BeOne Medicines (ONC) DMA 200 (2016 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 200 |
|---|---|---|---|---|---|
| 1 | Quantum Biopharma | 1,384,976.65 Bn | 1,384,976.64 Bn | - | 9.34 |
| 2 | Alterity Therapeutics | 777,208.84 Bn | 777,208.81 Bn | - | 3.98 |
| 3 | Legend Biotech | 2,801.00 Bn | 2,800.10 Bn | 242.10 Mn | 26.11 |
| 4 | Nanobiotix | 2,226.01 Bn | 2,225.95 Bn | - | 23.77 |
| 5 | Akari Therapeutics | 605.66 Bn | 605.66 Bn | - | 18.08 |
| 6 | Vertex Pharmaceuticals | 110.17 Bn | 102.92 Bn | 2.59 Bn | 434.50 |
| 7 | Regeneron Pharmaceuticals | 66.86 Bn | 58.11 Bn | 3.31 Bn | 692.94 |
| 8 | Evaxion A | 65.12 Bn | 65.10 Bn | - | 4.39 |
| 9 | Alnylam Pharmaceuticals | 39.94 Bn | 36.94 Bn | 959.66 Mn | 389.00 |
| 10 | BeOne Medicines | - | - | 1.35 Bn | 321.12 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 321.12 |
| May 20, 2026 | 321.11 |
| May 19, 2026 | 321.09 |
| May 18, 2026 | 321.11 |
| May 15, 2026 | 321.15 |
| May 14, 2026 | 321.19 |
| May 13, 2026 | 321.19 |
| May 12, 2026 | 321.08 |
| May 11, 2026 | 320.96 |
| May 8, 2026 | 320.89 |
| May 7, 2026 | 320.80 |
| May 6, 2026 | 320.70 |
| May 5, 2026 | 320.59 |
| May 4, 2026 | 320.58 |
| May 1, 2026 | 320.54 |
| Apr 30, 2026 | 320.47 |
| Apr 29, 2026 | 320.34 |
| Apr 28, 2026 | 320.15 |
| Apr 27, 2026 | 319.91 |
| Apr 24, 2026 | 319.68 |
| Apr 23, 2026 | 319.45 |
| Apr 22, 2026 | 319.18 |
| Apr 21, 2026 | 318.82 |
| Apr 20, 2026 | 318.49 |
| Apr 17, 2026 | 318.12 |
| Apr 16, 2026 | 317.72 |
| Apr 15, 2026 | 317.33 |
| Apr 14, 2026 | 316.94 |
| Apr 13, 2026 | 316.66 |
| Apr 10, 2026 | 316.47 |
| Apr 9, 2026 | 316.25 |
| Apr 8, 2026 | 315.97 |
| Apr 7, 2026 | 315.65 |
| Apr 6, 2026 | 315.39 |
| Apr 2, 2026 | 315.15 |
| Apr 1, 2026 | 314.92 |
| Mar 31, 2026 | 314.73 |
| Mar 30, 2026 | 314.62 |
| Mar 27, 2026 | 314.51 |
| Mar 26, 2026 | 314.42 |
| Mar 25, 2026 | 314.35 |
| Mar 24, 2026 | 314.21 |
| Mar 23, 2026 | 314.12 |
| Mar 20, 2026 | 314.04 |
| Mar 19, 2026 | 313.92 |
| Mar 18, 2026 | 313.74 |
| Mar 17, 2026 | 313.55 |
| Mar 16, 2026 | 313.35 |
| Mar 13, 2026 | 313.10 |
| Mar 12, 2026 | 312.87 |
| Mar 11, 2026 | 312.65 |
| Mar 10, 2026 | 312.35 |
| Mar 9, 2026 | 312.01 |
| Mar 6, 2026 | 311.68 |
| Mar 5, 2026 | 311.34 |
| Mar 4, 2026 | 311.02 |
| Mar 3, 2026 | 310.65 |
| Mar 2, 2026 | 310.27 |
| Feb 27, 2026 | 309.82 |
| Feb 26, 2026 | 309.40 |
| Feb 25, 2026 | 308.95 |
| Feb 24, 2026 | 308.37 |
| Feb 23, 2026 | 307.68 |
| Feb 20, 2026 | 307.04 |
| Feb 19, 2026 | 306.50 |
| Feb 18, 2026 | 306.01 |
| Feb 17, 2026 | 305.49 |
| Feb 13, 2026 | 305.01 |
| Feb 12, 2026 | 304.53 |
| Feb 11, 2026 | 304.05 |
| Feb 10, 2026 | 303.52 |
| Feb 9, 2026 | 303.03 |
| Feb 6, 2026 | 302.53 |
| Feb 5, 2026 | 302.03 |
| Feb 4, 2026 | 301.44 |
| Feb 3, 2026 | 300.83 |
| Feb 2, 2026 | 300.24 |
| Jan 30, 2026 | 299.71 |
| Jan 29, 2026 | 299.22 |
| Jan 28, 2026 | 298.62 |
| Jan 27, 2026 | 297.91 |
| Jan 26, 2026 | 297.27 |
| Jan 23, 2026 | 296.62 |
| Jan 22, 2026 | 296.03 |
| Jan 21, 2026 | 295.53 |
| Jan 20, 2026 | 295.14 |
| Jan 16, 2026 | 294.84 |
| Jan 15, 2026 | 294.51 |
| Jan 14, 2026 | 294.18 |
| Jan 13, 2026 | 293.78 |
| Jan 12, 2026 | 293.34 |
| Jan 9, 2026 | 292.92 |
| Jan 8, 2026 | 292.49 |
| Jan 7, 2026 | 292.15 |
| Jan 6, 2026 | 291.74 |
| Jan 5, 2026 | 291.45 |
| Jan 2, 2026 | 291.18 |
| Dec 31, 2025 | 290.93 |
| Dec 30, 2025 | 290.74 |
| Dec 29, 2025 | 290.51 |
| Dec 26, 2025 | 290.23 |
| Dec 24, 2025 | 289.92 |
| Dec 23, 2025 | 289.59 |
| Dec 22, 2025 | 289.24 |
| Dec 19, 2025 | 288.91 |
| Dec 18, 2025 | 288.62 |
| Dec 17, 2025 | 288.39 |
| Dec 16, 2025 | 288.15 |
| Dec 15, 2025 | 287.85 |
| Dec 12, 2025 | 287.66 |
| Dec 11, 2025 | 287.46 |
| Dec 10, 2025 | 287.15 |
| Dec 9, 2025 | 286.83 |
| Dec 8, 2025 | 286.53 |
| Dec 5, 2025 | 286.18 |
| Dec 4, 2025 | 285.78 |
| Dec 3, 2025 | 285.31 |
| Dec 2, 2025 | 284.81 |
| Dec 1, 2025 | 284.31 |
| Nov 28, 2025 | 283.76 |
| Nov 26, 2025 | 283.18 |
| Nov 25, 2025 | 282.58 |
| Nov 24, 2025 | 282.00 |
| Nov 21, 2025 | 281.46 |
| Nov 20, 2025 | 280.86 |
| Nov 19, 2025 | 280.25 |
| Nov 18, 2025 | 279.60 |
| Nov 17, 2025 | 278.90 |
| Nov 14, 2025 | 278.14 |
| Nov 13, 2025 | 277.44 |
| Nov 12, 2025 | 276.73 |
| Nov 11, 2025 | 275.98 |
| Nov 10, 2025 | 275.39 |
| Nov 7, 2025 | 274.85 |
| Nov 6, 2025 | 274.36 |
| Nov 5, 2025 | 273.81 |
| Nov 4, 2025 | 273.30 |
| Nov 3, 2025 | 272.80 |
| Oct 31, 2025 | 272.27 |
| Oct 30, 2025 | 271.73 |
| Oct 29, 2025 | 271.19 |
| Oct 28, 2025 | 270.54 |
| Oct 27, 2025 | 269.84 |
| Oct 24, 2025 | 269.15 |
| Oct 23, 2025 | 268.47 |
| Oct 22, 2025 | 267.83 |
| Oct 21, 2025 | 267.16 |
| Oct 20, 2025 | 266.51 |
| Oct 17, 2025 | 265.84 |
| Oct 16, 2025 | 265.17 |
| Oct 15, 2025 | 264.49 |
| Oct 14, 2025 | 263.83 |
| Oct 13, 2025 | 263.14 |
| Oct 10, 2025 | 262.39 |
| Oct 9, 2025 | 261.67 |
| Oct 8, 2025 | 260.87 |
| Oct 7, 2025 | 259.99 |
| Oct 6, 2025 | 259.18 |
| Oct 3, 2025 | 258.34 |
| Oct 2, 2025 | 257.52 |
| Oct 1, 2025 | 256.69 |
| Sep 30, 2025 | 255.94 |
| Sep 29, 2025 | 255.17 |
| Sep 26, 2025 | 254.54 |
| Sep 25, 2025 | 253.94 |
| Sep 24, 2025 | 253.31 |
| Sep 23, 2025 | 252.65 |
| Sep 22, 2025 | 252.04 |
| Sep 19, 2025 | 251.38 |
| Sep 18, 2025 | 250.78 |
| Sep 17, 2025 | 250.10 |
| Sep 16, 2025 | 249.40 |
| Sep 15, 2025 | 248.71 |
| Sep 12, 2025 | 248.00 |
| Sep 11, 2025 | 247.35 |
| Sep 10, 2025 | 246.65 |
| Sep 9, 2025 | 246.02 |
| Sep 8, 2025 | 245.20 |
| Sep 5, 2025 | 244.41 |
| Sep 4, 2025 | 243.67 |
| Sep 3, 2025 | 243.05 |
| Sep 2, 2025 | 242.34 |
| Aug 29, 2025 | 241.71 |
| Aug 28, 2025 | 241.20 |
| Aug 27, 2025 | 240.75 |
| Aug 26, 2025 | 240.26 |
| Aug 25, 2025 | 239.76 |
| Aug 22, 2025 | 239.25 |
| Aug 21, 2025 | 238.70 |
| Aug 20, 2025 | 238.15 |
| Aug 19, 2025 | 237.63 |
| Aug 18, 2025 | 237.15 |
| Aug 15, 2025 | 236.64 |
| Aug 14, 2025 | 236.10 |
| Aug 13, 2025 | 235.62 |
| Aug 12, 2025 | 235.19 |
| Aug 11, 2025 | 234.85 |
| Aug 8, 2025 | 234.50 |
| Aug 7, 2025 | 234.15 |
| Aug 6, 2025 | 233.72 |
| Aug 5, 2025 | 233.34 |
| Aug 4, 2025 | 232.92 |
| Aug 1, 2025 | 232.53 |
| Jul 31, 2025 | 232.22 |
| Jul 30, 2025 | 231.91 |
| Jul 29, 2025 | 231.61 |
| Jul 28, 2025 | 231.26 |
| Jul 25, 2025 | 231.00 |
| Jul 24, 2025 | 230.78 |
| Jul 23, 2025 | 230.46 |
| Jul 22, 2025 | 230.16 |
| Jul 21, 2025 | 229.83 |
| Jul 18, 2025 | 229.49 |
| Jul 17, 2025 | 229.11 |
| Jul 16, 2025 | 228.73 |
| Jul 15, 2025 | 228.36 |
| Jul 14, 2025 | 228.06 |
| Jul 11, 2025 | 227.81 |
| Jul 10, 2025 | 227.57 |
| Jul 9, 2025 | 227.29 |
| Jul 8, 2025 | 227.00 |
| Jul 7, 2025 | 226.76 |
| Jul 3, 2025 | 226.54 |
| Jul 2, 2025 | 226.31 |
| Jul 1, 2025 | 226.07 |
| Jun 30, 2025 | 225.90 |
| Jun 27, 2025 | 225.67 |
| Jun 26, 2025 | 225.44 |
| Jun 25, 2025 | 225.12 |
| Jun 24, 2025 | 224.74 |
| Jun 23, 2025 | 224.35 |
| Jun 20, 2025 | 224.00 |
| Jun 18, 2025 | 223.73 |
| Jun 17, 2025 | 223.46 |
| Jun 16, 2025 | 223.18 |
| Jun 13, 2025 | 222.87 |
| Jun 12, 2025 | 222.51 |
| Jun 11, 2025 | 222.10 |
| Jun 10, 2025 | 221.77 |
| Jun 9, 2025 | 221.44 |
| Jun 6, 2025 | 221.09 |
| Jun 5, 2025 | 220.77 |
| Jun 4, 2025 | 220.46 |
| Jun 3, 2025 | 220.13 |
| Jun 2, 2025 | 219.80 |
| May 30, 2025 | 219.51 |
| May 29, 2025 | 219.23 |
| May 28, 2025 | 218.91 |
| May 27, 2025 | 218.62 |
| May 23, 2025 | 218.31 |
| May 22, 2025 | 217.96 |
| May 21, 2025 | 217.60 |
| May 20, 2025 | 217.23 |
| May 19, 2025 | 216.86 |
| May 16, 2025 | 216.53 |
| May 15, 2025 | 216.17 |
| May 14, 2025 | 215.84 |
| May 13, 2025 | 215.56 |
| May 12, 2025 | 215.25 |
| May 9, 2025 | 214.90 |
| May 8, 2025 | 214.53 |
| May 7, 2025 | 214.15 |
| May 6, 2025 | 213.77 |
| May 5, 2025 | 213.32 |
| May 2, 2025 | 212.82 |
| May 1, 2025 | 212.30 |
| Apr 30, 2025 | 211.76 |
| Apr 29, 2025 | 211.22 |
| Apr 28, 2025 | 210.73 |
