BeOne Medicines (ONC) Price to Earnings (2016 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/E |
|---|---|---|---|---|---|
| 1 | Quantum Biopharma | 1,384,976.65 Bn | 1,384,976.64 Bn | - | 1.04 |
| 2 | Alterity Therapeutics | 777,208.84 Bn | 777,208.81 Bn | - | - |
| 3 | Legend Biotech | 2,801.00 Bn | 2,800.10 Bn | 242.10 Mn | 0.00 |
| 4 | Nanobiotix | 2,226.01 Bn | 2,225.95 Bn | - | -70.79 |
| 5 | Akari Therapeutics | 605.66 Bn | 605.66 Bn | - | -20,655.51 |
| 6 | Vertex Pharmaceuticals | 110.17 Bn | 102.92 Bn | 2.59 Bn | 25.49 |
| 7 | Regeneron Pharmaceuticals | 66.86 Bn | 58.11 Bn | 3.31 Bn | 15.11 |
| 8 | Evaxion A | 65.12 Bn | 65.10 Bn | - | -6,012.10 |
| 9 | Alnylam Pharmaceuticals | 39.94 Bn | 36.94 Bn | 959.66 Mn | 79.31 |
| 10 | BeOne Medicines | - | - | 1.35 Bn | 858.78 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 858.78 |
| May 20, 2026 | 854.50 |
| May 19, 2026 | 822.56 |
| May 18, 2026 | 811.50 |
| May 15, 2026 | 814.64 |
| May 14, 2026 | 850.94 |
| May 13, 2026 | 879.31 |
| May 12, 2026 | 875.19 |
| May 11, 2026 | 863.19 |
| May 8, 2026 | 867.00 |
| May 7, 2026 | 880.56 |
| May 6, 2026 | 870.33 |
| May 5, 2026 | 826.36 |
| May 4, 2026 | 825.39 |
| May 1, 2026 | 816.28 |
| Apr 30, 2026 | 820.19 |
| Apr 29, 2026 | 807.78 |
| Apr 28, 2026 | 828.22 |
| Apr 27, 2026 | 830.28 |
| Apr 24, 2026 | 835.56 |
| Apr 23, 2026 | 832.81 |
| Apr 22, 2026 | 867.81 |
| Apr 21, 2026 | 867.53 |
| Apr 20, 2026 | 883.53 |
| Apr 17, 2026 | 899.64 |
| Apr 16, 2026 | 890.83 |
| Apr 15, 2026 | 888.72 |
| Apr 14, 2026 | 861.11 |
| Apr 13, 2026 | 849.00 |
| Apr 10, 2026 | 860.17 |
| Apr 9, 2026 | 870.61 |
| Apr 8, 2026 | 867.19 |
| Apr 7, 2026 | 843.94 |
| Apr 6, 2026 | 840.25 |
| Apr 2, 2026 | 863.31 |
| Apr 1, 2026 | 856.78 |
| Mar 31, 2026 | 824.92 |
| Mar 30, 2026 | 1,420.40 |
| Mar 27, 2026 | 1,415.15 |
| Mar 26, 2026 | 1,384.75 |
| Mar 25, 2026 | 1,417.25 |
| Mar 24, 2026 | 1,378.45 |
| Mar 23, 2026 | 1,373.65 |
| Mar 20, 2026 | 1,376.40 |
| Mar 19, 2026 | 1,413.60 |
| Mar 18, 2026 | 1,411.45 |
| Mar 17, 2026 | 1,436.65 |
| Mar 16, 2026 | 1,448.25 |
| Mar 13, 2026 | 1,420.25 |
| Mar 12, 2026 | 1,426.50 |
| Mar 11, 2026 | 1,494.55 |
| Mar 10, 2026 | 1,526.95 |
| Mar 9, 2026 | 1,511.45 |
| Mar 6, 2026 | 1,505.60 |
| Mar 5, 2026 | 1,464.70 |
| Mar 4, 2026 | 1,495.10 |
| Mar 3, 2026 | 1,485.20 |
| Mar 2, 2026 | 1,571.80 |
| Feb 27, 2026 | 1,584.95 |
| Feb 26, 2026 | 1,611.85 |
| Feb 25, 2026 | 1,761.15 |
| Feb 24, 2026 | 1,845.00 |
| Feb 23, 2026 | 1,853.20 |
| Feb 20, 2026 | 1,810.70 |
| Feb 19, 2026 | 1,772.40 |
| Feb 18, 2026 | 1,795.25 |
| Feb 17, 2026 | 1,774.30 |
| Feb 13, 2026 | 1,730.35 |
| Feb 12, 2026 | 1,732.10 |
| Feb 11, 2026 | 1,756.35 |
| Feb 10, 2026 | 1,767.15 |
| Feb 9, 2026 | 1,744.25 |
| Feb 6, 2026 | 1,769.60 |
| Feb 5, 2026 | 1,735.00 |
| Feb 4, 2026 | 1,760.00 |
| Feb 3, 2026 | 1,731.90 |
| Feb 2, 2026 | 1,725.00 |
| Jan 30, 2026 | 1,701.90 |
| Jan 29, 2026 | 1,750.00 |
| Jan 28, 2026 | 1,750.00 |
| Jan 27, 2026 | 1,680.80 |
| Jan 26, 2026 | 1,688.95 |
| Jan 23, 2026 | 1,696.60 |
| Jan 22, 2026 | 1,694.05 |
| Jan 21, 2026 | 1,708.20 |
| Jan 20, 2026 | 1,671.40 |
| Jan 16, 2026 | 1,690.95 |
| Jan 15, 2026 | 1,691.45 |
| Jan 14, 2026 | 1,733.75 |
| Jan 13, 2026 | 1,755.30 |
| Jan 12, 2026 | 1,669.95 |
| Jan 9, 2026 | 1,689.45 |
| Jan 8, 2026 | 1,601.85 |
| Jan 7, 2026 | 1,669.35 |
| Jan 6, 2026 | 1,601.75 |
| Jan 5, 2026 | 1,601.50 |
| Jan 2, 2026 | 1,555.10 |
| Dec 31, 2025 | 1,519.05 |
| Dec 30, 2025 | 6,094.40 |
| Dec 29, 2025 | 6,206.00 |
| Dec 26, 2025 | 6,247.80 |
| Dec 24, 2025 | 6,234.60 |
| Dec 23, 2025 | 6,246.40 |
| Dec 22, 2025 | 6,267.20 |
| Dec 19, 2025 | 6,321.00 |
| Dec 18, 2025 | 6,140.40 |
| Dec 17, 2025 | 6,121.00 |
| Dec 16, 2025 | 6,086.20 |
| Dec 15, 2025 | 6,213.40 |
| Dec 12, 2025 | 6,381.20 |
| Dec 11, 2025 | 6,416.80 |
| Dec 10, 2025 | 6,453.60 |
| Dec 9, 2025 | 6,373.80 |
| Dec 8, 2025 | 6,529.80 |
| Dec 5, 2025 | 6,458.00 |
| Dec 4, 2025 | 6,628.00 |
| Dec 3, 2025 | 6,757.20 |
| Dec 2, 2025 | 6,603.70 |
| Dec 1, 2025 | 6,712.00 |
| Nov 28, 2025 | 6,812.20 |
| Nov 26, 2025 | 6,812.80 |
| Nov 25, 2025 | 6,703.40 |
| Nov 24, 2025 | 6,654.20 |
| Nov 21, 2025 | 6,954.40 |
| Nov 20, 2025 | 6,985.80 |
| Nov 19, 2025 | 7,075.80 |
| Nov 18, 2025 | 7,278.40 |
| Nov 17, 2025 | 7,532.60 |
| Nov 14, 2025 | 7,316.40 |
| Nov 13, 2025 | 7,367.20 |
| Nov 12, 2025 | 7,549.40 |
| Nov 11, 2025 | 6,873.00 |
| Nov 10, 2025 | 6,584.00 |
| Nov 7, 2025 | 6,399.40 |
| Nov 6, 2025 | 6,647.20 |
| Nov 5, 2025 | 6,427.80 |
| Nov 4, 2025 | 6,183.80 |
| Nov 3, 2025 | 6,237.20 |
| Oct 31, 2025 | 6,209.60 |
| Oct 30, 2025 | 6,164.40 |
| Oct 29, 2025 | 6,297.00 |
| Oct 28, 2025 | 6,337.00 |
| Oct 27, 2025 | 6,308.60 |
| Oct 24, 2025 | 6,216.20 |
| Oct 23, 2025 | 6,200.60 |
| Oct 22, 2025 | 6,270.80 |
| Oct 21, 2025 | 6,314.70 |
| Oct 20, 2025 | 6,371.80 |
| Oct 17, 2025 | 6,328.40 |
| Oct 16, 2025 | 6,360.40 |
| Oct 15, 2025 | 6,323.00 |
| Oct 14, 2025 | 6,418.80 |
