
0.97 |
| Oct 12, 2020 |
0.92 |
| Oct 9, 2020 |
0.92 |
| Oct 8, 2020 |
0.98 |
| Oct 7, 2020 |
0.85 |
| Oct 6, 2020 |
0.93 |
| Oct 5, 2020 |
0.93 |
| Oct 2, 2020 |
0.93 |
| Oct 1, 2020 |
0.88 |
| Sep 30, 2020 |
0.78 |
| Sep 29, 2020 |
0.82 |
| Sep 28, 2020 |
0.91 |
| Sep 25, 2020 |
7.37 |
| Sep 24, 2020 |
7.37 |
| Sep 23, 2020 |
7.19 |
| Sep 22, 2020 |
7.15 |
| Sep 21, 2020 |
7.06 |
| Sep 18, 2020 |
6.74 |
| Sep 17, 2020 |
6.92 |
| Sep 16, 2020 |
6.92 |
| Sep 15, 2020 |
7.06 |
| Sep 14, 2020 |
7.06 |
| Sep 11, 2020 |
7.01 |
| Sep 10, 2020 |
6.67 |
| Sep 9, 2020 |
7.28 |
| Sep 8, 2020 |
7.28 |
| Sep 4, 2020 |
7.19 |
| Sep 3, 2020 |
6.65 |
| Sep 2, 2020 |
6.52 |
| Sep 1, 2020 |
6.65 |
| Aug 31, 2020 |
6.97 |
| Aug 28, 2020 |
6.92 |
| Aug 27, 2020 |
6.88 |
| Aug 26, 2020 |
6.88 |
| Aug 25, 2020 |
6.65 |
| Aug 24, 2020 |
6.61 |
| Aug 21, 2020 |
6.79 |
| Aug 20, 2020 |
6.72 |
| Aug 19, 2020 |
6.92 |
| Aug 18, 2020 |
7.24 |
| Aug 17, 2020 |
7.10 |
| Aug 14, 2020 |
7.33 |
| Aug 13, 2020 |
7.33 |
| Aug 12, 2020 |
7.51 |
| Aug 10, 2020 |
8.01 |
| Aug 7, 2020 |
8.10 |
| Aug 6, 2020 |
8.08 |
| Aug 5, 2020 |
7.92 |
| Aug 4, 2020 |
7.92 |
| Aug 3, 2020 |
7.78 |
| Jul 31, 2020 |
7.55 |
| Jul 30, 2020 |
7.74 |
| Jul 29, 2020 |
7.60 |
| Jul 28, 2020 |
7.78 |
| Jul 27, 2020 |
7.78 |
| Jul 24, 2020 |
7.01 |
| Jul 23, 2020 |
7.06 |
| Jul 22, 2020 |
6.92 |
| Jul 20, 2020 |
6.88 |
| Jul 17, 2020 |
6.65 |
| Jul 16, 2020 |
6.92 |
| Jul 15, 2020 |
6.56 |
| Jul 14, 2020 |
6.65 |
| Jul 13, 2020 |
6.88 |
| Jul 10, 2020 |
6.88 |
| Jul 8, 2020 |
7.42 |
| Jul 7, 2020 |
6.97 |
| Jul 6, 2020 |
7.10 |
| Jul 2, 2020 |
7.15 |
| Jul 1, 2020 |
7.19 |
| Jun 30, 2020 |
7.15 |
| Jun 29, 2020 |
7.10 |
| Jun 26, 2020 |
104.85 |
| Jun 25, 2020 |
102.39 |
| Jun 24, 2020 |
98.70 |
| Jun 23, 2020 |
98.08 |
| Jun 22, 2020 |
96.85 |
| Jun 19, 2020 |
102.39 |
| Jun 18, 2020 |
103.62 |
| Jun 17, 2020 |
103.62 |
| Jun 16, 2020 |
101.77 |
| Jun 15, 2020 |
100.54 |
| Jun 12, 2020 |
101.77 |
| Jun 11, 2020 |
98.70 |
| Jun 10, 2020 |
101.16 |
| Jun 9, 2020 |
103.00 |
| Jun 8, 2020 |
104.85 |
| Jun 5, 2020 |
92.55 |
| Jun 4, 2020 |
91.93 |
| Jun 3, 2020 |
95.62 |
| Jun 2, 2020 |
93.16 |
| Jun 1, 2020 |
92.55 |
| May 29, 2020 |
95.62 |
| May 28, 2020 |
94.39 |
| May 27, 2020 |
95.62 |
| May 26, 2020 |
96.24 |
| May 22, 2020 |
96.85 |
| May 20, 2020 |
98.08 |
| May 19, 2020 |
95.01 |
| May 18, 2020 |
95.62 |
| May 15, 2020 |
100.85 |
| May 14, 2020 |
93.78 |
| May 13, 2020 |
92.55 |
| May 12, 2020 |
101.77 |
| May 11, 2020 |
101.77 |
| May 8, 2020 |
104.23 |
| May 6, 2020 |
101.77 |
| May 5, 2020 |
101.77 |
| May 4, 2020 |
100.54 |
| May 1, 2020 |
102.39 |
| Apr 30, 2020 |
95.62 |
| Apr 29, 2020 |
95.62 |
| Apr 28, 2020 |
92.55 |
| Apr 27, 2020 |
98.70 |
| Apr 23, 2020 |
104.85 |
| Apr 22, 2020 |
104.85 |
| Apr 20, 2020 |
98.70 |
| Apr 17, 2020 |
92.55 |
| Apr 15, 2020 |
98.70 |
| Apr 14, 2020 |
98.70 |
| Apr 13, 2020 |
95.01 |
| Apr 9, 2020 |
87.01 |
| Apr 8, 2020 |
89.47 |
| Apr 7, 2020 |
91.93 |
| Apr 6, 2020 |
86.70 |
| Apr 2, 2020 |
86.40 |
| Apr 1, 2020 |
86.40 |
| Mar 31, 2020 |
92.55 |
| Mar 30, 2020 |
89.47 |
| Mar 27, 2020 |
27.51 |
| Mar 26, 2020 |
26.95 |
| Mar 25, 2020 |
26.20 |
| Mar 24, 2020 |
26.20 |
| Mar 23, 2020 |
26.20 |
| Mar 20, 2020 |
26.95 |
| Mar 19, 2020 |
26.67 |
| Mar 18, 2020 |
26.20 |
| Mar 17, 2020 |
28.82 |
| Mar 16, 2020 |
25.82 |
| Mar 13, 2020 |
29.57 |
| Mar 12, 2020 |
29.75 |
| Mar 11, 2020 |
29.94 |
| Mar 10, 2020 |
31.62 |
| Mar 9, 2020 |
31.62 |
| Mar 6, 2020 |
33.12 |
| Mar 5, 2020 |
35.93 |
| Mar 4, 2020 |
34.24 |
| Mar 3, 2020 |
34.05 |
| Mar 2, 2020 |
34.62 |
| Feb 28, 2020 |
33.68 |
| Feb 27, 2020 |
34.24 |
| Feb 26, 2020 |
34.05 |
| Feb 25, 2020 |
36.49 |
| Feb 24, 2020 |
34.80 |
| Feb 21, 2020 |
35.74 |
| Feb 20, 2020 |
37.05 |
| Feb 19, 2020 |
37.05 |
| Feb 18, 2020 |
35.36 |
| Feb 14, 2020 |
36.11 |
| Feb 13, 2020 |
36.67 |
| Feb 12, 2020 |
37.80 |
| Feb 11, 2020 |
38.17 |
| Feb 10, 2020 |
42.47 |
| Feb 7, 2020 |
41.91 |
| Feb 6, 2020 |
41.35 |
| Feb 5, 2020 |
40.98 |
| Feb 4, 2020 |
40.60 |
| Feb 3, 2020 |
40.23 |
| Jan 31, 2020 |
41.54 |
| Jan 30, 2020 |
41.54 |
| Jan 29, 2020 |
38.92 |
| Jan 28, 2020 |
38.92 |
| Jan 27, 2020 |
38.73 |
| Jan 24, 2020 |
36.49 |
| Jan 23, 2020 |
39.48 |
| Jan 22, 2020 |
39.29 |
| Jan 21, 2020 |
39.29 |
| Jan 17, 2020 |
39.48 |
| Jan 16, 2020 |
40.04 |
| Jan 15, 2020 |
38.36 |
| Jan 14, 2020 |
39.29 |
| Jan 13, 2020 |
36.67 |
| Jan 10, 2020 |
36.67 |
| Jan 9, 2020 |
36.67 |
| Jan 8, 2020 |
36.49 |
| Jan 6, 2020 |
36.86 |
| Jan 3, 2020 |
35.93 |
| Jan 2, 2020 |
34.05 |
| Dec 31, 2019 |
33.12 |
| Dec 30, 2019 |
33.42 |
| Dec 27, 2019 |
427.35 |
| Dec 26, 2019 |
427.35 |
| Dec 24, 2019 |
429.77 |
| Dec 23, 2019 |
427.35 |
| Dec 20, 2019 |
422.49 |
| Dec 19, 2019 |
432.20 |
| Dec 18, 2019 |
437.05 |
| Dec 17, 2019 |
434.63 |
| Dec 16, 2019 |
386.10 |
| Dec 13, 2019 |
386.10 |
| Dec 12, 2019 |
361.83 |
| Dec 11, 2019 |
371.54 |
| Dec 10, 2019 |
364.26 |
| Dec 9, 2019 |
378.82 |
| Dec 6, 2019 |
381.24 |
| Dec 5, 2019 |
366.68 |
| Dec 4, 2019 |
373.96 |
| Dec 3, 2019 |
349.70 |
| Dec 2, 2019 |
325.43 |
| Nov 29, 2019 |
337.56 |
| Nov 27, 2019 |
337.56 |
| Nov 26, 2019 |
325.43 |
| Nov 25, 2019 |
330.28 |
| Nov 22, 2019 |
327.86 |
| Nov 21, 2019 |
339.99 |
| Nov 20, 2019 |
337.56 |
| Nov 19, 2019 |
318.15 |
| Nov 18, 2019 |
318.15 |
| Nov 15, 2019 |
320.58 |
| Nov 14, 2019 |
325.43 |
| Nov 13, 2019 |
327.86 |
| Nov 11, 2019 |
325.43 |
| Nov 8, 2019 |
325.43 |
| Nov 7, 2019 |
320.58 |
| Nov 6, 2019 |
332.71 |
| Nov 5, 2019 |
330.28 |
| Nov 4, 2019 |
344.84 |
| Nov 1, 2019 |
337.56 |
| Oct 31, 2019 |
337.56 |
| Oct 30, 2019 |
337.56 |
| Oct 29, 2019 |
335.14 |
| Oct 28, 2019 |
349.70 |
| Oct 25, 2019 |
371.54 |
| Oct 24, 2019 |
361.83 |
| Oct 23, 2019 |
342.42 |
| Oct 18, 2019 |
337.56 |
| Oct 17, 2019 |
330.28 |
| Oct 15, 2019 |
337.56 |
| Oct 14, 2019 |
330.28 |
| Oct 11, 2019 |
332.71 |
| Oct 10, 2019 |
320.58 |
| Oct 9, 2019 |
325.43 |
| Oct 8, 2019 |
342.42 |
| Oct 7, 2019 |
347.27 |
| Oct 4, 2019 |
335.14 |
| Oct 1, 2019 |
332.71 |
| Sep 30, 2019 |
325.43 |
| Sep 27, 2019 |
-48.66 |
| Sep 26, 2019 |
-49.00 |
| Sep 25, 2019 |
-49.33 |
| Sep 24, 2019 |
-50.84 |
| Sep 20, 2019 |
-50.00 |
| Sep 19, 2019 |
-50.67 |
| Sep 17, 2019 |
-50.67 |
| Sep 16, 2019 |
-51.68 |
| Sep 13, 2019 |
-53.35 |
| Sep 12, 2019 |
-50.00 |
| Sep 11, 2019 |
-50.00 |
| Sep 10, 2019 |
-49.00 |
| Sep 9, 2019 |
-50.67 |
| Sep 6, 2019 |
-51.68 |
| Sep 5, 2019 |
-51.68 |
| Sep 3, 2019 |
-53.35 |
| Aug 28, 2019 |
-53.02 |
| Aug 27, 2019 |
-50.00 |
| Aug 26, 2019 |
-56.37 |
| Aug 23, 2019 |
-48.66 |
| Aug 22, 2019 |
-49.67 |
| Aug 21, 2019 |
-47.99 |
| Aug 20, 2019 |
-46.65 |
| Aug 19, 2019 |
-47.32 |
| Aug 16, 2019 |
-47.32 |
| Aug 15, 2019 |
-46.65 |
| Aug 14, 2019 |
-48.33 |
| Aug 13, 2019 |
-50.34 |
| Aug 12, 2019 |
-59.38 |
| Aug 9, 2019 |
-60.05 |
| Aug 8, 2019 |
-60.05 |
| Aug 7, 2019 |
-62.06 |
| Aug 6, 2019 |
-61.39 |
| Aug 5, 2019 |
-61.05 |
| Aug 2, 2019 |
-61.72 |
| Aug 1, 2019 |
-61.39 |
| Jul 31, 2019 |
-63.06 |
| Jul 30, 2019 |
-64.40 |
| Jul 29, 2019 |
-62.39 |
| Jul 26, 2019 |
-62.39 |
| Jul 25, 2019 |
-62.06 |
| Jul 24, 2019 |
-63.40 |
| Jul 23, 2019 |
-62.73 |
| Jul 22, 2019 |
-63.40 |
| Jul 19, 2019 |
-64.74 |
| Jul 18, 2019 |
-65.07 |
| Jul 17, 2019 |
-63.40 |
| Jul 16, 2019 |
-65.07 |
| Jul 15, 2019 |
-63.40 |
| Jul 12, 2019 |
-63.40 |
| Jul 11, 2019 |
-63.40 |
| Jul 10, 2019 |
-65.07 |
| Jul 9, 2019 |
-63.40 |
| Jul 8, 2019 |
-65.07 |
| Jul 5, 2019 |
-65.74 |
| Jul 3, 2019 |
-65.07 |
| Jul 2, 2019 |
-66.75 |
| Jul 1, 2019 |
-65.41 |
| Jun 27, 2019 |
10.21 |
| Jun 26, 2019 |
9.97 |
| Jun 25, 2019 |
10.09 |
| Jun 24, 2019 |
10.15 |
| Jun 21, 2019 |
10.45 |
| Jun 20, 2019 |
10.45 |
| Jun 19, 2019 |
10.09 |
| Jun 18, 2019 |
10.15 |
| Jun 17, 2019 |
9.91 |
| Jun 14, 2019 |
10.27 |
| Jun 13, 2019 |
10.16 |
| Jun 12, 2019 |
10.57 |
| Jun 11, 2019 |
10.57 |
| Jun 10, 2019 |
10.45 |
| Jun 7, 2019 |
10.12 |
| Jun 6, 2019 |
10.81 |
| Jun 5, 2019 |
10.33 |
| Jun 4, 2019 |
10.45 |
| Jun 3, 2019 |
10.81 |
| May 31, 2019 |
10.81 |
| May 30, 2019 |
11.12 |
| May 29, 2019 |
10.99 |
| May 28, 2019 |
11.30 |
| May 24, 2019 |
11.05 |
| May 23, 2019 |
11.05 |
| May 22, 2019 |
11.36 |
| May 21, 2019 |
11.36 |
| May 20, 2019 |
11.05 |
| May 17, 2019 |
10.99 |
| May 16, 2019 |
11.05 |
| May 15, 2019 |
10.99 |
| May 14, 2019 |
9.66 |
| May 13, 2019 |
9.85 |
| May 10, 2019 |
9.85 |
| May 9, 2019 |
9.79 |
| May 8, 2019 |
10.03 |
| May 7, 2019 |
9.60 |
| May 6, 2019 |
10.39 |
| May 3, 2019 |
9.66 |
| May 2, 2019 |
9.97 |
| May 1, 2019 |
9.79 |
| Apr 30, 2019 |
10.06 |
| Apr 29, 2019 |
10.15 |
| Apr 26, 2019 |
9.91 |
| Apr 25, 2019 |
9.85 |
| Apr 24, 2019 |
9.85 |
| Apr 23, 2019 |
10.03 |
| Apr 22, 2019 |
9.91 |
| Apr 18, 2019 |
10.15 |
| Apr 17, 2019 |
9.85 |
| Apr 15, 2019 |
10.27 |
| Apr 12, 2019 |
10.15 |
| Apr 11, 2019 |
10.09 |
| Apr 10, 2019 |
9.73 |
| Apr 9, 2019 |
10.39 |
| Apr 8, 2019 |
10.45 |
| Apr 5, 2019 |
10.15 |
| Apr 4, 2019 |
10.15 |
| Apr 3, 2019 |
9.85 |
| Apr 1, 2019 |
9.91 |
| Mar 29, 2019 |
26.82 |
| Mar 28, 2019 |
26.82 |
| Mar 27, 2019 |
27.11 |
| Mar 26, 2019 |
26.82 |
| Mar 25, 2019 |
26.82 |
| Mar 22, 2019 |
26.68 |
| Mar 21, 2019 |
26.82 |
| Mar 20, 2019 |
26.82 |
| Mar 19, 2019 |
26.82 |
| Mar 18, 2019 |
26.97 |
| Mar 15, 2019 |
26.10 |
| Mar 14, 2019 |
26.32 |
| Mar 13, 2019 |
26.82 |
| Mar 12, 2019 |
27.54 |
| Mar 11, 2019 |
26.82 |
| Mar 8, 2019 |
27.25 |
| Mar 7, 2019 |
26.82 |
| Mar 6, 2019 |
26.82 |
| Mar 5, 2019 |
27.40 |
| Mar 4, 2019 |
25.38 |
| Mar 1, 2019 |
24.51 |
| Feb 28, 2019 |
24.80 |
| Feb 27, 2019 |
26.53 |
| Feb 26, 2019 |
24.80 |
| Feb 25, 2019 |
25.38 |
| Feb 22, 2019 |
25.24 |
| Feb 21, 2019 |
25.67 |
| Feb 20, 2019 |
25.67 |
| Feb 19, 2019 |
26.82 |
| Feb 15, 2019 |
26.10 |
| Feb 14, 2019 |
26.10 |
| Feb 13, 2019 |
26.82 |
| Feb 12, 2019 |
26.10 |
| Feb 11, 2019 |
24.23 |
| Feb 7, 2019 |
23.22 |
| Feb 6, 2019 |
23.22 |
| Feb 5, 2019 |
23.65 |
| Feb 4, 2019 |
23.94 |
| Feb 1, 2019 |
23.51 |
| Jan 31, 2019 |
23.94 |
| Jan 30, 2019 |
22.50 |
| Jan 29, 2019 |
20.48 |
| Jan 28, 2019 |
20.33 |
| Jan 25, 2019 |
19.76 |
| Jan 24, 2019 |
18.75 |
| Jan 23, 2019 |
19.04 |
| Jan 18, 2019 |
19.04 |
| Jan 17, 2019 |
19.32 |
| Jan 16, 2019 |
19.08 |
| Jan 15, 2019 |
19.04 |
| Jan 14, 2019 |
18.75 |
| Jan 11, 2019 |
19.61 |
| Jan 9, 2019 |
19.47 |
| Jan 8, 2019 |
18.89 |
| Jan 7, 2019 |
17.59 |
| Jan 4, 2019 |
17.59 |
| Jan 3, 2019 |
18.17 |
| Jan 2, 2019 |
17.02 |
| Dec 31, 2018 |
16.87 |
| Dec 28, 2018 |
5.15 |
| Dec 27, 2018 |
5.30 |
| Dec 26, 2018 |
5.30 |
| Dec 24, 2018 |
5.10 |
| Dec 21, 2018 |
5.30 |
| Dec 20, 2018 |
5.15 |
| Dec 19, 2018 |
6.03 |
| Dec 17, 2018 |
5.98 |
| Dec 13, 2018 |
6.03 |
| Dec 12, 2018 |
6.03 |
| Dec 11, 2018 |
6.23 |
| Dec 10, 2018 |
6.13 |
| Dec 7, 2018 |
6.27 |
| Dec 6, 2018 |
6.27 |
| Dec 4, 2018 |
6.27 |
| Dec 3, 2018 |
6.03 |
| Nov 30, 2018 |
6.03 |
| Nov 29, 2018 |
6.32 |
| Nov 28, 2018 |
6.32 |
| Nov 27, 2018 |
6.03 |
| Nov 26, 2018 |
5.83 |
| Nov 23, 2018 |
6.13 |
| Nov 21, 2018 |
6.03 |
| Nov 20, 2018 |
6.03 |
| Nov 19, 2018 |
6.03 |
| Nov 16, 2018 |
6.03 |
| Nov 15, 2018 |
6.03 |
| Nov 14, 2018 |
6.03 |
| Nov 13, 2018 |
6.03 |
| Nov 12, 2018 |
6.03 |
| Nov 9, 2018 |
6.03 |
| Nov 8, 2018 |
6.18 |
| Nov 7, 2018 |
6.27 |
| Nov 6, 2018 |
6.47 |
| Nov 5, 2018 |
6.27 |
| Nov 2, 2018 |
6.27 |
| Nov 1, 2018 |
7.01 |
| Oct 31, 2018 |
6.13 |
| Oct 30, 2018 |
6.03 |
| Oct 29, 2018 |
5.74 |
| Oct 26, 2018 |
5.79 |
| Oct 25, 2018 |
5.79 |
| Oct 24, 2018 |
5.54 |
| Oct 23, 2018 |
5.79 |
| Oct 22, 2018 |
6.03 |
| Oct 19, 2018 |
6.47 |
| Oct 18, 2018 |
6.52 |
| Oct 17, 2018 |
6.42 |
| Oct 16, 2018 |
6.52 |
| Oct 15, 2018 |
6.57 |
| Oct 12, 2018 |
6.37 |
| Oct 11, 2018 |
6.86 |
| Oct 10, 2018 |
6.76 |
| Oct 9, 2018 |
7.06 |
| Oct 8, 2018 |
6.76 |
| Oct 5, 2018 |
6.96 |
| Oct 4, 2018 |
7.15 |
| Oct 3, 2018 |
7.45 |
| Oct 2, 2018 |
7.25 |
| Oct 1, 2018 |
7.23 |
| Sep 27, 2018 |
10.01 |
| Sep 26, 2018 |
9.75 |
| Sep 25, 2018 |
9.55 |
| Sep 24, 2018 |
9.55 |
| Sep 21, 2018 |
9.88 |
| Sep 20, 2018 |
10.21 |
| Sep 19, 2018 |
10.27 |
| Sep 18, 2018 |
10.27 |
| Sep 17, 2018 |
10.27 |
| Sep 14, 2018 |
10.67 |
| Sep 13, 2018 |
10.67 |
| Sep 12, 2018 |
10.60 |
| Sep 11, 2018 |
10.27 |
| Sep 10, 2018 |
10.27 |
| Sep 7, 2018 |
9.15 |
| Sep 6, 2018 |
8.76 |
| Sep 5, 2018 |
8.63 |
| Sep 4, 2018 |
9.09 |
| Aug 31, 2018 |
9.42 |
| Aug 30, 2018 |
9.22 |
| Aug 29, 2018 |
9.29 |
| Aug 28, 2018 |
9.22 |
| Aug 27, 2018 |
9.62 |
| Aug 24, 2018 |
9.06 |
| Aug 23, 2018 |
8.73 |
| Aug 22, 2018 |
8.76 |
| Aug 21, 2018 |
8.10 |
| Aug 20, 2018 |
8.30 |
| Aug 17, 2018 |
8.82 |
| Aug 16, 2018 |
8.82 |
| Aug 15, 2018 |
8.23 |
| Aug 14, 2018 |
8.10 |
| Aug 13, 2018 |
5.86 |
| Aug 10, 2018 |
6.06 |
| Aug 9, 2018 |
6.12 |
| Aug 8, 2018 |
5.99 |
| Aug 7, 2018 |
5.99 |
| Aug 6, 2018 |
5.79 |
| Aug 3, 2018 |
5.79 |
| Aug 2, 2018 |
6.06 |
| Aug 1, 2018 |
6.12 |
| Jul 31, 2018 |
6.25 |
| Jul 30, 2018 |
5.93 |
| Jul 27, 2018 |
6.19 |
| Jul 26, 2018 |
6.39 |
| Jul 25, 2018 |
6.39 |
| Jul 24, 2018 |
6.91 |
| Jul 23, 2018 |
6.65 |
| Jul 20, 2018 |
7.11 |
| Jul 19, 2018 |
6.12 |
| Jul 18, 2018 |
5.99 |
| Jul 17, 2018 |
5.93 |
| Jul 16, 2018 |
6.25 |
| Jul 13, 2018 |
5.96 |
| Jul 12, 2018 |
5.99 |
| Jul 11, 2018 |
5.86 |
| Jul 10, 2018 |
5.93 |
| Jul 9, 2018 |
5.99 |
| Jul 6, 2018 |
5.93 |
| Jul 5, 2018 |
5.66 |
| Jul 2, 2018 |
5.79 |
| Jun 29, 2018 |
1.94 |
| Jun 28, 2018 |
1.93 |
| Jun 27, 2018 |
1.84 |
| Jun 26, 2018 |
1.93 |
| Jun 25, 2018 |
1.84 |
| Jun 22, 2018 |
1.93 |
| Jun 21, 2018 |
1.84 |
| Jun 20, 2018 |
1.84 |
| Jun 19, 2018 |
1.81 |
| Jun 18, 2018 |
1.81 |
| Jun 15, 2018 |
1.93 |
| Jun 14, 2018 |
1.90 |
| Jun 13, 2018 |
1.81 |
| Jun 12, 2018 |
1.87 |
| Jun 11, 2018 |
1.78 |
| Jun 8, 2018 |
1.93 |
| Jun 7, 2018 |
1.90 |
| Jun 6, 2018 |
1.87 |
| Jun 5, 2018 |
1.90 |
| Jun 4, 2018 |
1.81 |
| Jun 1, 2018 |
1.75 |
| May 31, 2018 |
1.73 |
| May 30, 2018 |
1.64 |
| May 29, 2018 |
1.73 |
| May 25, 2018 |
1.64 |
| May 24, 2018 |
1.67 |
| May 23, 2018 |
1.67 |
| May 22, 2018 |
1.67 |
| May 21, 2018 |
1.70 |
| May 18, 2018 |
1.70 |
| May 17, 2018 |
1.70 |
| May 16, 2018 |
1.73 |
| May 15, 2018 |
1.67 |
| May 14, 2018 |
1.67 |
| May 11, 2018 |
1.73 |
| May 10, 2018 |
1.70 |
| May 9, 2018 |
1.67 |
| May 8, 2018 |
1.68 |
| May 7, 2018 |
1.67 |
| May 4, 2018 |
1.67 |
| May 3, 2018 |
1.67 |
| May 2, 2018 |
1.61 |
| May 1, 2018 |
1.73 |
| Apr 30, 2018 |
1.90 |
| Apr 27, 2018 |
1.77 |
| Apr 26, 2018 |
1.84 |
| Apr 25, 2018 |
1.67 |
| Apr 24, 2018 |
1.64 |
| Apr 23, 2018 |
1.64 |
| Apr 20, 2018 |
1.75 |
| Apr 19, 2018 |
1.64 |
| Apr 18, 2018 |
1.75 |
| Apr 16, 2018 |
1.64 |
| Apr 13, 2018 |
1.67 |
| Apr 12, 2018 |
1.67 |
| Apr 11, 2018 |
1.67 |
| Apr 10, 2018 |
1.70 |
| Apr 9, 2018 |
1.70 |
| Apr 6, 2018 |
1.73 |
| Apr 5, 2018 |
1.70 |
| Apr 4, 2018 |
1.70 |
| Apr 3, 2018 |
1.75 |
| Apr 2, 2018 |
1.70 |
| Mar 29, 2018 |
5.83 |
| Mar 28, 2018 |
5.83 |
| Mar 27, 2018 |
5.83 |
| Mar 26, 2018 |
6.10 |
| Mar 23, 2018 |
6.10 |
| Mar 22, 2018 |
5.83 |
| Mar 21, 2018 |
5.92 |
| Mar 20, 2018 |
5.83 |
| Mar 19, 2018 |
5.92 |
| Mar 16, 2018 |
5.87 |
| Mar 15, 2018 |
6.10 |
| Mar 13, 2018 |
6.01 |
| Mar 12, 2018 |
5.83 |
| Mar 9, 2018 |
5.92 |
| Mar 8, 2018 |
5.92 |
| Mar 7, 2018 |
5.74 |
| Mar 5, 2018 |
5.66 |
| Mar 2, 2018 |
6.01 |
| Mar 1, 2018 |
5.74 |
| Feb 28, 2018 |
6.27 |
| Feb 27, 2018 |
5.83 |
| Feb 26, 2018 |
5.92 |
| Feb 23, 2018 |
6.10 |
| Feb 22, 2018 |
5.92 |
| Feb 21, 2018 |
6.05 |
| Feb 20, 2018 |
6.10 |
| Feb 16, 2018 |
6.10 |
| Feb 15, 2018 |
6.01 |
| Feb 14, 2018 |
5.83 |
| Feb 13, 2018 |
5.14 |
| Feb 12, 2018 |
5.66 |
| Feb 9, 2018 |
5.14 |
| Feb 8, 2018 |
5.31 |
| Feb 7, 2018 |
5.73 |
| Feb 6, 2018 |
5.76 |
| Feb 5, 2018 |
5.66 |
| Feb 2, 2018 |
5.66 |
| Feb 1, 2018 |
6.10 |
| Jan 31, 2018 |
6.10 |
| Jan 30, 2018 |
6.18 |
| Jan 29, 2018 |
5.66 |
| Jan 26, 2018 |
6.18 |
| Jan 25, 2018 |
5.74 |
| Jan 24, 2018 |
5.74 |
| Jan 23, 2018 |
6.18 |
| Jan 22, 2018 |
5.83 |
| Jan 19, 2018 |
6.31 |
| Jan 18, 2018 |
6.36 |
| Jan 17, 2018 |
6.10 |
| Jan 16, 2018 |
6.10 |
| Jan 12, 2018 |
6.45 |
| Jan 11, 2018 |
6.36 |
| Jan 10, 2018 |
6.32 |
| Jan 9, 2018 |
6.23 |
| Jan 8, 2018 |
5.83 |
| Jan 5, 2018 |
6.10 |
| Jan 4, 2018 |
6.18 |
| Jan 3, 2018 |
6.10 |
| Jan 2, 2018 |
6.45 |
| Dec 29, 2017 |
-23.11 |
| Dec 28, 2017 |
-22.13 |
| Dec 27, 2017 |
-20.51 |
| Dec 26, 2017 |
-21.97 |
| Dec 22, 2017 |
-21.48 |
| Dec 21, 2017 |
-23.11 |
| Dec 20, 2017 |
-22.13 |
| Dec 19, 2017 |
-22.13 |
| Dec 18, 2017 |
-21.48 |
| Dec 15, 2017 |
-22.13 |
| Dec 14, 2017 |
-22.46 |
| Dec 13, 2017 |
-24.08 |
| Dec 12, 2017 |
-22.13 |
| Dec 11, 2017 |
-23.11 |
| Dec 8, 2017 |
-24.73 |
| Dec 7, 2017 |
-21.81 |
| Dec 6, 2017 |
-17.27 |
| Dec 5, 2017 |
-18.56 |
| Dec 4, 2017 |
-17.26 |
| Dec 1, 2017 |
-18.88 |
| Nov 30, 2017 |
-18.56 |
| Nov 29, 2017 |
-18.56 |
| Nov 28, 2017 |
-17.03 |
| Nov 27, 2017 |
-18.56 |
| Nov 24, 2017 |
-19.86 |
| Nov 22, 2017 |
-20.51 |
| Nov 21, 2017 |
-19.86 |
| Nov 20, 2017 |
-19.86 |
| Nov 17, 2017 |
-19.86 |
| Nov 16, 2017 |
-20.51 |
| Nov 15, 2017 |
-19.86 |
| Nov 14, 2017 |
-21.16 |
| Nov 13, 2017 |
-21.19 |
| Nov 10, 2017 |
-20.18 |
| Nov 7, 2017 |
-20.83 |
| Nov 6, 2017 |
-21.48 |
| Nov 3, 2017 |
-20.18 |
| Nov 2, 2017 |
-21.48 |
| Nov 1, 2017 |
-20.83 |
| Oct 31, 2017 |
-22.13 |
| Oct 30, 2017 |
-23.11 |
| Oct 27, 2017 |
-21.48 |
| Oct 26, 2017 |
-21.48 |
| Oct 25, 2017 |
-21.48 |
| Oct 24, 2017 |
-23.11 |
| Oct 23, 2017 |
-21.48 |
| Oct 20, 2017 |
-23.11 |
| Oct 19, 2017 |
-21.16 |
| Oct 18, 2017 |
-21.48 |
| Oct 17, 2017 |
-22.13 |
| Oct 16, 2017 |
-24.41 |
| Oct 13, 2017 |
-23.76 |
| Oct 12, 2017 |
-24.73 |
| Oct 11, 2017 |
-21.81 |
| Oct 10, 2017 |
-19.86 |
| Oct 9, 2017 |
-21.48 |
| Oct 6, 2017 |
-18.60 |
| Oct 5, 2017 |
-20.51 |
| Oct 4, 2017 |
-19.86 |
| Oct 3, 2017 |
-19.24 |
| Oct 2, 2017 |
-20.18 |
| Sep 29, 2017 |
-2.39 |
| Sep 28, 2017 |
-2.42 |
| Sep 27, 2017 |
-2.42 |
| Sep 26, 2017 |
-2.46 |
| Sep 25, 2017 |
-2.43 |
| Sep 22, 2017 |
-2.39 |
| Sep 21, 2017 |
-2.39 |
| Sep 20, 2017 |
-2.46 |
| Sep 19, 2017 |
-2.62 |
| Sep 18, 2017 |
-2.46 |
| Sep 15, 2017 |
-2.35 |
| Sep 14, 2017 |
-2.48 |
| Sep 13, 2017 |
-2.35 |
| Sep 12, 2017 |
-2.54 |
| Sep 11, 2017 |
-2.34 |
| Sep 8, 2017 |
-2.46 |
| Sep 7, 2017 |
-2.22 |
| Sep 6, 2017 |
-2.34 |
| Sep 5, 2017 |
-2.31 |
| Sep 1, 2017 |
-2.30 |
| Aug 31, 2017 |
-2.62 |
| Aug 30, 2017 |
-2.27 |
| Aug 29, 2017 |
-2.27 |
| Aug 28, 2017 |
-2.46 |
| Aug 25, 2017 |
-2.42 |
| Aug 24, 2017 |
-2.19 |
| Aug 23, 2017 |
-2.46 |
| Aug 22, 2017 |
-2.35 |
| Aug 21, 2017 |
-2.48 |
| Aug 18, 2017 |
-2.30 |
| Aug 17, 2017 |
-2.10 |
| Aug 16, 2017 |
-2.30 |
| Aug 15, 2017 |
-2.19 |
| Aug 14, 2017 |
-2.54 |
| Aug 11, 2017 |
-2.67 |
| Aug 10, 2017 |
-2.67 |
| Aug 9, 2017 |
-2.75 |
| Aug 8, 2017 |
-2.62 |
| Aug 7, 2017 |
-2.31 |
| Aug 4, 2017 |
-2.33 |
| Aug 3, 2017 |
-2.46 |
| Aug 2, 2017 |
-2.46 |
| Aug 1, 2017 |
-2.46 |
| Jul 31, 2017 |
-2.34 |
| Jul 28, 2017 |
-2.42 |
| Jul 27, 2017 |
-2.22 |
| Jul 26, 2017 |
-2.34 |
| Jul 25, 2017 |
-2.46 |
| Jul 24, 2017 |
-2.26 |
| Jul 21, 2017 |
-2.67 |
| Jul 20, 2017 |
-2.38 |
| Jul 19, 2017 |
-2.32 |
| Jul 18, 2017 |
-2.38 |
| Jul 17, 2017 |
-2.62 |
| Jul 14, 2017 |
-2.46 |
| Jul 13, 2017 |
-2.42 |
| Jul 12, 2017 |
-2.46 |
| Jul 11, 2017 |
-2.42 |
| Jul 10, 2017 |
-2.62 |
| Jul 7, 2017 |
-2.18 |
| Jul 6, 2017 |
-2.34 |
| Jul 5, 2017 |
-2.34 |
| Jul 3, 2017 |
-2.42 |
| Jun 30, 2017 |
-1.74 |
| Jun 29, 2017 |
-1.60 |
| Jun 28, 2017 |
-1.77 |
| Jun 27, 2017 |
-1.56 |
| Jun 26, 2017 |
-1.55 |
| Jun 23, 2017 |
-1.72 |
| Jun 22, 2017 |
-1.60 |
| Jun 21, 2017 |
-1.57 |
| Jun 20, 2017 |
-1.57 |
| Jun 19, 2017 |
-1.69 |
| Jun 16, 2017 |
-1.54 |
| Jun 15, 2017 |
-1.60 |
| Jun 14, 2017 |
-1.57 |
| Jun 13, 2017 |
-1.46 |
| Jun 12, 2017 |
-1.33 |
| Jun 9, 2017 |
-1.20 |
| Jun 8, 2017 |
-1.23 |
| Jun 7, 2017 |
-1.00 |
| Jun 6, 2017 |
-1.00 |
| Jun 5, 2017 |
-1.00 |
| Jun 2, 2017 |
-1.07 |
| Jun 1, 2017 |
-1.10 |
| May 31, 2017 |
-0.97 |
| May 30, 2017 |
-0.97 |
| May 26, 2017 |
-0.97 |
| May 25, 2017 |
-1.08 |
| May 24, 2017 |
-1.05 |
| May 23, 2017 |
-1.05 |
| May 22, 2017 |
-1.08 |
| May 19, 2017 |
-1.02 |
| May 18, 2017 |
-1.14 |
| May 17, 2017 |
-0.94 |
| May 16, 2017 |
-0.94 |
| May 15, 2017 |
-1.02 |
| May 12, 2017 |
-0.88 |
| May 11, 2017 |
-0.85 |
| May 10, 2017 |
-0.85 |
| May 9, 2017 |
-1.00 |
| May 8, 2017 |
-1.02 |
| May 5, 2017 |
-1.11 |
| May 3, 2017 |
-1.02 |
| May 2, 2017 |
-1.02 |
| May 1, 2017 |
-1.00 |
| Apr 28, 2017 |
-1.00 |
| Apr 27, 2017 |
-0.94 |
| Apr 26, 2017 |
-0.97 |
| Apr 25, 2017 |
-0.89 |
| Apr 24, 2017 |
-0.88 |
| Apr 21, 2017 |
-0.97 |
| Apr 20, 2017 |
-1.05 |
| Apr 19, 2017 |
-0.88 |
| Apr 18, 2017 |
-0.88 |
| Apr 17, 2017 |
-0.88 |
| Apr 13, 2017 |
-0.91 |
| Apr 12, 2017 |
-0.77 |
| Apr 11, 2017 |
-0.85 |
| Apr 10, 2017 |
-0.85 |
| Apr 7, 2017 |
-0.77 |
| Apr 5, 2017 |
-0.79 |
| Apr 4, 2017 |
-0.88 |
| Apr 3, 2017 |
-0.91 |
| Mar 31, 2017 |
-0.37 |
| Mar 30, 2017 |
-0.31 |
| Mar 29, 2017 |
-0.28 |
| Mar 28, 2017 |
-0.27 |
| Mar 27, 2017 |
-0.28 |
| Mar 24, 2017 |
-0.30 |
| Mar 23, 2017 |
-0.31 |
| Mar 22, 2017 |
-0.34 |
| Mar 21, 2017 |
-0.30 |
| Mar 20, 2017 |
-0.28 |
| Mar 17, 2017 |
-0.36 |
| Mar 16, 2017 |
-0.28 |
| Mar 15, 2017 |
-0.32 |
| Mar 14, 2017 |
-0.36 |
| Mar 13, 2017 |
-0.34 |
| Mar 10, 2017 |
-0.36 |
| Mar 9, 2017 |
-0.28 |
| Mar 8, 2017 |
-0.34 |
| Mar 7, 2017 |
-0.32 |
| Mar 6, 2017 |
-0.34 |
| Mar 3, 2017 |
-0.34 |
| Mar 2, 2017 |
-0.36 |
| Mar 1, 2017 |
-0.41 |
| Feb 28, 2017 |
-0.41 |
| Feb 27, 2017 |
-0.39 |
| Feb 24, 2017 |
-0.27 |
| Feb 23, 2017 |
-0.27 |
| Feb 22, 2017 |
-0.27 |
| Feb 21, 2017 |
-0.32 |
| Feb 17, 2017 |
-0.36 |
| Feb 16, 2017 |
-0.36 |
| Feb 15, 2017 |
-0.37 |
| Feb 14, 2017 |
-0.37 |
| Feb 13, 2017 |
-0.37 |
| Feb 10, 2017 |
-0.43 |
| Feb 9, 2017 |
-0.37 |
| Feb 8, 2017 |
-0.37 |
| Feb 7, 2017 |
-0.35 |
| Feb 6, 2017 |
-0.34 |
| Feb 3, 2017 |
-0.30 |
| Feb 2, 2017 |
-0.37 |
| Feb 1, 2017 |
-0.37 |
| Jan 31, 2017 |
-0.41 |
| Jan 30, 2017 |
-0.34 |
| Jan 27, 2017 |
-0.36 |
| Jan 26, 2017 |
-0.36 |
| Jan 25, 2017 |
-0.27 |
| Jan 24, 2017 |
-0.27 |
| Jan 19, 2017 |
-0.30 |
| Jan 18, 2017 |
-0.34 |
| Jan 17, 2017 |
-0.36 |
| Jan 13, 2017 |
-0.37 |
| Jan 12, 2017 |
-0.34 |
| Jan 11, 2017 |
-0.37 |
| Jan 10, 2017 |
-0.44 |
| Jan 9, 2017 |
-0.44 |
| Jan 6, 2017 |
-0.36 |
| Jan 5, 2017 |
-0.43 |
| Jan 4, 2017 |
-0.39 |
| Jan 3, 2017 |
-0.39 |
| Dec 30, 2016 |
-0.60 |
| Dec 29, 2016 |
0.03 |
| Dec 28, 2016 |
-0.42 |
| Dec 27, 2016 |
-0.50 |
| Dec 23, 2016 |
-0.80 |
| Dec 22, 2016 |
-0.99 |
| Dec 21, 2016 |
-0.99 |
| Dec 20, 2016 |
-0.91 |
| Dec 19, 2016 |
-1.03 |
| Dec 16, 2016 |
-1.10 |
| Dec 15, 2016 |
-1.29 |
| Dec 14, 2016 |
-0.84 |
| Dec 13, 2016 |
-0.80 |
| Dec 12, 2016 |
-1.21 |
| Dec 9, 2016 |
-1.48 |
| Dec 8, 2016 |
-1.33 |
| Dec 7, 2016 |
-1.48 |
| Dec 6, 2016 |
-1.11 |
| Dec 5, 2016 |
-1.40 |
| Dec 2, 2016 |
-1.78 |
| Dec 1, 2016 |
-1.55 |
| Nov 30, 2016 |
-1.03 |
| Nov 29, 2016 |
-1.18 |
| Nov 28, 2016 |
-1.52 |
| Nov 25, 2016 |
-0.91 |
| Nov 23, 2016 |
-0.88 |
| Nov 22, 2016 |
-0.80 |
| Nov 21, 2016 |
-0.72 |
| Nov 18, 2016 |
-0.95 |
| Nov 17, 2016 |
-0.80 |
| Nov 16, 2016 |
-0.95 |
| Nov 15, 2016 |
-0.95 |
| Nov 14, 2016 |
-0.89 |
| Nov 11, 2016 |
-0.80 |
| Nov 10, 2016 |
-1.40 |
| Nov 9, 2016 |
-1.40 |
| Nov 8, 2016 |
-0.80 |
| Nov 7, 2016 |
-0.65 |
| Nov 4, 2016 |
-0.65 |
| Nov 3, 2016 |
-0.80 |
| Nov 2, 2016 |
-1.33 |
| Nov 1, 2016 |
-1.33 |
| Oct 31, 2016 |
-1.48 |
| Oct 28, 2016 |
-1.46 |
| Oct 27, 2016 |
-1.30 |
| Oct 26, 2016 |
-1.33 |
| Oct 25, 2016 |
-1.26 |
| Oct 24, 2016 |
-1.71 |
| Oct 21, 2016 |
-1.78 |
| Oct 20, 2016 |
-1.71 |
| Oct 19, 2016 |
-1.86 |
| Oct 18, 2016 |
-1.86 |
| Oct 17, 2016 |
-1.89 |
| Oct 14, 2016 |
-1.40 |
| Oct 13, 2016 |
-1.55 |
| Oct 12, 2016 |
-1.44 |
| Oct 11, 2016 |
-1.44 |
| Oct 10, 2016 |
-1.44 |
| Oct 7, 2016 |
-1.52 |
| Oct 6, 2016 |
-1.78 |
| Oct 5, 2016 |
-1.48 |
| Oct 4, 2016 |
-1.04 |
| Oct 3, 2016 |
-1.51 |
| Sep 30, 2016 |
0.04 |
| Sep 29, 2016 |
0.04 |
| Sep 28, 2016 |
0.01 |
| Sep 27, 2016 |
0.01 |
| Sep 26, 2016 |
0.13 |
| Sep 23, 2016 |
-0.02 |
| Sep 22, 2016 |
-0.15 |
| Sep 21, 2016 |
-0.15 |
| Sep 20, 2016 |
-0.11 |
| Sep 19, 2016 |
0.03 |
| Sep 16, 2016 |
-0.04 |
| Sep 15, 2016 |
0.03 |
| Sep 14, 2016 |
0.01 |
| Sep 13, 2016 |
-0.01 |
| Sep 12, 2016 |
-0.09 |
| Sep 9, 2016 |
-0.09 |
| Sep 8, 2016 |
-0.16 |
| Sep 7, 2016 |
-0.10 |
| Sep 6, 2016 |
-0.18 |
| Sep 2, 2016 |
-0.18 |
| Sep 1, 2016 |
-0.18 |
| Aug 31, 2016 |
-0.22 |
| Aug 30, 2016 |
-0.15 |
| Aug 29, 2016 |
-0.18 |
| Aug 26, 2016 |
-0.26 |
| Aug 25, 2016 |
-0.27 |
| Aug 24, 2016 |
-0.27 |
| Aug 23, 2016 |
-0.25 |
| Aug 22, 2016 |
-1.72 |
| Aug 19, 2016 |
-1.72 |
| Aug 18, 2016 |
-2.06 |
| Aug 17, 2016 |
-1.93 |
| Aug 16, 2016 |
-2.15 |
| Aug 15, 2016 |
-2.32 |
| Aug 12, 2016 |
-2.75 |
| Aug 11, 2016 |
-2.75 |
| Aug 10, 2016 |
-2.92 |
| Aug 9, 2016 |
-2.27 |
| Aug 8, 2016 |
-2.88 |
| Aug 5, 2016 |
-1.77 |
| Aug 4, 2016 |
-1.50 |
| Aug 3, 2016 |
-1.22 |
| Aug 2, 2016 |
-1.48 |
| Aug 1, 2016 |
-1.75 |
| Jul 29, 2016 |
-1.89 |
| Jul 28, 2016 |
-1.77 |
| Jul 27, 2016 |
-2.03 |
| Jul 26, 2016 |
-2.68 |
| Jul 25, 2016 |
-2.92 |
| Jul 22, 2016 |
-2.76 |
| Jul 21, 2016 |
-2.05 |
| Jul 20, 2016 |
-2.06 |
| Jul 19, 2016 |
-2.23 |
| Jul 15, 2016 |
-2.15 |
| Jul 14, 2016 |
-2.20 |
| Jul 13, 2016 |
-2.08 |
| Jul 12, 2016 |
-2.06 |
| Jul 11, 2016 |
-1.89 |
| Jul 8, 2016 |
-2.06 |
| Jul 5, 2016 |
-1.65 |
| Jun 30, 2016 |
-1.63 |
| Jun 29, 2016 |
-1.70 |
| Jun 28, 2016 |
-1.72 |
| Jun 27, 2016 |
-1.63 |
| Jun 23, 2016 |
0.00 |
| Jun 22, 2016 |
0.00 |
| Jun 21, 2016 |
0.00 |
| Jun 17, 2016 |
0.00 |
| Jun 15, 2016 |
0.00 |
| Jun 14, 2016 |
0.00 |
| Jun 13, 2016 |
0.00 |
| Jun 10, 2016 |
0.00 |
| Jun 9, 2016 |
0.00 |
| Jun 8, 2016 |
0.00 |
| Jun 7, 2016 |
0.00 |
| Jun 6, 2016 |
0.00 |
| Jun 3, 2016 |
0.00 |
| Jun 2, 2016 |
0.00 |
| May 31, 2016 |
0.00 |
| May 27, 2016 |
0.00 |
| May 24, 2016 |
0.00 |
| May 23, 2016 |
0.00 |
| May 20, 2016 |
0.00 |
| May 19, 2016 |
0.00 |
| May 18, 2016 |
0.00 |
| May 17, 2016 |
0.00 |
| May 16, 2016 |
0.00 |
| May 12, 2016 |
0.00 |
| May 10, 2016 |
0.00 |
| May 6, 2016 |
0.00 |
| May 5, 2016 |
0.00 |
| May 4, 2016 |
0.00 |
| May 3, 2016 |
0.00 |
| Apr 29, 2016 |
0.00 |
| Apr 28, 2016 |
0.00 |
| Apr 27, 2016 |
0.00 |
| Apr 26, 2016 |
0.00 |
| Apr 25, 2016 |
0.00 |
| Apr 22, 2016 |
0.00 |
| Apr 21, 2016 |
0.00 |
| Apr 19, 2016 |
0.00 |
| Apr 18, 2016 |
0.00 |
| Apr 15, 2016 |
0.00 |
| Apr 14, 2016 |
0.00 |
| Apr 13, 2016 |
0.00 |
| Apr 12, 2016 |
0.00 |
| Apr 11, 2016 |
0.00 |
| Apr 8, 2016 |
0.00 |
| Apr 7, 2016 |
0.00 |
| Apr 6, 2016 |
0.00 |
| Apr 5, 2016 |
0.00 |
| Apr 1, 2016 |
0.00 |
| Mar 29, 2016 |
0.00 |
| Mar 28, 2016 |
0.00 |
| Mar 24, 2016 |
5.68 |
| Mar 22, 2016 |
5.68 |
| Mar 21, 2016 |
5.68 |
| Mar 18, 2016 |
5.68 |
| Mar 17, 2016 |
5.68 |
| Mar 15, 2016 |
5.68 |
| Mar 14, 2016 |
5.68 |
| Mar 11, 2016 |
5.68 |
| Mar 10, 2016 |
5.68 |
| Mar 9, 2016 |
5.68 |
| Mar 8, 2016 |
5.68 |
| Mar 7, 2016 |
5.68 |
| Mar 4, 2016 |
5.68 |
| Mar 3, 2016 |
5.68 |
| Mar 2, 2016 |
5.68 |
| Mar 1, 2016 |
5.68 |
| Feb 29, 2016 |
5.68 |
| Feb 26, 2016 |
5.68 |
| Feb 25, 2016 |
5.68 |
| Feb 24, 2016 |
5.68 |
| Feb 23, 2016 |
5.68 |
| Feb 22, 2016 |
5.68 |
| Feb 19, 2016 |
5.68 |
| Feb 18, 2016 |
5.68 |
| Feb 17, 2016 |
5.68 |
| Feb 16, 2016 |
5.68 |
| Feb 12, 2016 |
5.68 |
| Feb 10, 2016 |
5.68 |
| Feb 9, 2016 |
5.68 |
| Feb 8, 2016 |
5.68 |
| Feb 4, 2016 |
5.68 |
| Feb 2, 2016 |
5.68 |
| Feb 1, 2016 |
5.68 |
| Jan 29, 2016 |
5.68 |
| Jan 28, 2016 |
5.68 |
| Jan 27, 2016 |
5.68 |
| Jan 26, 2016 |
5.68 |
| Jan 25, 2016 |
5.68 |
| Jan 22, 2016 |
5.68 |
| Jan 21, 2016 |
5.68 |
| Jan 20, 2016 |
5.68 |
| Jan 19, 2016 |
5.68 |
| Jan 15, 2016 |
5.68 |
| Jan 14, 2016 |
5.68 |
| Jan 13, 2016 |
5.68 |
| Jan 12, 2016 |
5.67 |
| Jan 11, 2016 |
5.68 |
| Jan 8, 2016 |
5.68 |
| Jan 7, 2016 |
5.67 |
| Jan 5, 2016 |
5.68 |
| Jan 4, 2016 |
5.68 |
| Dec 31, 2015 |
5.67 |
| Dec 30, 2015 |
5.68 |
| Dec 29, 2015 |
5.68 |
| Dec 28, 2015 |
5.68 |
| Dec 23, 2015 |
-0.05 |
| Dec 22, 2015 |
-0.06 |
| Dec 18, 2015 |
-0.07 |
| Dec 17, 2015 |
-0.06 |
| Dec 16, 2015 |
-0.05 |
| Dec 15, 2015 |
-0.05 |
| Dec 14, 2015 |
-0.05 |
| Dec 11, 2015 |
-0.05 |
| Dec 10, 2015 |
-0.06 |
| Dec 9, 2015 |
-0.03 |
| Dec 8, 2015 |
-0.08 |
| Dec 7, 2015 |
-0.08 |
| Dec 4, 2015 |
-0.06 |
| Dec 3, 2015 |
-0.08 |
| Dec 2, 2015 |
-0.08 |
| Dec 1, 2015 |
-0.01 |
| Nov 30, 2015 |
-0.02 |
| Nov 27, 2015 |
-0.02 |
| Nov 24, 2015 |
-0.03 |
| Nov 23, 2015 |
-0.03 |
| Nov 20, 2015 |
-0.03 |
| Nov 19, 2015 |
-0.04 |
| Nov 18, 2015 |
-0.07 |
| Nov 17, 2015 |
-0.07 |
| Nov 16, 2015 |
-0.08 |
| Nov 13, 2015 |
-0.12 |
| Nov 12, 2015 |
-0.12 |
| Nov 11, 2015 |
-0.09 |
| Nov 10, 2015 |
-0.12 |
| Nov 9, 2015 |
-0.10 |
| Nov 6, 2015 |
-0.12 |
| Nov 5, 2015 |
-0.12 |
| Nov 4, 2015 |
-0.10 |
| Nov 3, 2015 |
-0.08 |
| Nov 2, 2015 |
-0.12 |
| Oct 30, 2015 |
-0.09 |
| Oct 29, 2015 |
-0.07 |
| Oct 28, 2015 |
-0.09 |
| Oct 27, 2015 |
-0.29 |
| Oct 26, 2015 |
-0.36 |
| Oct 22, 2015 |
-0.42 |
| Oct 21, 2015 |
-0.36 |
| Oct 20, 2015 |
-0.36 |
| Oct 19, 2015 |
-0.37 |
| Oct 16, 2015 |
-0.37 |
| Oct 15, 2015 |
-0.29 |
| Oct 14, 2015 |
-0.36 |
| Oct 13, 2015 |
-0.27 |
| Oct 12, 2015 |
-0.04 |
| Oct 6, 2015 |
-0.36 |
| Oct 1, 2015 |
-0.36 |
| Sep 30, 2015 |
-0.27 |
| Sep 29, 2015 |
-0.27 |
| Sep 28, 2015 |
-0.46 |
| Sep 21, 2015 |
-3.21 |
| Sep 18, 2015 |
-1.97 |
| Sep 17, 2015 |
-2.45 |
| Sep 16, 2015 |
-2.45 |
| Sep 15, 2015 |
-2.06 |
| Sep 14, 2015 |
-2.06 |
| Sep 11, 2015 |
-2.06 |
| Sep 9, 2015 |
-3.26 |
| Sep 3, 2015 |
-3.26 |
| Sep 2, 2015 |
-3.26 |
| Sep 1, 2015 |
-3.17 |
| Aug 31, 2015 |
-2.93 |
| Aug 28, 2015 |
-2.93 |
| Aug 27, 2015 |
-2.45 |
| Aug 26, 2015 |
-3.18 |
| Aug 25, 2015 |
-3.21 |
| Aug 24, 2015 |
-3.21 |
| Aug 21, 2015 |
-2.45 |
| Aug 20, 2015 |
-3.26 |
| Aug 19, 2015 |
-2.45 |
| Aug 17, 2015 |
-3.55 |
| Aug 10, 2015 |
-3.55 |
| Aug 6, 2015 |
-3.83 |
| Aug 5, 2015 |
-3.98 |
| Aug 4, 2015 |
-4.03 |
| Aug 3, 2015 |
-4.17 |
| Jul 31, 2015 |
-3.50 |
| Jul 30, 2015 |
-3.60 |
| Jul 29, 2015 |
-3.50 |
| Jul 28, 2015 |
-3.12 |
| Jul 27, 2015 |
-3.14 |
| Jul 24, 2015 |
-4.22 |
| Jul 22, 2015 |
-4.60 |
| Jul 21, 2015 |
-4.12 |
| Jul 20, 2015 |
-3.40 |
| Jul 17, 2015 |
-2.93 |
| Jul 15, 2015 |
-3.17 |
| Jul 14, 2015 |
-3.02 |
| Jul 13, 2015 |
-2.81 |
| Jul 10, 2015 |
-2.16 |
| Jul 9, 2015 |
-2.16 |
| Jul 7, 2015 |
-2.40 |
| Jul 6, 2015 |
-2.73 |
| Jul 2, 2015 |
-2.73 |
| Jul 1, 2015 |
-2.40 |
| Jun 30, 2015 |
-2.45 |
| Jun 29, 2015 |
-2.83 |
| Jun 26, 2015 |
-0.45 |
| Jun 25, 2015 |
-0.45 |
| Jun 23, 2015 |
-0.48 |
| Jun 22, 2015 |
-0.47 |
| Jun 19, 2015 |
-0.48 |
| Jun 18, 2015 |
-0.48 |
| Jun 17, 2015 |
-0.36 |
| Jun 16, 2015 |
-0.12 |
| Jun 15, 2015 |
-0.51 |
| Jun 12, 2015 |
-0.58 |
| Jun 11, 2015 |
-0.60 |
| Jun 10, 2015 |
-0.59 |
| Jun 9, 2015 |
-0.80 |
| Jun 8, 2015 |
-0.80 |
| Jun 5, 2015 |
-0.65 |
| Jun 4, 2015 |
-0.62 |
| Jun 3, 2015 |
-0.60 |
| Jun 2, 2015 |
-0.71 |
| Jun 1, 2015 |
-0.68 |
| May 29, 2015 |
-0.65 |
| May 28, 2015 |
-0.69 |
| May 27, 2015 |
-0.71 |
| May 26, 2015 |
-0.82 |
| May 22, 2015 |
-0.81 |
| May 21, 2015 |
-0.87 |
| May 20, 2015 |
-1.04 |
| May 19, 2015 |
-0.71 |
| May 18, 2015 |
-0.54 |
| May 15, 2015 |
-0.58 |
| May 14, 2015 |
-0.66 |
| May 13, 2015 |
-0.59 |
| May 12, 2015 |
-0.56 |
| May 11, 2015 |
-0.54 |
| May 8, 2015 |
-0.53 |
| May 7, 2015 |
-0.62 |
| May 6, 2015 |
-0.75 |
| May 5, 2015 |
-0.60 |
| May 4, 2015 |
-0.56 |
| May 1, 2015 |
-0.54 |
| Apr 30, 2015 |
-0.53 |
| Apr 29, 2015 |
-0.71 |
| Apr 28, 2015 |
-0.75 |
| Apr 27, 2015 |
-0.95 |
| Apr 24, 2015 |
-0.53 |
| Apr 23, 2015 |
-0.95 |
| Apr 22, 2015 |
-0.71 |
| Apr 21, 2015 |
-0.81 |
| Apr 20, 2015 |
-1.08 |
| Apr 17, 2015 |
-1.10 |
| Apr 16, 2015 |
-0.81 |
| Apr 14, 2015 |
-0.81 |
| Apr 13, 2015 |
-0.75 |
| Apr 10, 2015 |
-1.23 |
| Apr 9, 2015 |
-0.81 |
| Apr 8, 2015 |
-0.71 |
| Apr 7, 2015 |
-0.69 |
| Apr 2, 2015 |
-0.81 |
| Apr 1, 2015 |
-0.81 |
| Mar 31, 2015 |
-0.98 |
| Mar 30, 2015 |
-1.29 |
| Mar 27, 2015 |
-1.59 |
| Mar 26, 2015 |
-1.62 |
| Mar 25, 2015 |
-1.74 |
| Mar 24, 2015 |
-2.47 |
| Mar 23, 2015 |
-2.03 |
| Mar 20, 2015 |
-3.42 |
| Mar 10, 2015 |
-2.40 |
| Mar 9, 2015 |
-2.38 |
| Mar 5, 2015 |
-2.30 |
| Mar 3, 2015 |
-2.50 |
| Feb 26, 2015 |
-1.81 |
| Feb 25, 2015 |
-1.45 |
| Feb 23, 2015 |
-1.45 |
| Feb 20, 2015 |
-1.45 |
| Feb 19, 2015 |
-1.86 |
| Feb 18, 2015 |
-1.86 |
| Feb 17, 2015 |
-2.20 |
| Feb 13, 2015 |
-2.45 |
| Feb 12, 2015 |
-1.47 |
| Feb 11, 2015 |
-2.03 |
| Feb 10, 2015 |
-1.52 |
| Feb 6, 2015 |
-1.86 |
| Feb 5, 2015 |
-2.20 |
| Feb 4, 2015 |
-2.94 |
| Feb 3, 2015 |
-1.98 |
| Feb 2, 2015 |
-1.98 |
| Jan 30, 2015 |
-2.03 |
| Jan 26, 2015 |
-2.28 |
| Jan 23, 2015 |
-2.20 |
| Jan 22, 2015 |
-2.20 |
| Jan 21, 2015 |
-1.96 |
| Jan 20, 2015 |
-1.93 |
| Jan 16, 2015 |
-1.81 |
| Jan 15, 2015 |
-1.40 |
| Jan 14, 2015 |
-1.84 |
| Jan 13, 2015 |
-1.64 |
| Jan 12, 2015 |
-1.62 |
| Jan 9, 2015 |
-1.71 |
| Jan 8, 2015 |
-1.71 |
| Jan 7, 2015 |
-1.57 |
| Jan 6, 2015 |
-2.11 |
| Jan 5, 2015 |
-2.13 |
| Jan 2, 2015 |
-3.74 |
| Dec 31, 2014 |
-6.25 |
| Dec 30, 2014 |
-1.42 |
| Dec 29, 2014 |
-1.40 |
| Dec 26, 2014 |
0.93 |
| Dec 23, 2014 |
1.50 |
| Dec 22, 2014 |
1.09 |
| Dec 19, 2014 |
1.17 |
| Dec 18, 2014 |
1.35 |
| Dec 17, 2014 |
1.53 |
| Dec 16, 2014 |
1.53 |
| Dec 15, 2014 |
1.06 |
| Dec 12, 2014 |
1.41 |
| Dec 11, 2014 |
1.53 |
| Dec 10, 2014 |
0.89 |
| Dec 9, 2014 |
1.53 |
| Dec 8, 2014 |
1.57 |
| Dec 5, 2014 |
1.92 |
| Dec 4, 2014 |
1.81 |
| Dec 3, 2014 |
1.69 |
| Dec 2, 2014 |
1.73 |
| Dec 1, 2014 |
1.84 |
| Nov 28, 2014 |
1.86 |
| Nov 26, 2014 |
1.02 |
| Nov 21, 2014 |
0.82 |
| Nov 20, 2014 |
0.82 |
| Nov 19, 2014 |
0.82 |
| Nov 18, 2014 |
1.19 |
| Nov 14, 2014 |
1.19 |
| Nov 13, 2014 |
1.19 |
| Nov 11, 2014 |
1.42 |
| Nov 10, 2014 |
1.44 |
| Nov 7, 2014 |
1.53 |
| Nov 6, 2014 |
1.24 |
| Nov 5, 2014 |
0.78 |
| Nov 4, 2014 |
1.75 |
| Nov 3, 2014 |
1.46 |
| Oct 31, 2014 |
1.00 |
| Oct 30, 2014 |
1.00 |
| Oct 29, 2014 |
1.61 |
| Oct 28, 2014 |
1.19 |
| Oct 27, 2014 |
1.06 |
| Oct 23, 2014 |
1.55 |
| Oct 22, 2014 |
1.19 |
| Oct 21, 2014 |
1.37 |
| Oct 15, 2014 |
1.00 |
| Oct 14, 2014 |
1.97 |
| Oct 10, 2014 |
1.99 |
| Oct 9, 2014 |
1.73 |
| Oct 8, 2014 |
1.90 |
| Oct 7, 2014 |
1.00 |
| Oct 6, 2014 |
1.00 |
| Oct 3, 2014 |
1.24 |
| Oct 2, 2014 |
1.04 |
| Sep 30, 2014 |
1.53 |
| Sep 29, 2014 |
2.23 |
| Sep 26, 2014 |
8,169.08 |
| Sep 25, 2014 |
6,807.12 |
| Sep 24, 2014 |
6,661.19 |
| Sep 22, 2014 |
5,639.72 |
| Sep 19, 2014 |
6,661.19 |
| Sep 18, 2014 |
5,542.43 |
| Sep 15, 2014 |
6,174.78 |
| Sep 12, 2014 |
5,445.15 |
| Sep 11, 2014 |
6,320.70 |
| Sep 10, 2014 |
6,320.70 |
| Sep 8, 2014 |
6,028.85 |
| Sep 4, 2014 |
6,320.70 |
| Sep 3, 2014 |
5,785.64 |
| Sep 2, 2014 |
7,536.74 |
| Aug 28, 2014 |
7,779.95 |
| Aug 27, 2014 |
7,293.53 |
| Aug 26, 2014 |
6,320.70 |
| Aug 25, 2014 |
6,807.12 |
| Aug 22, 2014 |
5,785.64 |
| Aug 21, 2014 |
4,861.45 |
| Aug 20, 2014 |
4,910.09 |
| Aug 15, 2014 |
5,104.66 |
| Aug 14, 2014 |
5,639.72 |
| Aug 13, 2014 |
4,958.73 |
| Aug 12, 2014 |
5,931.57 |
| Aug 11, 2014 |
6,126.13 |
| Aug 8, 2014 |
5,347.87 |
| Aug 7, 2014 |
5,347.87 |
| Aug 6, 2014 |
5,104.66 |
| Aug 5, 2014 |
4,861.45 |
| Aug 1, 2014 |
4,861.45 |
| Jul 31, 2014 |
4,861.45 |
| Jul 30, 2014 |
4,910.09 |
| Jul 28, 2014 |
5,542.43 |
| Jul 25, 2014 |
4,666.89 |
| Jul 24, 2014 |
3,937.26 |
| Jul 23, 2014 |
4,472.32 |
| Jul 22, 2014 |
4,666.89 |
| Jul 21, 2014 |
4,958.73 |
| Jul 18, 2014 |
4,958.73 |
| Jul 17, 2014 |
5,007.38 |
| Jul 16, 2014 |
5,347.87 |
| Jul 11, 2014 |
5,347.87 |
| Jul 10, 2014 |
5,347.87 |
| Jul 9, 2014 |
3,937.26 |
| Jul 8, 2014 |
4,666.89 |
| Jul 7, 2014 |
4,861.45 |
| Jul 3, 2014 |
5,104.66 |
| Jul 2, 2014 |
5,104.66 |
| Jul 1, 2014 |
4,715.53 |
| Jun 30, 2014 |
5,347.87 |
| Jun 27, 2014 |
2,367.86 |
| Jun 26, 2014 |
2,367.86 |
| Jun 25, 2014 |
2,389.40 |
| Jun 23, 2014 |
2,777.13 |
| Jun 20, 2014 |
2,777.13 |
| Jun 18, 2014 |
2,389.40 |
| Jun 16, 2014 |
2,561.73 |
| Jun 13, 2014 |
2,777.13 |
| Jun 12, 2014 |
2,626.35 |
| Jun 10, 2014 |
2,604.81 |
| Jun 9, 2014 |
2,583.27 |
| Jun 6, 2014 |
2,583.27 |
| Jun 5, 2014 |
2,884.83 |
| Jun 4, 2014 |
2,863.29 |
| Jun 3, 2014 |
3,444.88 |
| Jun 2, 2014 |
3,229.48 |
| May 30, 2014 |
3,487.96 |
| May 28, 2014 |
2,841.75 |
| May 27, 2014 |
3,444.88 |
| May 23, 2014 |
3,229.48 |
| May 22, 2014 |
3,811.06 |
| May 21, 2014 |
3,121.77 |
| May 19, 2014 |
4,026.47 |
| May 16, 2014 |
3,617.20 |
| May 15, 2014 |
3,207.94 |
| May 14, 2014 |
3,531.04 |
| May 9, 2014 |
4,069.55 |
| May 8, 2014 |
3,660.28 |
| May 7, 2014 |
3,401.80 |
| May 6, 2014 |
3,789.52 |
| May 5, 2014 |
4,284.95 |
| May 2, 2014 |
3,961.85 |
| May 1, 2014 |
3,961.85 |
| Apr 30, 2014 |
3,660.28 |
| Apr 29, 2014 |
3,961.85 |
| Apr 28, 2014 |
4,284.95 |
| Apr 25, 2014 |
4,284.95 |
| Apr 24, 2014 |
4,263.41 |
| Apr 23, 2014 |
4,284.95 |
| Apr 22, 2014 |
3,811.06 |
| Apr 21, 2014 |
4,048.01 |
| Apr 17, 2014 |
3,854.14 |
| Apr 16, 2014 |
3,251.02 |
| Apr 15, 2014 |
4,263.41 |
| Apr 14, 2014 |
3,444.88 |
| Apr 11, 2014 |
4,091.09 |
| Apr 9, 2014 |
4,435.73 |
| Apr 8, 2014 |
4,737.30 |
| Apr 7, 2014 |
5,017.32 |
| Apr 4, 2014 |
5,146.56 |
| Apr 3, 2014 |
4,995.78 |
| Apr 2, 2014 |
5,168.10 |
| Apr 1, 2014 |
4,952.70 |
| Mar 31, 2014 |
5,598.91 |
| Mar 28, 2014 |
-15,083.05 |
| Mar 27, 2014 |
-15,568.02 |
| Mar 26, 2014 |
-16,322.42 |
| Mar 25, 2014 |
-16,160.76 |
| Mar 24, 2014 |
-19,070.60 |
| Mar 21, 2014 |
-18,801.17 |
| Mar 20, 2014 |
-20,741.06 |
| Mar 19, 2014 |
-20,956.60 |
| Mar 18, 2014 |
-18,046.77 |
| Mar 17, 2014 |
-15,083.05 |
| Mar 14, 2014 |
-14,759.73 |
| Mar 13, 2014 |
-17,615.68 |
| Mar 12, 2014 |
-17,184.59 |
| Mar 11, 2014 |
-16,969.05 |
| Mar 10, 2014 |
-14,544.19 |
| Mar 7, 2014 |
-15,029.16 |
| Mar 6, 2014 |
-16,699.62 |
| Mar 5, 2014 |
-13,466.47 |
| Mar 4, 2014 |
-11,418.81 |
| Mar 3, 2014 |
-12,658.19 |
| Feb 28, 2014 |
-10,772.18 |
| Feb 27, 2014 |
-9,748.35 |
| Feb 26, 2014 |
-11,311.04 |
| Feb 25, 2014 |
-12,388.76 |
| Feb 24, 2014 |
-14,813.62 |
| Feb 21, 2014 |
-10,772.18 |
| Feb 20, 2014 |
-10,233.32 |
| Feb 19, 2014 |
-12,280.98 |
| Feb 18, 2014 |
-10,772.18 |
| Feb 14, 2014 |
-8,940.06 |
| Feb 13, 2014 |
-7,539.03 |
| Feb 12, 2014 |
-7,862.35 |
| Feb 11, 2014 |
-9,694.47 |
| Feb 10, 2014 |
-8,940.06 |
| Feb 7, 2014 |
-10,233.32 |
| Feb 6, 2014 |
-8,077.89 |
| Feb 5, 2014 |
-6,299.66 |
| Feb 4, 2014 |
-5,060.28 |
| Feb 3, 2014 |
-4,844.74 |
| Jan 31, 2014 |
-4,844.74 |
| Jan 30, 2014 |
-5,221.94 |
| Jan 29, 2014 |
-5,221.94 |
| Jan 28, 2014 |
-5,922.46 |
| Jan 27, 2014 |
-5,383.60 |
| Jan 24, 2014 |
-5,922.46 |
| Jan 23, 2014 |
-5,383.60 |
| Jan 22, 2014 |
-5,976.34 |
| Jan 21, 2014 |
-5,599.14 |
| Jan 17, 2014 |
-4,575.31 |
| Jan 16, 2014 |
-4,736.97 |
| Jan 15, 2014 |
-3,713.14 |
| Jan 14, 2014 |
-3,443.71 |
| Jan 13, 2014 |
-3,389.82 |
| Jan 10, 2014 |
-3,713.14 |
| Jan 9, 2014 |
-3,767.02 |
| Jan 8, 2014 |
-4,252.00 |
| Jan 7, 2014 |
-3,874.80 |
| Jan 6, 2014 |
-4,305.88 |
| Jan 3, 2014 |
-5,006.40 |
| Jan 2, 2014 |
-4,952.51 |
| Dec 31, 2013 |
-4,898.63 |
| Dec 30, 2013 |
-4,898.63 |
| Dec 27, 2013 |
-793.61 |
| Dec 26, 2013 |
-868.35 |
| Dec 23, 2013 |
-746.90 |
| Dec 20, 2013 |
-877.70 |
| Dec 19, 2013 |
-746.90 |
| Dec 18, 2013 |
-653.47 |
| Dec 16, 2013 |
-746.90 |
| Dec 13, 2013 |
-653.47 |
| Dec 12, 2013 |
-700.18 |
| Dec 10, 2013 |
-746.90 |
| Dec 9, 2013 |
-606.75 |
| Dec 6, 2013 |
-560.04 |
| Dec 5, 2013 |
-560.04 |
| Dec 4, 2013 |
-560.04 |
| Dec 3, 2013 |
-513.32 |
| Dec 2, 2013 |
-569.38 |
| Nov 27, 2013 |
-522.67 |
| Nov 25, 2013 |
-644.12 |
| Nov 22, 2013 |
-560.04 |
| Nov 21, 2013 |
-560.04 |
| Nov 19, 2013 |
-700.18 |
| Nov 18, 2013 |
-700.18 |
| Nov 15, 2013 |
-606.75 |
| Nov 14, 2013 |
-728.21 |
| Nov 12, 2013 |
-569.38 |
| Nov 11, 2013 |
-737.55 |
| Nov 7, 2013 |
-737.55 |
| Nov 6, 2013 |
-606.75 |
| Nov 4, 2013 |
-737.55 |
| Oct 31, 2013 |
-728.21 |
| Oct 30, 2013 |
-746.90 |
| Oct 28, 2013 |
-1,027.18 |
| Oct 25, 2013 |
-746.90 |
| Oct 24, 2013 |
-746.90 |
| Oct 23, 2013 |
-877.70 |
| Oct 21, 2013 |
-746.90 |
| Oct 18, 2013 |
-746.90 |
| Oct 17, 2013 |
-746.90 |
| Oct 16, 2013 |
-840.32 |
| Oct 14, 2013 |
-840.32 |
| Oct 11, 2013 |
-933.75 |
| Oct 9, 2013 |
-933.75 |
| Oct 8, 2013 |
-840.32 |
| Oct 7, 2013 |
-840.32 |
| Oct 4, 2013 |
-840.32 |
| Oct 3, 2013 |
-840.32 |
| Sep 30, 2013 |
-859.01 |
| Sep 27, 2013 |
-21.76 |
| Sep 26, 2013 |
-23.98 |
| Sep 25, 2013 |
-19.53 |
| Sep 24, 2013 |
-21.76 |
| Sep 23, 2013 |
-23.98 |
| Sep 20, 2013 |
-25.47 |
| Sep 19, 2013 |
-25.47 |
| Sep 18, 2013 |
-23.00 |
| Sep 17, 2013 |
-19.29 |
| Sep 16, 2013 |
-23.00 |
| Sep 13, 2013 |
-23.00 |
| Sep 12, 2013 |
-22.25 |
| Sep 11, 2013 |
-31.65 |
| Sep 10, 2013 |
-36.60 |
| Sep 9, 2013 |
-31.40 |
| Sep 5, 2013 |
-26.71 |
| Sep 3, 2013 |
-26.71 |
| Aug 30, 2013 |
-31.40 |
| Aug 29, 2013 |
-24.23 |
| Aug 27, 2013 |
-24.23 |
| Aug 23, 2013 |
-31.65 |
| Aug 22, 2013 |
-24.73 |
| Aug 20, 2013 |
-24.73 |
| Aug 19, 2013 |
-35.36 |
| Aug 16, 2013 |
-34.62 |
| Aug 15, 2013 |
-31.65 |
| Aug 14, 2013 |
-35.86 |
| Aug 13, 2013 |
-24.73 |
| Aug 12, 2013 |
-24.73 |
| Aug 9, 2013 |
-24.73 |
| Aug 8, 2013 |
-24.73 |
| Aug 7, 2013 |
-26.71 |
| Aug 6, 2013 |
-34.13 |
| Aug 5, 2013 |
-24.73 |
| Aug 2, 2013 |
-30.42 |
| Aug 1, 2013 |
-24.73 |
| Jul 30, 2013 |
-34.13 |
| Jul 29, 2013 |
-31.65 |
| Jul 26, 2013 |
-31.65 |
| Jul 24, 2013 |
-31.65 |
| Jul 23, 2013 |
-39.07 |
| Jul 22, 2013 |
-37.84 |
| Jul 17, 2013 |
-35.36 |
| Jul 16, 2013 |
-35.36 |
| Jul 15, 2013 |
-25.47 |
| Jul 12, 2013 |
-35.36 |
| Jul 11, 2013 |
-32.89 |
| Jul 5, 2013 |
-31.65 |
| Jul 3, 2013 |
-32.89 |
| Jul 1, 2013 |
-24.48 |
| Jun 28, 2013 |
-718.85 |
| Jun 27, 2013 |
-537.71 |
| Jun 26, 2013 |
-692.22 |
| Jun 25, 2013 |
-532.39 |
| Jun 24, 2013 |
-585.66 |
| Jun 21, 2013 |
-628.28 |
| Jun 20, 2013 |
-793.44 |
| Jun 19, 2013 |
-798.77 |
| Jun 14, 2013 |
-638.94 |
| Jun 13, 2013 |
-766.80 |
| Jun 11, 2013 |
-665.58 |
| Jun 10, 2013 |
-665.58 |
| Jun 7, 2013 |
-793.44 |
| Jun 6, 2013 |
-692.22 |
| Jun 5, 2013 |
-692.22 |
| Jun 4, 2013 |
-638.94 |
| Jun 3, 2013 |
-638.94 |
| May 31, 2013 |
-638.94 |
| May 30, 2013 |
-638.94 |
| May 29, 2013 |
-745.49 |
| May 28, 2013 |
-532.39 |
| May 24, 2013 |
-532.39 |
| May 23, 2013 |
-495.09 |
| May 22, 2013 |
-495.09 |
| May 17, 2013 |
-532.39 |
| May 16, 2013 |
-532.39 |
| May 14, 2013 |
-489.76 |
| May 13, 2013 |
-532.39 |
| May 10, 2013 |
-585.66 |
| May 9, 2013 |
-585.66 |
| May 8, 2013 |
-692.22 |
| May 7, 2013 |
-692.22 |
| May 6, 2013 |
-638.94 |
| May 3, 2013 |
-527.06 |
| May 2, 2013 |
-473.78 |
| May 1, 2013 |
-479.11 |
| Apr 30, 2013 |
-852.05 |
| Apr 29, 2013 |
-638.94 |
| Apr 26, 2013 |
-585.66 |
| Apr 25, 2013 |
-505.75 |
| Apr 24, 2013 |
-638.94 |
| Apr 23, 2013 |
-505.75 |
| Apr 22, 2013 |
-532.39 |
| Apr 18, 2013 |
-505.75 |
| Apr 17, 2013 |
-612.30 |
| Apr 16, 2013 |
-532.39 |
| Apr 15, 2013 |
-532.39 |
| Apr 12, 2013 |
-638.94 |
| Apr 10, 2013 |
-516.40 |
| Apr 9, 2013 |
-852.05 |
| Apr 8, 2013 |
-585.66 |
| Apr 4, 2013 |
-852.05 |
| Apr 3, 2013 |
-852.05 |
| Apr 2, 2013 |
-532.39 |
| Mar 28, 2013 |
5,695.23 |
| Mar 27, 2013 |
5,885.19 |
| Mar 26, 2013 |
3,567.69 |
| Mar 25, 2013 |
3,567.69 |
| Mar 22, 2013 |
3,795.64 |
| Mar 21, 2013 |
3,985.60 |
| Mar 20, 2013 |
4,175.56 |
| Mar 19, 2013 |
4,555.48 |
| Mar 18, 2013 |
4,555.48 |
| Mar 15, 2013 |
4,555.48 |
| Mar 14, 2013 |
5,695.23 |
| Mar 13, 2013 |
7,214.89 |
| Mar 12, 2013 |
8,354.64 |
| Mar 6, 2013 |
2,845.85 |
| Mar 5, 2013 |
2,845.85 |
| Mar 4, 2013 |
2,845.85 |
| Feb 28, 2013 |
2,845.85 |
| Feb 26, 2013 |
3,719.66 |
| Feb 25, 2013 |
3,719.66 |
| Feb 19, 2013 |
3,719.66 |
| Feb 14, 2013 |
3,719.66 |
| Feb 13, 2013 |
3,605.69 |
| Feb 12, 2013 |
2,845.85 |
| Feb 11, 2013 |
2,845.85 |
| Feb 8, 2013 |
3,681.67 |
| Feb 6, 2013 |
3,681.67 |
| Feb 5, 2013 |
3,719.66 |
| Jan 28, 2013 |
3,035.81 |
| Jan 25, 2013 |
3,605.69 |
| Jan 23, 2013 |
3,605.69 |
| Jan 18, 2013 |
3,719.66 |
| Jan 17, 2013 |
3,719.66 |
| Jan 14, 2013 |
4,175.56 |
| Jan 10, 2013 |
3,719.66 |
| Jan 8, 2013 |
3,719.66 |
| Jan 7, 2013 |
3,719.66 |
| Jan 4, 2013 |
3,719.66 |
| Jan 3, 2013 |
3,719.66 |
| Dec 31, 2012 |
3,795.64 |
| Dec 28, 2012 |
1,906.00 |
| Dec 27, 2012 |
2,096.82 |
| Dec 26, 2012 |
1,715.18 |
| Dec 21, 2012 |
1,715.18 |
| Dec 20, 2012 |
1,715.18 |
| Dec 19, 2012 |
1,906.00 |
| Dec 18, 2012 |
2,096.82 |
| Dec 14, 2012 |
1,333.54 |
| Dec 13, 2012 |
2,096.82 |
| Dec 11, 2012 |
2,096.82 |
| Dec 7, 2012 |
2,096.82 |
| Dec 6, 2012 |
1,715.18 |
| Dec 5, 2012 |
951.90 |
| Dec 4, 2012 |
1,906.00 |
| Dec 3, 2012 |
1,886.92 |
| Nov 30, 2012 |
1,810.59 |
| Nov 29, 2012 |
1,810.59 |
| Nov 28, 2012 |
1,810.59 |
| Nov 27, 2012 |
1,906.00 |
| Nov 26, 2012 |
2,669.28 |
| Nov 23, 2012 |
2,669.28 |
| Nov 20, 2012 |
2,287.64 |
| Nov 19, 2012 |
2,096.82 |
| Nov 16, 2012 |
2,287.64 |
| Nov 15, 2012 |
2,287.64 |
| Nov 14, 2012 |
2,669.28 |
| Nov 13, 2012 |
2,478.46 |
| Nov 12, 2012 |
2,287.64 |
| Nov 9, 2012 |
2,096.82 |
| Nov 8, 2012 |
1,810.59 |
| Nov 7, 2012 |
2,096.82 |
| Nov 5, 2012 |
2,096.82 |
| Oct 26, 2012 |
2,096.82 |
| Oct 25, 2012 |
1,906.00 |
| Oct 24, 2012 |
1,906.00 |
| Oct 23, 2012 |
2,096.82 |
| Oct 15, 2012 |
1,906.00 |
| Oct 12, 2012 |
1,906.00 |
| Oct 11, 2012 |
1,906.00 |
| Oct 9, 2012 |
1,906.00 |
| Oct 5, 2012 |
1,906.00 |
| Oct 4, 2012 |
1,906.00 |
| Oct 1, 2012 |
1,906.00 |
| Sep 27, 2012 |
649.83 |
| Sep 24, 2012 |
649.83 |
| Sep 21, 2012 |
649.83 |
| Sep 20, 2012 |
780.00 |
| Sep 18, 2012 |
597.76 |
| Sep 17, 2012 |
649.83 |
| Sep 13, 2012 |
649.83 |
| Sep 12, 2012 |
597.76 |
| Sep 10, 2012 |
910.18 |
| Sep 6, 2012 |
649.83 |
| Sep 5, 2012 |
597.76 |
| Aug 31, 2012 |
649.83 |
| Aug 30, 2012 |
649.83 |
| Aug 29, 2012 |
871.13 |
| Aug 28, 2012 |
597.76 |
| Aug 27, 2012 |
780.00 |
| Aug 24, 2012 |
597.76 |
| Aug 23, 2012 |
617.28 |
| Aug 22, 2012 |
623.79 |
| Aug 21, 2012 |
649.83 |
| Aug 20, 2012 |
793.02 |
| Aug 17, 2012 |
1,040.36 |
| Aug 15, 2012 |
1,105.45 |
| Aug 14, 2012 |
1,137.99 |
| Aug 13, 2012 |
1,300.71 |
| Aug 10, 2012 |
1,300.71 |
| Aug 9, 2012 |
1,235.62 |
| Aug 8, 2012 |
910.18 |
| Aug 7, 2012 |
812.55 |
| Aug 6, 2012 |
1,235.62 |
| Aug 3, 2012 |
1,528.52 |
| Aug 2, 2012 |
649.83 |
| Jul 31, 2012 |
649.83 |
| Jul 30, 2012 |
649.83 |
| Jul 24, 2012 |
649.83 |
| Jul 19, 2012 |
714.92 |
| Jul 17, 2012 |
714.92 |
| Jul 16, 2012 |
714.92 |
| Jul 13, 2012 |
773.50 |
| Jul 12, 2012 |
780.00 |
| Jul 10, 2012 |
845.09 |
| Jul 5, 2012 |
1,040.36 |
| Jul 2, 2012 |
1,040.36 |
| Jun 28, 2012 |
820.59 |
| Jun 27, 2012 |
820.59 |
| Jun 26, 2012 |
820.59 |
| Jun 22, 2012 |
637.99 |
| Jun 20, 2012 |
683.64 |
| Jun 18, 2012 |
683.64 |
| Jun 14, 2012 |
683.64 |
| Jun 13, 2012 |
437.14 |
| Jun 12, 2012 |
683.64 |
| Jun 11, 2012 |
1,048.83 |
| Jun 7, 2012 |
1,094.48 |
| Jun 5, 2012 |
1,094.48 |
| Jun 4, 2012 |
628.86 |
| Jun 1, 2012 |
628.86 |
| May 31, 2012 |
628.86 |
| May 30, 2012 |
628.86 |
| May 29, 2012 |
546.69 |
| May 25, 2012 |
455.40 |
| May 24, 2012 |
523.87 |
| May 23, 2012 |
300.19 |
| May 22, 2012 |
409.75 |
| May 21, 2012 |
889.06 |
| May 18, 2012 |
911.88 |
| May 17, 2012 |
911.88 |
| May 16, 2012 |
911.88 |
| May 15, 2012 |
911.88 |
| May 14, 2012 |
911.88 |
| May 10, 2012 |
911.88 |
| May 9, 2012 |
1,071.65 |
| May 7, 2012 |
820.59 |
| May 4, 2012 |
957.53 |
| May 3, 2012 |
911.88 |
| May 2, 2012 |
1,048.83 |
| May 1, 2012 |
1,094.48 |
| Apr 30, 2012 |
1,140.13 |
| Apr 27, 2012 |
1,140.13 |
| Apr 26, 2012 |
911.88 |
| Apr 25, 2012 |
911.88 |
| Apr 24, 2012 |
729.29 |
| Apr 23, 2012 |
706.46 |
| Apr 20, 2012 |
414.31 |
| Apr 19, 2012 |
729.29 |
| Apr 18, 2012 |
729.29 |
| Apr 17, 2012 |
729.29 |
| Apr 16, 2012 |
637.99 |
| Apr 12, 2012 |
683.64 |
| Apr 11, 2012 |
592.34 |
| Apr 9, 2012 |
592.34 |
| Apr 4, 2012 |
592.34 |
| Apr 3, 2012 |
592.34 |
| Mar 30, 2012 |
2,502.05 |
| Mar 29, 2012 |
2,502.05 |
| Mar 27, 2012 |
2,502.05 |
| Mar 23, 2012 |
2,502.05 |
| Mar 21, 2012 |
2,502.05 |
| Mar 20, 2012 |
2,694.65 |
| Mar 19, 2012 |
2,790.96 |
| Mar 16, 2012 |
2,502.05 |
| Mar 15, 2012 |
2,309.45 |
| Mar 14, 2012 |
2,887.26 |
| Mar 13, 2012 |
2,887.26 |
| Mar 12, 2012 |
3,272.47 |
| Mar 9, 2012 |
3,657.67 |
| Mar 8, 2012 |
4,813.29 |
| Mar 7, 2012 |
5,583.71 |
| Mar 6, 2012 |
4,620.69 |
| Mar 5, 2012 |
5,583.71 |
| Mar 2, 2012 |
5,583.71 |
| Mar 1, 2012 |
5,198.50 |
| Feb 29, 2012 |
4,620.69 |
| Feb 28, 2012 |
5,391.10 |
| Feb 27, 2012 |
5,391.10 |
| Feb 24, 2012 |
5,776.31 |
| Feb 23, 2012 |
5,776.31 |
| Feb 22, 2012 |
5,776.31 |
| Feb 21, 2012 |
4,813.29 |
| Feb 17, 2012 |
3,657.67 |
| Feb 15, 2012 |
2,887.26 |
| Feb 14, 2012 |
2,694.65 |
| Feb 10, 2012 |
2,694.65 |
| Feb 9, 2012 |
2,694.65 |
| Feb 8, 2012 |
2,694.65 |
| Feb 7, 2012 |
2,694.65 |
| Feb 6, 2012 |
2,887.26 |
| Feb 2, 2012 |
2,694.65 |
| Feb 1, 2012 |
2,502.05 |
| Jan 31, 2012 |
2,694.65 |
| Jan 30, 2012 |
2,502.05 |
| Jan 27, 2012 |
2,290.19 |
| Jan 26, 2012 |
1,731.64 |
| Jan 25, 2012 |
2,309.45 |
| Jan 24, 2012 |
2,502.05 |
| Jan 23, 2012 |
2,887.26 |
| Jan 20, 2012 |
3,079.86 |
| Jan 19, 2012 |
1,731.64 |
| Jan 18, 2012 |
1,250.13 |
| Jan 17, 2012 |
1,250.13 |
| Jan 13, 2012 |
1,230.87 |
| Jan 12, 2012 |
1,250.13 |
| Jan 11, 2012 |
1,250.13 |
| Jan 10, 2012 |
961.22 |
| Jan 9, 2012 |
768.62 |
| Jan 6, 2012 |
672.32 |
| Jan 5, 2012 |
749.36 |
| Jan 4, 2012 |
479.71 |
| Dec 30, 2011 |
281.87 |
| Dec 29, 2011 |
642.39 |
| Dec 28, 2011 |
449.26 |
| Dec 27, 2011 |
436.38 |
| Dec 23, 2011 |
384.88 |
| Dec 22, 2011 |
384.88 |
| Dec 21, 2011 |
384.88 |
| Dec 20, 2011 |
256.12 |
| Dec 19, 2011 |
384.88 |
| Dec 16, 2011 |
642.39 |
| Dec 14, 2011 |
899.91 |
| Dec 13, 2011 |
642.39 |
| Dec 7, 2011 |
899.91 |
| Dec 6, 2011 |
771.15 |
| Dec 5, 2011 |
771.15 |
| Dec 2, 2011 |
899.91 |
| Dec 1, 2011 |
899.91 |
| Nov 29, 2011 |
771.15 |
| Nov 23, 2011 |
771.15 |
| Nov 15, 2011 |
513.63 |
| Nov 14, 2011 |
835.53 |
| Nov 9, 2011 |
899.91 |
| Nov 7, 2011 |
899.91 |
| Nov 2, 2011 |
951.41 |
| Nov 1, 2011 |
990.04 |
| Oct 31, 2011 |
1,028.67 |
| Oct 28, 2011 |
1,157.42 |
| Oct 27, 2011 |
771.15 |
| Oct 26, 2011 |
384.88 |
| Oct 25, 2011 |
578.01 |
| Oct 24, 2011 |
578.01 |
| Oct 21, 2011 |
513.63 |
| Oct 20, 2011 |
513.63 |
| Oct 19, 2011 |
809.78 |
| Oct 18, 2011 |
1,028.67 |
| Oct 17, 2011 |
1,157.42 |
| Oct 14, 2011 |
1,157.42 |
| Oct 5, 2011 |
835.53 |
| Oct 4, 2011 |
1,286.18 |
| Sep 27, 2011 |
3,016.81 |
| Sep 26, 2011 |
3,016.81 |
| Sep 23, 2011 |
2,714.98 |
| Sep 22, 2011 |
2,714.98 |
| Sep 21, 2011 |
3,016.81 |
| Sep 14, 2011 |
2,111.33 |
| Sep 13, 2011 |
2,111.33 |
| Sep 12, 2011 |
1,900.05 |
| Sep 9, 2011 |
1,809.50 |
| Sep 8, 2011 |
3,016.81 |
| Aug 31, 2011 |
3,620.47 |
| Aug 29, 2011 |
3,620.47 |
| Aug 25, 2011 |
3,620.47 |
| Aug 23, 2011 |
3,620.47 |
| Aug 22, 2011 |
3,620.47 |
| Aug 18, 2011 |
3,771.38 |
| Aug 17, 2011 |
3,620.47 |
| Aug 16, 2011 |
3,620.47 |
| Aug 15, 2011 |
3,016.81 |
| Aug 12, 2011 |
2,262.24 |
| Aug 11, 2011 |
3,922.30 |
| Aug 10, 2011 |
3,922.30 |
| Aug 9, 2011 |
3,922.30 |
| Aug 8, 2011 |
1,688.77 |
| Aug 5, 2011 |
4,525.96 |
| Aug 4, 2011 |
3,016.81 |
| Aug 3, 2011 |
3,016.81 |
| Aug 2, 2011 |
3,620.47 |
| Aug 1, 2011 |
5,129.61 |
| Jul 28, 2011 |
5,733.27 |
| Jul 26, 2011 |
5,733.27 |
| Jul 22, 2011 |
5,280.53 |
| Jul 20, 2011 |
5,129.61 |
| Jul 18, 2011 |
5,129.61 |
| Jul 15, 2011 |
3,318.64 |
| Jul 12, 2011 |
5,733.27 |
| Jun 30, 2011 |
4,035.00 |
| Jun 28, 2011 |
5,502.84 |
| Jun 22, 2011 |
5,808.64 |
| Jun 21, 2011 |
5,502.84 |
| Jun 20, 2011 |
4,035.00 |
| Jun 16, 2011 |
5,502.84 |
| Jun 15, 2011 |
4,891.24 |
| Jun 14, 2011 |
4,585.44 |
| Jun 10, 2011 |
5,502.84 |
| Jun 8, 2011 |
4,279.64 |
| Jun 7, 2011 |
4,585.44 |
| Jun 6, 2011 |
4,585.44 |
| Jun 3, 2011 |
5,808.64 |
| Jun 2, 2011 |
5,808.64 |
| Jun 1, 2011 |
6,114.44 |
| May 27, 2011 |
6,114.44 |
| May 26, 2011 |
4,279.64 |
| May 25, 2011 |
4,065.58 |
| May 23, 2011 |
5,502.84 |
| May 19, 2011 |
6,114.44 |
| May 18, 2011 |
5,808.64 |
| May 10, 2011 |
3,943.26 |
| May 6, 2011 |
3,973.84 |
| May 5, 2011 |
3,362.24 |
| May 4, 2011 |
3,362.24 |
| Apr 29, 2011 |
3,056.44 |
| Apr 28, 2011 |
3,973.84 |
| Apr 27, 2011 |
3,056.44 |
| Apr 21, 2011 |
3,056.44 |
| Apr 20, 2011 |
1,588.60 |
| Apr 19, 2011 |
3,668.04 |
| Apr 18, 2011 |
4,310.22 |
| Apr 14, 2011 |
4,738.34 |
| Apr 13, 2011 |
4,738.34 |
| Apr 12, 2011 |
4,738.34 |
| Apr 7, 2011 |
4,310.22 |
| Apr 6, 2011 |
4,891.24 |
| Apr 5, 2011 |
4,310.22 |
| Apr 4, 2011 |
4,340.80 |
| Mar 31, 2011 |
4,274.33 |
| Mar 30, 2011 |
4,274.33 |
| Mar 29, 2011 |
4,274.33 |
| Mar 28, 2011 |
4,274.33 |
| Mar 24, 2011 |
4,274.33 |
| Mar 23, 2011 |
4,274.33 |
| Mar 18, 2011 |
5,117.63 |
| Mar 17, 2011 |
5,117.63 |
| Mar 16, 2011 |
5,117.63 |
| Mar 15, 2011 |
5,117.63 |
| Mar 14, 2011 |
5,719.98 |
| Mar 11, 2011 |
5,719.98 |
| Mar 10, 2011 |
5,719.98 |
| Mar 9, 2011 |
5,719.98 |
| Mar 8, 2011 |
5,117.63 |
| Mar 7, 2011 |
5,870.57 |
| Mar 4, 2011 |
5,719.98 |
| Mar 3, 2011 |
4,274.33 |
| Mar 2, 2011 |
5,930.80 |
| Mar 1, 2011 |
6,021.16 |
| Feb 28, 2011 |
5,689.86 |
| Feb 24, 2011 |
4,274.33 |
| Feb 23, 2011 |
4,244.21 |
| Feb 22, 2011 |
5,870.57 |
| Feb 18, 2011 |
5,960.92 |
| Feb 17, 2011 |
4,244.21 |
| Feb 14, 2011 |
4,515.27 |
| Feb 8, 2011 |
4,274.33 |
| Feb 1, 2011 |
4,244.21 |
| Jan 31, 2011 |
5,448.92 |
| Jan 27, 2011 |
5,448.92 |
| Jan 26, 2011 |
5,991.04 |
| Jan 25, 2011 |
4,515.27 |
| Jan 24, 2011 |
3,912.92 |
| Jan 21, 2011 |
6,021.16 |
| Jan 20, 2011 |
5,117.63 |
| Jan 19, 2011 |
6,021.16 |
| Jan 18, 2011 |
5,418.80 |
| Jan 14, 2011 |
5,117.63 |
| Jan 13, 2011 |
4,515.27 |
| Jan 11, 2011 |
4,515.27 |
| Jan 10, 2011 |
4,816.45 |
| Jan 7, 2011 |
4,816.45 |
| Jan 5, 2011 |
5,117.63 |
| Jan 3, 2011 |
5,117.63 |
| Dec 31, 2010 |
23.02 Mn |
| Dec 30, 2010 |
21.66 Mn |
| Dec 29, 2010 |
21.66 Mn |
| Dec 28, 2010 |
21.66 Mn |
| Dec 27, 2010 |
21.66 Mn |
| Dec 23, 2010 |
27.08 Mn |
| Dec 22, 2010 |
27.08 Mn |
| Dec 21, 2010 |
27.08 Mn |
| Dec 20, 2010 |
27.08 Mn |
| Dec 17, 2010 |
27.08 Mn |
| Dec 16, 2010 |
27.08 Mn |
| Dec 15, 2010 |
27.08 Mn |
| Dec 14, 2010 |
27.08 Mn |
| Dec 13, 2010 |
27.08 Mn |
| Dec 10, 2010 |
16.25 Mn |
| Dec 9, 2010 |
21.66 Mn |
| Dec 8, 2010 |
23.02 Mn |
| Dec 7, 2010 |
23.02 Mn |
| Dec 6, 2010 |
24.37 Mn |
| Dec 3, 2010 |
23.02 Mn |
| Dec 2, 2010 |
23.02 Mn |
| Dec 1, 2010 |
21.66 Mn |
| Nov 30, 2010 |
21.66 Mn |
| Nov 29, 2010 |
21.66 Mn |
| Nov 26, 2010 |
21.66 Mn |
| Nov 24, 2010 |
25.72 Mn |
| Nov 23, 2010 |
25.72 Mn |
| Nov 22, 2010 |
23.02 Mn |
| Nov 18, 2010 |
21.80 Mn |
| Nov 17, 2010 |
21.80 Mn |
| Nov 16, 2010 |
27.08 Mn |
| Nov 15, 2010 |
25.72 Mn |
| Nov 12, 2010 |
25.72 Mn |
| Nov 11, 2010 |
27.08 Mn |
| Nov 9, 2010 |
29.78 Mn |
| Nov 8, 2010 |
29.78 Mn |
| Nov 5, 2010 |
33.85 Mn |
| Nov 4, 2010 |
33.85 Mn |
| Nov 3, 2010 |
33.85 Mn |
| Nov 2, 2010 |
33.85 Mn |
| Nov 1, 2010 |
27.08 Mn |
| Oct 29, 2010 |
27.08 Mn |
| Oct 28, 2010 |
21.66 Mn |
| Oct 27, 2010 |
25.72 Mn |
| Oct 25, 2010 |
27.08 Mn |
| Oct 22, 2010 |
27.08 Mn |
| Oct 21, 2010 |
28.43 Mn |
| Oct 20, 2010 |
27.08 Mn |
| Oct 19, 2010 |
27.08 Mn |
| Oct 18, 2010 |
24.37 Mn |
| Oct 15, 2010 |
27.08 Mn |
| Oct 14, 2010 |
29.78 Mn |
| Oct 13, 2010 |
29.78 Mn |
| Oct 12, 2010 |
29.78 Mn |
| Oct 11, 2010 |
27.08 Mn |
| Oct 8, 2010 |
27.08 Mn |
| Oct 7, 2010 |
27.08 Mn |
| Oct 6, 2010 |
31.14 Mn |
| Oct 5, 2010 |
33.85 Mn |
| Oct 4, 2010 |
29.78 Mn |