| Apr 25, 2025 | 210.21 |
| Apr 24, 2025 | 209.71 |
| Apr 23, 2025 | 209.15 |
| Apr 22, 2025 | 208.64 |
| Apr 21, 2025 | 208.12 |
| Apr 17, 2025 | 207.69 |
| Apr 16, 2025 | 207.26 |
| Apr 15, 2025 | 206.83 |
| Apr 14, 2025 | 206.36 |
| Apr 11, 2025 | 205.88 |
| Apr 10, 2025 | 205.49 |
| Apr 9, 2025 | 205.24 |
| Apr 8, 2025 | 204.99 |
| Apr 7, 2025 | 204.72 |
| Apr 4, 2025 | 204.39 |
| Apr 3, 2025 | 204.00 |
| Apr 2, 2025 | 203.49 |
| Apr 1, 2025 | 202.94 |
| Mar 31, 2025 | 202.43 |
| Mar 28, 2025 | 201.86 |
| Mar 27, 2025 | 201.31 |
| Mar 26, 2025 | 200.77 |
| Mar 25, 2025 | 200.31 |
| Mar 24, 2025 | 199.85 |
| Mar 21, 2025 | 199.36 |
| Mar 20, 2025 | 198.83 |
| Mar 19, 2025 | 198.26 |
| Mar 18, 2025 | 197.70 |
| Mar 17, 2025 | 197.15 |
| Mar 14, 2025 | 196.59 |
| Mar 13, 2025 | 196.06 |
| Mar 12, 2025 | 195.57 |
| Mar 11, 2025 | 195.16 |
| Mar 10, 2025 | 194.77 |
| Mar 7, 2025 | 194.42 |
| Mar 6, 2025 | 194.05 |
| Mar 5, 2025 | 193.62 |
| Mar 4, 2025 | 193.14 |
| Mar 3, 2025 | 192.65 |
| Feb 28, 2025 | 192.24 |
| Feb 27, 2025 | 191.68 |
| Feb 26, 2025 | 191.14 |
| Feb 25, 2025 | 190.66 |
| Feb 24, 2025 | 190.17 |
| Feb 21, 2025 | 189.69 |
| Feb 20, 2025 | 189.22 |
| Feb 19, 2025 | 188.81 |
| Feb 18, 2025 | 188.41 |
| Feb 14, 2025 | 187.99 |
| Feb 13, 2025 | 187.62 |
| Feb 12, 2025 | 187.26 |
| Feb 11, 2025 | 186.88 |
| Feb 10, 2025 | 186.50 |
| Feb 7, 2025 | 186.10 |
| Feb 6, 2025 | 185.63 |
| Feb 5, 2025 | 185.14 |
| Feb 4, 2025 | 184.66 |
| Feb 3, 2025 | 184.20 |
| Jan 31, 2025 | 183.76 |
| Jan 30, 2025 | 183.32 |
| Jan 29, 2025 | 182.89 |
| Jan 28, 2025 | 182.49 |
| Jan 27, 2025 | 182.11 |
| Jan 24, 2025 | 181.75 |
| Jan 23, 2025 | 181.39 |
| Jan 22, 2025 | 181.03 |
| Jan 21, 2025 | 180.66 |
| Jan 17, 2025 | 180.33 |
| Jan 16, 2025 | 180.05 |
| Jan 15, 2025 | 179.82 |
| Jan 14, 2025 | 179.59 |
| Jan 13, 2025 | 179.36 |
| Jan 10, 2025 | 179.21 |
| Jan 8, 2025 | 179.09 |
| Jan 7, 2025 | 178.96 |
| Jan 6, 2025 | 178.91 |
| Jan 3, 2025 | 178.85 |
| Jan 2, 2025 | 178.79 |
| Dec 31, 2024 | 178.71 |
| Dec 30, 2024 | 178.64 |
| Dec 27, 2024 | 178.56 |
| Dec 26, 2024 | 178.53 |
| Dec 24, 2024 | 178.43 |
| Dec 23, 2024 | 178.34 |
| Dec 20, 2024 | 178.25 |
| Dec 19, 2024 | 178.18 |
| Dec 18, 2024 | 178.10 |
| Dec 17, 2024 | 178.02 |
| Dec 16, 2024 | 177.97 |
| Dec 13, 2024 | 177.91 |
| Dec 12, 2024 | 177.84 |
| Dec 11, 2024 | 177.83 |
| Dec 10, 2024 | 177.81 |
| Dec 9, 2024 | 177.67 |
| Dec 6, 2024 | 177.41 |
| Dec 5, 2024 | 177.15 |
| Dec 4, 2024 | 176.90 |
| Dec 3, 2024 | 176.64 |
| Dec 2, 2024 | 176.35 |
| Nov 29, 2024 | 176.06 |
| Nov 27, 2024 | 175.71 |
| Nov 26, 2024 | 175.39 |
| Nov 25, 2024 | 175.16 |
| Nov 22, 2024 | 174.94 |
| Nov 21, 2024 | 174.71 |
| Nov 20, 2024 | 174.47 |
| Nov 19, 2024 | 174.27 |
| Nov 18, 2024 | 174.04 |
| Nov 15, 2024 | 173.82 |
| Nov 14, 2024 | 173.63 |
| Nov 13, 2024 | 173.40 |
| Nov 12, 2024 | 173.20 |
| Nov 11, 2024 | 173.04 |
| Nov 8, 2024 | 172.83 |
| Nov 7, 2024 | 172.62 |
| Nov 6, 2024 | 172.39 |
| Nov 5, 2024 | 172.19 |
| Nov 4, 2024 | 171.93 |
| Nov 1, 2024 | 171.70 |
| Oct 31, 2024 | 171.50 |
| Oct 30, 2024 | 171.33 |
| Oct 29, 2024 | 171.16 |
| Oct 28, 2024 | 170.96 |
| Oct 25, 2024 | 170.75 |
| Oct 24, 2024 | 170.56 |
| Oct 23, 2024 | 170.39 |
| Oct 22, 2024 | 170.15 |
| Oct 21, 2024 | 169.87 |
| Oct 18, 2024 | 169.65 |
| Oct 17, 2024 | 169.46 |
| Oct 16, 2024 | 169.28 |
| Oct 15, 2024 | 169.08 |
| Oct 14, 2024 | 168.86 |
| Oct 11, 2024 | 168.62 |
| Oct 10, 2024 | 168.32 |
| Oct 9, 2024 | 168.00 |
| Oct 8, 2024 | 167.68 |
| Oct 7, 2024 | 167.38 |
| Oct 4, 2024 | 167.10 |
| Oct 3, 2024 | 166.78 |
| Oct 2, 2024 | 166.53 |
| Oct 1, 2024 | 166.30 |
| Sep 30, 2024 | 166.06 |
| Sep 27, 2024 | 165.84 |
| Sep 26, 2024 | 165.62 |
| Sep 25, 2024 | 165.43 |
| Sep 24, 2024 | 165.29 |
| Sep 23, 2024 | 165.15 |
| Sep 20, 2024 | 165.07 |
| Sep 19, 2024 | 164.96 |
| Sep 18, 2024 | 164.91 |
| Sep 17, 2024 | 164.86 |
| Sep 16, 2024 | 164.79 |
| Sep 13, 2024 | 164.73 |
| Sep 12, 2024 | 164.65 |
| Sep 11, 2024 | 164.59 |
| Sep 10, 2024 | 164.45 |
| Sep 9, 2024 | 164.39 |
| Sep 6, 2024 | 164.36 |
| Sep 5, 2024 | 164.34 |
| Sep 4, 2024 | 164.33 |
| Sep 3, 2024 | 164.36 |
| Aug 30, 2024 | 164.43 |
| Aug 29, 2024 | 164.47 |
| Aug 28, 2024 | 164.47 |
| Aug 27, 2024 | 164.43 |
| Aug 26, 2024 | 164.42 |
| Aug 23, 2024 | 164.41 |
| Aug 22, 2024 | 164.42 |
| Aug 21, 2024 | 164.36 |
| Aug 20, 2024 | 164.28 |
| Aug 19, 2024 | 164.22 |
| Aug 16, 2024 | 164.19 |
| Aug 15, 2024 | 164.15 |
| Aug 14, 2024 | 164.04 |
| Aug 13, 2024 | 163.94 |
| Aug 12, 2024 | 163.84 |
| Aug 9, 2024 | 163.75 |
| Aug 8, 2024 | 163.68 |
| Aug 7, 2024 | 163.59 |
| Aug 6, 2024 | 163.50 |
| Aug 5, 2024 | 163.48 |
| Aug 2, 2024 | 163.51 |
| Aug 1, 2024 | 163.57 |
| Jul 31, 2024 | 163.65 |
| Jul 30, 2024 | 163.70 |
| Jul 29, 2024 | 163.82 |
| Jul 26, 2024 | 163.90 |
| Jul 25, 2024 | 163.95 |
| Jul 24, 2024 | 164.00 |
| Jul 23, 2024 | 164.04 |
| Jul 22, 2024 | 164.10 |
| Jul 19, 2024 | 164.17 |
| Jul 18, 2024 | 164.28 |
| Jul 17, 2024 | 164.42 |
| Jul 16, 2024 | 164.58 |
| Jul 15, 2024 | 164.77 |
| Jul 12, 2024 | 164.96 |
| Jul 11, 2024 | 165.15 |
| Jul 10, 2024 | 165.35 |
| Jul 9, 2024 | 165.56 |
| Jul 8, 2024 | 165.80 |
| Jul 5, 2024 | 166.13 |
| Jul 3, 2024 | 166.43 |
| Jul 2, 2024 | 166.70 |
| Jul 1, 2024 | 166.97 |
| Jun 28, 2024 | 167.25 |
| Jun 27, 2024 | 167.57 |
| Jun 26, 2024 | 167.88 |
| Jun 25, 2024 | 168.11 |
| Jun 24, 2024 | 168.33 |
| Jun 21, 2024 | 168.54 |
| Jun 20, 2024 | 168.79 |
| Jun 18, 2024 | 169.05 |
| Jun 17, 2024 | 169.32 |
| Jun 14, 2024 | 169.58 |
| Jun 13, 2024 | 169.83 |
| Jun 12, 2024 | 170.01 |
| Jun 11, 2024 | 170.16 |
| Jun 10, 2024 | 170.36 |
| Jun 7, 2024 | 170.60 |
| Jun 6, 2024 | 170.79 |
| Jun 5, 2024 | 170.98 |
| Jun 4, 2024 | 171.15 |
| Jun 3, 2024 | 171.34 |
| May 31, 2024 | 171.57 |
| May 30, 2024 | 171.84 |
| May 29, 2024 | 172.09 |
| May 28, 2024 | 172.32 |
| May 24, 2024 | 172.54 |
| May 23, 2024 | 172.78 |
| May 22, 2024 | 172.96 |
| May 21, 2024 | 173.06 |
| May 20, 2024 | 173.23 |
| May 17, 2024 | 173.39 |
| May 16, 2024 | 173.47 |
| May 15, 2024 | 173.65 |
| May 14, 2024 | 173.90 |
| May 13, 2024 | 174.22 |
| May 10, 2024 | 174.46 |
| May 9, 2024 | 174.66 |
| May 8, 2024 | 174.80 |
| May 7, 2024 | 174.96 |
| May 6, 2024 | 175.14 |
| May 3, 2024 | 175.29 |
| May 2, 2024 | 175.45 |
| May 1, 2024 | 175.61 |
| Apr 30, 2024 | 175.82 |
| Apr 29, 2024 | 176.03 |
| Apr 26, 2024 | 176.24 |
| Apr 25, 2024 | 176.43 |
| Apr 24, 2024 | 176.63 |
| Apr 23, 2024 | 176.87 |
| Apr 22, 2024 | 177.12 |
| Apr 19, 2024 | 177.42 |
| Apr 18, 2024 | 177.73 |
| Apr 17, 2024 | 177.97 |
| Apr 16, 2024 | 178.20 |
| Apr 15, 2024 | 178.43 |
| Apr 12, 2024 | 178.63 |
| Apr 11, 2024 | 178.83 |
| Apr 10, 2024 | 179.00 |
| Apr 9, 2024 | 179.15 |
| Apr 8, 2024 | 179.31 |
| Apr 5, 2024 | 179.48 |
| Apr 4, 2024 | 179.69 |
| Apr 3, 2024 | 179.95 |
| Apr 2, 2024 | 180.19 |
| Apr 1, 2024 | 180.47 |
| Mar 28, 2024 | 180.73 |
| Mar 27, 2024 | 181.01 |
| Mar 26, 2024 | 181.32 |
| Mar 25, 2024 | 181.63 |
| Mar 22, 2024 | 181.99 |
| Mar 21, 2024 | 182.36 |
| Mar 20, 2024 | 182.65 |
| Mar 19, 2024 | 182.94 |
| Mar 18, 2024 | 183.21 |
| Mar 15, 2024 | 183.48 |
| Mar 14, 2024 | 183.77 |
| Mar 13, 2024 | 184.11 |
| Mar 12, 2024 | 184.36 |
| Mar 11, 2024 | 184.73 |
| Mar 8, 2024 | 185.10 |
| Mar 7, 2024 | 185.52 |
| Mar 6, 2024 | 185.87 |
| Mar 5, 2024 | 186.22 |
| Mar 4, 2024 | 186.57 |
| Mar 1, 2024 | 186.93 |
| Feb 29, 2024 | 187.30 |
| Feb 28, 2024 | 187.67 |
| Feb 27, 2024 | 188.00 |
| Feb 26, 2024 | 188.32 |
| Feb 23, 2024 | 188.75 |
| Feb 22, 2024 | 189.24 |
| Feb 21, 2024 | 189.72 |
| Feb 20, 2024 | 190.27 |
| Feb 16, 2024 | 190.86 |
| Feb 15, 2024 | 191.43 |
| Feb 14, 2024 | 192.00 |
| Feb 13, 2024 | 192.55 |
| Feb 12, 2024 | 193.12 |
| Feb 9, 2024 | 193.61 |
| Feb 8, 2024 | 194.11 |
| Feb 7, 2024 | 194.69 |
| Feb 6, 2024 | 195.24 |
| Feb 5, 2024 | 195.76 |
| Feb 2, 2024 | 196.35 |
| Feb 1, 2024 | 196.96 |
| Jan 31, 2024 | 197.53 |
| Jan 30, 2024 | 198.11 |
| Jan 29, 2024 | 198.66 |
| Jan 26, 2024 | 199.13 |
| Jan 25, 2024 | 199.58 |
| Jan 24, 2024 | 199.93 |
| Jan 23, 2024 | 200.32 |
| Jan 22, 2024 | 200.57 |
| Jan 19, 2024 | 200.86 |
| Jan 18, 2024 | 201.12 |
| Jan 17, 2024 | 201.37 |
| Jan 16, 2024 | 201.63 |
| Jan 12, 2024 | 201.87 |
| Jan 11, 2024 | 202.09 |
| Jan 10, 2024 | 202.34 |
| Jan 9, 2024 | 202.56 |
| Jan 8, 2024 | 202.75 |
| Jan 5, 2024 | 202.97 |
| Jan 4, 2024 | 203.28 |
| Jan 3, 2024 | 203.51 |
| Jan 2, 2024 | 203.72 |
| Dec 29, 2023 | 203.96 |
| Dec 28, 2023 | 204.24 |
| Dec 27, 2023 | 204.50 |
| Dec 26, 2023 | 204.71 |
| Dec 22, 2023 | 204.92 |
| Dec 21, 2023 | 205.13 |
| Dec 20, 2023 | 205.38 |
| Dec 19, 2023 | 205.66 |
| Dec 18, 2023 | 205.92 |
| Dec 15, 2023 | 206.22 |
| Dec 14, 2023 | 206.50 |
| Dec 13, 2023 | 206.75 |
| Dec 12, 2023 | 206.95 |
| Dec 11, 2023 | 207.13 |
| Dec 8, 2023 | 207.34 |
| Dec 7, 2023 | 207.58 |
| Dec 6, 2023 | 207.82 |
| Dec 5, 2023 | 208.05 |
| Dec 4, 2023 | 208.29 |
| Dec 1, 2023 | 208.56 |
| Nov 30, 2023 | 208.82 |
| Nov 29, 2023 | 209.09 |
| Nov 28, 2023 | 209.40 |
| Nov 27, 2023 | 209.70 |
| Nov 24, 2023 | 210.03 |
| Nov 22, 2023 | 210.36 |
| Nov 21, 2023 | 210.69 |
| Nov 20, 2023 | 210.99 |
| Nov 17, 2023 | 211.34 |
| Nov 16, 2023 | 211.68 |
| Nov 15, 2023 | 212.00 |
| Nov 14, 2023 | 212.30 |
| Nov 13, 2023 | 212.57 |
| Nov 10, 2023 | 212.88 |
| Nov 9, 2023 | 213.19 |
| Nov 8, 2023 | 213.56 |
| Nov 7, 2023 | 213.89 |
| Nov 6, 2023 | 214.25 |
| Nov 3, 2023 | 214.60 |
| Nov 2, 2023 | 215.05 |
| Nov 1, 2023 | 215.47 |
| Oct 31, 2023 | 215.90 |
| Oct 30, 2023 | 216.32 |
| Oct 27, 2023 | 216.71 |
| Oct 26, 2023 | 217.12 |
| Oct 25, 2023 | 217.55 |
| Oct 24, 2023 | 217.94 |
| Oct 23, 2023 | 218.30 |
| Oct 20, 2023 | 218.68 |
| Oct 19, 2023 | 219.07 |
| Oct 18, 2023 | 219.41 |
| Oct 17, 2023 | 219.67 |
| Oct 16, 2023 | 219.93 |
| Oct 13, 2023 | 220.16 |
| Oct 12, 2023 | 220.38 |
| Oct 11, 2023 | 220.63 |
| Oct 10, 2023 | 220.86 |
| Oct 9, 2023 | 221.06 |
| Oct 6, 2023 | 221.24 |
| Oct 5, 2023 | 221.38 |
| Oct 4, 2023 | 221.55 |
| Oct 3, 2023 | 221.74 |
| Oct 2, 2023 | 221.92 |
| Sep 29, 2023 | 222.07 |
| Sep 28, 2023 | 222.19 |
| Sep 27, 2023 | 222.25 |
| Sep 26, 2023 | 222.30 |
| Sep 25, 2023 | 222.33 |
| Sep 22, 2023 | 222.32 |
| Sep 21, 2023 | 222.31 |
| Sep 20, 2023 | 222.38 |
| Sep 19, 2023 | 222.39 |
| Sep 18, 2023 | 222.30 |
| Sep 15, 2023 | 222.16 |
| Sep 14, 2023 | 222.05 |
| Sep 13, 2023 | 221.94 |
| Sep 12, 2023 | 221.84 |
| Sep 11, 2023 | 221.69 |
| Sep 8, 2023 | 221.62 |
| Sep 7, 2023 | 221.67 |
| Sep 6, 2023 | 221.70 |
| Sep 5, 2023 | 221.72 |
| Sep 1, 2023 | 221.74 |
| Aug 31, 2023 | 221.71 |
| Aug 30, 2023 | 221.66 |
| Aug 29, 2023 | 221.55 |
| Aug 28, 2023 | 221.36 |
| Aug 25, 2023 | 221.30 |
| Aug 24, 2023 | 221.27 |
| Aug 23, 2023 | 221.20 |
| Aug 22, 2023 | 221.11 |
| Aug 21, 2023 | 221.03 |
| Aug 18, 2023 | 220.90 |
| Aug 17, 2023 | 220.78 |
| Aug 16, 2023 | 220.65 |
| Aug 15, 2023 | 220.52 |
| Aug 14, 2023 | 220.36 |
| Aug 11, 2023 | 220.15 |
| Aug 10, 2023 | 219.94 |
| Aug 9, 2023 | 219.80 |
| Aug 8, 2023 | 219.59 |
| Aug 7, 2023 | 219.41 |
| Aug 4, 2023 | 219.31 |
| Aug 3, 2023 | 219.13 |
| Aug 2, 2023 | 218.88 |
| Aug 1, 2023 | 218.69 |
| Jul 31, 2023 | 218.42 |
| Jul 28, 2023 | 217.97 |
| Jul 27, 2023 | 217.50 |
| Jul 26, 2023 | 217.13 |
| Jul 25, 2023 | 216.82 |
| Jul 24, 2023 | 216.55 |
| Jul 21, 2023 | 216.30 |
| Jul 20, 2023 | 216.00 |
| Jul 19, 2023 | 215.71 |
| Jul 18, 2023 | 215.43 |
| Jul 17, 2023 | 215.16 |
| Jul 14, 2023 | 214.87 |
| Jul 13, 2023 | 214.55 |
| Jul 12, 2023 | 214.25 |
| Jul 11, 2023 | 214.01 |
| Jul 10, 2023 | 213.81 |
| Jul 7, 2023 | 213.62 |
| Jul 6, 2023 | 213.44 |
| Jul 5, 2023 | 213.28 |
| Jul 3, 2023 | 213.13 |
| Jun 30, 2023 | 212.99 |
| Jun 29, 2023 | 212.92 |
| Jun 28, 2023 | 212.89 |
| Jun 27, 2023 | 212.85 |
| Jun 26, 2023 | 212.78 |
| Jun 23, 2023 | 212.70 |
| Jun 22, 2023 | 212.62 |
| Jun 21, 2023 | 212.53 |
| Jun 20, 2023 | 212.46 |
| Jun 16, 2023 | 212.36 |
| Jun 15, 2023 | 212.18 |
| Jun 14, 2023 | 212.01 |
| Jun 13, 2023 | 211.88 |
| Jun 12, 2023 | 211.70 |
| Jun 9, 2023 | 211.51 |
| Jun 8, 2023 | 211.30 |
| Jun 7, 2023 | 211.08 |
| Jun 6, 2023 | 210.83 |
| Jun 5, 2023 | 210.59 |
| Jun 2, 2023 | 210.38 |
| Jun 1, 2023 | 210.18 |
| May 31, 2023 | 210.05 |
| May 30, 2023 | 209.92 |
| May 26, 2023 | 209.76 |
| May 25, 2023 | 209.53 |
| May 24, 2023 | 209.38 |
| May 23, 2023 | 209.21 |
| May 22, 2023 | 208.98 |
| May 19, 2023 | 208.73 |
| May 18, 2023 | 208.42 |
| May 17, 2023 | 208.10 |
| May 16, 2023 | 207.76 |
| May 15, 2023 | 207.40 |
| May 12, 2023 | 207.08 |
| May 11, 2023 | 206.77 |
| May 10, 2023 | 206.44 |
| May 9, 2023 | 206.12 |
| May 8, 2023 | 205.80 |
| May 5, 2023 | 205.47 |
| May 4, 2023 | 205.15 |
| May 3, 2023 | 204.74 |
| May 2, 2023 | 204.28 |
| May 1, 2023 | 203.85 |
| Apr 28, 2023 | 203.43 |
| Apr 27, 2023 | 203.00 |
| Apr 26, 2023 | 202.62 |
| Apr 25, 2023 | 202.27 |
| Apr 24, 2023 | 201.98 |
| Apr 21, 2023 | 201.65 |
| Apr 20, 2023 | 201.27 |
| Apr 19, 2023 | 200.95 |
| Apr 18, 2023 | 200.49 |
| Apr 17, 2023 | 199.97 |
| Apr 14, 2023 | 199.45 |
| Apr 13, 2023 | 198.96 |
| Apr 12, 2023 | 198.49 |
| Apr 11, 2023 | 198.10 |
| Apr 10, 2023 | 197.62 |
| Apr 6, 2023 | 197.23 |
| Apr 5, 2023 | 196.80 |
| Apr 4, 2023 | 196.40 |
| Apr 3, 2023 | 195.99 |
| Mar 31, 2023 | 195.61 |
| Mar 30, 2023 | 195.19 |
| Mar 29, 2023 | 194.75 |
| Mar 28, 2023 | 194.38 |
| Mar 27, 2023 | 194.04 |
| Mar 24, 2023 | 193.72 |
| Mar 23, 2023 | 193.40 |
| Mar 22, 2023 | 192.99 |
| Mar 21, 2023 | 192.62 |
| Mar 20, 2023 | 192.19 |
| Mar 17, 2023 | 191.77 |
| Mar 16, 2023 | 191.34 |
| Mar 15, 2023 | 190.88 |
| Mar 14, 2023 | 190.36 |
| Mar 13, 2023 | 189.84 |
| Mar 10, 2023 | 189.35 |
| Mar 9, 2023 | 188.94 |
| Mar 8, 2023 | 188.54 |
| Mar 7, 2023 | 188.06 |
| Mar 6, 2023 | 187.55 |
| Mar 3, 2023 | 187.05 |
| Mar 2, 2023 | 186.49 |
| Mar 1, 2023 | 185.96 |
| Feb 28, 2023 | 185.43 |
| Feb 27, 2023 | 184.92 |
| Feb 24, 2023 | 184.55 |
| Feb 23, 2023 | 184.15 |
| Feb 22, 2023 | 183.77 |
| Feb 21, 2023 | 183.43 |
| Feb 17, 2023 | 183.10 |
| Feb 16, 2023 | 182.76 |
| Feb 15, 2023 | 182.41 |
| Feb 14, 2023 | 182.02 |
| Feb 13, 2023 | 181.60 |
| Feb 10, 2023 | 181.17 |
| Feb 9, 2023 | 180.71 |
| Feb 8, 2023 | 180.28 |
| Feb 7, 2023 | 179.85 |
| Feb 6, 2023 | 179.43 |
| Feb 3, 2023 | 179.06 |
| Feb 2, 2023 | 178.66 |
| Feb 1, 2023 | 178.25 |
| Jan 31, 2023 | 177.89 |
| Jan 30, 2023 | 177.54 |
| Jan 27, 2023 | 177.18 |
| Jan 26, 2023 | 176.80 |
| Jan 25, 2023 | 176.47 |
| Jan 24, 2023 | 176.22 |
| Jan 23, 2023 | 175.95 |
| Jan 20, 2023 | 175.66 |
| Jan 19, 2023 | 175.41 |
| Jan 18, 2023 | 175.02 |
| Jan 17, 2023 | 174.64 |
| Jan 13, 2023 | 174.33 |
| Jan 12, 2023 | 174.02 |
| Jan 11, 2023 | 173.68 |
| Jan 10, 2023 | 173.37 |
| Jan 9, 2023 | 173.14 |
| Jan 6, 2023 | 172.84 |
| Jan 5, 2023 | 172.55 |
| Jan 4, 2023 | 172.23 |
| Jan 3, 2023 | 171.98 |
| Dec 30, 2022 | 171.79 |
| Dec 29, 2022 | 171.61 |
| Dec 28, 2022 | 171.22 |
| Dec 27, 2022 | 170.86 |
| Dec 23, 2022 | 170.55 |
| Dec 22, 2022 | 170.34 |
| Dec 21, 2022 | 170.17 |
| Dec 20, 2022 | 170.01 |
| Dec 19, 2022 | 169.87 |
| Dec 16, 2022 | 169.74 |
| Dec 15, 2022 | 169.65 |
| Dec 14, 2022 | 169.68 |
| Dec 13, 2022 | 169.71 |
| Dec 12, 2022 | 169.72 |
| Dec 9, 2022 | 169.77 |
| Dec 8, 2022 | 169.87 |
| Dec 7, 2022 | 169.88 |
| Dec 6, 2022 | 169.95 |
| Dec 5, 2022 | 170.08 |
| Dec 2, 2022 | 170.16 |
| Dec 1, 2022 | 170.25 |
| Nov 30, 2022 | 170.38 |
| Nov 29, 2022 | 170.45 |
| Nov 28, 2022 | 170.56 |
| Nov 25, 2022 | 170.76 |
| Nov 23, 2022 | 171.00 |
| Nov 22, 2022 | 171.14 |
| Nov 21, 2022 | 171.35 |
| Nov 18, 2022 | 171.50 |
| Nov 17, 2022 | 171.60 |
| Nov 16, 2022 | 171.83 |
| Nov 15, 2022 | 172.07 |
| Nov 14, 2022 | 172.24 |
| Nov 11, 2022 | 172.29 |
| Nov 10, 2022 | 172.32 |
| Nov 9, 2022 | 172.50 |
| Nov 8, 2022 | 172.78 |
| Nov 7, 2022 | 173.08 |
| Nov 4, 2022 | 173.38 |
| Nov 3, 2022 | 173.70 |
| Nov 2, 2022 | 173.96 |
| Nov 1, 2022 | 174.27 |
| Oct 31, 2022 | 174.62 |
| Oct 28, 2022 | 174.95 |
| Oct 27, 2022 | 175.37 |
| Oct 26, 2022 | 175.74 |
| Oct 25, 2022 | 176.08 |
| Oct 24, 2022 | 176.43 |
| Oct 21, 2022 | 176.77 |
| Oct 20, 2022 | 177.04 |
| Oct 19, 2022 | 177.47 |
| Oct 18, 2022 | 178.04 |
| Oct 17, 2022 | 178.56 |
| Oct 14, 2022 | 179.09 |
| Oct 13, 2022 | 179.62 |
| Oct 12, 2022 | 180.21 |
| Oct 11, 2022 | 180.78 |
| Oct 10, 2022 | 181.49 |
| Oct 7, 2022 | 182.21 |
| Oct 6, 2022 | 182.91 |
| Oct 5, 2022 | 183.58 |
| Oct 4, 2022 | 184.23 |
| Oct 3, 2022 | 184.87 |
| Sep 30, 2022 | 185.42 |
| Sep 29, 2022 | 186.14 |
| Sep 28, 2022 | 186.87 |
| Sep 27, 2022 | 187.65 |
| Sep 26, 2022 | 188.49 |
| Sep 23, 2022 | 189.41 |
| Sep 22, 2022 | 190.30 |
| Sep 21, 2022 | 191.07 |
| Sep 20, 2022 | 191.90 |
| Sep 19, 2022 | 192.86 |
| Sep 16, 2022 | 193.85 |
| Sep 15, 2022 | 194.80 |
| Sep 14, 2022 | 195.71 |
| Sep 13, 2022 | 196.68 |
| Sep 12, 2022 | 197.62 |
| Sep 9, 2022 | 198.49 |
| Sep 8, 2022 | 199.41 |
| Sep 7, 2022 | 200.40 |
| Sep 6, 2022 | 201.42 |
| Sep 2, 2022 | 202.51 |
| Sep 1, 2022 | 203.62 |
| Aug 31, 2022 | 204.68 |
| Aug 30, 2022 | 205.71 |
| Aug 29, 2022 | 206.73 |
| Aug 26, 2022 | 207.73 |
| Aug 25, 2022 | 208.67 |
| Aug 24, 2022 | 209.54 |
| Aug 23, 2022 | 210.49 |
| Aug 22, 2022 | 211.47 |
| Aug 19, 2022 | 212.47 |
| Aug 18, 2022 | 213.39 |
| Aug 17, 2022 | 214.28 |
| Aug 16, 2022 | 215.17 |
| Aug 15, 2022 | 216.06 |
| Aug 12, 2022 | 216.91 |
| Aug 11, 2022 | 217.85 |
| Aug 10, 2022 | 218.81 |
| Aug 9, 2022 | 219.75 |
| Aug 8, 2022 | 220.63 |
| Aug 5, 2022 | 221.49 |
| Aug 4, 2022 | 222.39 |
| Aug 3, 2022 | 223.24 |
| Aug 2, 2022 | 224.19 |
| Aug 1, 2022 | 225.13 |
| Jul 29, 2022 | 226.10 |
| Jul 28, 2022 | 227.05 |
| Jul 27, 2022 | 228.00 |
| Jul 26, 2022 | 228.92 |
| Jul 25, 2022 | 229.84 |
| Jul 22, 2022 | 230.62 |
| Jul 21, 2022 | 231.45 |
| Jul 20, 2022 | 232.28 |
| Jul 19, 2022 | 233.13 |
| Jul 18, 2022 | 234.06 |
| Jul 15, 2022 | 235.00 |
| Jul 14, 2022 | 235.93 |
| Jul 13, 2022 | 236.94 |
| Jul 12, 2022 | 237.99 |
| Jul 11, 2022 | 239.02 |
| Jul 8, 2022 | 240.08 |
| Jul 7, 2022 | 241.08 |
| Jul 6, 2022 | 242.11 |
| Jul 5, 2022 | 243.22 |
| Jul 1, 2022 | 244.18 |
| Jun 30, 2022 | 245.22 |
| Jun 29, 2022 | 246.25 |
| Jun 28, 2022 | 247.26 |
| Jun 27, 2022 | 248.20 |
| Jun 24, 2022 | 249.03 |
| Jun 23, 2022 | 249.85 |
| Jun 22, 2022 | 250.81 |
| Jun 21, 2022 | 251.71 |
| Jun 17, 2022 | 252.61 |
| Jun 16, 2022 | 253.59 |
| Jun 15, 2022 | 254.46 |
| Jun 14, 2022 | 255.28 |
| Jun 13, 2022 | 256.03 |
| Jun 10, 2022 | 256.80 |
| Jun 9, 2022 | 257.51 |
| Jun 8, 2022 | 258.18 |
| Jun 7, 2022 | 258.74 |
| Jun 6, 2022 | 259.21 |
| Jun 3, 2022 | 259.90 |
| Jun 2, 2022 | 260.64 |
| Jun 1, 2022 | 261.35 |
| May 31, 2022 | 262.06 |
| May 27, 2022 | 262.76 |
| May 26, 2022 | 263.53 |
| May 25, 2022 | 264.27 |
| May 24, 2022 | 265.21 |
| May 23, 2022 | 266.19 |
| May 20, 2022 | 267.12 |
| May 19, 2022 | 268.12 |
| May 18, 2022 | 269.17 |
| May 17, 2022 | 270.23 |
| May 16, 2022 | 271.17 |
| May 13, 2022 | 272.11 |
| May 12, 2022 | 273.00 |
| May 11, 2022 | 273.91 |
| May 10, 2022 | 274.65 |
| May 9, 2022 | 275.31 |
| May 6, 2022 | 276.22 |
| May 5, 2022 | 277.09 |
| May 4, 2022 | 277.83 |
| May 3, 2022 | 278.60 |
| May 2, 2022 | 279.38 |
| Apr 29, 2022 | 280.18 |
| Apr 28, 2022 | 281.04 |
| Apr 27, 2022 | 281.91 |
| Apr 26, 2022 | 282.78 |
| Apr 25, 2022 | 283.67 |
| Apr 22, 2022 | 284.50 |
| Apr 21, 2022 | 285.28 |
| Apr 20, 2022 | 286.03 |
| Apr 19, 2022 | 286.79 |
| Apr 18, 2022 | 287.60 |
| Apr 14, 2022 | 288.49 |
| Apr 13, 2022 | 289.30 |
| Apr 12, 2022 | 290.14 |
| Apr 11, 2022 | 291.02 |
| Apr 8, 2022 | 291.92 |
| Apr 7, 2022 | 292.69 |
| Apr 6, 2022 | 293.34 |
| Apr 5, 2022 | 293.94 |
| Apr 4, 2022 | 294.51 |
| Apr 1, 2022 | 295.04 |
| Mar 31, 2022 | 295.70 |
| Mar 30, 2022 | 296.42 |
| Mar 29, 2022 | 297.05 |
| Mar 28, 2022 | 297.74 |
| Mar 25, 2022 | 298.49 |
| Mar 24, 2022 | 299.29 |
| Mar 23, 2022 | 300.02 |
| Mar 22, 2022 | 300.82 |
| Mar 21, 2022 | 301.61 |
| Mar 18, 2022 | 302.48 |
| Mar 17, 2022 | 303.27 |
| Mar 16, 2022 | 304.10 |
| Mar 15, 2022 | 305.02 |
| Mar 14, 2022 | 306.08 |
| Mar 11, 2022 | 307.10 |
| Mar 10, 2022 | 308.03 |
| Mar 9, 2022 | 308.86 |
| Mar 8, 2022 | 309.60 |
| Mar 7, 2022 | 310.41 |
| Mar 4, 2022 | 311.24 |
| Mar 3, 2022 | 312.03 |
| Mar 2, 2022 | 312.79 |
| Mar 1, 2022 | 313.34 |
| Feb 28, 2022 | 313.86 |
| Feb 25, 2022 | 314.35 |
| Feb 24, 2022 | 314.84 |
| Feb 23, 2022 | 315.37 |
| Feb 22, 2022 | 315.87 |
| Feb 18, 2022 | 316.39 |
| Feb 17, 2022 | 316.90 |
| Feb 16, 2022 | 317.40 |
| Feb 15, 2022 | 317.85 |
| Feb 14, 2022 | 318.43 |
| Feb 11, 2022 | 319.13 |
| Feb 10, 2022 | 319.90 |
| Feb 9, 2022 | 320.55 |
| Feb 8, 2022 | 321.07 |
| Feb 7, 2022 | 321.63 |
| Feb 4, 2022 | 322.13 |
| Feb 3, 2022 | 322.56 |
| Feb 2, 2022 | 322.96 |
| Feb 1, 2022 | 323.19 |
| Jan 31, 2022 | 323.44 |
| Jan 28, 2022 | 323.75 |
| Jan 27, 2022 | 324.23 |
| Jan 26, 2022 | 324.71 |
| Jan 25, 2022 | 325.09 |
| Jan 24, 2022 | 325.40 |
| Jan 21, 2022 | 325.70 |
| Jan 20, 2022 | 326.01 |
| Jan 19, 2022 | 326.36 |
| Jan 18, 2022 | 326.83 |
| Jan 14, 2022 | 327.28 |
| Jan 13, 2022 | 327.80 |
| Jan 12, 2022 | 328.36 |
| Jan 11, 2022 | 328.78 |
| Jan 10, 2022 | 329.19 |
| Jan 7, 2022 | 329.61 |
| Jan 6, 2022 | 330.11 |
| Jan 5, 2022 | 330.59 |
| Jan 4, 2022 | 331.16 |
| Jan 3, 2022 | 331.70 |
| Dec 31, 2021 | 332.10 |
| Dec 30, 2021 | 332.38 |
| Dec 29, 2021 | 332.66 |
| Dec 28, 2021 | 332.99 |
| Dec 27, 2021 | 333.26 |
| Dec 23, 2021 | 333.55 |
| Dec 22, 2021 | 333.81 |
| Dec 21, 2021 | 333.97 |
| Dec 20, 2021 | 334.16 |
| Dec 17, 2021 | 334.26 |
| Dec 16, 2021 | 334.40 |
| Dec 15, 2021 | 334.48 |
| Dec 14, 2021 | 334.76 |
| Dec 13, 2021 | 334.90 |
| Dec 10, 2021 | 335.09 |
| Dec 9, 2021 | 335.19 |
| Dec 8, 2021 | 335.31 |
| Dec 7, 2021 | 335.41 |
| Dec 6, 2021 | 335.49 |
| Dec 3, 2021 | 335.64 |
| Dec 2, 2021 | 335.82 |
| Dec 1, 2021 | 335.79 |
| Nov 30, 2021 | 335.82 |
| Nov 29, 2021 | 335.99 |
| Nov 26, 2021 | 336.18 |
| Nov 24, 2021 | 336.33 |
| Nov 23, 2021 | 336.45 |
| Nov 22, 2021 | 336.57 |
| Nov 19, 2021 | 336.64 |
| Nov 18, 2021 | 336.68 |
| Nov 17, 2021 | 336.69 |
| Nov 16, 2021 | 336.61 |
| Nov 15, 2021 | 336.43 |
| Nov 12, 2021 | 336.25 |
| Nov 11, 2021 | 335.96 |
| Nov 10, 2021 | 335.70 |
| Nov 9, 2021 | 335.47 |
| Nov 8, 2021 | 335.41 |
| Nov 5, 2021 | 335.55 |
| Nov 4, 2021 | 335.59 |
| Nov 3, 2021 | 335.53 |
| Nov 2, 2021 | 335.48 |
| Nov 1, 2021 | 335.47 |
| Oct 29, 2021 | 335.41 |
| Oct 28, 2021 | 335.30 |
| Oct 27, 2021 | 335.03 |
| Oct 26, 2021 | 334.64 |
| Oct 25, 2021 | 334.11 |
| Oct 22, 2021 | 333.57 |
| Oct 21, 2021 | 332.98 |
| Oct 20, 2021 | 332.42 |
| Oct 19, 2021 | 331.90 |
| Oct 18, 2021 | 331.32 |
| Oct 15, 2021 | 330.81 |
| Oct 14, 2021 | 330.29 |
| Oct 13, 2021 | 329.74 |
| Oct 12, 2021 | 329.22 |
| Oct 11, 2021 | 328.75 |
| Oct 8, 2021 | 328.25 |
| Oct 7, 2021 | 327.74 |
| Oct 6, 2021 | 327.25 |
| Oct 5, 2021 | 326.84 |
| Oct 4, 2021 | 326.41 |
| Oct 1, 2021 | 325.88 |
| Sep 30, 2021 | 325.29 |
| Sep 29, 2021 | 324.61 |
| Sep 28, 2021 | 323.95 |
| Sep 27, 2021 | 323.27 |
| Sep 24, 2021 | 322.49 |
| Sep 23, 2021 | 321.74 |
| Sep 22, 2021 | 320.93 |
| Sep 21, 2021 | 320.10 |
| Sep 20, 2021 | 319.27 |
| Sep 17, 2021 | 318.41 |
| Sep 16, 2021 | 317.63 |
| Sep 15, 2021 | 316.98 |
| Sep 14, 2021 | 316.53 |
| Sep 13, 2021 | 316.01 |
| Sep 10, 2021 | 315.47 |
| Sep 9, 2021 | 315.08 |
| Sep 8, 2021 | 314.81 |
| Sep 7, 2021 | 314.51 |
| Sep 3, 2021 | 314.19 |
| Sep 2, 2021 | 313.93 |
| Sep 1, 2021 | 313.67 |
| Aug 31, 2021 | 313.42 |
| Aug 30, 2021 | 313.30 |
| Aug 27, 2021 | 313.21 |
| Aug 26, 2021 | 313.22 |
| Aug 25, 2021 | 313.20 |
| Aug 24, 2021 | 313.22 |
| Aug 23, 2021 | 313.29 |
| Aug 20, 2021 | 313.45 |
| Aug 19, 2021 | 313.70 |
| Aug 18, 2021 | 313.82 |
| Aug 17, 2021 | 313.85 |
| Aug 16, 2021 | 313.94 |
| Aug 13, 2021 | 314.03 |
| Aug 12, 2021 | 314.16 |
| Aug 11, 2021 | 314.22 |
| Aug 10, 2021 | 314.32 |
| Aug 9, 2021 | 314.26 |
| Aug 6, 2021 | 314.18 |
| Aug 5, 2021 | 314.07 |
| Aug 4, 2021 | 313.90 |
| Aug 3, 2021 | 313.77 |
| Aug 2, 2021 | 313.58 |
| Jul 30, 2021 | 313.46 |
| Jul 29, 2021 | 313.39 |
| Jul 28, 2021 | 313.37 |
| Jul 27, 2021 | 313.37 |
| Jul 26, 2021 | 313.53 |
| Jul 23, 2021 | 313.65 |
| Jul 22, 2021 | 313.54 |
| Jul 21, 2021 | 313.46 |
| Jul 20, 2021 | 313.35 |
| Jul 19, 2021 | 313.18 |
| Jul 16, 2021 | 313.01 |
| Jul 15, 2021 | 312.79 |
| Jul 14, 2021 | 312.54 |
| Jul 13, 2021 | 312.28 |
| Jul 12, 2021 | 312.01 |
| Jul 9, 2021 | 311.73 |
| Jul 8, 2021 | 311.43 |
| Jul 7, 2021 | 311.18 |
| Jul 6, 2021 | 310.98 |
| Jul 2, 2021 | 310.67 |
| Jul 1, 2021 | 310.25 |
| Jun 30, 2021 | 309.78 |
| Jun 29, 2021 | 309.32 |
| Jun 28, 2021 | 308.78 |
| Jun 25, 2021 | 308.18 |
| Jun 24, 2021 | 307.56 |
| Jun 23, 2021 | 306.99 |
| Jun 22, 2021 | 306.48 |
| Jun 21, 2021 | 305.98 |
| Jun 18, 2021 | 305.53 |
| Jun 17, 2021 | 305.10 |
| Jun 16, 2021 | 304.66 |
| Jun 15, 2021 | 304.21 |
| Jun 14, 2021 | 303.77 |
| Jun 11, 2021 | 303.29 |
| Jun 10, 2021 | 302.81 |
| Jun 9, 2021 | 302.24 |
| Jun 8, 2021 | 301.70 |
| Jun 7, 2021 | 301.14 |
| Jun 4, 2021 | 300.59 |
| Jun 3, 2021 | 299.98 |
| Jun 2, 2021 | 299.35 |
| Jun 1, 2021 | 298.62 |
| May 28, 2021 | 297.86 |
| May 27, 2021 | 297.14 |
| May 26, 2021 | 296.43 |
| May 25, 2021 | 295.74 |
| May 24, 2021 | 295.09 |
| May 21, 2021 | 294.50 |
| May 20, 2021 | 293.89 |
| May 19, 2021 | 293.29 |
| May 18, 2021 | 292.72 |
| May 17, 2021 | 292.08 |
| May 14, 2021 | 291.50 |
| May 13, 2021 | 290.94 |
| May 12, 2021 | 290.47 |
| May 11, 2021 | 290.03 |
| May 10, 2021 | 289.54 |
| May 7, 2021 | 289.19 |
| May 6, 2021 | 288.81 |
| May 5, 2021 | 288.48 |
| May 4, 2021 | 288.22 |
| May 3, 2021 | 287.91 |
| Apr 30, 2021 | 287.38 |
| Apr 29, 2021 | 286.86 |
| Apr 28, 2021 | 286.27 |
| Apr 27, 2021 | 285.57 |
| Apr 26, 2021 | 284.94 |
| Apr 23, 2021 | 284.31 |
| Apr 22, 2021 | 283.75 |
| Apr 21, 2021 | 283.17 |
| Apr 20, 2021 | 282.65 |
| Apr 19, 2021 | 282.16 |
| Apr 16, 2021 | 281.59 |
| Apr 15, 2021 | 281.01 |
| Apr 14, 2021 | 280.41 |
| Apr 13, 2021 | 279.89 |
| Apr 12, 2021 | 279.36 |
| Apr 9, 2021 | 278.81 |
| Apr 8, 2021 | 278.21 |
| Apr 7, 2021 | 277.56 |
| Apr 6, 2021 | 276.86 |
| Apr 5, 2021 | 276.10 |
| Apr 1, 2021 | 275.32 |
| Mar 31, 2021 | 274.47 |
| Mar 30, 2021 | 273.59 |
| Mar 29, 2021 | 272.74 |
| Mar 26, 2021 | 271.94 |
| Mar 25, 2021 | 271.18 |
| Mar 24, 2021 | 270.40 |
| Mar 23, 2021 | 269.66 |
| Mar 22, 2021 | 268.84 |
| Mar 19, 2021 | 267.92 |
| Mar 18, 2021 | 267.02 |
| Mar 17, 2021 | 266.23 |
| Mar 16, 2021 | 265.42 |
| Mar 15, 2021 | 264.62 |
| Mar 12, 2021 | 263.80 |
| Mar 11, 2021 | 263.00 |
| Mar 10, 2021 | 262.21 |
| Mar 9, 2021 | 261.48 |
| Mar 8, 2021 | 260.73 |
| Mar 5, 2021 | 260.09 |
| Mar 4, 2021 | 259.43 |
| Mar 3, 2021 | 258.81 |
| Mar 2, 2021 | 258.12 |
| Mar 1, 2021 | 257.40 |
| Feb 26, 2021 | 256.61 |
| Feb 25, 2021 | 255.80 |
| Feb 24, 2021 | 254.97 |
| Feb 23, 2021 | 254.08 |
| Feb 22, 2021 | 253.18 |
| Feb 19, 2021 | 252.26 |
| Feb 18, 2021 | 251.22 |
| Feb 17, 2021 | 250.21 |
| Feb 16, 2021 | 249.13 |
| Feb 12, 2021 | 247.98 |
| Feb 11, 2021 | 246.88 |
| Feb 10, 2021 | 245.81 |
| Feb 9, 2021 | 244.75 |
| Feb 8, 2021 | 243.70 |
| Feb 5, 2021 | 242.66 |
| Feb 4, 2021 | 241.60 |
| Feb 3, 2021 | 240.54 |
| Feb 2, 2021 | 239.52 |
| Feb 1, 2021 | 238.55 |
| Jan 29, 2021 | 237.60 |
| Jan 28, 2021 | 236.78 |
| Jan 27, 2021 | 235.98 |
| Jan 26, 2021 | 235.12 |
| Jan 25, 2021 | 234.08 |
| Jan 22, 2021 | 232.89 |
| Jan 21, 2021 | 231.70 |
| Jan 20, 2021 | 230.64 |
| Jan 19, 2021 | 229.52 |
| Jan 15, 2021 | 228.42 |
| Jan 14, 2021 | 227.32 |
| Jan 13, 2021 | 226.25 |
| Jan 12, 2021 | 225.33 |
| Jan 11, 2021 | 224.51 |
| Jan 8, 2021 | 223.75 |
| Jan 7, 2021 | 222.96 |
| Jan 6, 2021 | 222.31 |
| Jan 5, 2021 | 221.63 |
| Jan 4, 2021 | 220.92 |
| Dec 31, 2020 | 220.36 |
| Dec 30, 2020 | 219.84 |
| Dec 29, 2020 | 219.36 |
| Dec 28, 2020 | 218.84 |
| Dec 24, 2020 | 218.30 |
| Dec 23, 2020 | 217.67 |
| Dec 22, 2020 | 217.08 |
| Dec 21, 2020 | 216.55 |
| Dec 18, 2020 | 216.01 |
| Dec 17, 2020 | 215.49 |
| Dec 16, 2020 | 214.97 |
| Dec 15, 2020 | 214.52 |
| Dec 14, 2020 | 214.09 |
| Dec 11, 2020 | 213.77 |
| Dec 10, 2020 | 213.42 |
| Dec 9, 2020 | 213.06 |
| Dec 8, 2020 | 212.74 |
| Dec 7, 2020 | 212.39 |
| Dec 4, 2020 | 212.09 |
| Dec 3, 2020 | 211.82 |
| Dec 2, 2020 | 211.57 |
| Dec 1, 2020 | 211.30 |
| Nov 30, 2020 | 210.93 |
| Nov 27, 2020 | 210.50 |
| Nov 25, 2020 | 209.92 |
| Nov 24, 2020 | 209.44 |
| Nov 23, 2020 | 208.99 |
| Nov 20, 2020 | 208.46 |
| Nov 19, 2020 | 207.86 |
| Nov 18, 2020 | 207.27 |
| Nov 17, 2020 | 206.67 |
| Nov 16, 2020 | 206.06 |
| Nov 13, 2020 | 205.43 |
| Nov 12, 2020 | 204.80 |
| Nov 11, 2020 | 204.15 |
| Nov 10, 2020 | 203.50 |
| Nov 9, 2020 | 202.89 |
| Nov 6, 2020 | 202.29 |
| Nov 5, 2020 | 201.64 |
| Nov 4, 2020 | 200.99 |
| Nov 3, 2020 | 200.31 |
| Nov 2, 2020 | 199.66 |
| Oct 30, 2020 | 199.02 |
| Oct 29, 2020 | 198.37 |
| Oct 28, 2020 | 197.70 |
| Oct 27, 2020 | 197.04 |
| Oct 26, 2020 | 196.35 |
| Oct 23, 2020 | 195.66 |
| Oct 22, 2020 | 195.01 |
| Oct 21, 2020 | 194.29 |
| Oct 20, 2020 | 193.60 |
| Oct 19, 2020 | 192.92 |
| Oct 16, 2020 | 192.22 |
| Oct 15, 2020 | 191.47 |
| Oct 14, 2020 | 190.78 |
| Oct 13, 2020 | 190.09 |
| Oct 12, 2020 | 189.41 |
| Oct 9, 2020 | 188.71 |
| Oct 8, 2020 | 187.99 |
| Oct 7, 2020 | 187.33 |
| Oct 6, 2020 | 186.71 |
| Oct 5, 2020 | 186.07 |
| Oct 2, 2020 | 185.38 |
| Oct 1, 2020 | 184.78 |
| Sep 30, 2020 | 184.18 |
| Sep 29, 2020 | 183.62 |
| Sep 28, 2020 | 183.11 |
| Sep 25, 2020 | 182.61 |
| Sep 24, 2020 | 182.11 |
| Sep 23, 2020 | 181.64 |
| Sep 22, 2020 | 181.20 |
| Sep 21, 2020 | 180.80 |
| Sep 18, 2020 | 180.41 |
| Sep 17, 2020 | 180.04 |
| Sep 16, 2020 | 179.73 |
| Sep 15, 2020 | 179.48 |
| Sep 14, 2020 | 179.22 |
| Sep 11, 2020 | 178.99 |
| Sep 10, 2020 | 178.76 |
| Sep 9, 2020 | 178.61 |
| Sep 8, 2020 | 178.45 |
| Sep 4, 2020 | 178.28 |
| Sep 3, 2020 | 178.10 |
| Sep 2, 2020 | 177.92 |
| Sep 1, 2020 | 177.73 |
| Aug 31, 2020 | 177.53 |
| Aug 28, 2020 | 177.31 |
| Aug 27, 2020 | 177.08 |
| Aug 26, 2020 | 176.81 |
| Aug 25, 2020 | 176.57 |
| Aug 24, 2020 | 176.28 |
| Aug 21, 2020 | 176.04 |
| Aug 20, 2020 | 175.78 |
| Aug 19, 2020 | 175.56 |
| Aug 18, 2020 | 175.34 |
| Aug 17, 2020 | 174.87 |
| Aug 14, 2020 | 174.45 |
| Aug 13, 2020 | 174.09 |
| Aug 12, 2020 | 173.72 |
| Aug 11, 2020 | 173.34 |
| Aug 10, 2020 | 172.99 |
| Aug 7, 2020 | 172.63 |
| Aug 6, 2020 | 172.21 |
| Aug 5, 2020 | 171.76 |
| Aug 4, 2020 | 171.28 |
| Aug 3, 2020 | 170.83 |
| Jul 31, 2020 | 170.36 |
| Jul 30, 2020 | 169.94 |
| Jul 29, 2020 | 169.51 |
| Jul 28, 2020 | 169.07 |
| Jul 27, 2020 | 168.58 |
| Jul 24, 2020 | 168.04 |
| Jul 23, 2020 | 167.49 |
| Jul 22, 2020 | 166.93 |
| Jul 21, 2020 | 166.36 |
| Jul 20, 2020 | 165.73 |
| Jul 17, 2020 | 165.06 |
| Jul 16, 2020 | 164.42 |
| Jul 15, 2020 | 163.87 |
| Jul 14, 2020 | 163.28 |
| Jul 13, 2020 | 162.74 |
| Jul 10, 2020 | 162.32 |
| Jul 9, 2020 | 162.01 |
| Jul 8, 2020 | 161.69 |
| Jul 7, 2020 | 161.34 |
| Jul 6, 2020 | 161.02 |
| Jul 2, 2020 | 160.70 |
| Jul 1, 2020 | 160.38 |
| Jun 30, 2020 | 160.10 |
| Jun 29, 2020 | 159.82 |
| Jun 26, 2020 | 159.54 |
| Jun 25, 2020 | 159.21 |
| Jun 24, 2020 | 158.87 |
| Jun 23, 2020 | 158.57 |
| Jun 22, 2020 | 158.23 |
| Jun 19, 2020 | 157.97 |
| Jun 18, 2020 | 157.76 |
| Jun 17, 2020 | 157.60 |
| Jun 16, 2020 | 157.45 |
| Jun 15, 2020 | 157.31 |
| Jun 12, 2020 | 157.15 |
| Jun 11, 2020 | 157.04 |
| Jun 10, 2020 | 156.93 |
| Jun 9, 2020 | 156.79 |
| Jun 8, 2020 | 156.64 |
| Jun 5, 2020 | 156.51 |
| Jun 4, 2020 | 156.37 |
| Jun 3, 2020 | 156.26 |
| Jun 2, 2020 | 156.13 |
| Jun 1, 2020 | 156.00 |
| May 29, 2020 | 155.85 |
| May 28, 2020 | 155.71 |
| May 27, 2020 | 155.57 |
| May 26, 2020 | 155.43 |
| May 22, 2020 | 155.28 |
| May 21, 2020 | 155.14 |
| May 20, 2020 | 154.97 |
| May 19, 2020 | 154.79 |
| May 18, 2020 | 154.63 |
| May 15, 2020 | 154.48 |
| May 14, 2020 | 154.34 |
| May 13, 2020 | 154.21 |
| May 12, 2020 | 154.09 |
| May 11, 2020 | 153.96 |
| May 8, 2020 | 153.79 |
| May 7, 2020 | 153.66 |
| May 6, 2020 | 153.53 |
| May 5, 2020 | 153.46 |
| May 4, 2020 | 153.36 |
| May 1, 2020 | 153.30 |
| Apr 30, 2020 | 153.20 |
| Apr 29, 2020 | 153.04 |
| Apr 28, 2020 | 152.85 |
| Apr 27, 2020 | 152.65 |
| Apr 24, 2020 | 152.44 |
| Apr 23, 2020 | 152.26 |
| Apr 22, 2020 | 152.09 |
| Apr 21, 2020 | 151.93 |
| Apr 20, 2020 | 151.78 |
| Apr 17, 2020 | 151.62 |
| Apr 16, 2020 | 151.47 |
| Apr 15, 2020 | 151.32 |
| Apr 14, 2020 | 151.16 |
| Apr 13, 2020 | 151.00 |
| Apr 9, 2020 | 150.88 |
| Apr 8, 2020 | 150.73 |
| Apr 7, 2020 | 150.63 |
| Apr 6, 2020 | 150.56 |
| Apr 3, 2020 | 150.44 |
| Apr 2, 2020 | 150.34 |
| Apr 1, 2020 | 150.24 |
| Mar 31, 2020 | 150.19 |
| Mar 30, 2020 | 150.17 |
| Mar 27, 2020 | 150.17 |
| Mar 26, 2020 | 150.17 |
| Mar 25, 2020 | 150.18 |
| Mar 24, 2020 | 150.19 |
| Mar 23, 2020 | 150.15 |
| Mar 20, 2020 | 150.11 |
| Mar 19, 2020 | 150.08 |
| Mar 18, 2020 | 149.94 |
| Mar 17, 2020 | 149.75 |
| Mar 16, 2020 | 149.54 |
| Mar 13, 2020 | 149.44 |
| Mar 12, 2020 | 149.33 |
| Mar 11, 2020 | 149.26 |
| Mar 10, 2020 | 149.16 |
| Mar 9, 2020 | 149.02 |
| Mar 6, 2020 | 148.90 |
| Mar 5, 2020 | 148.79 |
| Mar 4, 2020 | 148.63 |
| Mar 3, 2020 | 148.50 |
| Mar 2, 2020 | 148.42 |
| Feb 28, 2020 | 148.26 |
| Feb 27, 2020 | 148.14 |
| Feb 26, 2020 | 147.98 |
| Feb 25, 2020 | 147.86 |
| Feb 24, 2020 | 147.68 |
| Feb 21, 2020 | 147.44 |
| Feb 20, 2020 | 147.21 |
| Feb 19, 2020 | 147.00 |
| Feb 18, 2020 | 146.79 |
| Feb 14, 2020 | 146.57 |
| Feb 13, 2020 | 146.34 |
| Feb 12, 2020 | 146.12 |
| Feb 11, 2020 | 145.92 |
| Feb 10, 2020 | 145.69 |
| Feb 7, 2020 | 145.46 |
| Feb 6, 2020 | 145.23 |
| Feb 5, 2020 | 145.02 |
| Feb 4, 2020 | 144.80 |
| Feb 3, 2020 | 144.59 |
| Jan 31, 2020 | 144.43 |
| Jan 30, 2020 | 144.31 |
| Jan 29, 2020 | 144.18 |
| Jan 28, 2020 | 144.05 |
| Jan 27, 2020 | 143.95 |
| Jan 24, 2020 | 143.88 |
| Jan 23, 2020 | 143.78 |
| Jan 22, 2020 | 143.67 |
| Jan 21, 2020 | 143.56 |
| Jan 17, 2020 | 143.44 |
| Jan 16, 2020 | 143.31 |
| Jan 15, 2020 | 143.18 |
| Jan 14, 2020 | 143.05 |
| Jan 13, 2020 | 142.87 |
| Jan 10, 2020 | 142.68 |
| Jan 9, 2020 | 142.49 |
| Jan 8, 2020 | 142.27 |
| Jan 7, 2020 | 142.09 |
| Jan 6, 2020 | 141.89 |
| Jan 3, 2020 | 141.76 |
| Jan 2, 2020 | 141.62 |
| Dec 31, 2019 | 141.47 |
| Dec 30, 2019 | 141.31 |
| Dec 27, 2019 | 141.16 |
| Dec 26, 2019 | 141.00 |
| Dec 24, 2019 | 140.84 |
| Dec 23, 2019 | 140.68 |
| Dec 20, 2019 | 140.51 |
| Dec 19, 2019 | 140.28 |
| Dec 18, 2019 | 140.14 |
| Dec 17, 2019 | 140.02 |
| Dec 16, 2019 | 139.96 |
| Dec 13, 2019 | 139.89 |
| Dec 12, 2019 | 139.77 |
| Dec 11, 2019 | 139.56 |
| Dec 10, 2019 | 139.36 |
| Dec 9, 2019 | 139.14 |
| Dec 6, 2019 | 138.93 |
| Dec 5, 2019 | 138.68 |
| Dec 4, 2019 | 138.43 |
| Dec 3, 2019 | 138.16 |
| Dec 2, 2019 | 137.86 |
| Nov 29, 2019 | 137.51 |
| Nov 27, 2019 | 137.17 |
| Nov 26, 2019 | 136.82 |
| Nov 25, 2019 | 136.49 |
| Nov 22, 2019 | 136.12 |
| Nov 21, 2019 | 135.73 |
| Nov 20, 2019 | 135.32 |
| Nov 19, 2019 | 134.96 |
| Nov 18, 2019 | 134.59 |
| Nov 15, 2019 | 134.27 |
| Nov 14, 2019 | 133.93 |
| Nov 13, 2019 | 133.60 |
| Nov 12, 2019 | 133.25 |
| Nov 11, 2019 | 132.88 |
| Nov 8, 2019 | 132.57 |
| Nov 7, 2019 | 132.20 |
| Nov 6, 2019 | 131.86 |
| Nov 5, 2019 | 131.58 |
| Nov 4, 2019 | 131.31 |
| Nov 1, 2019 | 131.07 |
| Oct 31, 2019 | 130.83 |
| Oct 30, 2019 | 130.84 |
| Oct 29, 2019 | 130.86 |
| Oct 28, 2019 | 130.85 |
| Oct 25, 2019 | 130.87 |
| Oct 24, 2019 | 130.89 |
| Oct 23, 2019 | 130.91 |
| Oct 22, 2019 | 130.92 |
| Oct 21, 2019 | 130.90 |
| Oct 18, 2019 | 130.87 |
| Oct 17, 2019 | 130.85 |
| Oct 16, 2019 | 130.86 |
| Oct 15, 2019 | 130.93 |
| Oct 14, 2019 | 130.99 |
| Oct 11, 2019 | 131.07 |
| Oct 10, 2019 | 131.14 |
| Oct 9, 2019 | 131.17 |
| Oct 8, 2019 | 131.21 |
| Oct 7, 2019 | 131.28 |
| Oct 4, 2019 | 131.34 |
| Oct 3, 2019 | 131.40 |
| Oct 2, 2019 | 131.46 |
| Oct 1, 2019 | 131.52 |
| Sep 30, 2019 | 131.58 |
| Sep 27, 2019 | 131.68 |
| Sep 26, 2019 | 131.76 |
| Sep 25, 2019 | 131.80 |
| Sep 24, 2019 | 131.84 |
| Sep 23, 2019 | 131.87 |
| Sep 20, 2019 | 131.93 |
| Sep 19, 2019 | 132.00 |
| Sep 18, 2019 | 132.11 |
| Sep 17, 2019 | 132.17 |
| Sep 16, 2019 | 132.25 |
| Sep 13, 2019 | 132.32 |
| Sep 12, 2019 | 132.36 |
| Sep 11, 2019 | 132.38 |
| Sep 10, 2019 | 132.38 |
| Sep 9, 2019 | 132.37 |
| Sep 6, 2019 | 132.37 |
| Sep 5, 2019 | 132.40 |
| Sep 4, 2019 | 132.38 |
| Sep 3, 2019 | 132.30 |
| Aug 30, 2019 | 132.14 |
| Aug 29, 2019 | 131.98 |
| Aug 28, 2019 | 131.86 |
| Aug 27, 2019 | 131.79 |
| Aug 26, 2019 | 131.70 |
| Aug 23, 2019 | 131.62 |
| Aug 22, 2019 | 131.54 |
| Aug 21, 2019 | 131.45 |
| Aug 20, 2019 | 131.37 |
| Aug 19, 2019 | 131.27 |
| Aug 16, 2019 | 131.09 |
| Aug 15, 2019 | 130.90 |
| Aug 14, 2019 | 130.77 |
| Aug 13, 2019 | 130.64 |
| Aug 12, 2019 | 130.51 |
| Aug 9, 2019 | 130.41 |
| Aug 8, 2019 | 130.34 |
| Aug 7, 2019 | 130.29 |
| Aug 6, 2019 | 130.26 |
| Aug 5, 2019 | 130.23 |
| Aug 2, 2019 | 130.22 |
| Aug 1, 2019 | 130.16 |
| Jul 31, 2019 | 130.11 |
| Jul 30, 2019 | 130.06 |
| Jul 29, 2019 | 130.02 |
| Jul 26, 2019 | 130.06 |
| Jul 25, 2019 | 130.13 |
| Jul 24, 2019 | 130.22 |
| Jul 23, 2019 | 130.38 |
| Jul 22, 2019 | 130.58 |
| Jul 19, 2019 | 130.79 |
| Jul 18, 2019 | 131.04 |
| Jul 17, 2019 | 131.28 |
| Jul 16, 2019 | 131.54 |
| Jul 15, 2019 | 131.79 |
| Jul 12, 2019 | 132.03 |
| Jul 11, 2019 | 132.24 |
| Jul 10, 2019 | 132.45 |
| Jul 9, 2019 | 132.64 |
| Jul 8, 2019 | 132.82 |
| Jul 5, 2019 | 132.98 |
| Jul 3, 2019 | 133.14 |
| Jul 2, 2019 | 133.30 |
| Jul 1, 2019 | 133.48 |
| Jun 28, 2019 | 133.67 |
| Jun 27, 2019 | 133.88 |
| Jun 26, 2019 | 134.08 |
| Jun 25, 2019 | 134.27 |
| Jun 24, 2019 | 134.49 |
| Jun 21, 2019 | 134.73 |
| Jun 20, 2019 | 135.00 |
| Jun 19, 2019 | 135.28 |
| Jun 18, 2019 | 135.57 |
| Jun 17, 2019 | 135.88 |
| Jun 14, 2019 | 136.20 |
| Jun 13, 2019 | 136.51 |
| Jun 12, 2019 | 136.74 |
| Jun 11, 2019 | 136.94 |
| Jun 10, 2019 | 137.14 |
| Jun 7, 2019 | 137.34 |
| Jun 6, 2019 | 137.53 |
| Jun 5, 2019 | 137.72 |
| Jun 4, 2019 | 137.90 |
| Jun 3, 2019 | 138.09 |
| May 31, 2019 | 138.33 |
| May 30, 2019 | 138.53 |
| May 29, 2019 | 138.76 |
| May 28, 2019 | 139.01 |
| May 24, 2019 | 139.25 |
| May 23, 2019 | 139.52 |
| May 22, 2019 | 139.76 |
| May 21, 2019 | 139.98 |
| May 20, 2019 | 140.22 |
| May 17, 2019 | 140.51 |
| May 16, 2019 | 140.80 |
| May 15, 2019 | 141.00 |
| May 14, 2019 | 141.16 |
| May 13, 2019 | 141.36 |
| May 10, 2019 | 141.62 |
| May 9, 2019 | 141.83 |
| May 8, 2019 | 142.10 |
| May 7, 2019 | 142.36 |
| May 6, 2019 | 142.56 |
| May 3, 2019 | 142.75 |
| May 2, 2019 | 142.92 |
| May 1, 2019 | 143.10 |
| Apr 30, 2019 | 143.30 |
| Apr 29, 2019 | 143.50 |
| Apr 26, 2019 | 143.68 |
| Apr 25, 2019 | 143.89 |
| Apr 24, 2019 | 144.14 |
| Apr 23, 2019 | 144.38 |
| Apr 22, 2019 | 144.57 |
| Apr 18, 2019 | 144.73 |
| Apr 17, 2019 | 144.90 |
| Apr 16, 2019 | 145.07 |
| Apr 15, 2019 | 145.20 |
| Apr 12, 2019 | 145.32 |
| Apr 11, 2019 | 145.47 |
| Apr 10, 2019 | 145.60 |
| Apr 9, 2019 | 145.72 |
| Apr 8, 2019 | 145.84 |
| Apr 5, 2019 | 145.96 |
| Apr 4, 2019 | 146.05 |
| Apr 3, 2019 | 146.15 |
| Apr 2, 2019 | 146.27 |
| Apr 1, 2019 | 146.44 |
| Mar 29, 2019 | 146.63 |
| Mar 28, 2019 | 146.96 |
| Mar 27, 2019 | 147.33 |
| Mar 26, 2019 | 147.79 |
| Mar 25, 2019 | 148.25 |
| Mar 22, 2019 | 148.66 |
| Mar 21, 2019 | 149.07 |
| Mar 20, 2019 | 149.38 |
| Mar 19, 2019 | 149.73 |
| Mar 18, 2019 | 150.05 |
| Mar 15, 2019 | 150.35 |
| Mar 14, 2019 | 150.63 |
| Mar 13, 2019 | 150.90 |
| Mar 12, 2019 | 151.16 |
| Mar 11, 2019 | 151.44 |
| Mar 8, 2019 | 151.74 |
| Mar 7, 2019 | 152.06 |
| Mar 6, 2019 | 152.34 |
| Mar 5, 2019 | 152.56 |
| Mar 4, 2019 | 152.73 |
| Mar 1, 2019 | 152.90 |
| Feb 28, 2019 | 153.08 |
| Feb 27, 2019 | 153.27 |
| Feb 26, 2019 | 153.42 |
| Feb 25, 2019 | 153.62 |
| Feb 22, 2019 | 153.81 |
| Feb 21, 2019 | 154.02 |
| Feb 20, 2019 | 154.23 |
| Feb 19, 2019 | 154.46 |
| Feb 15, 2019 | 154.67 |
| Feb 14, 2019 | 154.86 |
| Feb 13, 2019 | 155.04 |
| Feb 12, 2019 | 155.23 |
| Feb 11, 2019 | 155.40 |
| Feb 8, 2019 | 155.57 |
| Feb 7, 2019 | 155.77 |
| Feb 6, 2019 | 155.99 |
| Feb 5, 2019 | 156.17 |
| Feb 4, 2019 | 156.38 |
| Feb 1, 2019 | 156.57 |
| Jan 31, 2019 | 156.74 |
| Jan 30, 2019 | 156.93 |
| Jan 29, 2019 | 157.13 |
| Jan 28, 2019 | 157.37 |
| Jan 25, 2019 | 157.59 |
| Jan 24, 2019 | 157.83 |
| Jan 23, 2019 | 158.04 |
| Jan 22, 2019 | 158.20 |
| Jan 18, 2019 | 158.34 |
| Jan 17, 2019 | 158.44 |
| Jan 16, 2019 | 158.56 |
| Jan 15, 2019 | 158.69 |
| Jan 14, 2019 | 158.81 |
| Jan 11, 2019 | 158.94 |
| Jan 10, 2019 | 159.04 |
| Jan 9, 2019 | 159.15 |
| Jan 8, 2019 | 159.23 |
| Jan 7, 2019 | 159.35 |
| Jan 4, 2019 | 159.58 |
| Jan 3, 2019 | 159.80 |
| Jan 2, 2019 | 159.98 |
| Dec 31, 2018 | 160.09 |
| Dec 28, 2018 | 160.17 |
| Dec 27, 2018 | 160.26 |
| Dec 26, 2018 | 160.35 |
| Dec 24, 2018 | 160.45 |
| Dec 21, 2018 | 160.59 |
| Dec 20, 2018 | 160.72 |
| Dec 19, 2018 | 160.86 |
| Dec 18, 2018 | 160.95 |
| Dec 17, 2018 | 161.04 |
| Dec 14, 2018 | 161.13 |
| Dec 13, 2018 | 161.18 |
| Dec 12, 2018 | 161.24 |
| Dec 11, 2018 | 161.28 |
| Dec 10, 2018 | 161.37 |
| Dec 7, 2018 | 161.47 |
| Dec 6, 2018 | 161.56 |
| Dec 4, 2018 | 161.61 |
| Dec 3, 2018 | 161.55 |
| Nov 30, 2018 | 161.48 |
| Nov 29, 2018 | 161.40 |
| Nov 28, 2018 | 161.33 |
| Nov 27, 2018 | 161.19 |
| Nov 26, 2018 | 161.08 |
| Nov 23, 2018 | 161.00 |
| Nov 21, 2018 | 160.93 |
| Nov 20, 2018 | 160.91 |
| Nov 19, 2018 | 160.91 |
| Nov 16, 2018 | 160.94 |
| Nov 15, 2018 | 160.99 |
| Nov 14, 2018 | 161.05 |
| Nov 13, 2018 | 161.10 |
| Nov 12, 2018 | 161.15 |
| Nov 9, 2018 | 161.23 |
| Nov 8, 2018 | 161.24 |
| Nov 7, 2018 | 161.23 |
| Nov 6, 2018 | 161.19 |
| Nov 5, 2018 | 161.18 |
| Nov 2, 2018 | 161.14 |
| Nov 1, 2018 | 161.07 |
| Oct 31, 2018 | 161.00 |
| Oct 30, 2018 | 160.88 |
| Oct 29, 2018 | 160.84 |
| Oct 26, 2018 | 160.82 |
| Oct 25, 2018 | 160.76 |
| Oct 24, 2018 | 160.70 |
| Oct 23, 2018 | 160.65 |
| Oct 22, 2018 | 160.56 |
| Oct 19, 2018 | 160.46 |
| Oct 18, 2018 | 160.34 |
| Oct 17, 2018 | 160.23 |
| Oct 16, 2018 | 160.10 |
| Oct 15, 2018 | 159.96 |
| Oct 12, 2018 | 159.82 |
| Oct 11, 2018 | 159.66 |
| Oct 10, 2018 | 159.51 |
| Oct 9, 2018 | 159.36 |
| Oct 8, 2018 | 159.14 |
| Oct 5, 2018 | 158.89 |
| Oct 4, 2018 | 158.61 |
| Oct 3, 2018 | 158.30 |
| Oct 2, 2018 | 157.92 |
| Oct 1, 2018 | 157.53 |
| Sep 28, 2018 | 157.12 |
| Sep 27, 2018 | 156.73 |
| Sep 26, 2018 | 156.32 |
| Sep 25, 2018 | 155.94 |
| Sep 24, 2018 | 155.58 |
| Sep 21, 2018 | 155.21 |
| Sep 20, 2018 | 154.87 |
| Sep 19, 2018 | 154.53 |
| Sep 18, 2018 | 154.12 |
| Sep 17, 2018 | 153.71 |
| Sep 14, 2018 | 153.33 |
| Sep 13, 2018 | 152.95 |
| Sep 12, 2018 | 152.57 |
| Sep 11, 2018 | 152.19 |
| Sep 10, 2018 | 151.78 |
| Sep 7, 2018 | 151.38 |
| Sep 6, 2018 | 150.99 |
| Sep 5, 2018 | 150.59 |
| Sep 4, 2018 | 150.17 |
| Aug 31, 2018 | 149.70 |
| Aug 30, 2018 | 149.21 |
| Aug 29, 2018 | 148.73 |
| Aug 28, 2018 | 148.26 |
| Aug 27, 2018 | 147.79 |
| Aug 24, 2018 | 147.30 |
| Aug 23, 2018 | 146.88 |
| Aug 22, 2018 | 146.49 |
| Aug 21, 2018 | 146.10 |
| Aug 20, 2018 | 145.73 |
| Aug 17, 2018 | 145.37 |
| Aug 16, 2018 | 145.05 |
| Aug 15, 2018 | 144.70 |
| Aug 14, 2018 | 144.32 |
| Aug 13, 2018 | 143.90 |
| Aug 10, 2018 | 143.52 |
| Aug 9, 2018 | 143.11 |
| Aug 8, 2018 | 142.66 |
| Aug 7, 2018 | 142.22 |
| Aug 6, 2018 | 141.75 |
| Aug 3, 2018 | 141.30 |
| Aug 2, 2018 | 140.87 |
| Aug 1, 2018 | 140.44 |
| Jul 31, 2018 | 140.01 |
| Jul 30, 2018 | 139.54 |
| Jul 27, 2018 | 139.19 |
| Jul 26, 2018 | 138.94 |
| Jul 25, 2018 | 138.64 |
| Jul 24, 2018 | 138.27 |
| Jul 23, 2018 | 137.94 |
| Jul 20, 2018 | 137.62 |
| Jul 19, 2018 | 137.30 |
| Jul 18, 2018 | 136.99 |
| Jul 17, 2018 | 136.68 |
| Jul 16, 2018 | 136.35 |
| Jul 13, 2018 | 136.03 |
| Jul 12, 2018 | 135.64 |
| Jul 11, 2018 | 135.24 |
| Jul 10, 2018 | 134.85 |
| Jul 9, 2018 | 134.45 |
| Jul 6, 2018 | 134.04 |
| Jul 5, 2018 | 133.62 |
| Jul 3, 2018 | 133.24 |
| Jul 2, 2018 | 132.88 |
| Jun 29, 2018 | 132.49 |
| Jun 28, 2018 | 132.10 |
| Jun 27, 2018 | 131.68 |
| Jun 26, 2018 | 131.26 |
| Jun 25, 2018 | 130.83 |
| Jun 22, 2018 | 130.37 |
| Jun 21, 2018 | 129.91 |
| Jun 20, 2018 | 129.44 |
| Jun 19, 2018 | 128.96 |
| Jun 18, 2018 | 128.48 |
| Jun 15, 2018 | 127.99 |
| Jun 14, 2018 | 127.49 |
| Jun 13, 2018 | 126.96 |
| Jun 12, 2018 | 126.42 |
| Jun 11, 2018 | 125.78 |
| Jun 8, 2018 | 125.12 |
| Jun 7, 2018 | 124.39 |
| Jun 6, 2018 | 123.66 |
| Jun 5, 2018 | 122.94 |
| Jun 4, 2018 | 122.26 |
| Jun 1, 2018 | 121.61 |
| May 31, 2018 | 120.94 |
| May 30, 2018 | 120.30 |
| May 29, 2018 | 119.68 |
| May 25, 2018 | 119.08 |
| May 24, 2018 | 118.52 |
| May 23, 2018 | 117.97 |
| May 22, 2018 | 117.40 |
| May 21, 2018 | 116.79 |
| May 18, 2018 | 116.18 |
| May 17, 2018 | 115.56 |
| May 16, 2018 | 114.98 |
| May 15, 2018 | 114.42 |
| May 14, 2018 | 113.85 |
| May 11, 2018 | 113.27 |
| May 10, 2018 | 112.75 |
| May 9, 2018 | 112.25 |
| May 8, 2018 | 111.72 |
| May 7, 2018 | 111.21 |
| May 4, 2018 | 110.70 |
| May 3, 2018 | 110.18 |
| May 2, 2018 | 109.65 |
| May 1, 2018 | 109.12 |
| Apr 30, 2018 | 108.63 |
| Apr 27, 2018 | 108.14 |
| Apr 26, 2018 | 107.64 |
| Apr 25, 2018 | 107.16 |
| Apr 24, 2018 | 106.68 |
| Apr 23, 2018 | 106.19 |
| Apr 20, 2018 | 105.67 |
| Apr 19, 2018 | 105.09 |
| Apr 18, 2018 | 104.50 |
| Apr 17, 2018 | 103.88 |
| Apr 16, 2018 | 103.28 |
| Apr 13, 2018 | 102.67 |
| Apr 12, 2018 | 102.06 |
| Apr 11, 2018 | 101.43 |
| Apr 10, 2018 | 100.79 |
| Apr 9, 2018 | 100.14 |
| Apr 6, 2018 | 99.54 |
| Apr 5, 2018 | 98.93 |
| Apr 4, 2018 | 98.32 |
| Apr 3, 2018 | 97.71 |
| Apr 2, 2018 | 97.08 |
| Mar 29, 2018 | 96.45 |
| Mar 28, 2018 | 95.81 |
| Mar 27, 2018 | 95.18 |
| Mar 26, 2018 | 94.55 |
| Mar 23, 2018 | 93.92 |
| Mar 22, 2018 | 93.33 |
| Mar 21, 2018 | 92.70 |
| Mar 20, 2018 | 92.02 |
| Mar 19, 2018 | 91.37 |
| Mar 16, 2018 | 90.74 |
| Mar 15, 2018 | 90.13 |
| Mar 14, 2018 | 89.54 |
| Mar 13, 2018 | 88.95 |
| Mar 12, 2018 | 88.36 |
| Mar 9, 2018 | 87.78 |
| Mar 8, 2018 | 87.21 |
| Mar 7, 2018 | 86.64 |
| Mar 6, 2018 | 86.06 |
| Mar 5, 2018 | 85.49 |
| Mar 2, 2018 | 84.92 |
| Mar 1, 2018 | 84.36 |
| Feb 28, 2018 | 83.83 |
| Feb 27, 2018 | 83.29 |
| Feb 26, 2018 | 82.72 |
| Feb 23, 2018 | 82.14 |
| Feb 22, 2018 | 81.55 |
| Feb 21, 2018 | 80.96 |
| Feb 20, 2018 | 80.41 |
| Feb 16, 2018 | 79.93 |
| Feb 15, 2018 | 79.45 |
| Feb 14, 2018 | 78.97 |
| Feb 13, 2018 | 78.53 |
| Feb 12, 2018 | 78.12 |
| Feb 9, 2018 | 77.71 |
| Feb 8, 2018 | 77.28 |
| Feb 7, 2018 | 76.86 |
| Feb 6, 2018 | 76.42 |
| Feb 5, 2018 | 75.98 |
| Feb 2, 2018 | 75.51 |
| Feb 1, 2018 | 75.01 |
| Jan 31, 2018 | 74.50 |
| Jan 30, 2018 | 74.01 |
| Jan 29, 2018 | 73.58 |
| Jan 26, 2018 | 73.14 |
| Jan 25, 2018 | 72.71 |
| Jan 24, 2018 | 72.28 |
| Jan 23, 2018 | 71.90 |
| Jan 22, 2018 | 71.46 |
| Jan 19, 2018 | 71.05 |
| Jan 18, 2018 | 70.68 |
| Jan 17, 2018 | 70.28 |
| Jan 16, 2018 | 69.95 |
| Jan 12, 2018 | 69.62 |
| Jan 11, 2018 | 69.29 |
| Jan 10, 2018 | 68.96 |
| Jan 9, 2018 | 68.63 |
| Jan 8, 2018 | 68.31 |
| Jan 5, 2018 | 68.01 |
| Jan 4, 2018 | 67.71 |
| Jan 3, 2018 | 67.39 |
| Jan 2, 2018 | 67.08 |
| Dec 29, 2017 | 66.77 |
| Dec 28, 2017 | 66.48 |
| Dec 27, 2017 | 66.19 |
| Dec 26, 2017 | 65.91 |
| Dec 22, 2017 | 65.63 |
| Dec 21, 2017 | 65.33 |
| Dec 20, 2017 | 65.03 |
| Dec 19, 2017 | 64.75 |
| Dec 18, 2017 | 64.47 |
| Dec 15, 2017 | 64.19 |
| Dec 14, 2017 | 63.92 |
| Dec 13, 2017 | 63.65 |
| Dec 12, 2017 | 63.39 |
| Dec 11, 2017 | 63.12 |
| Dec 8, 2017 | 62.85 |
| Dec 7, 2017 | 62.57 |
| Dec 6, 2017 | 62.27 |
| Dec 5, 2017 | 62.01 |
| Dec 4, 2017 | 61.73 |
| Dec 1, 2017 | 61.46 |
| Nov 30, 2017 | 61.26 |
| Nov 29, 2017 | 61.06 |
| Nov 28, 2017 | 60.83 |
| Nov 27, 2017 | 60.58 |
| Nov 24, 2017 | 60.32 |
| Nov 22, 2017 | 60.06 |
| Nov 21, 2017 | 59.81 |
| Nov 20, 2017 | 59.56 |
| Nov 17, 2017 | 59.32 |
| Nov 16, 2017 | 59.07 |
| Nov 15, 2017 | 58.83 |
| Nov 14, 2017 | 58.61 |
| Nov 13, 2017 | 58.38 |
| Nov 10, 2017 | 58.14 |
| Nov 9, 2017 | 57.90 |
| Nov 8, 2017 | 57.66 |
| Nov 7, 2017 | 57.43 |
| Nov 6, 2017 | 57.16 |
| Nov 3, 2017 | 56.88 |
| Nov 2, 2017 | 56.59 |
| Nov 1, 2017 | 56.31 |
| Oct 31, 2017 | 56.03 |
| Oct 30, 2017 | 55.73 |
| Oct 27, 2017 | 55.45 |
| Oct 26, 2017 | 55.20 |
| Oct 25, 2017 | 54.96 |
| Oct 24, 2017 | 54.71 |
| Oct 23, 2017 | 54.44 |
| Oct 20, 2017 | 54.19 |
| Oct 19, 2017 | 53.92 |
| Oct 18, 2017 | 53.66 |
| Oct 17, 2017 | 53.38 |
| Oct 16, 2017 | 53.09 |
| Oct 13, 2017 | 52.77 |
| Oct 12, 2017 | 52.44 |
| Oct 11, 2017 | 52.11 |
| Oct 10, 2017 | 51.72 |
| Oct 9, 2017 | 51.29 |
| Oct 6, 2017 | 50.87 |
| Oct 5, 2017 | 50.49 |
| Oct 4, 2017 | 50.09 |
| Oct 3, 2017 | 49.69 |
| Oct 2, 2017 | 49.31 |
| Sep 29, 2017 | 48.94 |
| Sep 28, 2017 | 48.57 |
| Sep 27, 2017 | 48.23 |
| Sep 26, 2017 | 47.86 |
| Sep 25, 2017 | 47.56 |
| Sep 22, 2017 | 47.27 |
| Sep 21, 2017 | 46.99 |
| Sep 20, 2017 | 46.70 |
| Sep 19, 2017 | 46.43 |
| Sep 18, 2017 | 46.16 |
| Sep 15, 2017 | 45.90 |
| Sep 14, 2017 | 45.65 |
| Sep 13, 2017 | 45.43 |
| Sep 12, 2017 | 45.21 |
| Sep 11, 2017 | 45.02 |
| Sep 8, 2017 | 44.83 |
| Sep 7, 2017 | 44.62 |
| Sep 6, 2017 | 44.41 |
| Sep 5, 2017 | 44.19 |
| Sep 1, 2017 | 44.00 |
| Aug 31, 2017 | 43.81 |
| Aug 30, 2017 | 43.64 |
| Aug 29, 2017 | 43.46 |
| Aug 28, 2017 | 43.29 |
| Aug 25, 2017 | 43.11 |
| Aug 24, 2017 | 42.93 |
| Aug 23, 2017 | 42.74 |
| Aug 22, 2017 | 42.56 |
| Aug 21, 2017 | 42.36 |
| Aug 18, 2017 | 42.19 |
| Aug 17, 2017 | 42.03 |
| Aug 16, 2017 | 41.85 |
| Aug 15, 2017 | 41.67 |
| Aug 14, 2017 | 41.48 |
| Aug 11, 2017 | 41.29 |
| Aug 10, 2017 | 41.10 |
| Aug 9, 2017 | 40.90 |
| Aug 8, 2017 | 40.68 |
| Aug 7, 2017 | 40.45 |
| Aug 4, 2017 | 40.23 |
| Aug 3, 2017 | 40.04 |
| Aug 2, 2017 | 39.84 |
| Aug 1, 2017 | 39.64 |
| Jul 31, 2017 | 39.44 |
| Jul 28, 2017 | 39.24 |
| Jul 27, 2017 | 39.04 |
| Jul 26, 2017 | 38.85 |
| Jul 25, 2017 | 38.65 |
| Jul 24, 2017 | 38.46 |
| Jul 21, 2017 | 38.25 |
| Jul 20, 2017 | 38.02 |
| Jul 19, 2017 | 37.79 |
| Jul 18, 2017 | 37.56 |
| Jul 17, 2017 | 37.32 |
| Jul 14, 2017 | 37.10 |
| Jul 13, 2017 | 36.87 |
| Jul 12, 2017 | 36.66 |
| Jul 11, 2017 | 36.45 |
| Jul 10, 2017 | 36.23 |
| Jul 7, 2017 | 36.04 |
| Jul 6, 2017 | 35.84 |
| Jul 5, 2017 | 35.66 |
| Jul 3, 2017 | 35.56 |
| Jun 30, 2017 | 35.45 |
| Jun 29, 2017 | 35.40 |
| Jun 28, 2017 | 35.33 |
| Jun 27, 2017 | 35.26 |
| Jun 26, 2017 | 35.19 |
| Jun 23, 2017 | 35.12 |
| Jun 22, 2017 | 35.04 |
| Jun 21, 2017 | 34.97 |
| Jun 20, 2017 | 34.89 |
| Jun 19, 2017 | 34.83 |
| Jun 16, 2017 | 34.75 |
| Jun 15, 2017 | 34.69 |
| Jun 14, 2017 | 34.64 |
| Jun 13, 2017 | 34.58 |
| Jun 12, 2017 | 34.52 |
| Jun 9, 2017 | 34.47 |
| Jun 8, 2017 | 34.42 |
| Jun 7, 2017 | 34.37 |
| Jun 6, 2017 | 34.32 |
| Jun 5, 2017 | 34.27 |
| Jun 2, 2017 | 34.21 |
| Jun 1, 2017 | 34.15 |
| May 31, 2017 | 34.10 |
| May 30, 2017 | 34.06 |
| May 26, 2017 | 34.01 |
| May 25, 2017 | 33.96 |
| May 24, 2017 | 33.91 |
| May 23, 2017 | 33.85 |
| May 22, 2017 | 33.80 |
| May 19, 2017 | 33.74 |
| May 18, 2017 | 33.69 |
| May 17, 2017 | 33.63 |
| May 16, 2017 | 33.56 |
| May 15, 2017 | 33.50 |
| May 12, 2017 | 33.45 |
| May 11, 2017 | 33.41 |
| May 10, 2017 | 33.36 |
| May 9, 2017 | 33.30 |
| May 8, 2017 | 33.25 |
| May 5, 2017 | 33.20 |
| May 4, 2017 | 33.14 |
| May 3, 2017 | 33.09 |
| May 2, 2017 | 33.03 |
| May 1, 2017 | 32.97 |
| Apr 28, 2017 | 32.91 |
| Apr 27, 2017 | 32.86 |
| Apr 26, 2017 | 32.80 |
| Apr 25, 2017 | 32.75 |
| Apr 24, 2017 | 32.70 |
| Apr 21, 2017 | 32.66 |
| Apr 20, 2017 | 32.62 |
| Apr 19, 2017 | 32.58 |
| Apr 18, 2017 | 32.55 |
| Apr 17, 2017 | 32.51 |
| Apr 13, 2017 | 32.47 |
| Apr 12, 2017 | 32.43 |
| Apr 11, 2017 | 32.38 |
| Apr 10, 2017 | 32.33 |
| Apr 7, 2017 | 32.29 |
| Apr 6, 2017 | 32.26 |
| Apr 5, 2017 | 32.24 |
| Apr 4, 2017 | 32.21 |
| Apr 3, 2017 | 32.18 |
| Mar 31, 2017 | 32.14 |
| Mar 30, 2017 | 32.11 |
| Mar 29, 2017 | 32.08 |
| Mar 28, 2017 | 32.04 |
| Mar 27, 2017 | 32.01 |
| Mar 24, 2017 | 31.98 |
| Mar 23, 2017 | 31.96 |
| Mar 22, 2017 | 31.94 |
| Mar 21, 2017 | 31.91 |
| Mar 20, 2017 | 31.88 |
| Mar 17, 2017 | 31.84 |
| Mar 16, 2017 | 31.79 |
| Mar 15, 2017 | 31.73 |
| Mar 14, 2017 | 31.67 |
| Mar 13, 2017 | 31.61 |
| Mar 10, 2017 | 31.55 |
| Mar 9, 2017 | 31.49 |
| Mar 8, 2017 | 31.43 |
| Mar 7, 2017 | 31.37 |
| Mar 6, 2017 | 31.30 |
| Mar 3, 2017 | 31.24 |
| Mar 2, 2017 | 31.17 |
| Mar 1, 2017 | 31.11 |
| Feb 28, 2017 | 31.05 |
| Feb 27, 2017 | 30.99 |
| Feb 24, 2017 | 30.94 |
| Feb 23, 2017 | 30.88 |
| Feb 22, 2017 | 30.83 |
| Feb 21, 2017 | 30.76 |
| Feb 17, 2017 | 30.70 |
| Feb 16, 2017 | 30.62 |
| Feb 15, 2017 | 30.55 |
| Feb 14, 2017 | 30.49 |
| Feb 13, 2017 | 30.44 |
| Feb 10, 2017 | 30.39 |
| Feb 9, 2017 | 30.35 |
| Feb 8, 2017 | 30.31 |
| Feb 7, 2017 | 30.28 |
| Feb 6, 2017 | 30.25 |
| Feb 3, 2017 | 30.22 |
| Feb 2, 2017 | 30.20 |
| Feb 1, 2017 | 30.17 |
| Jan 31, 2017 | 30.15 |
| Jan 30, 2017 | 30.13 |
| Jan 27, 2017 | 30.12 |
| Jan 26, 2017 | 30.09 |
| Jan 25, 2017 | 30.07 |
| Jan 24, 2017 | 30.06 |
| Jan 23, 2017 | 30.05 |
| Jan 20, 2017 | 30.04 |
| Jan 19, 2017 | 30.04 |
| Jan 18, 2017 | 30.02 |
| Jan 17, 2017 | 30.01 |
| Jan 13, 2017 | 29.99 |
| Jan 12, 2017 | 29.98 |
| Jan 11, 2017 | 29.96 |
| Jan 10, 2017 | 29.94 |
| Jan 9, 2017 | 29.92 |
| Jan 6, 2017 | 29.90 |
| Jan 5, 2017 | 29.89 |
| Jan 4, 2017 | 29.89 |
| Jan 3, 2017 | 29.87 |
| Dec 30, 2016 | 29.86 |
| Dec 29, 2016 | 29.83 |
| Dec 28, 2016 | 29.82 |
| Dec 27, 2016 | 29.80 |
| Dec 23, 2016 | 29.79 |
| Dec 22, 2016 | 29.78 |
| Dec 21, 2016 | 29.78 |
| Dec 20, 2016 | 29.78 |
| Dec 19, 2016 | 29.78 |
| Dec 16, 2016 | 29.78 |
| Dec 15, 2016 | 29.80 |
| Dec 14, 2016 | 29.81 |
| Dec 13, 2016 | 29.82 |
| Dec 12, 2016 | 29.82 |
| Dec 9, 2016 | 29.83 |
| Dec 8, 2016 | 29.84 |
| Dec 7, 2016 | 29.85 |
| Dec 6, 2016 | 29.85 |
| Dec 5, 2016 | 29.84 |
| Dec 2, 2016 | 29.84 |
| Dec 1, 2016 | 29.82 |
| Nov 30, 2016 | 29.80 |
| Nov 29, 2016 | 29.77 |
| Nov 28, 2016 | 29.74 |
| Nov 25, 2016 | 29.70 |
| Nov 23, 2016 | 29.66 |
| Nov 22, 2016 | 29.64 |
| Nov 21, 2016 | 29.62 |
| Nov 18, 2016 | 29.62 |
| Nov 17, 2016 | 29.63 |
| Nov 16, 2016 | 29.62 |
| Nov 15, 2016 | 29.57 |