| Oct 13, 2025 | 6,540.60 |
| Oct 10, 2025 | 6,402.00 |
| Oct 9, 2025 | 6,716.00 |
| Oct 8, 2025 | 7,021.80 |
| Oct 7, 2025 | 6,832.40 |
| Oct 6, 2025 | 6,890.60 |
| Oct 3, 2025 | 6,877.40 |
| Oct 2, 2025 | 6,903.40 |
| Oct 1, 2025 | 6,703.20 |
| Sep 30, 2025 | 6,814.00 |
| Sep 29, 2025 | -2,560.23 |
| Sep 26, 2025 | -2,508.15 |
| Sep 25, 2025 | -2,528.54 |
| Sep 24, 2025 | -2,537.23 |
| Sep 23, 2025 | -2,531.31 |
| Sep 22, 2025 | -2,598.58 |
| Sep 19, 2025 | -2,572.31 |
| Sep 18, 2025 | -2,637.62 |
| Sep 17, 2025 | -2,555.38 |
| Sep 16, 2025 | -2,516.92 |
| Sep 15, 2025 | -2,555.92 |
| Sep 12, 2025 | -2,494.92 |
| Sep 11, 2025 | -2,582.08 |
| Sep 10, 2025 | -2,414.85 |
| Sep 9, 2025 | -2,701.00 |
| Sep 8, 2025 | -2,665.00 |
| Sep 5, 2025 | -2,629.23 |
| Sep 4, 2025 | -2,451.77 |
| Sep 3, 2025 | -2,586.62 |
| Sep 2, 2025 | -2,554.15 |
| Aug 29, 2025 | -2,354.23 |
| Aug 28, 2025 | -2,292.00 |
| Aug 27, 2025 | -2,308.77 |
| Aug 26, 2025 | -2,376.23 |
| Aug 25, 2025 | -2,374.08 |
| Aug 22, 2025 | -2,412.85 |
| Aug 21, 2025 | -2,415.15 |
| Aug 20, 2025 | -2,379.46 |
| Aug 19, 2025 | -2,403.92 |
| Aug 18, 2025 | -2,456.31 |
| Aug 15, 2025 | -2,472.00 |
| Aug 14, 2025 | -2,382.23 |
| Aug 13, 2025 | -2,365.46 |
| Aug 12, 2025 | -2,216.15 |
| Aug 11, 2025 | -2,228.85 |
| Aug 8, 2025 | -2,216.77 |
| Aug 7, 2025 | -2,294.54 |
| Aug 6, 2025 | -2,296.31 |
| Aug 5, 2025 | -2,363.31 |
| Aug 4, 2025 | -2,340.77 |
| Aug 1, 2025 | -2,300.08 |
| Jul 31, 2025 | -2,316.38 |
| Jul 30, 2025 | -2,307.23 |
| Jul 29, 2025 | -2,351.85 |
| Jul 28, 2025 | -2,265.46 |
| Jul 25, 2025 | -2,242.08 |
| Jul 24, 2025 | -2,280.46 |
| Jul 23, 2025 | -2,267.92 |
| Jul 22, 2025 | -2,273.77 |
| Jul 21, 2025 | -2,245.62 |
| Jul 18, 2025 | -2,265.77 |
| Jul 17, 2025 | -2,233.46 |
| Jul 16, 2025 | -2,147.38 |
| Jul 15, 2025 | -2,074.62 |
| Jul 14, 2025 | -1,939.54 |
| Jul 11, 2025 | -1,925.38 |
| Jul 10, 2025 | -1,949.15 |
| Jul 9, 2025 | -1,966.85 |
| Jul 8, 2025 | -1,880.54 |
| Jul 7, 2025 | -1,853.77 |
| Jul 3, 2025 | -1,888.38 |
| Jul 2, 2025 | -1,879.38 |
| Jul 1, 2025 | -1,885.85 |
| Jun 30, 2025 | -1,862.08 |
| Jun 27, 2025 | -831.72 |
| Jun 26, 2025 | -877.55 |
| Jun 25, 2025 | -921.12 |
| Jun 24, 2025 | -920.00 |
| Jun 23, 2025 | -887.97 |
| Jun 20, 2025 | -852.00 |
| Jun 18, 2025 | -871.66 |
| Jun 17, 2025 | -876.17 |
| Jun 16, 2025 | -911.79 |
| Jun 13, 2025 | -929.76 |
| Jun 12, 2025 | -953.55 |
| Jun 11, 2025 | -904.86 |
| Jun 10, 2025 | -908.34 |
| Jun 9, 2025 | -909.59 |
| Jun 6, 2025 | -882.28 |
| Jun 5, 2025 | -886.21 |
| Jun 4, 2025 | -890.59 |
| Jun 3, 2025 | -868.00 |
| Jun 2, 2025 | -848.03 |
| May 30, 2025 | -846.83 |
| May 29, 2025 | -850.62 |
| May 28, 2025 | -829.00 |
| May 27, 2025 | -821.76 |
| May 23, 2025 | -832.52 |
| May 22, 2025 | -823.31 |
| May 21, 2025 | -815.48 |
| May 20, 2025 | -816.76 |
| May 19, 2025 | -804.72 |
| May 16, 2025 | -787.52 |
| May 15, 2025 | -778.52 |
| May 14, 2025 | -758.45 |
| May 13, 2025 | -774.93 |
| May 12, 2025 | -804.31 |
| May 9, 2025 | -799.97 |
| May 8, 2025 | -813.59 |
| May 7, 2025 | -800.86 |
| May 6, 2025 | -833.62 |
| May 5, 2025 | -876.41 |
| May 2, 2025 | -881.97 |
| May 1, 2025 | -881.52 |
| Apr 30, 2025 | -895.90 |
| Apr 29, 2025 | -861.28 |
| Apr 28, 2025 | -860.21 |
| Apr 25, 2025 | -844.48 |
| Apr 24, 2025 | -883.31 |
| Apr 23, 2025 | -859.07 |
| Apr 22, 2025 | -871.62 |
| Apr 21, 2025 | -790.41 |
| Apr 17, 2025 | -796.48 |
| Apr 16, 2025 | -786.69 |
| Apr 15, 2025 | -823.59 |
| Apr 14, 2025 | -837.07 |
| Apr 11, 2025 | -794.34 |
| Apr 10, 2025 | -718.31 |
| Apr 9, 2025 | -711.45 |
| Apr 8, 2025 | -722.10 |
| Apr 7, 2025 | -760.48 |
| Apr 4, 2025 | -822.45 |
| Apr 3, 2025 | -911.45 |
| Apr 2, 2025 | -947.52 |
| Apr 1, 2025 | -934.62 |
| Mar 31, 2025 | -938.52 |
| Mar 28, 2025 | -557.06 |
| Mar 27, 2025 | -547.08 |
| Mar 26, 2025 | -522.75 |
| Mar 25, 2025 | -521.81 |
| Mar 24, 2025 | -527.50 |
| Mar 21, 2025 | -524.96 |
| Mar 20, 2025 | -547.06 |
| Mar 19, 2025 | -554.71 |
| Mar 18, 2025 | -544.54 |
| Mar 17, 2025 | -552.23 |
| Mar 14, 2025 | -539.98 |
| Mar 13, 2025 | -530.35 |
| Mar 12, 2025 | -520.50 |
| Mar 11, 2025 | -511.90 |
| Mar 10, 2025 | -505.54 |
| Mar 7, 2025 | -514.73 |
| Mar 6, 2025 | -535.35 |
| Mar 5, 2025 | -546.27 |
| Mar 4, 2025 | -536.06 |
| Mar 3, 2025 | -511.52 |
| Feb 28, 2025 | -566.25 |
| Feb 27, 2025 | -579.96 |
| Feb 26, 2025 | -539.58 |
| Feb 25, 2025 | -541.04 |
| Feb 24, 2025 | -538.52 |
| Feb 21, 2025 | -532.02 |
| Feb 20, 2025 | -508.75 |
| Feb 19, 2025 | -493.10 |
| Feb 18, 2025 | -496.06 |
| Feb 14, 2025 | -480.96 |
| Feb 13, 2025 | -469.77 |
| Feb 12, 2025 | -465.23 |
| Feb 11, 2025 | -460.88 |
| Feb 10, 2025 | -457.65 |
| Feb 7, 2025 | -465.62 |
| Feb 6, 2025 | -476.81 |
| Feb 5, 2025 | -474.31 |
| Feb 4, 2025 | -464.40 |
| Feb 3, 2025 | -465.35 |
| Jan 31, 2025 | -468.73 |
| Jan 30, 2025 | -472.69 |
| Jan 29, 2025 | -472.31 |
| Jan 28, 2025 | -472.23 |
| Jan 27, 2025 | -469.25 |
| Jan 24, 2025 | -462.67 |
| Jan 23, 2025 | -463.00 |
| Jan 22, 2025 | -462.96 |
| Jan 21, 2025 | -455.62 |
| Jan 17, 2025 | -437.67 |
| Jan 16, 2025 | -427.79 |
| Jan 15, 2025 | -420.25 |
| Jan 14, 2025 | -418.73 |
| Jan 13, 2025 | -384.60 |
| Jan 10, 2025 | -368.15 |
| Jan 8, 2025 | -370.58 |
| Jan 7, 2025 | -364.79 |
| Jan 6, 2025 | -376.33 |
| Jan 3, 2025 | -376.71 |
| Jan 2, 2025 | -383.33 |
| Dec 31, 2024 | -384.81 |
| Dec 30, 2024 | -287.20 |
| Dec 27, 2024 | -284.20 |
| Dec 26, 2024 | -288.56 |
| Dec 24, 2024 | -283.78 |
| Dec 23, 2024 | -277.66 |
| Dec 20, 2024 | -275.78 |
| Dec 19, 2024 | -273.00 |
| Dec 18, 2024 | -274.80 |
| Dec 17, 2024 | -279.78 |
| Dec 16, 2024 | -275.52 |
| Dec 13, 2024 | -280.23 |
| Dec 12, 2024 | -281.67 |
| Dec 11, 2024 | -288.09 |
| Dec 10, 2024 | -292.97 |
| Dec 9, 2024 | -324.41 |
| Dec 6, 2024 | -321.28 |
| Dec 5, 2024 | -315.09 |
| Dec 4, 2024 | -311.08 |
| Dec 3, 2024 | -321.89 |
| Dec 2, 2024 | -321.48 |
| Nov 29, 2024 | -335.94 |
| Nov 27, 2024 | -322.13 |
| Nov 26, 2024 | -300.17 |
| Nov 25, 2024 | -297.34 |
| Nov 22, 2024 | -297.67 |
| Nov 21, 2024 | -304.00 |
| Nov 20, 2024 | -303.53 |
| Nov 19, 2024 | -293.39 |
| Nov 18, 2024 | -293.27 |
| Nov 15, 2024 | -295.67 |
| Nov 14, 2024 | -302.02 |
| Nov 13, 2024 | -305.39 |
| Nov 12, 2024 | -302.56 |
| Nov 11, 2024 | -320.37 |
| Nov 8, 2024 | -321.05 |
| Nov 7, 2024 | -323.16 |
| Nov 6, 2024 | -316.77 |
| Nov 5, 2024 | -325.05 |
| Nov 4, 2024 | -323.83 |
| Nov 1, 2024 | -319.08 |
| Oct 31, 2024 | -316.62 |
| Oct 30, 2024 | -321.86 |
| Oct 29, 2024 | -338.33 |
| Oct 28, 2024 | -339.41 |
| Oct 25, 2024 | -332.52 |
| Oct 24, 2024 | -334.61 |
| Oct 23, 2024 | -345.33 |
| Oct 22, 2024 | -344.73 |
| Oct 21, 2024 | -343.62 |
| Oct 18, 2024 | -342.14 |
| Oct 17, 2024 | -331.86 |
| Oct 16, 2024 | -347.13 |
| Oct 15, 2024 | -347.81 |
| Oct 14, 2024 | -354.77 |
| Oct 11, 2024 | -368.91 |
| Oct 10, 2024 | -374.03 |
| Oct 9, 2024 | -375.62 |
| Oct 8, 2024 | -367.86 |
| Oct 7, 2024 | -379.72 |
| Oct 4, 2024 | -384.44 |
| Oct 3, 2024 | -365.06 |
| Oct 2, 2024 | -365.00 |
| Oct 1, 2024 | -360.91 |
| Sep 30, 2024 | -350.80 |
| Sep 27, 2024 | -560.05 |
| Sep 26, 2024 | -544.95 |
| Sep 25, 2024 | -530.05 |
| Sep 24, 2024 | -536.69 |
| Sep 23, 2024 | -516.18 |
| Sep 20, 2024 | -517.92 |
| Sep 19, 2024 | -509.21 |
| Sep 18, 2024 | -505.85 |
| Sep 17, 2024 | -506.44 |
| Sep 16, 2024 | -503.72 |
| Sep 13, 2024 | -508.95 |
| Sep 12, 2024 | -503.26 |
| Sep 11, 2024 | -541.41 |
| Sep 10, 2024 | -506.92 |
| Sep 9, 2024 | -495.67 |
| Sep 6, 2024 | -490.56 |
| Sep 5, 2024 | -491.23 |
| Sep 4, 2024 | -483.72 |
| Sep 3, 2024 | -482.72 |
| Aug 30, 2024 | -491.74 |
| Aug 29, 2024 | -508.97 |
| Aug 28, 2024 | -508.10 |
| Aug 27, 2024 | -518.38 |
| Aug 26, 2024 | -510.82 |
| Aug 23, 2024 | -496.97 |
| Aug 22, 2024 | -501.62 |
| Aug 21, 2024 | -507.64 |
| Aug 20, 2024 | -497.97 |
| Aug 19, 2024 | -493.59 |
| Aug 16, 2024 | -499.12 |
| Aug 15, 2024 | -489.46 |
| Aug 14, 2024 | -478.72 |
| Aug 13, 2024 | -480.00 |
| Aug 12, 2024 | -487.26 |
| Aug 9, 2024 | -468.62 |
| Aug 8, 2024 | -469.31 |
| Aug 7, 2024 | -453.15 |
| Aug 6, 2024 | -439.28 |
| Aug 5, 2024 | -424.77 |
| Aug 2, 2024 | -418.54 |
| Aug 1, 2024 | -416.13 |
| Jul 31, 2024 | -427.13 |
| Jul 30, 2024 | -402.51 |
| Jul 29, 2024 | -412.67 |
| Jul 26, 2024 | -416.77 |
| Jul 25, 2024 | -418.64 |
| Jul 24, 2024 | -419.38 |
| Jul 23, 2024 | -403.92 |
| Jul 22, 2024 | -412.64 |
| Jul 19, 2024 | -396.77 |
| Jul 18, 2024 | -389.82 |
| Jul 17, 2024 | -393.95 |
| Jul 16, 2024 | -392.10 |
| Jul 15, 2024 | -378.87 |
| Jul 12, 2024 | -390.18 |
| Jul 11, 2024 | -385.90 |
| Jul 10, 2024 | -374.46 |
| Jul 9, 2024 | -370.59 |
| Jul 8, 2024 | -370.13 |
| Jul 5, 2024 | -377.03 |
| Jul 3, 2024 | -379.44 |
| Jul 2, 2024 | -369.05 |
| Jul 1, 2024 | -371.51 |
| Jun 28, 2024 | -245.98 |
| Jun 27, 2024 | -251.00 |
| Jun 26, 2024 | -252.48 |
| Jun 25, 2024 | -260.33 |
| Jun 24, 2024 | -274.40 |
| Jun 21, 2024 | -269.16 |
| Jun 20, 2024 | -268.17 |
| Jun 18, 2024 | -266.72 |
| Jun 17, 2024 | -274.79 |
| Jun 14, 2024 | -280.31 |
| Jun 13, 2024 | -286.86 |
| Jun 12, 2024 | -289.84 |
| Jun 11, 2024 | -273.43 |
| Jun 10, 2024 | -269.09 |
| Jun 7, 2024 | -269.59 |
| Jun 6, 2024 | -271.72 |
| Jun 5, 2024 | -274.19 |
| Jun 4, 2024 | -267.40 |
| Jun 3, 2024 | -252.14 |
| May 31, 2024 | -256.64 |
| May 30, 2024 | -265.95 |
| May 29, 2024 | -260.83 |
| May 28, 2024 | -263.98 |
| May 24, 2024 | -263.29 |
| May 23, 2024 | -269.26 |
| May 22, 2024 | -289.52 |
| May 21, 2024 | -288.60 |
| May 20, 2024 | -300.55 |
| May 17, 2024 | -298.02 |
| May 16, 2024 | -294.88 |
| May 15, 2024 | -284.28 |
| May 14, 2024 | -277.19 |
| May 13, 2024 | -279.60 |
| May 10, 2024 | -277.81 |
| May 9, 2024 | -290.76 |
| May 8, 2024 | -283.52 |
| May 7, 2024 | -276.83 |
| May 6, 2024 | -280.14 |
| May 3, 2024 | -279.74 |
| May 2, 2024 | -279.33 |
| May 1, 2024 | -269.88 |
| Apr 30, 2024 | -265.41 |
| Apr 29, 2024 | -269.88 |
| Apr 26, 2024 | -264.79 |
| Apr 25, 2024 | -256.14 |
| Apr 24, 2024 | -248.48 |
| Apr 23, 2024 | -239.64 |
| Apr 22, 2024 | -225.76 |
| Apr 19, 2024 | -223.31 |
| Apr 18, 2024 | -227.52 |
| Apr 17, 2024 | -227.34 |
| Apr 16, 2024 | -231.12 |
| Apr 15, 2024 | -238.62 |
| Apr 12, 2024 | -243.62 |
| Apr 11, 2024 | -251.95 |
| Apr 10, 2024 | -258.21 |
| Apr 9, 2024 | -265.55 |
| Apr 8, 2024 | -258.19 |
| Apr 5, 2024 | -258.67 |
| Apr 4, 2024 | -257.88 |
| Apr 3, 2024 | -261.98 |
| Apr 2, 2024 | -264.22 |
| Apr 1, 2024 | -274.53 |
| Mar 28, 2024 | -240.60 |
| Mar 27, 2024 | -238.58 |
| Mar 26, 2024 | -236.63 |
| Mar 25, 2024 | -236.80 |
| Mar 22, 2024 | -233.88 |
| Mar 21, 2024 | -251.85 |
| Mar 20, 2024 | -260.95 |
| Mar 19, 2024 | -258.62 |
| Mar 18, 2024 | -259.23 |
| Mar 15, 2024 | -261.54 |
| Mar 14, 2024 | -259.85 |
| Mar 13, 2024 | -271.49 |
| Mar 12, 2024 | -251.92 |
| Mar 11, 2024 | -253.12 |
| Mar 8, 2024 | -243.88 |
| Mar 7, 2024 | -249.62 |
| Mar 6, 2024 | -245.42 |
| Mar 5, 2024 | -246.80 |
| Mar 4, 2024 | -258.25 |
| Mar 1, 2024 | -253.88 |
| Feb 29, 2024 | -254.85 |
| Feb 28, 2024 | -274.58 |
| Feb 27, 2024 | -276.45 |
| Feb 26, 2024 | -246.55 |
| Feb 23, 2024 | -238.62 |
| Feb 22, 2024 | -236.58 |
| Feb 21, 2024 | -232.00 |
| Feb 20, 2024 | -227.77 |
| Feb 16, 2024 | -228.05 |
| Feb 15, 2024 | -224.72 |
| Feb 14, 2024 | -224.42 |
| Feb 13, 2024 | -218.15 |
| Feb 12, 2024 | -225.49 |
| Feb 9, 2024 | -226.12 |
| Feb 8, 2024 | -219.82 |
| Feb 7, 2024 | -227.32 |
| Feb 6, 2024 | -236.28 |
| Feb 5, 2024 | -218.17 |
| Feb 2, 2024 | -222.28 |
| Feb 1, 2024 | -230.66 |
| Jan 31, 2024 | -228.05 |
| Jan 30, 2024 | -238.52 |
| Jan 29, 2024 | -249.35 |
| Jan 26, 2024 | -249.08 |
| Jan 25, 2024 | -253.85 |
| Jan 24, 2024 | -247.23 |
| Jan 23, 2024 | -249.65 |
| Jan 22, 2024 | -240.95 |
| Jan 19, 2024 | -245.82 |
| Jan 18, 2024 | -254.38 |
| Jan 17, 2024 | -258.15 |
| Jan 16, 2024 | -266.54 |
| Jan 12, 2024 | -269.55 |
| Jan 11, 2024 | -269.38 |
| Jan 10, 2024 | -269.31 |
| Jan 9, 2024 | -279.18 |
| Jan 8, 2024 | -263.91 |
| Jan 5, 2024 | -254.43 |
| Jan 4, 2024 | -270.31 |
| Jan 3, 2024 | -279.12 |
| Jan 2, 2024 | -272.31 |
| Dec 29, 2023 | -254.03 |
| Dec 28, 2023 | -252.79 |
| Dec 27, 2023 | -252.01 |
| Dec 26, 2023 | -247.45 |
| Dec 22, 2023 | -248.04 |
| Dec 21, 2023 | -249.42 |
| Dec 20, 2023 | -246.83 |
| Dec 19, 2023 | -262.14 |
| Dec 18, 2023 | -256.99 |
| Dec 15, 2023 | -257.85 |
| Dec 14, 2023 | -264.20 |
| Dec 13, 2023 | -258.21 |
| Dec 12, 2023 | -252.93 |
| Dec 11, 2023 | -245.83 |
| Dec 8, 2023 | -246.48 |
| Dec 7, 2023 | -252.62 |
| Dec 6, 2023 | -256.30 |
| Dec 5, 2023 | -259.37 |
| Dec 4, 2023 | -255.15 |
| Dec 1, 2023 | -264.07 |
| Nov 30, 2023 | -263.30 |
| Nov 29, 2023 | -257.93 |
| Nov 28, 2023 | -260.34 |
| Nov 27, 2023 | -257.69 |
| Nov 24, 2023 | -260.16 |
| Nov 22, 2023 | -257.45 |
| Nov 21, 2023 | -260.46 |
| Nov 20, 2023 | -264.62 |
| Nov 17, 2023 | -263.21 |
| Nov 16, 2023 | -266.44 |
| Nov 15, 2023 | -276.82 |
| Nov 14, 2023 | -283.92 |
| Nov 13, 2023 | -280.07 |
| Nov 10, 2023 | -280.44 |
| Nov 9, 2023 | -266.97 |
| Nov 8, 2023 | -281.99 |
| Nov 7, 2023 | -278.45 |
| Nov 6, 2023 | -276.25 |
| Nov 3, 2023 | -258.85 |
| Nov 2, 2023 | -256.41 |
| Nov 1, 2023 | -255.35 |
| Oct 31, 2023 | -262.37 |
| Oct 30, 2023 | -262.83 |
| Oct 27, 2023 | -240.07 |
| Oct 26, 2023 | -233.59 |
| Oct 25, 2023 | -234.48 |
| Oct 24, 2023 | -243.61 |
| Oct 23, 2023 | -237.65 |
| Oct 20, 2023 | -232.69 |
| Oct 19, 2023 | -223.48 |
| Oct 18, 2023 | -235.97 |
| Oct 17, 2023 | -241.62 |
| Oct 16, 2023 | -244.99 |
| Oct 13, 2023 | -251.82 |
| Oct 12, 2023 | -248.21 |
| Oct 11, 2023 | -256.62 |
| Oct 10, 2023 | -248.83 |
| Oct 9, 2023 | -243.37 |
| Oct 6, 2023 | -244.90 |
| Oct 5, 2023 | -240.38 |
| Oct 4, 2023 | -238.24 |
| Oct 3, 2023 | -245.41 |
| Oct 2, 2023 | -251.41 |
| Sep 29, 2023 | -140.52 |
| Sep 28, 2023 | -143.88 |
| Sep 27, 2023 | -150.14 |
| Sep 26, 2023 | -144.97 |
| Sep 25, 2023 | -148.73 |
| Sep 22, 2023 | -148.89 |
| Sep 21, 2023 | -146.70 |
| Sep 20, 2023 | -150.66 |
| Sep 19, 2023 | -163.17 |
| Sep 18, 2023 | -163.21 |
| Sep 15, 2023 | -156.50 |
| Sep 14, 2023 | -155.08 |
| Sep 13, 2023 | -156.30 |
| Sep 12, 2023 | -161.50 |
| Sep 11, 2023 | -163.47 |
| Sep 8, 2023 | -150.49 |
| Sep 7, 2023 | -151.77 |
| Sep 6, 2023 | -157.70 |
| Sep 5, 2023 | -160.03 |
| Sep 1, 2023 | -163.22 |
| Aug 31, 2023 | -162.15 |
| Aug 30, 2023 | -165.01 |
| Aug 29, 2023 | -166.87 |
| Aug 28, 2023 | -157.88 |
| Aug 25, 2023 | -155.01 |
| Aug 24, 2023 | -155.38 |
| Aug 23, 2023 | -158.44 |
| Aug 22, 2023 | -151.78 |
| Aug 21, 2023 | -153.22 |
| Aug 18, 2023 | -150.82 |
| Aug 17, 2023 | -150.22 |
| Aug 16, 2023 | -150.26 |
| Aug 15, 2023 | -158.38 |
| Aug 14, 2023 | -159.48 |
| Aug 11, 2023 | -154.44 |
| Aug 10, 2023 | -154.62 |
| Aug 9, 2023 | -156.70 |
| Aug 8, 2023 | -149.68 |
| Aug 7, 2023 | -146.50 |
| Aug 4, 2023 | -158.02 |
| Aug 3, 2023 | -160.80 |
| Aug 2, 2023 | -148.26 |
| Aug 1, 2023 | -161.36 |
| Jul 31, 2023 | -167.36 |
| Jul 28, 2023 | -175.88 |
| Jul 27, 2023 | -163.67 |
| Jul 26, 2023 | -158.33 |
| Jul 25, 2023 | -153.71 |
| Jul 24, 2023 | -152.53 |
| Jul 21, 2023 | -154.30 |
| Jul 20, 2023 | -150.70 |
| Jul 19, 2023 | -150.90 |
| Jul 18, 2023 | -152.12 |
| Jul 17, 2023 | -154.61 |
| Jul 14, 2023 | -153.38 |
| Jul 13, 2023 | -154.82 |
| Jul 12, 2023 | -150.04 |
| Jul 11, 2023 | -146.92 |
| Jul 10, 2023 | -150.41 |
| Jul 7, 2023 | -148.09 |
| Jul 6, 2023 | -147.99 |
| Jul 5, 2023 | -149.59 |
| Jul 3, 2023 | -141.29 |
| Jun 30, 2023 | -139.30 |
| Jun 29, 2023 | -125.77 |
| Jun 28, 2023 | -126.66 |
| Jun 27, 2023 | -126.96 |
| Jun 26, 2023 | -126.82 |
| Jun 23, 2023 | -126.25 |
| Jun 22, 2023 | -130.92 |
| Jun 21, 2023 | -130.70 |
| Jun 20, 2023 | -134.91 |
| Jun 16, 2023 | -140.99 |
| Jun 15, 2023 | -141.58 |
| Jun 14, 2023 | -146.56 |
| Jun 13, 2023 | -149.43 |
| Jun 12, 2023 | -150.14 |
| Jun 9, 2023 | -152.14 |
| Jun 8, 2023 | -152.86 |
| Jun 7, 2023 | -158.02 |
| Jun 6, 2023 | -159.25 |
| Jun 5, 2023 | -156.23 |
| Jun 2, 2023 | -160.11 |
| Jun 1, 2023 | -157.38 |
| May 31, 2023 | -155.58 |
| May 30, 2023 | -160.75 |
| May 26, 2023 | -166.83 |
| May 25, 2023 | -160.37 |
| May 24, 2023 | -166.55 |
| May 23, 2023 | -168.54 |
| May 22, 2023 | -170.46 |
| May 19, 2023 | -163.80 |
| May 18, 2023 | -161.07 |
| May 17, 2023 | -162.68 |
| May 16, 2023 | -168.24 |
| May 15, 2023 | -169.19 |
| May 12, 2023 | -167.87 |
| May 11, 2023 | -172.25 |
| May 10, 2023 | -172.63 |
| May 9, 2023 | -173.01 |
| May 8, 2023 | -178.82 |
| May 5, 2023 | -175.91 |
| May 4, 2023 | -183.53 |
| May 3, 2023 | -186.62 |
| May 2, 2023 | -185.53 |
| May 1, 2023 | -183.08 |
| Apr 28, 2023 | -179.55 |
| Apr 27, 2023 | -179.92 |
| Apr 26, 2023 | -173.27 |
| Apr 25, 2023 | -173.79 |
| Apr 24, 2023 | -181.26 |
| Apr 21, 2023 | -182.01 |
| Apr 20, 2023 | -181.87 |
| Apr 19, 2023 | -182.04 |
| Apr 18, 2023 | -187.87 |
| Apr 17, 2023 | -186.48 |
| Apr 14, 2023 | -185.92 |
| Apr 13, 2023 | -187.14 |
| Apr 12, 2023 | -179.49 |
| Apr 11, 2023 | -177.44 |
| Apr 10, 2023 | -165.49 |
| Apr 6, 2023 | -167.92 |
| Apr 5, 2023 | -149.30 |
| Apr 4, 2023 | -151.41 |
| Apr 3, 2023 | -149.92 |
| Mar 31, 2023 | -151.78 |
| Mar 30, 2023 | -146.44 |
| Mar 29, 2023 | -148.83 |
| Mar 28, 2023 | -147.62 |
| Mar 27, 2023 | -150.86 |
| Mar 24, 2023 | -147.46 |
| Mar 23, 2023 | -146.99 |
| Mar 22, 2023 | -144.73 |
| Mar 21, 2023 | -151.58 |
| Mar 20, 2023 | -149.70 |
| Mar 17, 2023 | -149.88 |
| Mar 16, 2023 | -150.85 |
| Mar 15, 2023 | -158.36 |
| Mar 14, 2023 | -155.25 |
| Mar 13, 2023 | -149.15 |
| Mar 10, 2023 | -145.13 |
| Mar 9, 2023 | -146.30 |
| Mar 8, 2023 | -152.81 |
| Mar 7, 2023 | -155.38 |
| Mar 6, 2023 | -160.16 |
| Mar 3, 2023 | -161.97 |
| Mar 2, 2023 | -161.29 |
| Mar 1, 2023 | -158.31 |
| Feb 28, 2023 | -150.76 |
| Feb 27, 2023 | -144.99 |
| Feb 24, 2023 | -144.69 |
| Feb 23, 2023 | -149.84 |
| Feb 22, 2023 | -152.41 |
| Feb 21, 2023 | -153.70 |
| Feb 17, 2023 | -155.74 |
| Feb 16, 2023 | -157.96 |
| Feb 15, 2023 | -160.23 |
| Feb 14, 2023 | -162.06 |
| Feb 13, 2023 | -164.49 |
| Feb 10, 2023 | -164.08 |
| Feb 9, 2023 | -167.01 |
| Feb 8, 2023 | -167.76 |
| Feb 7, 2023 | -167.19 |
| Feb 6, 2023 | -164.55 |
| Feb 3, 2023 | -172.42 |
| Feb 2, 2023 | -171.17 |
| Feb 1, 2023 | -170.66 |
| Jan 31, 2023 | -171.81 |
| Jan 30, 2023 | -171.91 |
| Jan 27, 2023 | -174.36 |
| Jan 26, 2023 | -175.59 |
| Jan 25, 2023 | -176.85 |
| Jan 24, 2023 | -179.03 |
| Jan 23, 2023 | -180.54 |
| Jan 20, 2023 | -178.81 |
| Jan 19, 2023 | -184.23 |
| Jan 18, 2023 | -177.85 |
| Jan 17, 2023 | -179.65 |
| Jan 13, 2023 | -181.65 |
| Jan 12, 2023 | -176.66 |
| Jan 11, 2023 | -170.72 |
| Jan 10, 2023 | -167.84 |
| Jan 9, 2023 | -165.07 |
| Jan 6, 2023 | -164.58 |
| Jan 5, 2023 | -163.30 |
| Jan 4, 2023 | -163.02 |
| Jan 3, 2023 | -152.10 |
| Dec 30, 2022 | -133.30 |
| Dec 29, 2022 | -135.64 |
| Dec 28, 2022 | -132.95 |
| Dec 27, 2022 | -135.48 |
| Dec 23, 2022 | -137.01 |
| Dec 22, 2022 | -138.97 |
| Dec 21, 2022 | -131.05 |
| Dec 20, 2022 | -126.45 |
| Dec 19, 2022 | -121.87 |
| Dec 16, 2022 | -124.24 |
| Dec 15, 2022 | -126.01 |
| Dec 14, 2022 | -126.81 |
| Dec 13, 2022 | -126.10 |
| Dec 12, 2022 | -123.82 |
| Dec 9, 2022 | -119.39 |
| Dec 8, 2022 | -121.68 |
| Dec 7, 2022 | -117.20 |
| Dec 6, 2022 | -113.68 |
| Dec 5, 2022 | -114.37 |
| Dec 2, 2022 | -122.34 |
| Dec 1, 2022 | -117.92 |
| Nov 30, 2022 | -116.13 |
| Nov 29, 2022 | -109.01 |
| Nov 28, 2022 | -108.66 |
| Nov 25, 2022 | -106.04 |
| Nov 23, 2022 | -110.18 |
| Nov 22, 2022 | -106.99 |
| Nov 21, 2022 | -117.97 |
| Nov 18, 2022 | -123.11 |
| Nov 17, 2022 | -121.56 |
| Nov 16, 2022 | -124.71 |
| Nov 15, 2022 | -125.88 |
| Nov 14, 2022 | -123.02 |
| Nov 11, 2022 | -119.97 |
| Nov 10, 2022 | -114.42 |
| Nov 9, 2022 | -106.81 |
| Nov 8, 2022 | -114.62 |
| Nov 7, 2022 | -116.84 |
| Nov 4, 2022 | -112.38 |
| Nov 3, 2022 | -112.19 |
| Nov 2, 2022 | -108.14 |
| Nov 1, 2022 | -102.68 |
| Oct 31, 2022 | -102.36 |
| Oct 28, 2022 | -100.68 |
| Oct 27, 2022 | -101.21 |
| Oct 26, 2022 | -103.61 |
| Oct 25, 2022 | -97.50 |
| Oct 24, 2022 | -94.44 |
| Oct 21, 2022 | -102.65 |
| Oct 20, 2022 | -97.20 |
| Oct 19, 2022 | -93.87 |
| Oct 18, 2022 | -101.27 |
| Oct 17, 2022 | -101.11 |
| Oct 14, 2022 | -94.45 |
| Oct 13, 2022 | -92.05 |
| Oct 12, 2022 | -91.70 |
| Oct 11, 2022 | -76.07 |
| Oct 10, 2022 | -79.33 |
| Oct 7, 2022 | -81.74 |
| Oct 6, 2022 | -85.05 |
| Oct 5, 2022 | -87.44 |
| Oct 4, 2022 | -87.84 |
| Oct 3, 2022 | -83.12 |
| Sep 30, 2022 | -81.71 |
| Sep 29, 2022 | -85.17 |
| Sep 28, 2022 | -89.02 |
| Sep 27, 2022 | -86.60 |
| Sep 26, 2022 | -82.38 |
| Sep 23, 2022 | -86.65 |
| Sep 22, 2022 | -90.02 |
| Sep 21, 2022 | -93.03 |
| Sep 20, 2022 | -96.09 |
| Sep 19, 2022 | -96.76 |
| Sep 16, 2022 | -98.18 |
| Sep 15, 2022 | -100.39 |
| Sep 14, 2022 | -96.41 |
| Sep 13, 2022 | -101.79 |
| Sep 12, 2022 | -108.59 |
| Sep 9, 2022 | -106.69 |
| Sep 8, 2022 | -104.51 |
| Sep 7, 2022 | -102.65 |
| Sep 6, 2022 | -102.16 |
| Sep 2, 2022 | -104.30 |
| Sep 1, 2022 | -106.94 |
| Aug 31, 2022 | -107.29 |
| Aug 30, 2022 | -103.46 |
| Aug 29, 2022 | -104.56 |
| Aug 26, 2022 | -113.18 |
| Aug 25, 2022 | -109.97 |
| Aug 24, 2022 | -110.13 |
| Aug 23, 2022 | -108.14 |
| Aug 22, 2022 | -108.12 |
| Aug 19, 2022 | -109.27 |
| Aug 18, 2022 | -111.14 |
| Aug 17, 2022 | -112.39 |
| Aug 16, 2022 | -117.66 |
| Aug 15, 2022 | -123.23 |
| Aug 12, 2022 | -121.23 |
| Aug 11, 2022 | -122.90 |
| Aug 10, 2022 | -119.61 |
| Aug 9, 2022 | -123.51 |
| Aug 8, 2022 | -126.40 |
| Aug 5, 2022 | -121.54 |
| Aug 4, 2022 | -119.43 |
| Aug 3, 2022 | -106.08 |
| Aug 2, 2022 | -103.66 |
| Aug 1, 2022 | -101.56 |
| Jul 29, 2022 | -105.05 |
| Jul 28, 2022 | -109.29 |
| Jul 27, 2022 | -111.01 |
| Jul 26, 2022 | -110.81 |
| Jul 25, 2022 | -114.12 |
| Jul 22, 2022 | -112.86 |
| Jul 21, 2022 | -117.83 |
| Jul 20, 2022 | -116.25 |
| Jul 19, 2022 | -111.48 |
| Jul 18, 2022 | -107.96 |
| Jul 15, 2022 | -110.72 |
| Jul 14, 2022 | -109.96 |
| Jul 13, 2022 | -106.09 |
| Jul 12, 2022 | -111.66 |
| Jul 11, 2022 | -110.64 |
| Jul 8, 2022 | -117.96 |
| Jul 7, 2022 | -119.63 |
| Jul 6, 2022 | -113.16 |
| Jul 5, 2022 | -121.55 |
| Jul 1, 2022 | -104.34 |
| Jun 30, 2022 | -101.16 |
| Jun 29, 2022 | -102.72 |
| Jun 28, 2022 | -104.45 |
| Jun 27, 2022 | -108.40 |
| Jun 24, 2022 | -112.65 |
| Jun 23, 2022 | -98.86 |
| Jun 22, 2022 | -98.53 |
| Jun 21, 2022 | -96.63 |
| Jun 17, 2022 | -83.63 |
| Jun 16, 2022 | -84.67 |
| Jun 15, 2022 | -86.54 |
| Jun 14, 2022 | -83.55 |
| Jun 13, 2022 | -82.47 |
| Jun 10, 2022 | -93.34 |
| Jun 9, 2022 | -95.34 |
| Jun 8, 2022 | -102.56 |
| Jun 7, 2022 | -97.83 |
| Jun 6, 2022 | -87.61 |
| Jun 3, 2022 | -89.82 |
| Jun 2, 2022 | -87.85 |
| Jun 1, 2022 | -87.99 |
| May 31, 2022 | -86.85 |
| May 27, 2022 | -84.78 |
| May 26, 2022 | -83.08 |
| May 25, 2022 | -80.64 |
| May 24, 2022 | -77.84 |
| May 23, 2022 | -85.55 |
| May 20, 2022 | -86.91 |
| May 19, 2022 | -83.34 |
| May 18, 2022 | -82.97 |
| May 17, 2022 | -87.71 |
| May 16, 2022 | -81.76 |
| May 13, 2022 | -84.09 |
| May 12, 2022 | -83.22 |
| May 11, 2022 | -76.65 |
| May 10, 2022 | -90.94 |
| May 9, 2022 | -84.95 |
| May 6, 2022 | -93.22 |
| May 5, 2022 | -100.94 |
| May 4, 2022 | -103.16 |
| May 3, 2022 | -103.50 |
| May 2, 2022 | -105.40 |
| Apr 29, 2022 | -101.27 |
| Apr 28, 2022 | -100.28 |
| Apr 27, 2022 | -99.87 |
| Apr 26, 2022 | -96.56 |
| Apr 25, 2022 | -103.04 |
| Apr 22, 2022 | -103.66 |
| Apr 21, 2022 | -104.25 |
| Apr 20, 2022 | -108.87 |
| Apr 19, 2022 | -112.00 |
| Apr 18, 2022 | -108.95 |
| Apr 14, 2022 | -115.42 |
| Apr 13, 2022 | -118.77 |
| Apr 12, 2022 | -115.46 |
| Apr 11, 2022 | -116.72 |
| Apr 8, 2022 | -124.41 |
| Apr 7, 2022 | -135.18 |
| Apr 6, 2022 | -134.30 |
| Apr 5, 2022 | -133.79 |
| Apr 4, 2022 | -136.74 |
| Apr 1, 2022 | -124.75 |
| Mar 31, 2022 | -119.37 |
| Mar 30, 2022 | -173.11 |
| Mar 29, 2022 | -174.40 |
| Mar 28, 2022 | -165.06 |
| Mar 25, 2022 | -161.87 |
| Mar 24, 2022 | -170.10 |
| Mar 23, 2022 | -157.39 |
| Mar 22, 2022 | -156.58 |
| Mar 21, 2022 | -150.94 |
| Mar 18, 2022 | -162.16 |
| Mar 17, 2022 | -158.86 |
| Mar 16, 2022 | -154.06 |
| Mar 15, 2022 | -123.13 |
| Mar 14, 2022 | -123.30 |
| Mar 11, 2022 | -135.74 |
| Mar 10, 2022 | -154.62 |
| Mar 9, 2022 | -164.26 |
| Mar 8, 2022 | -155.23 |
| Mar 7, 2022 | -151.03 |
| Mar 4, 2022 | -148.21 |
| Mar 3, 2022 | -155.62 |
| Mar 2, 2022 | -180.00 |
| Mar 1, 2022 | -181.69 |
| Feb 28, 2022 | -176.91 |
| Feb 25, 2022 | -179.92 |
| Feb 24, 2022 | -181.38 |
| Feb 23, 2022 | -170.84 |
| Feb 22, 2022 | -174.69 |
| Feb 18, 2022 | -178.99 |
| Feb 17, 2022 | -172.43 |
| Feb 16, 2022 | -185.04 |
| Feb 15, 2022 | -184.78 |
| Feb 14, 2022 | -172.52 |
| Feb 11, 2022 | -169.97 |
| Feb 10, 2022 | -184.76 |
| Feb 9, 2022 | -185.92 |
| Feb 8, 2022 | -177.47 |
| Feb 7, 2022 | -183.90 |
| Feb 4, 2022 | -188.03 |
| Feb 3, 2022 | -187.82 |
| Feb 2, 2022 | -206.39 |
| Feb 1, 2022 | -213.82 |
| Jan 31, 2022 | -203.85 |
| Jan 28, 2022 | -178.93 |
| Jan 27, 2022 | -170.50 |
| Jan 26, 2022 | -188.66 |
| Jan 25, 2022 | -196.19 |
| Jan 24, 2022 | -209.12 |
| Jan 21, 2022 | -211.30 |
| Jan 20, 2022 | -211.24 |
| Jan 19, 2022 | -199.03 |
| Jan 18, 2022 | -201.37 |
| Jan 14, 2022 | -200.54 |
| Jan 13, 2022 | -198.47 |
| Jan 12, 2022 | -209.82 |
| Jan 11, 2022 | -203.06 |
| Jan 10, 2022 | -200.97 |
| Jan 7, 2022 | -192.87 |
| Jan 6, 2022 | -189.36 |
| Jan 5, 2022 | -186.20 |
| Jan 4, 2022 | -206.91 |
| Jan 3, 2022 | -226.52 |
| Dec 31, 2021 | -227.67 |
| Dec 30, 2021 | -248.55 |
| Dec 29, 2021 | -237.15 |
| Dec 28, 2021 | -246.05 |
| Dec 27, 2021 | -240.99 |
| Dec 23, 2021 | -244.21 |
| Dec 22, 2021 | -248.99 |
| Dec 21, 2021 | -250.24 |
| Dec 20, 2021 | -248.91 |
| Dec 17, 2021 | -248.83 |
| Dec 16, 2021 | -248.22 |
| Dec 15, 2021 | -225.96 |
| Dec 14, 2021 | -253.12 |
| Dec 13, 2021 | -257.23 |
| Dec 10, 2021 | -271.30 |
| Dec 9, 2021 | -277.82 |
| Dec 8, 2021 | -286.39 |
| Dec 7, 2021 | -288.41 |
| Dec 6, 2021 | -272.01 |
| Dec 3, 2021 | -285.58 |
| Dec 2, 2021 | -314.43 |
| Dec 1, 2021 | -319.98 |
| Nov 30, 2021 | -315.94 |
| Nov 29, 2021 | -312.00 |
| Nov 26, 2021 | -316.08 |
| Nov 24, 2021 | -319.55 |
| Nov 23, 2021 | -316.32 |
| Nov 22, 2021 | -322.37 |
| Nov 19, 2021 | -331.40 |
| Nov 18, 2021 | -335.45 |
| Nov 17, 2021 | -345.57 |
| Nov 16, 2021 | -353.95 |
| Nov 15, 2021 | -347.61 |
| Nov 12, 2021 | -344.25 |
| Nov 11, 2021 | -335.10 |
| Nov 10, 2021 | -334.55 |
| Nov 9, 2021 | -336.05 |
| Nov 8, 2021 | -318.04 |
| Nov 5, 2021 | -331.81 |
| Nov 4, 2021 | -335.35 |
| Nov 3, 2021 | -339.75 |
| Nov 2, 2021 | -325.75 |
| Nov 1, 2021 | -324.96 |
| Oct 29, 2021 | -325.20 |
| Oct 28, 2021 | -331.44 |
| Oct 27, 2021 | -333.88 |
| Oct 26, 2021 | -348.76 |
| Oct 25, 2021 | -352.23 |
| Oct 22, 2021 | -344.44 |
| Oct 21, 2021 | -341.16 |
| Oct 20, 2021 | -338.73 |
| Oct 19, 2021 | -341.82 |
| Oct 18, 2021 | -328.01 |
| Oct 15, 2021 | -325.85 |
| Oct 14, 2021 | -323.15 |
| Oct 13, 2021 | -324.01 |
| Oct 12, 2021 | -325.38 |
| Oct 11, 2021 | -330.48 |
| Oct 8, 2021 | -330.22 |
| Oct 7, 2021 | -327.27 |
| Oct 6, 2021 | -308.18 |
| Oct 5, 2021 | -315.77 |
| Oct 4, 2021 | -321.65 |
| Oct 1, 2021 | -324.28 |
| Sep 30, 2021 | -330.00 |
| Sep 29, 2021 | -325.72 |
| Sep 28, 2021 | -327.75 |
| Sep 27, 2021 | -339.80 |
| Sep 24, 2021 | -341.91 |
| Sep 23, 2021 | -347.23 |
| Sep 22, 2021 | -349.71 |
| Sep 21, 2021 | -350.01 |
| Sep 20, 2021 | -359.01 |
| Sep 17, 2021 | -363.19 |
| Sep 16, 2021 | -347.06 |
| Sep 15, 2021 | -338.14 |
| Sep 14, 2021 | -332.33 |
| Sep 13, 2021 | -328.14 |
| Sep 10, 2021 | -317.11 |
| Sep 9, 2021 | -303.91 |
| Sep 8, 2021 | -308.68 |
| Sep 7, 2021 | -312.26 |
| Sep 3, 2021 | -302.99 |
| Sep 2, 2021 | -300.01 |
| Sep 1, 2021 | -294.83 |
| Aug 31, 2021 | -277.75 |
| Aug 30, 2021 | -271.91 |
| Aug 27, 2021 | -254.04 |
| Aug 26, 2021 | -254.79 |
| Aug 25, 2021 | -261.37 |
| Aug 24, 2021 | -257.18 |
| Aug 23, 2021 | -246.24 |
| Aug 20, 2021 | -224.86 |
| Aug 19, 2021 | -248.14 |
| Aug 18, 2021 | -261.23 |
| Aug 17, 2021 | -253.63 |
| Aug 16, 2021 | -252.76 |
| Aug 13, 2021 | -248.82 |
| Aug 12, 2021 | -259.92 |
| Aug 11, 2021 | -252.00 |
| Aug 10, 2021 | -284.19 |
| Aug 9, 2021 | -287.57 |
| Aug 6, 2021 | -289.59 |
| Aug 5, 2021 | -302.59 |
| Aug 4, 2021 | -309.09 |
| Aug 3, 2021 | -307.61 |
| Aug 2, 2021 | -294.97 |
| Jul 30, 2021 | -285.22 |
| Jul 29, 2021 | -281.25 |
| Jul 28, 2021 | -281.72 |
| Jul 27, 2021 | -242.57 |
| Jul 26, 2021 | -247.41 |
| Jul 23, 2021 | -285.52 |
| Jul 22, 2021 | -289.85 |
| Jul 21, 2021 | -276.23 |
| Jul 20, 2021 | -285.94 |
| Jul 19, 2021 | -288.82 |
| Jul 16, 2021 | -293.68 |
| Jul 15, 2021 | -299.00 |
| Jul 14, 2021 | -300.00 |
| Jul 13, 2021 | -297.61 |
| Jul 12, 2021 | -298.31 |
| Jul 9, 2021 | -296.62 |
| Jul 8, 2021 | -288.39 |
| Jul 7, 2021 | -283.87 |
| Jul 6, 2021 | -291.56 |
| Jul 2, 2021 | -305.64 |
| Jul 1, 2021 | -315.00 |
| Jun 30, 2021 | -309.18 |
| Jun 29, 2021 | -343.35 |
| Jun 28, 2021 | -344.24 |
| Jun 25, 2021 | -349.37 |
| Jun 24, 2021 | -338.77 |
| Jun 23, 2021 | -329.07 |
| Jun 22, 2021 | -319.73 |
| Jun 21, 2021 | -313.12 |
| Jun 18, 2021 | -309.43 |
| Jun 17, 2021 | -316.48 |
| Jun 16, 2021 | -320.49 |
| Jun 15, 2021 | -319.23 |
| Jun 14, 2021 | -331.56 |
| Jun 11, 2021 | -333.57 |
| Jun 10, 2021 | -339.41 |
| Jun 9, 2021 | -334.47 |
| Jun 8, 2021 | -334.62 |
| Jun 7, 2021 | -331.03 |
| Jun 4, 2021 | -339.67 |
| Jun 3, 2021 | -336.30 |
| Jun 2, 2021 | -342.99 |
| Jun 1, 2021 | -352.89 |
| May 28, 2021 | -344.72 |
| May 27, 2021 | -337.51 |
| May 26, 2021 | -333.46 |
| May 25, 2021 | -336.88 |
| May 24, 2021 | -329.81 |
| May 21, 2021 | -334.15 |
| May 20, 2021 | -330.91 |
| May 19, 2021 | -321.66 |
| May 18, 2021 | -324.98 |
| May 17, 2021 | -311.22 |
| May 14, 2021 | -307.32 |
| May 13, 2021 | -296.90 |
| May 12, 2021 | -300.62 |
| May 11, 2021 | -309.62 |
| May 10, 2021 | -291.65 |
| May 7, 2021 | -299.97 |
| May 6, 2021 | -301.92 |
| May 5, 2021 | -293.65 |
| May 4, 2021 | -298.32 |
| May 3, 2021 | -324.50 |
| Apr 30, 2021 | -330.33 |
| Apr 29, 2021 | -342.60 |
| Apr 28, 2021 | -338.00 |
| Apr 27, 2021 | -310.98 |
| Apr 26, 2021 | -311.88 |
| Apr 23, 2021 | -305.63 |
| Apr 22, 2021 | -299.10 |
| Apr 21, 2021 | -290.38 |
| Apr 20, 2021 | -281.49 |
| Apr 19, 2021 | -291.70 |
| Apr 16, 2021 | -293.79 |
| Apr 15, 2021 | -295.97 |
| Apr 14, 2021 | -289.09 |
| Apr 13, 2021 | -288.76 |
| Apr 12, 2021 | -283.49 |
| Apr 9, 2021 | -296.41 |
| Apr 8, 2021 | -302.52 |
| Apr 7, 2021 | -309.23 |
| Apr 6, 2021 | -316.63 |
| Apr 5, 2021 | -318.25 |
| Apr 1, 2021 | -329.12 |
| Mar 31, 2021 | -334.69 |
| Mar 30, 2021 | -228.08 |
| Mar 29, 2021 | -221.60 |
| Mar 26, 2021 | -222.51 |
| Mar 25, 2021 | -225.01 |
| Mar 24, 2021 | -219.60 |
| Mar 23, 2021 | -229.72 |
| Mar 22, 2021 | -243.81 |
| Mar 19, 2021 | -239.01 |
| Mar 18, 2021 | -223.18 |
| Mar 17, 2021 | -226.00 |
| Mar 16, 2021 | -224.23 |
| Mar 15, 2021 | -222.87 |
| Mar 12, 2021 | -220.34 |
| Mar 11, 2021 | -220.02 |
| Mar 10, 2021 | -208.97 |
| Mar 9, 2021 | -215.00 |
| Mar 8, 2021 | -201.85 |
| Mar 5, 2021 | -206.36 |
| Mar 4, 2021 | -198.10 |
| Mar 3, 2021 | -208.60 |
| Mar 2, 2021 | -209.90 |
| Mar 1, 2021 | -218.76 |
| Feb 26, 2021 | -219.18 |
| Feb 25, 2021 | -225.84 |
| Feb 24, 2021 | -229.38 |
| Feb 23, 2021 | -227.72 |
| Feb 22, 2021 | -225.59 |
| Feb 19, 2021 | -240.44 |
| Feb 18, 2021 | -232.24 |
| Feb 17, 2021 | -244.87 |
| Feb 16, 2021 | -261.73 |
| Feb 12, 2021 | -260.81 |
| Feb 11, 2021 | -258.25 |
| Feb 10, 2021 | -258.29 |
| Feb 9, 2021 | -254.02 |
| Feb 8, 2021 | -252.77 |
| Feb 5, 2021 | -254.72 |
| Feb 4, 2021 | -254.47 |
| Feb 3, 2021 | -249.64 |
| Feb 2, 2021 | -241.13 |
| Feb 1, 2021 | -237.68 |
| Jan 29, 2021 | -219.18 |
| Jan 28, 2021 | -218.07 |
| Jan 27, 2021 | -219.66 |
| Jan 26, 2021 | -245.44 |
| Jan 25, 2021 | -258.16 |
| Jan 22, 2021 | -256.51 |
| Jan 21, 2021 | -244.51 |
| Jan 20, 2021 | -248.49 |
| Jan 19, 2021 | -244.30 |
| Jan 15, 2021 | -236.30 |
| Jan 14, 2021 | -230.11 |
| Jan 13, 2021 | -212.42 |
| Jan 12, 2021 | -197.90 |
| Jan 11, 2021 | -191.04 |
| Jan 8, 2021 | -191.27 |
| Jan 7, 2021 | -178.52 |
| Jan 6, 2021 | -179.63 |
| Jan 5, 2021 | -184.16 |
| Jan 4, 2021 | -178.77 |
| Dec 31, 2020 | -176.98 |
| Dec 30, 2020 | -164.52 |
| Dec 29, 2020 | -158.06 |
| Dec 28, 2020 | -162.99 |
| Dec 24, 2020 | -170.14 |
| Dec 23, 2020 | -170.23 |
| Dec 22, 2020 | -168.67 |
| Dec 21, 2020 | -168.66 |
| Dec 18, 2020 | -165.99 |
| Dec 17, 2020 | -168.05 |
| Dec 16, 2020 | -159.76 |
| Dec 15, 2020 | -154.35 |
| Dec 14, 2020 | -147.14 |
| Dec 11, 2020 | -147.26 |
| Dec 10, 2020 | -147.06 |
| Dec 9, 2020 | -143.52 |
| Dec 8, 2020 | -147.15 |
| Dec 7, 2020 | -144.26 |
| Dec 4, 2020 | -143.79 |
| Dec 3, 2020 | -142.78 |
| Dec 2, 2020 | -146.45 |
| Dec 1, 2020 | -159.03 |
| Nov 30, 2020 | -164.96 |
| Nov 27, 2020 | -184.45 |
| Nov 25, 2020 | -170.43 |
| Nov 24, 2020 | -165.28 |
| Nov 23, 2020 | -176.63 |
| Nov 20, 2020 | -183.34 |
| Nov 19, 2020 | -181.88 |
| Nov 18, 2020 | -183.05 |
| Nov 17, 2020 | -183.44 |
| Nov 16, 2020 | -180.62 |
| Nov 13, 2020 | -179.39 |
| Nov 12, 2020 | -183.00 |
| Nov 11, 2020 | -183.87 |
| Nov 10, 2020 | -182.26 |
| Nov 9, 2020 | -180.65 |
| Nov 6, 2020 | -189.32 |
| Nov 5, 2020 | -193.55 |
| Nov 4, 2020 | -196.32 |
| Nov 3, 2020 | -193.55 |
| Nov 2, 2020 | -192.90 |
| Oct 30, 2020 | -191.30 |
| Oct 29, 2020 | -193.23 |
| Oct 28, 2020 | -193.06 |
| Oct 27, 2020 | -194.54 |
| Oct 26, 2020 | -194.37 |
| Oct 23, 2020 | -192.90 |
| Oct 22, 2020 | -195.99 |
| Oct 21, 2020 | -195.21 |
| Oct 20, 2020 | -193.48 |
| Oct 19, 2020 | -194.53 |
| Oct 16, 2020 | -204.26 |
| Oct 15, 2020 | -196.17 |
| Oct 14, 2020 | -196.08 |
| Oct 13, 2020 | -195.63 |
| Oct 12, 2020 | -198.42 |
| Oct 9, 2020 | -201.72 |
| Oct 8, 2020 | -194.51 |
| Oct 7, 2020 | -191.97 |
| Oct 6, 2020 | -190.88 |
| Oct 5, 2020 | -197.45 |
| Oct 2, 2020 | -182.76 |
| Oct 1, 2020 | -184.00 |
| Sep 30, 2020 | -184.80 |
| Sep 29, 2020 | -179.27 |
| Sep 28, 2020 | -178.76 |
| Sep 25, 2020 | -179.87 |
| Sep 24, 2020 | -176.16 |
| Sep 23, 2020 | -174.96 |
| Sep 22, 2020 | -171.21 |
| Sep 21, 2020 | -172.66 |
| Sep 18, 2020 | -174.50 |
| Sep 17, 2020 | -167.27 |
| Sep 16, 2020 | -162.50 |
| Sep 15, 2020 | -162.70 |
| Sep 14, 2020 | -159.34 |
| Sep 11, 2020 | -158.97 |
| Sep 10, 2020 | -151.75 |
| Sep 9, 2020 | -153.01 |
| Sep 8, 2020 | -151.06 |
| Sep 4, 2020 | -152.97 |
| Sep 3, 2020 | -148.25 |
| Sep 2, 2020 | -149.64 |
| Sep 1, 2020 | -150.51 |
| Aug 31, 2020 | -153.87 |
| Aug 28, 2020 | -154.75 |
| Aug 27, 2020 | -155.76 |
| Aug 26, 2020 | -158.76 |
| Aug 25, 2020 | -159.77 |
| Aug 24, 2020 | -151.20 |
| Aug 21, 2020 | -153.20 |
| Aug 20, 2020 | -149.89 |
| Aug 19, 2020 | -149.57 |
| Aug 18, 2020 | -147.75 |
| Aug 17, 2020 | -142.35 |
| Aug 14, 2020 | -134.22 |
| Aug 13, 2020 | -137.18 |
| Aug 12, 2020 | -135.82 |
| