BeOne Medicines (ONC) Price (2016 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | Quantum Biopharma | 1,384,976.65 Bn | 1,384,976.64 Bn | - | 7.81 |
| 2 | Alterity Therapeutics | 777,208.84 Bn | 777,208.81 Bn | - | 4.19 |
| 3 | Legend Biotech | 2,801.00 Bn | 2,800.10 Bn | 242.10 Mn | 28.01 |
| 4 | Nanobiotix | 2,226.01 Bn | 2,225.95 Bn | - | 39.99 |
| 5 | Akari Therapeutics | 605.66 Bn | 605.66 Bn | - | 5.10 |
| 6 | Vertex Pharmaceuticals | 110.17 Bn | 102.92 Bn | 2.59 Bn | 433.55 |
| 7 | Regeneron Pharmaceuticals | 66.86 Bn | 58.11 Bn | 3.31 Bn | 642.88 |
| 8 | Evaxion A | 65.12 Bn | 65.10 Bn | - | 4.06 |
| 9 | Alnylam Pharmaceuticals | 39.94 Bn | 36.94 Bn | 959.66 Mn | 300.58 |
| 10 | BeOne Medicines | - | - | 1.35 Bn | 309.16 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 309.16 |
| May 20, 2026 | 307.62 |
| May 19, 2026 | 296.12 |
| May 18, 2026 | 292.14 |
| May 15, 2026 | 293.27 |
| May 14, 2026 | 306.34 |
| May 13, 2026 | 316.55 |
| May 12, 2026 | 315.07 |
| May 11, 2026 | 310.75 |
| May 8, 2026 | 312.12 |
| May 7, 2026 | 317.00 |
| May 6, 2026 | 313.32 |
| May 5, 2026 | 297.49 |
| May 4, 2026 | 297.14 |
| May 1, 2026 | 293.86 |
| Apr 30, 2026 | 295.27 |
| Apr 29, 2026 | 290.80 |
| Apr 28, 2026 | 298.16 |
| Apr 27, 2026 | 298.90 |
| Apr 24, 2026 | 300.80 |
| Apr 23, 2026 | 299.81 |
| Apr 22, 2026 | 312.41 |
| Apr 21, 2026 | 312.31 |
| Apr 20, 2026 | 318.07 |
| Apr 17, 2026 | 323.87 |
| Apr 16, 2026 | 320.70 |
| Apr 15, 2026 | 319.94 |
| Apr 14, 2026 | 310.00 |
| Apr 13, 2026 | 305.64 |
| Apr 10, 2026 | 309.66 |
| Apr 9, 2026 | 313.42 |
| Apr 8, 2026 | 312.19 |
| Apr 7, 2026 | 303.82 |
| Apr 6, 2026 | 302.49 |
| Apr 2, 2026 | 310.79 |
| Apr 1, 2026 | 308.44 |
| Mar 31, 2026 | 296.97 |
| Mar 30, 2026 | 284.08 |
| Mar 27, 2026 | 283.03 |
| Mar 26, 2026 | 276.95 |
| Mar 25, 2026 | 283.45 |
| Mar 24, 2026 | 275.69 |
| Mar 23, 2026 | 274.73 |
| Mar 20, 2026 | 275.28 |
| Mar 19, 2026 | 282.72 |
| Mar 18, 2026 | 282.29 |
| Mar 17, 2026 | 287.33 |
| Mar 16, 2026 | 289.65 |
| Mar 13, 2026 | 284.05 |
| Mar 12, 2026 | 285.30 |
| Mar 11, 2026 | 298.91 |
| Mar 10, 2026 | 305.39 |
| Mar 9, 2026 | 302.29 |
| Mar 6, 2026 | 301.12 |
| Mar 5, 2026 | 292.94 |
| Mar 4, 2026 | 299.02 |
| Mar 3, 2026 | 297.04 |
| Mar 2, 2026 | 314.36 |
| Feb 27, 2026 | 316.99 |
| Feb 26, 2026 | 322.37 |
| Feb 25, 2026 | 352.23 |
| Feb 24, 2026 | 369.00 |
| Feb 23, 2026 | 370.64 |
| Feb 20, 2026 | 362.14 |
| Feb 19, 2026 | 354.48 |
| Feb 18, 2026 | 359.05 |
| Feb 17, 2026 | 354.86 |
| Feb 13, 2026 | 346.07 |
| Feb 12, 2026 | 346.42 |
| Feb 11, 2026 | 351.27 |
| Feb 10, 2026 | 353.43 |
| Feb 9, 2026 | 348.85 |
| Feb 6, 2026 | 353.92 |
| Feb 5, 2026 | 347.00 |
| Feb 4, 2026 | 352.00 |
| Feb 3, 2026 | 346.38 |
| Feb 2, 2026 | 345.00 |
| Jan 30, 2026 | 340.38 |
| Jan 29, 2026 | 350.00 |
| Jan 28, 2026 | 350.00 |
| Jan 27, 2026 | 336.16 |
| Jan 26, 2026 | 337.79 |
| Jan 23, 2026 | 339.32 |
| Jan 22, 2026 | 338.81 |
| Jan 21, 2026 | 341.64 |
| Jan 20, 2026 | 334.28 |
| Jan 16, 2026 | 338.19 |
| Jan 15, 2026 | 338.29 |
| Jan 14, 2026 | 346.75 |
| Jan 13, 2026 | 351.06 |
| Jan 12, 2026 | 333.99 |
| Jan 9, 2026 | 337.89 |
| Jan 8, 2026 | 320.37 |
| Jan 7, 2026 | 333.87 |
| Jan 6, 2026 | 320.35 |
| Jan 5, 2026 | 320.30 |
| Jan 2, 2026 | 311.02 |
| Dec 31, 2025 | 303.81 |
| Dec 30, 2025 | 304.72 |
| Dec 29, 2025 | 310.30 |
| Dec 26, 2025 | 312.39 |
| Dec 24, 2025 | 311.73 |
| Dec 23, 2025 | 312.32 |
| Dec 22, 2025 | 313.36 |
| Dec 19, 2025 | 316.05 |
| Dec 18, 2025 | 307.02 |
| Dec 17, 2025 | 306.05 |
| Dec 16, 2025 | 304.31 |
| Dec 15, 2025 | 310.67 |
| Dec 12, 2025 | 319.06 |
| Dec 11, 2025 | 320.84 |
| Dec 10, 2025 | 322.68 |
| Dec 9, 2025 | 318.69 |
| Dec 8, 2025 | 326.49 |
| Dec 5, 2025 | 322.90 |
| Dec 4, 2025 | 331.40 |
| Dec 3, 2025 | 337.86 |
| Dec 2, 2025 | 330.18 |
| Dec 1, 2025 | 335.60 |
| Nov 28, 2025 | 340.61 |
| Nov 26, 2025 | 340.64 |
| Nov 25, 2025 | 335.17 |
| Nov 24, 2025 | 332.71 |
| Nov 21, 2025 | 347.72 |
| Nov 20, 2025 | 349.29 |
| Nov 19, 2025 | 353.79 |
| Nov 18, 2025 | 363.92 |
| Nov 17, 2025 | 376.63 |
| Nov 14, 2025 | 365.82 |
| Nov 13, 2025 | 368.36 |
| Nov 12, 2025 | 377.47 |
| Nov 11, 2025 | 343.65 |
| Nov 10, 2025 | 329.20 |
| Nov 7, 2025 | 319.97 |
| Nov 6, 2025 | 332.36 |
| Nov 5, 2025 | 321.39 |
| Nov 4, 2025 | 309.19 |
| Nov 3, 2025 | 311.86 |
| Oct 31, 2025 | 310.48 |
| Oct 30, 2025 | 308.22 |
| Oct 29, 2025 | 314.85 |
| Oct 28, 2025 | 316.85 |
| Oct 27, 2025 | 315.43 |
| Oct 24, 2025 | 310.81 |
| Oct 23, 2025 | 310.03 |
| Oct 22, 2025 | 313.54 |
| Oct 21, 2025 | 315.73 |
| Oct 20, 2025 | 318.59 |
| Oct 17, 2025 | 316.42 |
| Oct 16, 2025 | 318.02 |
| Oct 15, 2025 | 316.15 |
| Oct 14, 2025 | 320.94 |
| Oct 13, 2025 | 327.03 |
| Oct 10, 2025 | 320.10 |
| Oct 9, 2025 | 335.80 |
| Oct 8, 2025 | 351.09 |
| Oct 7, 2025 | 341.62 |
| Oct 6, 2025 | 344.53 |
| Oct 3, 2025 | 343.87 |
| Oct 2, 2025 | 345.17 |
| Oct 1, 2025 | 335.16 |
| Sep 30, 2025 | 340.70 |
| Sep 29, 2025 | 332.83 |
| Sep 26, 2025 | 326.06 |
| Sep 25, 2025 | 328.71 |
| Sep 24, 2025 | 329.84 |
| Sep 23, 2025 | 329.07 |
| Sep 22, 2025 | 337.82 |
| Sep 19, 2025 | 334.40 |
| Sep 18, 2025 | 342.89 |
| Sep 17, 2025 | 332.20 |
| Sep 16, 2025 | 327.20 |
| Sep 15, 2025 | 332.27 |
| Sep 12, 2025 | 324.34 |
| Sep 11, 2025 | 335.67 |
| Sep 10, 2025 | 313.93 |
| Sep 9, 2025 | 351.13 |
| Sep 8, 2025 | 346.45 |
| Sep 5, 2025 | 341.80 |
| Sep 4, 2025 | 318.73 |
| Sep 3, 2025 | 336.26 |
| Sep 2, 2025 | 332.04 |
| Aug 29, 2025 | 306.05 |
| Aug 28, 2025 | 297.96 |
| Aug 27, 2025 | 300.14 |
| Aug 26, 2025 | 308.91 |
| Aug 25, 2025 | 308.63 |
| Aug 22, 2025 | 313.67 |
| Aug 21, 2025 | 313.97 |
| Aug 20, 2025 | 309.33 |
| Aug 19, 2025 | 312.51 |
| Aug 18, 2025 | 319.32 |
| Aug 15, 2025 | 321.36 |
| Aug 14, 2025 | 309.69 |
| Aug 13, 2025 | 307.51 |
| Aug 12, 2025 | 288.10 |
| Aug 11, 2025 | 289.75 |
| Aug 8, 2025 | 288.18 |
| Aug 7, 2025 | 298.29 |
| Aug 6, 2025 | 298.52 |
| Aug 5, 2025 | 307.23 |
| Aug 4, 2025 | 304.30 |
| Aug 1, 2025 | 299.01 |
| Jul 31, 2025 | 301.13 |
| Jul 30, 2025 | 299.94 |
| Jul 29, 2025 | 305.74 |
| Jul 28, 2025 | 294.51 |
| Jul 25, 2025 | 291.47 |
| Jul 24, 2025 | 296.46 |
| Jul 23, 2025 | 294.83 |
| Jul 22, 2025 | 295.59 |
| Jul 21, 2025 | 291.93 |
| Jul 18, 2025 | 294.55 |
| Jul 17, 2025 | 290.35 |
| Jul 16, 2025 | 279.16 |
| Jul 15, 2025 | 269.70 |
| Jul 14, 2025 | 252.14 |
| Jul 11, 2025 | 250.30 |
| Jul 10, 2025 | 253.39 |
| Jul 9, 2025 | 255.69 |
| Jul 8, 2025 | 244.47 |
| Jul 7, 2025 | 240.99 |
| Jul 3, 2025 | 245.49 |
| Jul 2, 2025 | 244.32 |
| Jul 1, 2025 | 245.16 |
| Jun 30, 2025 | 242.07 |
| Jun 27, 2025 | 241.20 |
| Jun 26, 2025 | 254.49 |
| Jun 25, 2025 | 267.13 |
| Jun 24, 2025 | 266.80 |
| Jun 23, 2025 | 257.51 |
| Jun 20, 2025 | 247.08 |
| Jun 18, 2025 | 252.78 |
| Jun 17, 2025 | 254.09 |
| Jun 16, 2025 | 264.42 |
| Jun 13, 2025 | 269.63 |
| Jun 12, 2025 | 276.53 |
| Jun 11, 2025 | 262.41 |
| Jun 10, 2025 | 263.42 |
| Jun 9, 2025 | 263.78 |
| Jun 6, 2025 | 255.86 |
| Jun 5, 2025 | 257.00 |
| Jun 4, 2025 | 258.27 |
| Jun 3, 2025 | 251.72 |
| Jun 2, 2025 | 245.93 |
| May 30, 2025 | 245.58 |
| May 29, 2025 | 246.68 |
| May 28, 2025 | 240.41 |
| May 27, 2025 | 238.31 |
| May 23, 2025 | 241.43 |
| May 22, 2025 | 238.76 |
| May 21, 2025 | 236.49 |
| May 20, 2025 | 236.86 |
| May 19, 2025 | 233.37 |
| May 16, 2025 | 228.38 |
| May 15, 2025 | 225.77 |
| May 14, 2025 | 219.95 |
| May 13, 2025 | 224.73 |
| May 12, 2025 | 233.25 |
| May 9, 2025 | 231.99 |
| May 8, 2025 | 235.94 |
| May 7, 2025 | 232.25 |
| May 6, 2025 | 241.75 |
| May 5, 2025 | 254.16 |
| May 2, 2025 | 255.77 |
| May 1, 2025 | 255.64 |
| Apr 30, 2025 | 259.81 |
| Apr 29, 2025 | 249.77 |
| Apr 28, 2025 | 249.46 |
| Apr 25, 2025 | 244.90 |
| Apr 24, 2025 | 256.16 |
| Apr 23, 2025 | 249.13 |
| Apr 22, 2025 | 252.77 |
| Apr 21, 2025 | 229.22 |
| Apr 17, 2025 | 230.98 |
| Apr 16, 2025 | 228.14 |
| Apr 15, 2025 | 238.84 |
| Apr 14, 2025 | 242.75 |
| Apr 11, 2025 | 230.36 |
| Apr 10, 2025 | 208.31 |
| Apr 9, 2025 | 206.32 |
| Apr 8, 2025 | 209.41 |
| Apr 7, 2025 | 220.54 |
| Apr 4, 2025 | 238.51 |
| Apr 3, 2025 | 264.32 |
| Apr 2, 2025 | 274.78 |
| Apr 1, 2025 | 271.04 |
| Mar 31, 2025 | 272.17 |
| Mar 28, 2025 | 267.39 |
| Mar 27, 2025 | 262.60 |
| Mar 26, 2025 | 250.92 |
| Mar 25, 2025 | 250.47 |
| Mar 24, 2025 | 253.20 |
| Mar 21, 2025 | 251.98 |
| Mar 20, 2025 | 262.59 |
| Mar 19, 2025 | 266.26 |
| Mar 18, 2025 | 261.38 |
| Mar 17, 2025 | 265.07 |
| Mar 14, 2025 | 259.19 |
| Mar 13, 2025 | 254.57 |
| Mar 12, 2025 | 249.84 |
| Mar 11, 2025 | 245.71 |
| Mar 10, 2025 | 242.66 |
| Mar 7, 2025 | 247.07 |
| Mar 6, 2025 | 256.97 |
| Mar 5, 2025 | 262.21 |
| Mar 4, 2025 | 257.31 |
| Mar 3, 2025 | 245.53 |
| Feb 28, 2025 | 271.80 |
| Feb 27, 2025 | 278.38 |
| Feb 26, 2025 | 259.00 |
| Feb 25, 2025 | 259.70 |
| Feb 24, 2025 | 258.49 |
| Feb 21, 2025 | 255.37 |
| Feb 20, 2025 | 244.20 |
| Feb 19, 2025 | 236.69 |
| Feb 18, 2025 | 238.11 |
| Feb 14, 2025 | 230.86 |
| Feb 13, 2025 | 225.49 |
| Feb 12, 2025 | 223.31 |
| Feb 11, 2025 | 221.22 |
| Feb 10, 2025 | 219.67 |
| Feb 7, 2025 | 223.50 |
| Feb 6, 2025 | 228.87 |
| Feb 5, 2025 | 227.67 |
| Feb 4, 2025 | 222.91 |
| Feb 3, 2025 | 223.37 |
| Jan 31, 2025 | 224.99 |
| Jan 30, 2025 | 226.89 |
| Jan 29, 2025 | 226.71 |
| Jan 28, 2025 | 226.67 |
| Jan 27, 2025 | 225.24 |
| Jan 24, 2025 | 222.08 |
| Jan 23, 2025 | 222.24 |
| Jan 22, 2025 | 222.22 |
| Jan 21, 2025 | 218.70 |
| Jan 17, 2025 | 210.08 |
| Jan 16, 2025 | 205.34 |
| Jan 15, 2025 | 201.72 |
| Jan 14, 2025 | 200.99 |
| Jan 13, 2025 | 184.61 |
| Jan 10, 2025 | 176.71 |
| Jan 8, 2025 | 177.88 |
| Jan 7, 2025 | 175.10 |
| Jan 6, 2025 | 180.64 |
| Jan 3, 2025 | 180.82 |
| Jan 2, 2025 | 184.00 |
| Dec 31, 2024 | 184.71 |
| Dec 30, 2024 | 183.81 |
| Dec 27, 2024 | 181.89 |
| Dec 26, 2024 | 184.68 |
| Dec 24, 2024 | 181.62 |
| Dec 23, 2024 | 177.70 |
| Dec 20, 2024 | 176.50 |
| Dec 19, 2024 | 174.72 |
| Dec 18, 2024 | 175.87 |
| Dec 17, 2024 | 179.06 |
| Dec 16, 2024 | 176.33 |
| Dec 13, 2024 | 179.35 |
| Dec 12, 2024 | 180.27 |
| Dec 11, 2024 | 184.38 |
| Dec 10, 2024 | 187.50 |
| Dec 9, 2024 | 207.62 |
| Dec 6, 2024 | 205.62 |
| Dec 5, 2024 | 201.66 |
| Dec 4, 2024 | 199.09 |
| Dec 3, 2024 | 206.01 |
| Dec 2, 2024 | 205.75 |
| Nov 29, 2024 | 215.00 |
| Nov 27, 2024 | 206.16 |
| Nov 26, 2024 | 192.11 |
| Nov 25, 2024 | 190.30 |
| Nov 22, 2024 | 190.51 |
| Nov 21, 2024 | 194.56 |
| Nov 20, 2024 | 194.26 |
| Nov 19, 2024 | 187.77 |
| Nov 18, 2024 | 187.69 |
| Nov 15, 2024 | 189.23 |
| Nov 14, 2024 | 193.29 |
| Nov 13, 2024 | 195.45 |
| Nov 12, 2024 | 193.64 |
| Nov 11, 2024 | 205.04 |
| Nov 8, 2024 | 205.47 |
| Nov 7, 2024 | 206.82 |
| Nov 6, 2024 | 202.73 |
| Nov 5, 2024 | 208.03 |
| Nov 4, 2024 | 207.25 |
| Nov 1, 2024 | 204.21 |
| Oct 31, 2024 | 202.64 |
| Oct 30, 2024 | 205.99 |
| Oct 29, 2024 | 216.53 |
| Oct 28, 2024 | 217.22 |
| Oct 25, 2024 | 212.81 |
| Oct 24, 2024 | 214.15 |
| Oct 23, 2024 | 221.01 |
| Oct 22, 2024 | 220.63 |
| Oct 21, 2024 | 219.92 |
| Oct 18, 2024 | 218.97 |
| Oct 17, 2024 | 212.39 |
| Oct 16, 2024 | 222.16 |
| Oct 15, 2024 | 222.60 |
| Oct 14, 2024 | 227.05 |
| Oct 11, 2024 | 236.10 |
| Oct 10, 2024 | 239.38 |
| Oct 9, 2024 | 240.40 |
| Oct 8, 2024 | 235.43 |
| Oct 7, 2024 | 243.02 |
| Oct 4, 2024 | 246.04 |
| Oct 3, 2024 | 233.64 |
| Oct 2, 2024 | 233.60 |
| Oct 1, 2024 | 230.98 |
| Sep 30, 2024 | 224.51 |
| Sep 27, 2024 | 218.42 |
| Sep 26, 2024 | 212.53 |
| Sep 25, 2024 | 206.72 |
| Sep 24, 2024 | 209.31 |
| Sep 23, 2024 | 201.31 |
| Sep 20, 2024 | 201.99 |
| Sep 19, 2024 | 198.59 |
| Sep 18, 2024 | 197.28 |
| Sep 17, 2024 | 197.51 |
| Sep 16, 2024 | 196.45 |
| Sep 13, 2024 | 198.49 |
| Sep 12, 2024 | 196.27 |
| Sep 11, 2024 | 211.15 |
| Sep 10, 2024 | 197.70 |
| Sep 9, 2024 | 193.31 |
| Sep 6, 2024 | 191.32 |
| Sep 5, 2024 | 191.58 |
| Sep 4, 2024 | 188.65 |
| Sep 3, 2024 | 188.26 |
| Aug 30, 2024 | 191.78 |
| Aug 29, 2024 | 198.50 |
| Aug 28, 2024 | 198.16 |
| Aug 27, 2024 | 202.17 |
| Aug 26, 2024 | 199.22 |
| Aug 23, 2024 | 193.82 |
| Aug 22, 2024 | 195.63 |
| Aug 21, 2024 | 197.98 |
| Aug 20, 2024 | 194.21 |
| Aug 19, 2024 | 192.50 |
| Aug 16, 2024 | 194.65 |
| Aug 15, 2024 | 190.89 |
| Aug 14, 2024 | 186.70 |
| Aug 13, 2024 | 187.20 |
| Aug 12, 2024 | 190.03 |
| Aug 9, 2024 | 182.76 |
| Aug 8, 2024 | 183.03 |
| Aug 7, 2024 | 176.73 |
| Aug 6, 2024 | 171.32 |
| Aug 5, 2024 | 165.66 |
| Aug 2, 2024 | 163.23 |
| Aug 1, 2024 | 162.29 |
| Jul 31, 2024 | 166.58 |
| Jul 30, 2024 | 156.98 |
| Jul 29, 2024 | 160.94 |
| Jul 26, 2024 | 162.54 |
| Jul 25, 2024 | 163.27 |
| Jul 24, 2024 | 163.56 |
| Jul 23, 2024 | 157.53 |
| Jul 22, 2024 | 160.93 |
| Jul 19, 2024 | 154.74 |
| Jul 18, 2024 | 152.03 |
| Jul 17, 2024 | 153.64 |
| Jul 16, 2024 | 152.92 |
| Jul 15, 2024 | 147.76 |
| Jul 12, 2024 | 152.17 |
| Jul 11, 2024 | 150.50 |
| Jul 10, 2024 | 146.04 |
| Jul 9, 2024 | 144.53 |
| Jul 8, 2024 | 144.35 |
| Jul 5, 2024 | 147.04 |
| Jul 3, 2024 | 147.98 |
| Jul 2, 2024 | 143.93 |
| Jul 1, 2024 | 144.89 |
| Jun 28, 2024 | 142.67 |
| Jun 27, 2024 | 145.58 |
| Jun 26, 2024 | 146.44 |
| Jun 25, 2024 | 150.99 |
| Jun 24, 2024 | 159.15 |
| Jun 21, 2024 | 156.11 |
| Jun 20, 2024 | 155.54 |
| Jun 18, 2024 | 154.70 |
| Jun 17, 2024 | 159.38 |
| Jun 14, 2024 | 162.58 |
| Jun 13, 2024 | 166.38 |
| Jun 12, 2024 | 168.11 |
| Jun 11, 2024 | 158.59 |
| Jun 10, 2024 | 156.07 |
| Jun 7, 2024 | 156.36 |
| Jun 6, 2024 | 157.60 |
| Jun 5, 2024 | 159.03 |
| Jun 4, 2024 | 155.09 |
| Jun 3, 2024 | 146.24 |
| May 31, 2024 | 148.85 |
| May 30, 2024 | 154.25 |
| May 29, 2024 | 151.28 |
| May 28, 2024 | 153.11 |
| May 24, 2024 | 152.71 |
| May 23, 2024 | 156.17 |
| May 22, 2024 | 167.92 |
| May 21, 2024 | 167.39 |
| May 20, 2024 | 174.32 |
| May 17, 2024 | 172.85 |
| May 16, 2024 | 171.03 |
| May 15, 2024 | 164.88 |
| May 14, 2024 | 160.77 |
| May 13, 2024 | 162.17 |
| May 10, 2024 | 161.13 |
| May 9, 2024 | 168.64 |
| May 8, 2024 | 164.44 |
| May 7, 2024 | 160.56 |
| May 6, 2024 | 162.48 |
| May 3, 2024 | 162.25 |
| May 2, 2024 | 162.01 |
| May 1, 2024 | 156.53 |
| Apr 30, 2024 | 153.94 |
| Apr 29, 2024 | 156.53 |
| Apr 26, 2024 | 153.58 |
| Apr 25, 2024 | 148.56 |
| Apr 24, 2024 | 144.12 |
| Apr 23, 2024 | 138.99 |
| Apr 22, 2024 | 130.94 |
| Apr 19, 2024 | 129.52 |
| Apr 18, 2024 | 131.96 |
| Apr 17, 2024 | 131.86 |
| Apr 16, 2024 | 134.05 |
| Apr 15, 2024 | 138.40 |
| Apr 12, 2024 | 141.30 |
| Apr 11, 2024 | 146.13 |
| Apr 10, 2024 | 149.76 |
| Apr 9, 2024 | 154.02 |
| Apr 8, 2024 | 149.75 |
| Apr 5, 2024 | 150.03 |
| Apr 4, 2024 | 149.57 |
| Apr 3, 2024 | 151.95 |
| Apr 2, 2024 | 153.25 |
| Apr 1, 2024 | 159.23 |
| Mar 28, 2024 | 156.39 |
| Mar 27, 2024 | 155.08 |
| Mar 26, 2024 | 153.81 |
| Mar 25, 2024 | 153.92 |
| Mar 22, 2024 | 152.02 |
| Mar 21, 2024 | 163.70 |
| Mar 20, 2024 | 169.62 |
| Mar 19, 2024 | 168.10 |
| Mar 18, 2024 | 168.50 |
| Mar 15, 2024 | 170.00 |
| Mar 14, 2024 | 168.90 |
| Mar 13, 2024 | 176.47 |
| Mar 12, 2024 | 163.75 |
| Mar 11, 2024 | 164.53 |
| Mar 8, 2024 | 158.52 |
| Mar 7, 2024 | 162.25 |
| Mar 6, 2024 | 159.52 |
| Mar 5, 2024 | 160.42 |
| Mar 4, 2024 | 167.86 |
| Mar 1, 2024 | 165.02 |
| Feb 29, 2024 | 165.65 |
| Feb 28, 2024 | 178.48 |
| Feb 27, 2024 | 179.69 |
| Feb 26, 2024 | 160.26 |
| Feb 23, 2024 | 155.10 |
| Feb 22, 2024 | 153.78 |
| Feb 21, 2024 | 150.80 |
| Feb 20, 2024 | 148.05 |
| Feb 16, 2024 | 148.23 |
| Feb 15, 2024 | 146.07 |
| Feb 14, 2024 | 145.87 |
| Feb 13, 2024 | 141.80 |
| Feb 12, 2024 | 146.57 |
| Feb 9, 2024 | 146.98 |
| Feb 8, 2024 | 142.88 |
| Feb 7, 2024 | 147.76 |
| Feb 6, 2024 | 153.58 |
| Feb 5, 2024 | 141.81 |
| Feb 2, 2024 | 144.48 |
| Feb 1, 2024 | 149.93 |
| Jan 31, 2024 | 148.23 |
| Jan 30, 2024 | 155.04 |
| Jan 29, 2024 | 162.08 |
| Jan 26, 2024 | 161.90 |
| Jan 25, 2024 | 165.00 |
| Jan 24, 2024 | 160.70 |
| Jan 23, 2024 | 162.27 |
| Jan 22, 2024 | 156.62 |
| Jan 19, 2024 | 159.78 |
| Jan 18, 2024 | 165.35 |
| Jan 17, 2024 | 167.80 |
| Jan 16, 2024 | 173.25 |
| Jan 12, 2024 | 175.21 |
| Jan 11, 2024 | 175.10 |
| Jan 10, 2024 | 175.05 |
| Jan 9, 2024 | 181.47 |
| Jan 8, 2024 | 171.54 |
| Jan 5, 2024 | 165.38 |
| Jan 4, 2024 | 175.70 |
| Jan 3, 2024 | 181.43 |
| Jan 2, 2024 | 177.00 |
| Dec 29, 2023 | 180.36 |
| Dec 28, 2023 | 179.48 |
| Dec 27, 2023 | 178.93 |
| Dec 26, 2023 | 175.69 |
| Dec 22, 2023 | 176.11 |
| Dec 21, 2023 | 177.09 |
| Dec 20, 2023 | 175.25 |
| Dec 19, 2023 | 186.12 |
| Dec 18, 2023 | 182.46 |
| Dec 15, 2023 | 183.07 |
| Dec 14, 2023 | 187.58 |
| Dec 13, 2023 | 183.33 |
| Dec 12, 2023 | 179.58 |
| Dec 11, 2023 | 174.54 |
| Dec 8, 2023 | 175.00 |
| Dec 7, 2023 | 179.36 |
| Dec 6, 2023 | 181.97 |
| Dec 5, 2023 | 184.15 |
| Dec 4, 2023 | 181.16 |
| Dec 1, 2023 | 187.49 |
| Nov 30, 2023 | 186.94 |
| Nov 29, 2023 | 183.13 |
| Nov 28, 2023 | 184.84 |
| Nov 27, 2023 | 182.96 |
| Nov 24, 2023 | 184.71 |
| Nov 22, 2023 | 182.79 |
| Nov 21, 2023 | 184.93 |
| Nov 20, 2023 | 187.88 |
| Nov 17, 2023 | 186.88 |
| Nov 16, 2023 | 189.17 |
| Nov 15, 2023 | 196.54 |
| Nov 14, 2023 | 201.58 |
| Nov 13, 2023 | 198.85 |
| Nov 10, 2023 | 199.11 |
| Nov 9, 2023 | 189.55 |
| Nov 8, 2023 | 200.21 |
| Nov 7, 2023 | 197.70 |
| Nov 6, 2023 | 196.14 |
| Nov 3, 2023 | 183.78 |
| Nov 2, 2023 | 182.05 |
| Nov 1, 2023 | 181.30 |
| Oct 31, 2023 | 186.28 |
| Oct 30, 2023 | 186.61 |
| Oct 27, 2023 | 170.45 |
| Oct 26, 2023 | 165.85 |
| Oct 25, 2023 | 166.48 |
| Oct 24, 2023 | 172.96 |
| Oct 23, 2023 | 168.73 |
| Oct 20, 2023 | 165.21 |
| Oct 19, 2023 | 158.67 |
| Oct 18, 2023 | 167.54 |
| Oct 17, 2023 | 171.55 |
| Oct 16, 2023 | 173.94 |
| Oct 13, 2023 | 178.79 |
| Oct 12, 2023 | 176.23 |
| Oct 11, 2023 | 182.20 |
| Oct 10, 2023 | 176.67 |
| Oct 9, 2023 | 172.79 |
| Oct 6, 2023 | 173.88 |
| Oct 5, 2023 | 170.67 |
| Oct 4, 2023 | 169.15 |
| Oct 3, 2023 | 174.24 |
| Oct 2, 2023 | 178.50 |
| Sep 29, 2023 | 179.87 |
| Sep 28, 2023 | 184.17 |
| Sep 27, 2023 | 192.18 |
| Sep 26, 2023 | 185.56 |
| Sep 25, 2023 | 190.38 |
| Sep 22, 2023 | 190.58 |
| Sep 21, 2023 | 187.78 |
| Sep 20, 2023 | 192.84 |
| Sep 19, 2023 | 208.86 |
| Sep 18, 2023 | 208.91 |
| Sep 15, 2023 | 200.32 |
| Sep 14, 2023 | 198.50 |
| Sep 13, 2023 | 200.07 |
| Sep 12, 2023 | 206.72 |
| Sep 11, 2023 | 209.24 |
| Sep 8, 2023 | 192.63 |
| Sep 7, 2023 | 194.26 |
| Sep 6, 2023 | 201.85 |
| Sep 5, 2023 | 204.84 |
| Sep 1, 2023 | 208.92 |
| Aug 31, 2023 | 207.55 |
| Aug 30, 2023 | 211.21 |
| Aug 29, 2023 | 213.59 |
| Aug 28, 2023 | 202.09 |
| Aug 25, 2023 | 198.41 |
| Aug 24, 2023 | 198.88 |
| Aug 23, 2023 | 202.80 |
| Aug 22, 2023 | 194.28 |
| Aug 21, 2023 | 196.12 |
| Aug 18, 2023 | 193.05 |
| Aug 17, 2023 | 192.28 |
| Aug 16, 2023 | 192.33 |
| Aug 15, 2023 | 202.72 |
| Aug 14, 2023 | 204.13 |
| Aug 11, 2023 | 197.68 |
| Aug 10, 2023 | 197.92 |
| Aug 9, 2023 | 200.58 |
| Aug 8, 2023 | 191.59 |
| Aug 7, 2023 | 187.52 |
| Aug 4, 2023 | 202.27 |
| Aug 3, 2023 | 205.82 |
| Aug 2, 2023 | 189.77 |
| Aug 1, 2023 | 206.54 |
| Jul 31, 2023 | 214.22 |
| Jul 28, 2023 | 225.13 |
| Jul 27, 2023 | 209.50 |
| Jul 26, 2023 | 202.66 |
| Jul 25, 2023 | 196.75 |
| Jul 24, 2023 | 195.24 |
| Jul 21, 2023 | 197.50 |
| Jul 20, 2023 | 192.89 |
| Jul 19, 2023 | 193.15 |
| Jul 18, 2023 | 194.71 |
| Jul 17, 2023 | 197.90 |
| Jul 14, 2023 | 196.33 |
| Jul 13, 2023 | 198.17 |
| Jul 12, 2023 | 192.05 |
| Jul 11, 2023 | 188.06 |
| Jul 10, 2023 | 192.53 |
| Jul 7, 2023 | 189.55 |
| Jul 6, 2023 | 189.43 |
| Jul 5, 2023 | 191.48 |
| Jul 3, 2023 | 180.85 |
| Jun 30, 2023 | 178.30 |
| Jun 29, 2023 | 178.59 |
| Jun 28, 2023 | 179.86 |
| Jun 27, 2023 | 180.29 |
| Jun 26, 2023 | 180.09 |
| Jun 23, 2023 | 179.28 |
| Jun 22, 2023 | 185.91 |
| Jun 21, 2023 | 185.60 |
| Jun 20, 2023 | 191.57 |
| Jun 16, 2023 | 200.21 |
| Jun 15, 2023 | 201.04 |
| Jun 14, 2023 | 208.12 |
| Jun 13, 2023 | 212.19 |
| Jun 12, 2023 | 213.20 |
| Jun 9, 2023 | 216.04 |
| Jun 8, 2023 | 217.06 |
| Jun 7, 2023 | 224.39 |
| Jun 6, 2023 | 226.14 |
| Jun 5, 2023 | 221.84 |
| Jun 2, 2023 | 227.36 |
| Jun 1, 2023 | 223.48 |
| May 31, 2023 | 220.93 |
| May 30, 2023 | 228.27 |
| May 26, 2023 | 236.90 |
| May 25, 2023 | 227.73 |
| May 24, 2023 | 236.50 |
| May 23, 2023 | 239.33 |
| May 22, 2023 | 242.06 |
| May 19, 2023 | 232.60 |
| May 18, 2023 | 228.72 |
| May 17, 2023 | 231.00 |
| May 16, 2023 | 238.90 |
| May 15, 2023 | 240.25 |
| May 12, 2023 | 238.37 |
| May 11, 2023 | 244.60 |
| May 10, 2023 | 245.13 |
| May 9, 2023 | 245.68 |
| May 8, 2023 | 253.92 |
| May 5, 2023 | 249.79 |
| May 4, 2023 | 260.61 |
| May 3, 2023 | 265.00 |
| May 2, 2023 | 263.45 |
| May 1, 2023 | 259.98 |
| Apr 28, 2023 | 254.96 |
| Apr 27, 2023 | 255.49 |
| Apr 26, 2023 | 246.04 |
| Apr 25, 2023 | 246.78 |
| Apr 24, 2023 | 257.39 |
| Apr 21, 2023 | 258.45 |
| Apr 20, 2023 | 258.25 |
| Apr 19, 2023 | 258.50 |
| Apr 18, 2023 | 266.78 |
| Apr 17, 2023 | 264.80 |
| Apr 14, 2023 | 264.00 |
| Apr 13, 2023 | 265.74 |
| Apr 12, 2023 | 254.88 |
| Apr 11, 2023 | 251.96 |
| Apr 10, 2023 | 235.00 |
| Apr 6, 2023 | 238.45 |
| Apr 5, 2023 | 212.00 |
| Apr 4, 2023 | 215.00 |
| Apr 3, 2023 | 212.88 |
| Mar 31, 2023 | 215.53 |
| Mar 30, 2023 | 218.20 |
| Mar 29, 2023 | 221.75 |
| Mar 28, 2023 | 219.96 |
| Mar 27, 2023 | 224.78 |
| Mar 24, 2023 | 219.71 |
| Mar 23, 2023 | 219.02 |
| Mar 22, 2023 | 215.65 |
| Mar 21, 2023 | 225.85 |
| Mar 20, 2023 | 223.05 |
| Mar 17, 2023 | 223.32 |
| Mar 16, 2023 | 224.77 |
| Mar 15, 2023 | 235.95 |
| Mar 14, 2023 | 231.32 |
| Mar 13, 2023 | 222.23 |
| Mar 10, 2023 | 216.24 |
| Mar 9, 2023 | 217.99 |
| Mar 8, 2023 | 227.69 |
| Mar 7, 2023 | 231.51 |
| Mar 6, 2023 | 238.64 |
| Mar 3, 2023 | 241.33 |
| Mar 2, 2023 | 240.32 |
| Mar 1, 2023 | 235.88 |
| Feb 28, 2023 | 224.63 |
| Feb 27, 2023 | 216.03 |
| Feb 24, 2023 | 215.59 |
| Feb 23, 2023 | 223.26 |
| Feb 22, 2023 | 227.09 |
| Feb 21, 2023 | 229.01 |
| Feb 17, 2023 | 232.06 |
| Feb 16, 2023 | 235.36 |
| Feb 15, 2023 | 238.75 |
| Feb 14, 2023 | 241.47 |
| Feb 13, 2023 | 245.09 |
| Feb 10, 2023 | 244.48 |
| Feb 9, 2023 | 248.85 |
| Feb 8, 2023 | 249.96 |
| Feb 7, 2023 | 249.12 |
| Feb 6, 2023 | 245.18 |
| Feb 3, 2023 | 256.90 |
| Feb 2, 2023 | 255.05 |
| Feb 1, 2023 | 254.28 |
| Jan 31, 2023 | 256.00 |
| Jan 30, 2023 | 256.15 |
| Jan 27, 2023 | 259.80 |
| Jan 26, 2023 | 261.63 |
| Jan 25, 2023 | 263.50 |
| Jan 24, 2023 | 266.75 |
| Jan 23, 2023 | 269.00 |
| Jan 20, 2023 | 266.42 |
| Jan 19, 2023 | 274.50 |
| Jan 18, 2023 | 265.00 |
| Jan 17, 2023 | 267.68 |
| Jan 13, 2023 | 270.66 |
| Jan 12, 2023 | 263.23 |
| Jan 11, 2023 | 254.37 |
| Jan 10, 2023 | 250.08 |
| Jan 9, 2023 | 245.95 |
| Jan 6, 2023 | 245.22 |
| Jan 5, 2023 | 243.31 |
| Jan 4, 2023 | 242.90 |
| Jan 3, 2023 | 226.63 |
| Dec 30, 2022 | 219.94 |
| Dec 29, 2022 | 223.81 |
| Dec 28, 2022 | 219.36 |
| Dec 27, 2022 | 223.55 |
| Dec 23, 2022 | 226.07 |
| Dec 22, 2022 | 229.30 |
| Dec 21, 2022 | 216.24 |
| Dec 20, 2022 | 208.65 |
| Dec 19, 2022 | 201.09 |
| Dec 16, 2022 | 205.00 |
| Dec 15, 2022 | 207.92 |
| Dec 14, 2022 | 209.24 |
| Dec 13, 2022 | 208.07 |
| Dec 12, 2022 | 204.30 |
| Dec 9, 2022 | 197.00 |
| Dec 8, 2022 | 200.78 |
| Dec 7, 2022 | 193.38 |
| Dec 6, 2022 | 187.58 |
| Dec 5, 2022 | 188.71 |
| Dec 2, 2022 | 201.86 |
| Dec 1, 2022 | 194.57 |
| Nov 30, 2022 | 191.61 |
| Nov 29, 2022 | 179.86 |
| Nov 28, 2022 | 179.29 |
| Nov 25, 2022 | 174.97 |
| Nov 23, 2022 | 181.79 |
| Nov 22, 2022 | 176.54 |
| Nov 21, 2022 | 194.65 |
| Nov 18, 2022 | 203.13 |
| Nov 17, 2022 | 200.57 |
| Nov 16, 2022 | 205.77 |
| Nov 15, 2022 | 207.71 |
| Nov 14, 2022 | 202.98 |
| Nov 11, 2022 | 197.95 |
| Nov 10, 2022 | 188.80 |
| Nov 9, 2022 | 176.23 |
| Nov 8, 2022 | 189.13 |
| Nov 7, 2022 | 192.78 |
| Nov 4, 2022 | 185.43 |
| Nov 3, 2022 | 185.11 |
| Nov 2, 2022 | 178.43 |
| Nov 1, 2022 | 169.43 |
| Oct 31, 2022 | 168.89 |
| Oct 28, 2022 | 166.12 |
| Oct 27, 2022 | 166.99 |
| Oct 26, 2022 | 170.96 |
| Oct 25, 2022 | 160.88 |
| Oct 24, 2022 | 155.82 |
| Oct 21, 2022 | 169.37 |
| Oct 20, 2022 | 160.38 |
| Oct 19, 2022 | 154.88 |
| Oct 18, 2022 | 167.10 |
| Oct 17, 2022 | 166.83 |
| Oct 14, 2022 | 155.84 |
| Oct 13, 2022 | 151.89 |
| Oct 12, 2022 | 151.30 |
| Oct 11, 2022 | 125.51 |
| Oct 10, 2022 | 130.90 |
| Oct 7, 2022 | 134.87 |
| Oct 6, 2022 | 140.34 |
| Oct 5, 2022 | 144.27 |
| Oct 4, 2022 | 144.94 |
| Oct 3, 2022 | 137.14 |
| Sep 30, 2022 | 134.82 |
| Sep 29, 2022 | 136.28 |
| Sep 28, 2022 | 142.43 |
| Sep 27, 2022 | 138.56 |
| Sep 26, 2022 | 131.80 |
| Sep 23, 2022 | 138.64 |
| Sep 22, 2022 | 144.03 |
| Sep 21, 2022 | 148.85 |
| Sep 20, 2022 | 153.74 |
| Sep 19, 2022 | 154.82 |
| Sep 16, 2022 | 157.09 |
| Sep 15, 2022 | 160.63 |
| Sep 14, 2022 | 154.25 |
| Sep 13, 2022 | 162.87 |
| Sep 12, 2022 | 173.75 |
| Sep 9, 2022 | 170.71 |
| Sep 8, 2022 | 167.21 |
| Sep 7, 2022 | 164.24 |
| Sep 6, 2022 | 163.45 |
| Sep 2, 2022 | 166.88 |
| Sep 1, 2022 | 171.10 |
| Aug 31, 2022 | 171.66 |
| Aug 30, 2022 | 165.53 |
| Aug 29, 2022 | 167.30 |
| Aug 26, 2022 | 181.09 |
| Aug 25, 2022 | 175.95 |
| Aug 24, 2022 | 176.21 |
| Aug 23, 2022 | 173.02 |
| Aug 22, 2022 | 172.99 |
| Aug 19, 2022 | 174.84 |
| Aug 18, 2022 | 177.83 |
| Aug 17, 2022 | 179.82 |
| Aug 16, 2022 | 188.25 |
| Aug 15, 2022 | 197.16 |
| Aug 12, 2022 | 193.97 |
| Aug 11, 2022 | 196.64 |
| Aug 10, 2022 | 191.38 |
| Aug 9, 2022 | 197.62 |
| Aug 8, 2022 | 202.24 |
| Aug 5, 2022 | 194.47 |
| Aug 4, 2022 | 191.08 |
| Aug 3, 2022 | 169.72 |
| Aug 2, 2022 | 165.85 |
| Aug 1, 2022 | 162.49 |
| Jul 29, 2022 | 168.08 |
| Jul 28, 2022 | 174.87 |
| Jul 27, 2022 | 177.61 |
| Jul 26, 2022 | 177.30 |
| Jul 25, 2022 | 182.59 |
| Jul 22, 2022 | 180.57 |
| Jul 21, 2022 | 188.53 |
| Jul 20, 2022 | 186.00 |
| Jul 19, 2022 | 178.36 |
| Jul 18, 2022 | 172.74 |
| Jul 15, 2022 | 177.15 |
| Jul 14, 2022 | 175.93 |
| Jul 13, 2022 | 169.74 |
| Jul 12, 2022 | 178.66 |
| Jul 11, 2022 | 177.02 |
| Jul 8, 2022 | 188.74 |
| Jul 7, 2022 | 191.41 |
| Jul 6, 2022 | 181.05 |
| Jul 5, 2022 | 194.48 |
| Jul 1, 2022 | 166.95 |
| Jun 30, 2022 | 161.85 |
| Jun 29, 2022 | 162.29 |
| Jun 28, 2022 | 165.03 |
| Jun 27, 2022 | 171.27 |
| Jun 24, 2022 | 177.99 |
| Jun 23, 2022 | 156.20 |
| Jun 22, 2022 | 155.68 |
| Jun 21, 2022 | 152.67 |
| Jun 17, 2022 | 132.14 |
| Jun 16, 2022 | 133.78 |
| Jun 15, 2022 | 136.74 |
| Jun 14, 2022 | 132.01 |
| Jun 13, 2022 | 130.30 |
| Jun 10, 2022 | 147.47 |
| Jun 9, 2022 | 150.64 |
| Jun 8, 2022 | 162.05 |
| Jun 7, 2022 | 154.57 |
| Jun 6, 2022 | 138.43 |
| Jun 3, 2022 | 141.91 |
| Jun 2, 2022 | 138.81 |
| Jun 1, 2022 | 139.02 |
| May 31, 2022 | 137.22 |
| May 27, 2022 | 133.96 |
| May 26, 2022 | 131.26 |
| May 25, 2022 | 127.41 |
| May 24, 2022 | 122.99 |
| May 23, 2022 | 135.17 |
| May 20, 2022 | 137.32 |
| May 19, 2022 | 131.67 |
| May 18, 2022 | 131.09 |
| May 17, 2022 | 138.58 |
| May 16, 2022 | 129.18 |
| May 13, 2022 | 132.87 |
| May 12, 2022 | 131.48 |
| May 11, 2022 | 121.11 |
| May 10, 2022 | 143.68 |
| May 9, 2022 | 134.22 |
| May 6, 2022 | 147.29 |
| May 5, 2022 | 159.48 |
| May 4, 2022 | 163.00 |
| May 3, 2022 | 163.53 |
| May 2, 2022 | 166.53 |
| Apr 29, 2022 | 160.00 |
| Apr 28, 2022 | 158.45 |
| Apr 27, 2022 | 157.80 |
| Apr 26, 2022 | 152.57 |
| Apr 25, 2022 | 162.80 |
| Apr 22, 2022 | 163.78 |
| Apr 21, 2022 | 164.72 |
| Apr 20, 2022 | 172.01 |
| Apr 19, 2022 | 176.96 |
| Apr 18, 2022 | 172.14 |
| Apr 14, 2022 | 182.36 |
| Apr 13, 2022 | 187.66 |
| Apr 12, 2022 | 182.42 |
| Apr 11, 2022 | 184.41 |
| Apr 8, 2022 | 196.57 |
| Apr 7, 2022 | 213.59 |
| Apr 6, 2022 | 212.19 |
| Apr 5, 2022 | 211.39 |
| Apr 4, 2022 | 216.05 |
| Apr 1, 2022 | 197.10 |
| Mar 31, 2022 | 188.60 |
| Mar 30, 2022 | 206.00 |
| Mar 29, 2022 | 207.54 |
| Mar 28, 2022 | 196.42 |
| Mar 25, 2022 | 192.62 |
| Mar 24, 2022 | 202.42 |
| Mar 23, 2022 | 187.30 |
| Mar 22, 2022 | 186.33 |
| Mar 21, 2022 | 179.62 |
| Mar 18, 2022 | 192.97 |
| Mar 17, 2022 | 189.04 |
| Mar 16, 2022 | 183.33 |
| Mar 15, 2022 | 146.52 |
| Mar 14, 2022 | 146.73 |
| Mar 11, 2022 | 161.53 |
| Mar 10, 2022 | 184.00 |
| Mar 9, 2022 | 195.47 |
| Mar 8, 2022 | 184.72 |
| Mar 7, 2022 | 179.73 |
| Mar 4, 2022 | 176.37 |
| Mar 3, 2022 | 185.19 |
| Mar 2, 2022 | 214.20 |
| Mar 1, 2022 | 216.21 |
| Feb 28, 2022 | 210.52 |
| Feb 25, 2022 | 214.11 |
| Feb 24, 2022 | 215.84 |
| Feb 23, 2022 | 203.30 |
| Feb 22, 2022 | 207.88 |
| Feb 18, 2022 | 213.00 |
| Feb 17, 2022 | 205.19 |
| Feb 16, 2022 | 220.20 |
| Feb 15, 2022 | 219.89 |
| Feb 14, 2022 | 205.30 |
| Feb 11, 2022 | 202.26 |
| Feb 10, 2022 | 219.86 |
| Feb 9, 2022 | 221.25 |
| Feb 8, 2022 | 211.19 |
| Feb 7, 2022 | 218.84 |
| Feb 4, 2022 | 223.76 |
| Feb 3, 2022 | 223.50 |
| Feb 2, 2022 | 245.60 |
| Feb 1, 2022 | 254.44 |
| Jan 31, 2022 | 242.58 |
| Jan 28, 2022 | 212.93 |
| Jan 27, 2022 | 202.90 |
| Jan 26, 2022 | 224.51 |
| Jan 25, 2022 | 233.47 |
| Jan 24, 2022 | 248.85 |
| Jan 21, 2022 | 251.45 |
| Jan 20, 2022 | 251.37 |
| Jan 19, 2022 | 236.85 |
| Jan 18, 2022 | 239.63 |
| Jan 14, 2022 | 238.64 |
| Jan 13, 2022 | 236.18 |
| Jan 12, 2022 | 249.69 |
| Jan 11, 2022 | 241.64 |
| Jan 10, 2022 | 239.16 |
| Jan 7, 2022 | 229.52 |
| Jan 6, 2022 | 225.34 |
| Jan 5, 2022 | 221.58 |
| Jan 4, 2022 | 246.22 |
| Jan 3, 2022 | 269.56 |
| Dec 31, 2021 | 270.93 |
| Dec 30, 2021 | 273.41 |
| Dec 29, 2021 | 260.86 |
| Dec 28, 2021 | 270.66 |
| Dec 27, 2021 | 265.09 |
| Dec 23, 2021 | 268.63 |
| Dec 22, 2021 | 273.89 |
| Dec 21, 2021 | 275.26 |
| Dec 20, 2021 | 273.80 |
| Dec 17, 2021 | 273.71 |
| Dec 16, 2021 | 273.04 |
| Dec 15, 2021 | 248.56 |
| Dec 14, 2021 | 278.43 |
| Dec 13, 2021 | 282.95 |
| Dec 10, 2021 | 298.43 |
| Dec 9, 2021 | 305.60 |
| Dec 8, 2021 | 315.03 |
| Dec 7, 2021 | 317.25 |
| Dec 6, 2021 | 299.21 |
| Dec 3, 2021 | 314.14 |
| Dec 2, 2021 | 345.87 |
| Dec 1, 2021 | 351.98 |
| Nov 30, 2021 | 347.53 |
| Nov 29, 2021 | 343.20 |
| Nov 26, 2021 | 347.69 |
| Nov 24, 2021 | 351.51 |
| Nov 23, 2021 | 347.95 |
| Nov 22, 2021 | 354.61 |
| Nov 19, 2021 | 364.54 |
| Nov 18, 2021 | 368.99 |
| Nov 17, 2021 | 380.13 |
| Nov 16, 2021 | 389.34 |
| Nov 15, 2021 | 382.37 |
| Nov 12, 2021 | 378.68 |
| Nov 11, 2021 | 368.61 |
| Nov 10, 2021 | 368.00 |
| Nov 9, 2021 | 369.65 |
| Nov 8, 2021 | 349.84 |
| Nov 5, 2021 | 364.99 |
| Nov 4, 2021 | 368.89 |
| Nov 3, 2021 | 373.72 |
| Nov 2, 2021 | 358.33 |
| Nov 1, 2021 | 357.46 |
| Oct 29, 2021 | 357.72 |
| Oct 28, 2021 | 364.58 |
| Oct 27, 2021 | 367.27 |
| Oct 26, 2021 | 383.64 |
| Oct 25, 2021 | 387.45 |
| Oct 22, 2021 | 378.88 |
| Oct 21, 2021 | 375.28 |
| Oct 20, 2021 | 372.60 |
| Oct 19, 2021 | 376.00 |
| Oct 18, 2021 | 360.81 |
| Oct 15, 2021 | 358.43 |
| Oct 14, 2021 | 355.46 |
| Oct 13, 2021 | 356.41 |
| Oct 12, 2021 | 357.92 |
| Oct 11, 2021 | 363.53 |
| Oct 8, 2021 | 363.24 |
| Oct 7, 2021 | 360.00 |
| Oct 6, 2021 | 339.00 |
| Oct 5, 2021 | 347.35 |
| Oct 4, 2021 | 353.82 |
| Oct 1, 2021 | 356.71 |
| Sep 30, 2021 | 363.00 |
| Sep 29, 2021 | 361.55 |
| Sep 28, 2021 | 363.80 |
| Sep 27, 2021 | 377.18 |
| Sep 24, 2021 | 379.52 |
| Sep 23, 2021 | 385.42 |
| Sep 22, 2021 | 388.18 |
| Sep 21, 2021 | 388.51 |
| Sep 20, 2021 | 398.50 |
| Sep 17, 2021 | 403.14 |
| Sep 16, 2021 | 385.24 |
| Sep 15, 2021 | 375.33 |
| Sep 14, 2021 | 368.89 |
| Sep 13, 2021 | 364.23 |
| Sep 10, 2021 | 351.99 |
| Sep 9, 2021 | 337.34 |
| Sep 8, 2021 | 342.64 |
| Sep 7, 2021 | 346.61 |
| Sep 3, 2021 | 336.32 |
| Sep 2, 2021 | 333.01 |
| Sep 1, 2021 | 327.26 |
| Aug 31, 2021 | 308.30 |
| Aug 30, 2021 | 301.82 |
| Aug 27, 2021 | 281.98 |
| Aug 26, 2021 | 282.82 |
| Aug 25, 2021 | 290.12 |
| Aug 24, 2021 | 285.47 |
| Aug 23, 2021 | 273.33 |
| Aug 20, 2021 | 249.60 |
| Aug 19, 2021 | 275.44 |
| Aug 18, 2021 | 289.96 |
| Aug 17, 2021 | 281.53 |
| Aug 16, 2021 | 280.56 |
| Aug 13, 2021 | 276.19 |
| Aug 12, 2021 | 288.51 |
| Aug 11, 2021 | 279.72 |
| Aug 10, 2021 | 315.45 |
| Aug 9, 2021 | 319.20 |
| Aug 6, 2021 | 321.45 |
| Aug 5, 2021 | 335.88 |
| Aug 4, 2021 | 343.09 |
| Aug 3, 2021 | 341.45 |
| Aug 2, 2021 | 327.42 |
| Jul 30, 2021 | 316.59 |
| Jul 29, 2021 | 312.19 |
| Jul 28, 2021 | 312.71 |
| Jul 27, 2021 | 269.25 |
| Jul 26, 2021 | 274.63 |
| Jul 23, 2021 | 316.93 |
| Jul 22, 2021 | 321.73 |
| Jul 21, 2021 | 306.62 |
| Jul 20, 2021 | 317.39 |
| Jul 19, 2021 | 320.59 |
| Jul 16, 2021 | 325.98 |
| Jul 15, 2021 | 331.89 |
| Jul 14, 2021 | 333.00 |
| Jul 13, 2021 | 330.35 |
| Jul 12, 2021 | 331.12 |
| Jul 9, 2021 | 329.25 |
| Jul 8, 2021 | 320.11 |
| Jul 7, 2021 | 315.10 |
| Jul 6, 2021 | 323.63 |
| Jul 2, 2021 | 339.26 |
| Jul 1, 2021 | 349.65 |
| Jun 30, 2021 | 343.19 |
| Jun 29, 2021 | 357.08 |
| Jun 28, 2021 | 358.01 |
| Jun 25, 2021 | 363.34 |
| Jun 24, 2021 | 352.32 |
| Jun 23, 2021 | 342.23 |
| Jun 22, 2021 | 332.52 |
| Jun 21, 2021 | 325.64 |
| Jun 18, 2021 | 321.81 |
| Jun 17, 2021 | 329.14 |
| Jun 16, 2021 | 333.31 |
| Jun 15, 2021 | 332.00 |
| Jun 14, 2021 | 344.82 |
| Jun 11, 2021 | 346.91 |
| Jun 10, 2021 | 352.99 |
| Jun 9, 2021 | 347.85 |
| Jun 8, 2021 | 348.00 |
| Jun 7, 2021 | 344.27 |
| Jun 4, 2021 | 353.26 |
| Jun 3, 2021 | 349.75 |
| Jun 2, 2021 | 356.71 |
| Jun 1, 2021 | 367.01 |
| May 28, 2021 | 358.51 |
| May 27, 2021 | 351.01 |
| May 26, 2021 | 346.80 |
| May 25, 2021 | 350.36 |
| May 24, 2021 | 343.00 |
| May 21, 2021 | 347.52 |
| May 20, 2021 | 344.15 |
| May 19, 2021 | 334.53 |
| May 18, 2021 | 337.98 |
| May 17, 2021 | 323.67 |
| May 14, 2021 | 319.61 |
| May 13, 2021 | 308.78 |
| May 12, 2021 | 312.65 |
| May 11, 2021 | 322.00 |
| May 10, 2021 | 303.32 |
| May 7, 2021 | 311.97 |
| May 6, 2021 | 314.00 |
| May 5, 2021 | 305.40 |
| May 4, 2021 | 310.25 |
| May 3, 2021 | 337.48 |
| Apr 30, 2021 | 343.54 |
| Apr 29, 2021 | 356.30 |
| Apr 28, 2021 | 351.52 |
| Apr 27, 2021 | 323.42 |
| Apr 26, 2021 | 324.36 |
| Apr 23, 2021 | 317.85 |
| Apr 22, 2021 | 311.06 |
| Apr 21, 2021 | 302.00 |
| Apr 20, 2021 | 292.75 |
| Apr 19, 2021 | 303.37 |
| Apr 16, 2021 | 305.54 |
| Apr 15, 2021 | 307.81 |
| Apr 14, 2021 | 300.65 |
| Apr 13, 2021 | 300.31 |
| Apr 12, 2021 | 294.83 |
| Apr 9, 2021 | 308.27 |
| Apr 8, 2021 | 314.62 |
| Apr 7, 2021 | 321.60 |
| Apr 6, 2021 | 329.30 |
| Apr 5, 2021 | 330.98 |
| Apr 1, 2021 | 342.28 |
| Mar 31, 2021 | 348.08 |
| Mar 30, 2021 | 332.99 |
| Mar 29, 2021 | 323.53 |
| Mar 26, 2021 | 324.86 |
| Mar 25, 2021 | 328.52 |
| Mar 24, 2021 | 320.62 |
| Mar 23, 2021 | 335.39 |
| Mar 22, 2021 | 355.96 |
| Mar 19, 2021 | 348.95 |
| Mar 18, 2021 | 325.85 |
| Mar 17, 2021 | 329.96 |
| Mar 16, 2021 | 327.38 |
| Mar 15, 2021 | 325.39 |
| Mar 12, 2021 | 321.70 |
| Mar 11, 2021 | 321.23 |
| Mar 10, 2021 | 305.10 |
| Mar 9, 2021 | 313.90 |
| Mar 8, 2021 | 294.70 |
| Mar 5, 2021 | 301.28 |
| Mar 4, 2021 | 289.22 |
| Mar 3, 2021 | 304.55 |
| Mar 2, 2021 | 306.46 |
| Mar 1, 2021 | 319.39 |
| Feb 26, 2021 | 320.00 |
| Feb 25, 2021 | 329.73 |
| Feb 24, 2021 | 334.90 |
| Feb 23, 2021 | 332.47 |
| Feb 22, 2021 | 329.36 |
| Feb 19, 2021 | 351.04 |
| Feb 18, 2021 | 339.07 |
| Feb 17, 2021 | 357.51 |
| Feb 16, 2021 | 382.12 |
| Feb 12, 2021 | 380.78 |
| Feb 11, 2021 | 377.04 |
| Feb 10, 2021 | 377.10 |
| Feb 9, 2021 | 370.87 |
| Feb 8, 2021 | 369.05 |
| Feb 5, 2021 | 371.89 |
| Feb 4, 2021 | 371.53 |
| Feb 3, 2021 | 364.47 |
| Feb 2, 2021 | 352.05 |
| Feb 1, 2021 | 347.01 |
| Jan 29, 2021 | 320.00 |
| Jan 28, 2021 | 318.38 |
| Jan 27, 2021 | 320.71 |
| Jan 26, 2021 | 358.34 |
| Jan 25, 2021 | 376.91 |
| Jan 22, 2021 | 374.50 |
| Jan 21, 2021 | 356.99 |
| Jan 20, 2021 | 362.80 |
| Jan 19, 2021 | 356.68 |
| Jan 15, 2021 | 345.00 |
| Jan 14, 2021 | 335.96 |
| Jan 13, 2021 | 310.14 |
| Jan 12, 2021 | 288.93 |
| Jan 11, 2021 | 278.92 |
| Jan 8, 2021 | 279.25 |
| Jan 7, 2021 | 260.64 |
| Jan 6, 2021 | 262.26 |
| Jan 5, 2021 | 268.88 |
| Jan 4, 2021 | 261.01 |
| Dec 31, 2020 | 258.39 |
| Dec 30, 2020 | 255.00 |
| Dec 29, 2020 | 245.00 |
| Dec 28, 2020 | 252.64 |
| Dec 24, 2020 | 263.72 |
| Dec 23, 2020 | 263.86 |
| Dec 22, 2020 | 261.44 |
| Dec 21, 2020 | 261.42 |
| Dec 18, 2020 | 257.28 |
| Dec 17, 2020 | 260.47 |
| Dec 16, 2020 | 247.63 |
| Dec 15, 2020 | 239.24 |
| Dec 14, 2020 | 228.06 |
| Dec 11, 2020 | 228.25 |
| Dec 10, 2020 | 227.95 |
| Dec 9, 2020 | 222.45 |
| Dec 8, 2020 | 228.09 |
| Dec 7, 2020 | 223.61 |
| Dec 4, 2020 | 222.88 |
| Dec 3, 2020 | 221.31 |
| Dec 2, 2020 | 227.00 |
| Dec 1, 2020 | 246.49 |
| Nov 30, 2020 | 255.69 |
| Nov 27, 2020 | 285.89 |
| Nov 25, 2020 | 264.16 |
| Nov 24, 2020 | 256.18 |
| Nov 23, 2020 | 273.78 |
| Nov 20, 2020 | 284.17 |
| Nov 19, 2020 | 281.91 |
| Nov 18, 2020 | 283.72 |
| Nov 17, 2020 | 284.33 |
| Nov 16, 2020 | 279.96 |
| Nov 13, 2020 | 278.05 |
| Nov 12, 2020 | 283.65 |
| Nov 11, 2020 | 285.00 |
| Nov 10, 2020 | 282.51 |
| Nov 9, 2020 | 280.00 |
| Nov 6, 2020 | 293.45 |
| Nov 5, 2020 | 300.00 |
| Nov 4, 2020 | 304.30 |
| Nov 3, 2020 | 300.00 |
| Nov 2, 2020 | 299.00 |
| Oct 30, 2020 | 296.52 |
| Oct 29, 2020 | 299.50 |
| Oct 28, 2020 | 299.24 |
| Oct 27, 2020 | 301.53 |
| Oct 26, 2020 | 301.28 |
| Oct 23, 2020 | 299.00 |
| Oct 22, 2020 | 303.79 |
| Oct 21, 2020 | 302.57 |
| Oct 20, 2020 | 299.90 |
| Oct 19, 2020 | 301.52 |
| Oct 16, 2020 | 316.61 |
| Oct 15, 2020 | 304.07 |
| Oct 14, 2020 | 303.93 |
| Oct 13, 2020 | 303.23 |
| Oct 12, 2020 | 307.55 |
| Oct 9, 2020 | 312.66 |
| Oct 8, 2020 | 301.49 |
| Oct 7, 2020 | 297.55 |
| Oct 6, 2020 | 295.87 |
| Oct 5, 2020 | 306.04 |
| Oct 2, 2020 | 283.28 |
| Oct 1, 2020 | 285.20 |
| Sep 30, 2020 | 286.44 |
| Sep 29, 2020 | 281.46 |
| Sep 28, 2020 | 280.65 |
| Sep 25, 2020 | 282.40 |
| Sep 24, 2020 | 276.57 |
| Sep 23, 2020 | 274.68 |
| Sep 22, 2020 | 268.80 |
| Sep 21, 2020 | 271.07 |
| Sep 18, 2020 | 273.96 |
| Sep 17, 2020 | 262.62 |
| Sep 16, 2020 | 255.13 |
| Sep 15, 2020 | 255.44 |
| Sep 14, 2020 | 250.17 |
| Sep 11, 2020 | 249.59 |
| Sep 10, 2020 | 238.25 |
| Sep 9, 2020 | 240.23 |
| Sep 8, 2020 | 237.16 |
| Sep 4, 2020 | 240.17 |
| Sep 3, 2020 | 232.75 |
| Sep 2, 2020 | 234.94 |
| Sep 1, 2020 | 236.30 |
| Aug 31, 2020 | 241.57 |
| Aug 28, 2020 | 242.96 |
| Aug 27, 2020 | 244.55 |
| Aug 26, 2020 | 249.26 |
| Aug 25, 2020 | 250.84 |
| Aug 24, 2020 | 237.39 |
| Aug 21, 2020 | 240.52 |
| Aug 20, 2020 | 235.33 |
| Aug 19, 2020 | 234.83 |
| Aug 18, 2020 | 231.96 |
| Aug 17, 2020 | 223.49 |
| Aug 14, 2020 | 210.72 |
| Aug 13, 2020 | 215.38 |
| Aug 12, 2020 | 213.23 |
| Aug 11, 2020 | 209.45 |
| Aug 10, 2020 | 209.39 |
| Aug 7, 2020 | 220.50 |
| Aug 6, 2020 | 224.06 |
| Aug 5, 2020 | 227.01 |
| Aug 4, 2020 | 222.65 |
| Aug 3, 2020 | 221.67 |
| Jul 31, 2020 | 209.00 |
| Jul 30, 2020 | 207.34 |
| Jul 29, 2020 | 208.50 |
| Jul 28, 2020 | 214.75 |
| Jul 27, 2020 | 224.00 |
| Jul 24, 2020 | 224.44 |
| Jul 23, 2020 | 233.05 |
| Jul 22, 2020 | 235.90 |
| Jul 21, 2020 | 248.19 |
| Jul 20, 2020 | 253.95 |
| Jul 17, 2020 | 248.67 |
| Jul 16, 2020 | 231.59 |
| Jul 15, 2020 | 239.31 |
| Jul 14, 2020 | 236.95 |
| Jul 13, 2020 | 213.01 |
| Jul 10, 2020 | 196.03 |
| Jul 9, 2020 | 199.81 |
| Jul 8, 2020 | 204.10 |
| Jul 7, 2020 | 196.59 |
| Jul 6, 2020 | 196.72 |
| Jul 2, 2020 | 195.86 |
| Jul 1, 2020 | 189.18 |
| Jun 30, 2020 | 188.40 |
| Jun 29, 2020 | 189.20 |
| Jun 26, 2020 | 195.41 |
| Jun 25, 2020 | 194.74 |
| Jun 24, 2020 | 186.15 |
| Jun 23, 2020 | 187.45 |
| Jun 22, 2020 | 183.48 |
| Jun 19, 2020 | 182.67 |
| Jun 18, 2020 | 177.40 |
| Jun 17, 2020 | 174.43 |
| Jun 16, 2020 | 173.23 |
| Jun 15, 2020 | 171.49 |
| Jun 12, 2020 | 163.92 |
| Jun 11, 2020 | 163.22 |
| Jun 10, 2020 | 171.87 |
| Jun 9, 2020 | 172.63 |
| Jun 8, 2020 | 172.88 |
| Jun 5, 2020 | 172.03 |
| Jun 4, 2020 | 171.51 |
| Jun 3, 2020 | 169.04 |
| Jun 2, 2020 | 168.33 |
| Jun 1, 2020 | 168.04 |
| May 29, 2020 | 165.54 |
| May 28, 2020 | 162.36 |
| May 27, 2020 | 160.91 |
| May 26, 2020 | 163.90 |
| May 22, 2020 | 159.12 |
| May 21, 2020 | 164.60 |
| May 20, 2020 | 165.80 |
| May 19, 2020 | 168.82 |
| May 18, 2020 | 166.25 |
| May 15, 2020 | 166.26 |
| May 14, 2020 | 163.24 |
| May 13, 2020 | 160.27 |
| May 12, 2020 | 158.38 |
| May 11, 2020 | 163.26 |
| May 8, 2020 | 156.81 |
| May 7, 2020 | 153.42 |
| May 6, 2020 | 144.38 |
| May 5, 2020 | 143.50 |
| May 4, 2020 | 137.50 |
| May 1, 2020 | 140.21 |
| Apr 30, 2020 | 152.83 |
| Apr 29, 2020 | 161.62 |
| Apr 28, 2020 | 163.12 |
| Apr 27, 2020 | 165.00 |
| Apr 24, 2020 | 160.20 |
| Apr 23, 2020 | 161.00 |
| Apr 22, 2020 | 160.68 |
| Apr 21, 2020 | 158.53 |
| Apr 20, 2020 | 161.03 |
| Apr 17, 2020 | 157.43 |
| Apr 16, 2020 | 156.88 |
| Apr 15, 2020 | 156.16 |
| Apr 14, 2020 | 158.35 |
| Apr 13, 2020 | 148.51 |
| Apr 9, 2020 | 150.40 |
| Apr 8, 2020 | 140.40 |
| Apr 7, 2020 | 136.04 |
| Apr 6, 2020 | 144.26 |
| Apr 3, 2020 | 139.98 |
| Apr 2, 2020 | 136.36 |
| Apr 1, 2020 | 123.90 |
| Mar 31, 2020 | 123.11 |
| Mar 30, 2020 | 125.39 |
| Mar 27, 2020 | 125.52 |
| Mar 26, 2020 | 126.29 |
| Mar 25, 2020 | 121.84 |
| Mar 24, 2020 | 129.27 |
| Mar 23, 2020 | 127.80 |
| Mar 20, 2020 | 126.00 |
| Mar 19, 2020 | 148.37 |
| Mar 18, 2020 | 155.93 |
| Mar 17, 2020 | 158.80 |
| Mar 16, 2020 | 140.00 |
| Mar 13, 2020 | 144.60 |
| Mar 12, 2020 | 137.83 |
| Mar 11, 2020 | 145.69 |
| Mar 10, 2020 | 156.27 |
| Mar 9, 2020 | 153.07 |
| Mar 6, 2020 | 153.31 |
| Mar 5, 2020 | 155.67 |
| Mar 4, 2020 | 157.89 |
| Mar 3, 2020 | 154.63 |
| Mar 2, 2020 | 164.06 |
| Feb 28, 2020 | 158.35 |
| Feb 27, 2020 | 154.99 |
| Feb 26, 2020 | 158.04 |
| Feb 25, 2020 | 158.58 |
| Feb 24, 2020 | 163.96 |
| Feb 21, 2020 | 169.54 |
| Feb 20, 2020 | 171.00 |
| Feb 19, 2020 | 173.19 |
| Feb 18, 2020 | 170.79 |
| Feb 14, 2020 | 171.09 |
| Feb 13, 2020 | 168.44 |
| Feb 12, 2020 | 168.44 |
| Feb 11, 2020 | 167.21 |
| Feb 10, 2020 | 166.73 |
| Feb 7, 2020 | 164.97 |
| Feb 6, 2020 | 164.51 |
| Feb 5, 2020 | 163.70 |
| Feb 4, 2020 | 160.73 |
| Feb 3, 2020 | 154.51 |
| Jan 31, 2020 | 152.36 |
| Jan 30, 2020 | 153.49 |
| Jan 29, 2020 | 156.16 |
| Jan 28, 2020 | 159.22 |
| Jan 27, 2020 | 160.54 |
| Jan 24, 2020 | 163.56 |
| Jan 23, 2020 | 169.04 |
| Jan 22, 2020 | 169.27 |
| Jan 21, 2020 | 169.67 |
| Jan 17, 2020 | 170.36 |
| Jan 16, 2020 | 167.85 |
| Jan 15, 2020 | 165.01 |
| Jan 14, 2020 | 167.75 |
| Jan 13, 2020 | 163.80 |
| Jan 10, 2020 | 163.00 |
| Jan 9, 2020 | 167.44 |
| Jan 8, 2020 | 161.33 |
| Jan 7, 2020 | 163.24 |
| Jan 6, 2020 | 164.50 |
| Jan 3, 2020 | 162.34 |
| Jan 2, 2020 | 165.92 |
| Dec 31, 2019 | 165.76 |
| Dec 30, 2019 | 166.40 |
| Dec 27, 2019 | 167.18 |
| Dec 26, 2019 | 167.81 |
| Dec 24, 2019 | 168.70 |
| Dec 23, 2019 | 169.69 |
| Dec 20, 2019 | 173.14 |
| Dec 19, 2019 | 168.47 |
| Dec 18, 2019 | 166.91 |
| Dec 17, 2019 | 162.86 |
| Dec 16, 2019 | 165.09 |
| Dec 13, 2019 | 176.03 |
| Dec 12, 2019 | 179.17 |
| Dec 11, 2019 | 179.93 |
| Dec 10, 2019 | 182.38 |
| Dec 9, 2019 | 182.55 |
| Dec 6, 2019 | 186.92 |
| Dec 5, 2019 | 189.20 |
| Dec 4, 2019 | 192.44 |
| Dec 3, 2019 | 199.91 |
| Dec 2, 2019 | 201.91 |
| Nov 29, 2019 | 203.29 |
| Nov 27, 2019 | 204.24 |
| Nov 26, 2019 | 203.33 |
| Nov 25, 2019 | 205.48 |
| Nov 22, 2019 | 207.31 |
| Nov 21, 2019 | 208.34 |
| Nov 20, 2019 | 203.31 |
| Nov 19, 2019 | 203.90 |
| Nov 18, 2019 | 196.01 |
| Nov 15, 2019 | 198.25 |
| Nov 14, 2019 | 196.40 |
| Nov 13, 2019 | 197.30 |
| Nov 12, 2019 | 196.31 |
| Nov 11, 2019 | 191.72 |
| Nov 8, 2019 | 199.44 |
| Nov 7, 2019 | 192.89 |
| Nov 6, 2019 | 189.59 |
| Nov 5, 2019 | 190.07 |
| Nov 4, 2019 | 191.18 |
| Nov 1, 2019 | 189.56 |
| Oct 31, 2019 | 138.34 |
| Oct 30, 2019 | 139.07 |
| Oct 29, 2019 | 138.86 |
| Oct 28, 2019 | 140.88 |
| Oct 25, 2019 | 138.89 |
| Oct 24, 2019 | 139.05 |
| Oct 23, 2019 | 137.91 |
| Oct 22, 2019 | 135.76 |
| Oct 21, 2019 | 133.00 |
| Oct 18, 2019 | 132.28 |
| Oct 17, 2019 | 133.27 |
| Oct 16, 2019 | 126.52 |
| Oct 15, 2019 | 124.82 |
| Oct 14, 2019 | 122.50 |
| Oct 11, 2019 | 119.45 |
| Oct 10, 2019 | 116.55 |
| Oct 9, 2019 | 115.87 |
| Oct 8, 2019 | 115.78 |
| Oct 7, 2019 | 120.51 |
| Oct 4, 2019 | 122.25 |
| Oct 3, 2019 | 121.14 |
| Oct 2, 2019 | 120.88 |
| Oct 1, 2019 | 119.48 |
| Sep 30, 2019 | 122.46 |
| Sep 27, 2019 | 121.59 |
| Sep 26, 2019 | 128.12 |
| Sep 25, 2019 | 129.99 |
| Sep 24, 2019 | 133.32 |
| Sep 23, 2019 | 135.07 |
| Sep 20, 2019 | 135.52 |
| Sep 19, 2019 | 132.95 |
| Sep 18, 2019 | 130.90 |
| Sep 17, 2019 | 133.12 |
| Sep 16, 2019 | 132.01 |
| Sep 13, 2019 | 134.19 |
| Sep 12, 2019 | 133.09 |
| Sep 11, 2019 | 128.08 |
| Sep 10, 2019 | 127.45 |
| Sep 9, 2019 | 125.45 |
| Sep 6, 2019 | 120.61 |
| Sep 5, 2019 | 131.03 |
| Sep 4, 2019 | 140.56 |
| Sep 3, 2019 | 145.54 |
| Aug 30, 2019 | 143.75 |
| Aug 29, 2019 | 144.81 |
| Aug 28, 2019 | 139.87 |
| Aug 27, 2019 | 141.61 |
| Aug 26, 2019 | 142.17 |
| Aug 23, 2019 | 142.73 |
| Aug 22, 2019 | 143.94 |
| Aug 21, 2019 | 146.04 |
| Aug 20, 2019 | 145.15 |
| Aug 19, 2019 | 148.29 |
| Aug 16, 2019 | 143.76 |
| Aug 15, 2019 | 141.19 |
| Aug 14, 2019 | 139.71 |
| Aug 13, 2019 | 135.90 |
| Aug 12, 2019 | 135.35 |
| Aug 9, 2019 | 132.98 |
| Aug 8, 2019 | 133.48 |
| Aug 7, 2019 | 130.83 |
| Aug 6, 2019 | 131.25 |
| Aug 5, 2019 | 129.74 |
| Aug 2, 2019 | 137.79 |
| Aug 1, 2019 | 136.27 |
| Jul 31, 2019 | 137.34 |
| Jul 30, 2019 | 137.20 |
| Jul 29, 2019 | 135.74 |
| Jul 26, 2019 | 132.79 |
| Jul 25, 2019 | 130.20 |
| Jul 24, 2019 | 129.00 |
| Jul 23, 2019 | 129.09 |
| Jul 22, 2019 | 129.51 |
| Jul 19, 2019 | 124.36 |
| Jul 18, 2019 | 124.40 |
| Jul 17, 2019 | 121.19 |
| Jul 16, 2019 | 121.17 |
| Jul 15, 2019 | 122.91 |
| Jul 12, 2019 | 122.70 |
| Jul 11, 2019 | 122.36 |
| Jul 10, 2019 | 124.27 |
| Jul 9, 2019 | 128.65 |
| Jul 8, 2019 | 128.05 |
| Jul 5, 2019 | 127.91 |
| Jul 3, 2019 | 129.96 |
| Jul 2, 2019 | 127.31 |
| Jul 1, 2019 | 127.04 |
| Jun 28, 2019 | 123.95 |
| Jun 27, 2019 | 125.66 |
| Jun 26, 2019 | 124.66 |
| Jun 25, 2019 | 121.02 |
| Jun 24, 2019 | 120.32 |
| Jun 21, 2019 | 121.38 |
| Jun 20, 2019 | 121.18 |
| Jun 19, 2019 | 119.91 |
| Jun 18, 2019 | 116.53 |
| Jun 17, 2019 | 113.99 |
| Jun 14, 2019 | 117.62 |
| Jun 13, 2019 | 125.09 |
| Jun 12, 2019 | 127.00 |
| Jun 11, 2019 | 127.63 |
| Jun 10, 2019 | 123.21 |
| Jun 7, 2019 | 122.50 |
| Jun 6, 2019 | 119.81 |
| Jun 5, 2019 | 119.96 |
| Jun 4, 2019 | 120.30 |
| Jun 3, 2019 | 116.90 |
| May 31, 2019 | 117.93 |
| May 30, 2019 | 120.17 |
| May 29, 2019 | 121.98 |
| May 28, 2019 | 123.11 |
| May 24, 2019 | 126.61 |
| May 23, 2019 | 128.34 |
| May 22, 2019 | 129.72 |
| May 21, 2019 | 130.63 |
| May 20, 2019 | 123.83 |
| May 17, 2019 | 131.49 |
| May 16, 2019 | 138.24 |
| May 15, 2019 | 133.45 |
| May 14, 2019 | 133.45 |
| May 13, 2019 | 123.46 |
| May 10, 2019 | 134.22 |
| May 9, 2019 | 121.24 |
| May 8, 2019 | 117.50 |
| May 7, 2019 | 123.47 |
| May 6, 2019 | 128.11 |
| May 3, 2019 | 130.59 |
| May 2, 2019 | 126.84 |
| May 1, 2019 | 126.19 |
| Apr 30, 2019 | 124.23 |
| Apr 29, 2019 | 128.11 |
| Apr 26, 2019 | 120.59 |
| Apr 25, 2019 | 120.82 |
| Apr 24, 2019 | 120.01 |
| Apr 23, 2019 | 121.11 |
| Apr 22, 2019 | 120.27 |
| Apr 18, 2019 | 119.80 |
| Apr 17, 2019 | 121.03 |
| Apr 16, 2019 | 128.63 |
| Apr 15, 2019 | 128.52 |
| Apr 12, 2019 | 130.10 |
| Apr 11, 2019 | 138.79 |
| Apr 10, 2019 | 146.17 |
| Apr 9, 2019 | 144.79 |
| Apr 8, 2019 | 145.68 |
| Apr 5, 2019 | 146.86 |
| Apr 4, 2019 | 146.74 |
| Apr 3, 2019 | 144.67 |
| Apr 2, 2019 | 141.85 |
| Apr 1, 2019 | 138.18 |
| Mar 29, 2019 | 132.00 |
| Mar 28, 2019 | 126.50 |
| Mar 27, 2019 | 124.03 |
| Mar 26, 2019 | 122.82 |
| Mar 25, 2019 | 126.02 |
| Mar 22, 2019 | 124.46 |
| Mar 21, 2019 | 136.62 |
| Mar 20, 2019 | 134.35 |
| Mar 19, 2019 | 136.56 |
| Mar 18, 2019 | 135.00 |
| Mar 15, 2019 | 135.99 |
| Mar 14, 2019 | 134.78 |
| Mar 13, 2019 | 136.52 |
| Mar 12, 2019 | 135.97 |
| Mar 11, 2019 | 134.79 |
| Mar 8, 2019 | 128.75 |
| Mar 7, 2019 | 139.29 |
| Mar 6, 2019 | 143.64 |
| Mar 5, 2019 | 149.57 |
| Mar 4, 2019 | 151.83 |
| Mar 1, 2019 | 151.31 |
| Feb 28, 2019 | 137.05 |
| Feb 27, 2019 | 139.97 |
| Feb 26, 2019 | 140.02 |
| Feb 25, 2019 | 139.45 |
| Feb 22, 2019 | 137.78 |
| Feb 21, 2019 | 138.85 |
| Feb 20, 2019 | 139.01 |
| Feb 19, 2019 | 138.93 |
| Feb 15, 2019 | 132.22 |
| Feb 14, 2019 | 134.68 |
| Feb 13, 2019 | 135.43 |
| Feb 12, 2019 | 136.27 |
| Feb 11, 2019 | 132.23 |
| Feb 8, 2019 | 129.26 |
| Feb 7, 2019 | 126.06 |
| Feb 6, 2019 | 130.64 |
| Feb 5, 2019 | 131.16 |
| Feb 4, 2019 | 131.26 |
| Feb 1, 2019 | 131.21 |
| Jan 31, 2019 | 129.48 |
| Jan 30, 2019 | 126.51 |
| Jan 29, 2019 | 123.80 |
| Jan 28, 2019 | 128.20 |
| Jan 25, 2019 | 126.13 |
| Jan 24, 2019 | 125.12 |
| Jan 23, 2019 | 132.67 |
| Jan 22, 2019 | 136.29 |
| Jan 18, 2019 | 143.28 |
| Jan 17, 2019 | 141.31 |
| Jan 16, 2019 | 140.81 |
| Jan 15, 2019 | 143.83 |
| Jan 14, 2019 | 137.55 |
| Jan 11, 2019 | 144.25 |
| Jan 10, 2019 | 142.37 |
| Jan 9, 2019 | 142.75 |
| Jan 8, 2019 | 139.53 |
| Jan 7, 2019 | 131.68 |
| Jan 4, 2019 | 127.86 |
| Jan 3, 2019 | 128.30 |
| Jan 2, 2019 | 136.03 |
| Dec 31, 2018 | 140.26 |
| Dec 28, 2018 | 136.92 |
| Dec 27, 2018 | 137.85 |
| Dec 26, 2018 | 133.86 |
| Dec 24, 2018 | 122.56 |
| Dec 21, 2018 | 124.50 |
| Dec 20, 2018 | 128.04 |
| Dec 19, 2018 | 133.89 |
| Dec 18, 2018 | 132.94 |
| Dec 17, 2018 | 133.44 |
| Dec 14, 2018 | 133.85 |
| Dec 13, 2018 | 131.42 |
| Dec 12, 2018 | 141.89 |
| Dec 11, 2018 | 136.82 |
| Dec 10, 2018 | 136.36 |
| Dec 7, 2018 | 137.59 |
| Dec 6, 2018 | 139.62 |
| Dec 4, 2018 | 147.16 |
| Dec 3, 2018 | 150.80 |
| Nov 30, 2018 | 153.31 |
| Nov 29, 2018 | 143.91 |
| Nov 28, 2018 | 149.51 |
| Nov 27, 2018 | 145.97 |
| Nov 26, 2018 | 141.86 |
| Nov 23, 2018 | 136.22 |
| Nov 21, 2018 | 129.40 |
| Nov 20, 2018 | 125.82 |
| Nov 19, 2018 | 124.33 |
| Nov 16, 2018 | 127.02 |
| Nov 15, 2018 | 127.00 |
| Nov 14, 2018 | 124.23 |
| Nov 13, 2018 | 114.69 |
| Nov 12, 2018 | 110.66 |
| Nov 9, 2018 | 121.25 |
| Nov 8, 2018 | 126.43 |
| Nov 7, 2018 | 123.49 |
| Nov 6, 2018 | 124.65 |
| Nov 5, 2018 | 126.97 |
| Nov 2, 2018 | 126.50 |
| Nov 1, 2018 | 130.09 |
| Oct 31, 2018 | 125.94 |
| Oct 30, 2018 | 110.69 |
| Oct 29, 2018 | 107.01 |
| Oct 26, 2018 | 113.69 |
| Oct 25, 2018 | 113.79 |
| Oct 24, 2018 | 110.05 |
| Oct 23, 2018 | 116.85 |
| Oct 22, 2018 | 117.43 |
| Oct 19, 2018 | 124.74 |
| Oct 18, 2018 | 124.11 |
| Oct 17, 2018 | 126.28 |
| Oct 16, 2018 | 126.69 |
| Oct 15, 2018 | 126.28 |
| Oct 12, 2018 | 126.84 |
| Oct 11, 2018 | 126.33 |
| Oct 10, 2018 | 130.23 |
| Oct 9, 2018 | 142.25 |
| Oct 8, 2018 | 146.61 |
| Oct 5, 2018 | 149.95 |
| Oct 4, 2018 | 160.59 |
| Oct 3, 2018 | 169.00 |
| Oct 2, 2018 | 170.68 |
| Oct 1, 2018 | 175.15 |
| Sep 28, 2018 | 172.22 |
| Sep 27, 2018 | 172.67 |
| Sep 26, 2018 | 172.03 |
| Sep 25, 2018 | 169.44 |
| Sep 24, 2018 | 166.06 |
| Sep 21, 2018 | 163.97 |
| Sep 20, 2018 | 162.90 |
| Sep 19, 2018 | 163.50 |
| Sep 18, 2018 | 160.75 |
| Sep 17, 2018 | 160.00 |
| Sep 14, 2018 | 161.68 |
| Sep 13, 2018 | 163.81 |
| Sep 12, 2018 | 164.09 |
| Sep 11, 2018 | 166.85 |
| Sep 10, 2018 | 165.34 |
| Sep 7, 2018 | 163.51 |
| Sep 6, 2018 | 163.30 |
| Sep 5, 2018 | 169.21 |
| Sep 4, 2018 | 175.45 |
| Aug 31, 2018 | 177.53 |
| Aug 30, 2018 | 177.70 |
| Aug 29, 2018 | 178.90 |
| Aug 28, 2018 | 177.76 |
| Aug 27, 2018 | 178.29 |
| Aug 24, 2018 | 171.63 |
| Aug 23, 2018 | 167.20 |
| Aug 22, 2018 | 167.97 |
| Aug 21, 2018 | 163.33 |
| Aug 20, 2018 | 160.31 |
| Aug 17, 2018 | 157.32 |
| Aug 16, 2018 | 157.13 |
| Aug 15, 2018 | 157.68 |
| Aug 14, 2018 | 164.00 |
| Aug 13, 2018 | 159.03 |
| Aug 10, 2018 | 165.28 |
| Aug 9, 2018 | 172.20 |
| Aug 8, 2018 | 171.56 |
| Aug 7, 2018 | 179.44 |
| Aug 6, 2018 | 176.74 |
| Aug 3, 2018 | 175.02 |
| Aug 2, 2018 | 178.14 |
| Aug 1, 2018 | 181.74 |
| Jul 31, 2018 | 189.66 |
| Jul 30, 2018 | 177.03 |
| Jul 27, 2018 | 166.52 |
| Jul 26, 2018 | 173.12 |
| Jul 25, 2018 | 176.11 |
| Jul 24, 2018 | 176.37 |
| Jul 23, 2018 | 174.96 |
| Jul 20, 2018 | 169.23 |
| Jul 19, 2018 | 164.11 |
| Jul 18, 2018 | 165.05 |
| Jul 17, 2018 | 164.12 |
| Jul 16, 2018 | 163.19 |
| Jul 13, 2018 | 166.09 |
| Jul 12, 2018 | 165.34 |
| Jul 11, 2018 | 162.88 |
| Jul 10, 2018 | 163.63 |
| Jul 9, 2018 | 169.94 |
| Jul 6, 2018 | 168.97 |
| Jul 5, 2018 | 157.75 |
| Jul 3, 2018 | 152.62 |
| Jul 2, 2018 | 155.04 |
| Jun 29, 2018 | 153.73 |
| Jun 28, 2018 | 154.64 |
| Jun 27, 2018 | 152.50 |
| Jun 26, 2018 | 160.40 |
| Jun 25, 2018 | 165.09 |
| Jun 22, 2018 | 170.10 |
| Jun 21, 2018 | 168.29 |
| Jun 20, 2018 | 170.25 |
| Jun 19, 2018 | 165.10 |
| Jun 18, 2018 | 167.12 |
| Jun 15, 2018 | 168.49 |
| Jun 14, 2018 | 174.95 |
| Jun 13, 2018 | 176.23 |
| Jun 12, 2018 | 198.65 |
| Jun 11, 2018 | 199.98 |
| Jun 8, 2018 | 216.77 |
| Jun 7, 2018 | 213.43 |
| Jun 6, 2018 | 209.90 |
| Jun 5, 2018 | 204.53 |
| Jun 4, 2018 | 199.60 |
| Jun 1, 2018 | 204.05 |
| May 31, 2018 | 200.12 |
| May 30, 2018 | 194.79 |
| May 29, 2018 | 192.45 |
| May 25, 2018 | 189.70 |
| May 24, 2018 | 187.86 |
| May 23, 2018 | 192.98 |
| May 22, 2018 | 193.48 |
| May 21, 2018 | 193.20 |
| May 18, 2018 | 194.55 |
| May 17, 2018 | 189.11 |
| May 16, 2018 | 182.49 |
| May 15, 2018 | 186.99 |
| May 14, 2018 | 187.03 |
| May 11, 2018 | 174.14 |
| May 10, 2018 | 170.00 |
| May 9, 2018 | 179.48 |
| May 8, 2018 | 179.26 |
| May 7, 2018 | 179.14 |
| May 4, 2018 | 180.91 |
| May 3, 2018 | 184.20 |
| May 2, 2018 | 181.29 |
| May 1, 2018 | 171.11 |
| Apr 30, 2018 | 169.58 |
| Apr 27, 2018 | 173.85 |
| Apr 26, 2018 | 169.68 |
| Apr 25, 2018 | 166.00 |
| Apr 24, 2018 | 169.79 |
| Apr 23, 2018 | 169.64 |
| Apr 20, 2018 | 167.99 |
| Apr 19, 2018 | 171.72 |
| Apr 18, 2018 | 169.13 |
| Apr 17, 2018 | 166.22 |
| Apr 16, 2018 | 166.62 |
| Apr 13, 2018 | 168.22 |
| Apr 12, 2018 | 171.53 |
| Apr 11, 2018 | 171.82 |
| Apr 10, 2018 | 174.04 |
| Apr 9, 2018 | 166.23 |
| Apr 6, 2018 | 164.48 |
| Apr 5, 2018 | 164.35 |
| Apr 4, 2018 | 164.92 |
| Apr 3, 2018 | 165.00 |
| Apr 2, 2018 | 165.32 |
| Mar 29, 2018 | 168.00 |
| Mar 28, 2018 | 164.01 |
| Mar 27, 2018 | 165.10 |
| Mar 26, 2018 | 164.72 |
| Mar 23, 2018 | 158.01 |
| Mar 22, 2018 | 164.38 |
| Mar 21, 2018 | 177.22 |
| Mar 20, 2018 | 172.17 |
| Mar 19, 2018 | 163.61 |
| Mar 16, 2018 | 158.15 |
| Mar 15, 2018 | 156.53 |
| Mar 14, 2018 | 153.80 |
| Mar 13, 2018 | 155.48 |
| Mar 12, 2018 | 154.30 |
| Mar 9, 2018 | 151.97 |
| Mar 8, 2018 | 150.29 |
| Mar 7, 2018 | 154.47 |
| Mar 6, 2018 | 152.45 |
| Mar 5, 2018 | 151.48 |
| Mar 2, 2018 | 150.72 |
| Mar 1, 2018 | 143.73 |
| Feb 28, 2018 | 143.47 |
| Feb 27, 2018 | 150.97 |
| Feb 26, 2018 | 154.51 |
| Feb 23, 2018 | 155.96 |
| Feb 22, 2018 | 155.90 |
| Feb 21, 2018 | 149.92 |
| Feb 20, 2018 | 135.66 |
| Feb 16, 2018 | 136.64 |
| Feb 15, 2018 | 136.69 |
| Feb 14, 2018 | 129.24 |
| Feb 13, 2018 | 122.09 |
| Feb 12, 2018 | 123.47 |
| Feb 9, 2018 | 125.48 |
| Feb 8, 2018 | 122.94 |
| Feb 7, 2018 | 125.75 |
| Feb 6, 2018 | 125.00 |
| Feb 5, 2018 | 130.62 |
| Feb 2, 2018 | 136.89 |
| Feb 1, 2018 | 138.92 |
| Jan 31, 2018 | 135.75 |
| Jan 30, 2018 | 123.75 |
| Jan 29, 2018 | 126.48 |
| Jan 26, 2018 | 123.92 |
| Jan 25, 2018 | 124.09 |
| Jan 24, 2018 | 114.62 |
| Jan 23, 2018 | 123.76 |
| Jan 22, 2018 | 118.26 |
| Jan 19, 2018 | 112.67 |
| Jan 18, 2018 | 115.56 |
| Jan 17, 2018 | 102.63 |
| Jan 16, 2018 | 102.86 |
| Jan 12, 2018 | 103.28 |
| Jan 11, 2018 | 101.84 |
| Jan 10, 2018 | 101.67 |
| Jan 9, 2018 | 100.33 |
| Jan 8, 2018 | 97.41 |
| Jan 5, 2018 | 98.52 |
| Jan 4, 2018 | 100.39 |
| Jan 3, 2018 | 102.37 |
| Jan 2, 2018 | 100.81 |
| Dec 29, 2017 | 97.72 |
| Dec 28, 2017 | 97.85 |
| Dec 27, 2017 | 95.45 |
| Dec 26, 2017 | 95.24 |
| Dec 22, 2017 | 100.32 |
| Dec 21, 2017 | 99.31 |
| Dec 20, 2017 | 95.56 |
| Dec 19, 2017 | 95.59 |
| Dec 18, 2017 | 96.96 |
| Dec 15, 2017 | 93.60 |
| Dec 14, 2017 | 93.87 |
| Dec 13, 2017 | 92.99 |
| Dec 12, 2017 | 93.11 |
| Dec 11, 2017 | 91.39 |
| Dec 8, 2017 | 95.98 |
| Dec 7, 2017 | 96.22 |
| Dec 6, 2017 | 92.76 |
| Dec 5, 2017 | 96.37 |
| Dec 4, 2017 | 94.50 |
| Dec 1, 2017 | 81.00 |
| Nov 30, 2017 | 80.00 |
| Nov 29, 2017 | 82.99 |
| Nov 28, 2017 | 87.10 |
| Nov 27, 2017 | 86.86 |
| Nov 24, 2017 | 87.47 |
| Nov 22, 2017 | 86.08 |
| Nov 21, 2017 | 85.04 |
| Nov 20, 2017 | 84.87 |
| Nov 17, 2017 | 84.18 |
| Nov 16, 2017 | 84.69 |
| Nov 15, 2017 | 80.43 |
| Nov 14, 2017 | 79.60 |
| Nov 13, 2017 | 83.18 |
| Nov 10, 2017 | 84.22 |
| Nov 9, 2017 | 82.96 |
| Nov 8, 2017 | 81.62 |
| Nov 7, 2017 | 87.28 |
| Nov 6, 2017 | 88.32 |
| Nov 3, 2017 | 90.23 |
| Nov 2, 2017 | 89.37 |
| Nov 1, 2017 | 88.93 |
| Oct 31, 2017 | 92.30 |
| Oct 30, 2017 | 88.00 |
| Oct 27, 2017 | 82.35 |
| Oct 26, 2017 | 80.01 |
| Oct 25, 2017 | 81.81 |
| Oct 24, 2017 | 84.30 |
| Oct 23, 2017 | 81.51 |
| Oct 20, 2017 | 84.03 |
| Oct 19, 2017 | 84.23 |
| Oct 18, 2017 | 88.30 |
| Oct 17, 2017 | 87.66 |
| Oct 16, 2017 | 93.72 |
| Oct 13, 2017 | 94.36 |
| Oct 12, 2017 | 96.07 |
| Oct 11, 2017 | 108.05 |
| Oct 10, 2017 | 114.73 |
| Oct 9, 2017 | 113.29 |
| Oct 6, 2017 | 103.84 |
| Oct 5, 2017 | 109.05 |
| Oct 4, 2017 | 110.58 |
| Oct 3, 2017 | 105.03 |
| Oct 2, 2017 | 102.39 |
| Sep 29, 2017 | 103.46 |
| Sep 28, 2017 | 97.43 |
| Sep 27, 2017 | 100.04 |
| Sep 26, 2017 | 87.51 |
| Sep 25, 2017 | 85.26 |
| Sep 22, 2017 | 85.14 |
| Sep 21, 2017 | 84.89 |
| Sep 20, 2017 | 86.25 |
| Sep 19, 2017 | 85.14 |
| Sep 18, 2017 | 82.77 |
| Sep 15, 2017 | 80.90 |
| Sep 14, 2017 | 75.99 |
| Sep 13, 2017 | 75.61 |
| Sep 12, 2017 | 70.62 |
| Sep 11, 2017 | 70.10 |
| Sep 8, 2017 | 72.60 |
| Sep 7, 2017 | 74.81 |
| Sep 6, 2017 | 76.66 |
| Sep 5, 2017 | 73.90 |
| Sep 1, 2017 | 75.18 |
| Aug 31, 2017 | 68.92 |
| Aug 30, 2017 | 68.86 |
| Aug 29, 2017 | 69.48 |
| Aug 28, 2017 | 68.67 |
| Aug 25, 2017 | 68.81 |
| Aug 24, 2017 | 69.93 |
| Aug 23, 2017 | 68.76 |
| Aug 22, 2017 | 70.03 |
| Aug 21, 2017 | 66.86 |
| Aug 18, 2017 | 66.19 |
| Aug 17, 2017 | 69.21 |
| Aug 16, 2017 | 70.02 |
| Aug 15, 2017 | 69.97 |
| Aug 14, 2017 | 71.35 |
| Aug 11, 2017 | 71.02 |
| Aug 10, 2017 | 72.64 |
| Aug 9, 2017 | 77.30 |
| Aug 8, 2017 | 78.40 |
| Aug 7, 2017 | 77.36 |
| Aug 4, 2017 | 72.31 |
| Aug 3, 2017 | 71.61 |
| Aug 2, 2017 | 70.86 |
| Aug 1, 2017 | 72.53 |
| Jul 31, 2017 | 70.49 |
| Jul 28, 2017 | 72.54 |
| Jul 27, 2017 | 71.00 |
| Jul 26, 2017 | 71.23 |
| Jul 25, 2017 | 69.60 |
| Jul 24, 2017 | 73.50 |
| Jul 21, 2017 | 77.29 |
| Jul 20, 2017 | 77.60 |
| Jul 19, 2017 | 77.01 |
| Jul 18, 2017 | 76.57 |
| Jul 17, 2017 | 75.60 |
| Jul 14, 2017 | 73.69 |
| Jul 13, 2017 | 72.36 |
| Jul 12, 2017 | 72.86 |
| Jul 11, 2017 | 73.89 |
| Jul 10, 2017 | 70.85 |
| Jul 7, 2017 | 70.18 |
| Jul 6, 2017 | 66.28 |
| Jul 5, 2017 | 52.27 |
| Jul 3, 2017 | 54.36 |
| Jun 30, 2017 | 45.00 |
| Jun 29, 2017 | 44.87 |
| Jun 28, 2017 | 45.51 |
| Jun 27, 2017 | 45.31 |
| Jun 26, 2017 | 45.55 |
| Jun 23, 2017 | 44.85 |
| Jun 22, 2017 | 44.39 |
| Jun 21, 2017 | 44.88 |
| Jun 20, 2017 | 43.01 |
| Jun 19, 2017 | 43.35 |
| Jun 16, 2017 | 41.56 |
| Jun 15, 2017 | 39.50 |
| Jun 14, 2017 | 39.68 |
| Jun 13, 2017 | 39.53 |
| Jun 12, 2017 | 39.00 |
| Jun 9, 2017 | 38.91 |
| Jun 8, 2017 | 38.68 |
| Jun 7, 2017 | 39.39 |
| Jun 6, 2017 | 39.22 |
| Jun 5, 2017 | 40.43 |
| Jun 2, 2017 | 41.01 |
| Jun 1, 2017 | 38.20 |
| May 31, 2017 | 36.75 |
| May 30, 2017 | 37.43 |
| May 26, 2017 | 37.42 |
| May 25, 2017 | 37.46 |
| May 24, 2017 | 38.40 |
| May 23, 2017 | 36.82 |
| May 22, 2017 | 37.55 |
| May 19, 2017 | 36.94 |
| May 18, 2017 | 38.51 |
| May 17, 2017 | 38.74 |
| May 16, 2017 | 37.94 |
| May 15, 2017 | 37.72 |
| May 12, 2017 | 36.49 |
| May 11, 2017 | 36.95 |
| May 10, 2017 | 37.95 |
| May 9, 2017 | 37.44 |
| May 8, 2017 | 38.72 |
| May 5, 2017 | 39.30 |
| May 4, 2017 | 39.75 |
| May 3, 2017 | 40.62 |
| May 2, 2017 | 40.61 |
| May 1, 2017 | 40.64 |
| Apr 28, 2017 | 40.88 |
| Apr 27, 2017 | 40.59 |
| Apr 26, 2017 | 40.11 |
| Apr 25, 2017 | 39.18 |
| Apr 24, 2017 | 37.61 |
| Apr 21, 2017 | 36.71 |
| Apr 20, 2017 | 36.98 |
| Apr 19, 2017 | 36.83 |
| Apr 18, 2017 | 36.86 |
| Apr 17, 2017 | 38.30 |
| Apr 13, 2017 | 37.90 |
| Apr 12, 2017 | 38.07 |
| Apr 11, 2017 | 38.33 |
| Apr 10, 2017 | 37.81 |
| Apr 7, 2017 | 37.22 |
| Apr 6, 2017 | 37.03 |
| Apr 5, 2017 | 36.48 |
| Apr 4, 2017 | 37.22 |
| Apr 3, 2017 | 36.61 |
| Mar 31, 2017 | 36.61 |
| Mar 30, 2017 | 36.59 |
| Mar 29, 2017 | 36.79 |
| Mar 28, 2017 | 36.21 |
| Mar 27, 2017 | 36.32 |
| Mar 24, 2017 | 36.30 |
| Mar 23, 2017 | 36.82 |
| Mar 22, 2017 | 38.00 |
| Mar 21, 2017 | 37.89 |
| Mar 20, 2017 | 39.56 |
| Mar 17, 2017 | 39.55 |
| Mar 16, 2017 | 39.07 |
| Mar 15, 2017 | 39.79 |
| Mar 14, 2017 | 39.23 |
| Mar 13, 2017 | 39.65 |
| Mar 10, 2017 | 39.99 |
| Mar 9, 2017 | 39.64 |
| Mar 8, 2017 | 39.88 |
| Mar 7, 2017 | 39.55 |
| Mar 6, 2017 | 39.82 |
| Mar 3, 2017 | 40.77 |
| Mar 2, 2017 | 40.10 |
| Mar 1, 2017 | 40.42 |
| Feb 28, 2017 | 38.97 |
| Feb 27, 2017 | 38.06 |
| Feb 24, 2017 | 38.57 |
| Feb 23, 2017 | 37.91 |
| Feb 22, 2017 | 39.75 |
| Feb 21, 2017 | 39.70 |
| Feb 17, 2017 | 40.75 |
| Feb 16, 2017 | 40.78 |
| Feb 15, 2017 | 40.43 |
| Feb 14, 2017 | 37.63 |
| Feb 13, 2017 | 36.06 |
| Feb 10, 2017 | 36.00 |
| Feb 9, 2017 | 35.35 |
| Feb 8, 2017 | 36.11 |
| Feb 7, 2017 | 34.73 |
| Feb 6, 2017 | 35.92 |
| Feb 3, 2017 | 35.88 |
| Feb 2, 2017 | 36.03 |
| Feb 1, 2017 | 36.00 |
| Jan 31, 2017 | 34.84 |
| Jan 30, 2017 | 34.11 |
| Jan 27, 2017 | 36.35 |
| Jan 26, 2017 | 35.82 |
| Jan 25, 2017 | 35.72 |
| Jan 24, 2017 | 33.00 |
| Jan 23, 2017 | 32.39 |
| Jan 20, 2017 | 32.01 |
| Jan 19, 2017 | 32.46 |
| Jan 18, 2017 | 32.80 |
| Jan 17, 2017 | 32.89 |
| Jan 13, 2017 | 32.69 |
| Jan 12, 2017 | 31.85 |
| Jan 11, 2017 | 31.30 |
| Jan 10, 2017 | 31.49 |
| Jan 9, 2017 | 31.53 |
| Jan 6, 2017 | 30.81 |
| Jan 5, 2017 | 31.02 |
| Jan 4, 2017 | 31.77 |
| Jan 3, 2017 | 31.05 |
| Dec 30, 2016 | 30.36 |
| Dec 29, 2016 | 29.17 |
| Dec 28, 2016 | 29.72 |
| Dec 27, 2016 | 29.59 |
| Dec 23, 2016 | 30.01 |
| Dec 22, 2016 | 28.92 |
| Dec 21, 2016 | 28.64 |
| Dec 20, 2016 | 28.12 |
| Dec 19, 2016 | 29.23 |
| Dec 16, 2016 | 29.61 |
| Dec 15, 2016 | 29.77 |
| Dec 14, 2016 | 28.95 |
| Dec 13, 2016 | 29.34 |
| Dec 12, 2016 | 28.61 |
| Dec 9, 2016 | 27.20 |
| Dec 8, 2016 | 26.95 |
| Dec 7, 2016 | 27.93 |
| Dec 6, 2016 | 27.97 |
| Dec 5, 2016 | 28.31 |
| Dec 2, 2016 | 30.86 |
| Dec 1, 2016 | 30.80 |
| Nov 30, 2016 | 31.70 |
| Nov 29, 2016 | 31.59 |
| Nov 28, 2016 | 30.88 |
| Nov 25, 2016 | 32.41 |
| Nov 23, 2016 | 32.00 |
| Nov 22, 2016 | 31.47 |
| Nov 21, 2016 | 31.51 |
| Nov 18, 2016 | 32.00 |
| Nov 17, 2016 | 32.70 |
| Nov 16, 2016 | 36.90 |
| Nov 15, 2016 | 36.31 |
| Nov 14, 2016 | 35.05 |
| Nov 11, 2016 | 32.20 |
| Nov 10, 2016 | 35.92 |
| Nov 9, 2016 | 33.80 |
| Nov 8, 2016 | 32.60 |
| Nov 7, 2016 | 31.94 |
| Nov 4, 2016 | 31.60 |
| Nov 3, 2016 | 31.28 |
| Nov 2, 2016 | 33.06 |
| Nov 1, 2016 | 33.43 |
| Oct 31, 2016 | 33.24 |
| Oct 28, 2016 | 33.47 |
| Oct 27, 2016 | 32.81 |
| Oct 26, 2016 | 32.91 |
| Oct 25, 2016 | 33.27 |
| Oct 24, 2016 | 33.14 |
| Oct 21, 2016 | 33.13 |
| Oct 20, 2016 | 32.98 |
| Oct 19, 2016 | 32.83 |
| Oct 18, 2016 | 32.89 |
| Oct 17, 2016 | 32.53 |
| Oct 14, 2016 | 31.52 |
| Oct 13, 2016 | 31.96 |
| Oct 12, 2016 | 31.40 |
| Oct 11, 2016 | 32.18 |
| Oct 10, 2016 | 32.11 |
| Oct 7, 2016 | 31.84 |
| Oct 6, 2016 | 31.79 |
| Oct 5, 2016 | 31.68 |
| Oct 4, 2016 | 30.71 |
| Oct 3, 2016 | 31.00 |
| Sep 30, 2016 | 30.81 |
| Sep 29, 2016 | 29.72 |
| Sep 28, 2016 | 30.23 |
| Sep 27, 2016 | 29.49 |
| Sep 26, 2016 | 29.50 |
| Sep 23, 2016 | 30.49 |
| Sep 22, 2016 | 31.18 |
| Sep 21, 2016 | 30.98 |
| Sep 20, 2016 | 30.98 |
| Sep 19, 2016 | 30.89 |
| Sep 16, 2016 | 32.65 |
| Sep 15, 2016 | 32.45 |
| Sep 14, 2016 | 33.58 |
| Sep 13, 2016 | 31.67 |
| Sep 12, 2016 | 31.40 |
| Sep 9, 2016 | 30.28 |
| Sep 8, 2016 | 31.58 |
| Sep 7, 2016 | 30.45 |
| Sep 6, 2016 | 29.77 |
| Sep 2, 2016 | 29.49 |
| Sep 1, 2016 | 29.40 |
| Aug 31, 2016 | 28.71 |
| Aug 30, 2016 | 29.25 |
| Aug 29, 2016 | 28.53 |
| Aug 26, 2016 | 27.99 |
| Aug 25, 2016 | 28.00 |
| Aug 24, 2016 | 28.00 |
| Aug 23, 2016 | 29.41 |
| Aug 22, 2016 | 29.10 |
| Aug 19, 2016 | 29.60 |
| Aug 18, 2016 | 28.71 |
| Aug 17, 2016 | 28.22 |
| Aug 16, 2016 | 29.36 |
| Aug 15, 2016 | 28.93 |
| Aug 12, 2016 | 28.15 |
| Aug 11, 2016 | 27.50 |
| Aug 10, 2016 | 27.51 |
| Aug 9, 2016 | 27.29 |
| Aug 8, 2016 | 26.54 |
| Aug 5, 2016 | 26.49 |
| Aug 4, 2016 | 26.11 |
| Aug 3, 2016 | 26.59 |
| Aug 2, 2016 | 25.72 |
| Aug 1, 2016 | 25.93 |
| Jul 29, 2016 | 26.24 |
| Jul 28, 2016 | 27.40 |
| Jul 27, 2016 | 27.38 |
| Jul 26, 2016 | 26.91 |
| Jul 25, 2016 | 27.07 |
| Jul 22, 2016 | 27.30 |
| Jul 21, 2016 | 27.63 |
| Jul 20, 2016 | 29.12 |
| Jul 19, 2016 | 28.01 |
| Jul 18, 2016 | 28.73 |
| Jul 15, 2016 | 29.54 |
| Jul 14, 2016 | 29.39 |
| Jul 13, 2016 | 29.75 |
| Jul 12, 2016 | 29.50 |
| Jul 11, 2016 | 30.06 |
| Jul 8, 2016 | 29.18 |
| Jul 7, 2016 | 28.81 |
| Jul 6, 2016 | 28.75 |
| Jul 5, 2016 | 29.32 |
| Jul 1, 2016 | 29.64 |
| Jun 30, 2016 | 29.80 |
| Jun 29, 2016 | 30.03 |
| Jun 28, 2016 | 29.53 |
| Jun 27, 2016 | 28.00 |
| Jun 24, 2016 | 28.24 |
| Jun 23, 2016 | 30.74 |
| Jun 22, 2016 | 31.98 |
| Jun 21, 2016 | 31.77 |
| Jun 20, 2016 | 29.97 |
| Jun 17, 2016 | 31.10 |
| Jun 16, 2016 | 29.92 |
| Jun 15, 2016 | 31.05 |
| Jun 14, 2016 | 29.61 |
| Jun 13, 2016 | 29.22 |
| Jun 10, 2016 | 29.67 |
| Jun 9, 2016 | 30.27 |
| Jun 8, 2016 | 32.05 |
| Jun 7, 2016 | 32.53 |
| Jun 6, 2016 | 33.11 |
| Jun 3, 2016 | 31.69 |
| Jun 2, 2016 | 31.03 |
| Jun 1, 2016 | 29.46 |
| May 31, 2016 | 28.25 |
| May 27, 2016 | 27.26 |
| May 26, 2016 | 27.58 |
| May 25, 2016 | 27.83 |
| May 24, 2016 | 27.62 |
| May 23, 2016 | 27.82 |
| May 20, 2016 | 26.92 |
| May 19, 2016 | 27.09 |
| May 18, 2016 | 27.31 |
| May 17, 2016 | 27.10 |
| May 16, 2016 | 27.65 |
| May 13, 2016 | 27.50 |
| May 12, 2016 | 26.85 |
| May 11, 2016 | 28.19 |
| May 10, 2016 | 27.77 |
| May 9, 2016 | 27.67 |
| May 6, 2016 | 26.24 |
| May 5, 2016 | 26.25 |
| May 4, 2016 | 26.26 |
| May 3, 2016 | 26.55 |
| May 2, 2016 | 27.17 |
| Apr 29, 2016 | 27.76 |
| Apr 28, 2016 | 26.88 |
| Apr 27, 2016 | 27.27 |
| Apr 26, 2016 | 28.60 |
| Apr 25, 2016 | 28.97 |
| Apr 22, 2016 | 29.91 |
| Apr 21, 2016 | 29.71 |
| Apr 20, 2016 | 30.19 |
| Apr 19, 2016 | 31.16 |
| Apr 18, 2016 | 31.07 |
| Apr 15, 2016 | 31.92 |
| Apr 14, 2016 | 31.29 |
| Apr 13, 2016 | 31.54 |
| Apr 12, 2016 | 31.53 |
| Apr 11, 2016 | 32.46 |
| Apr 8, 2016 | 31.25 |
| Apr 7, 2016 | 31.30 |
| Apr 6, 2016 | 31.58 |
| Apr 5, 2016 | 29.51 |
| Apr 4, 2016 | 29.97 |
| Apr 1, 2016 | 29.21 |
| Mar 31, 2016 | 29.31 |
| Mar 30, 2016 | 28.60 |
| Mar 29, 2016 | 27.67 |
| Mar 28, 2016 | 27.03 |
| Mar 24, 2016 | 28.03 |
| Mar 23, 2016 | 28.25 |
| Mar 22, 2016 | 30.52 |
| Mar 21, 2016 | 29.30 |
| Mar 18, 2016 | 27.69 |
| Mar 17, 2016 | 26.03 |
| Mar 16, 2016 | 25.98 |
| Mar 15, 2016 | 26.78 |
| Mar 14, 2016 | 27.00 |
| Mar 11, 2016 | 27.88 |
| Mar 10, 2016 | 28.00 |
| Mar 9, 2016 | 28.77 |
| Mar 8, 2016 | 28.70 |
| Mar 7, 2016 | 29.79 |
| Mar 4, 2016 | 32.37 |
| Mar 3, 2016 | 32.15 |
| Mar 2, 2016 | 31.18 |
| Mar 1, 2016 | 29.89 |
| Feb 29, 2016 | 29.27 |
| Feb 26, 2016 | 29.75 |
| Feb 25, 2016 | 28.95 |
| Feb 24, 2016 | 27.84 |
| Feb 23, 2016 | 27.15 |
| Feb 22, 2016 | 27.47 |
| Feb 19, 2016 | 27.03 |
| Feb 18, 2016 | 26.65 |
| Feb 17, 2016 | 26.06 |
| Feb 16, 2016 | 25.13 |
| Feb 12, 2016 | 23.98 |
| Feb 11, 2016 | 24.10 |
| Feb 10, 2016 | 26.88 |
| Feb 9, 2016 | 27.66 |
| Feb 8, 2016 | 31.52 |
| Feb 5, 2016 | 33.91 |
| Feb 4, 2016 | 30.50 |
| Feb 3, 2016 | 28.32 |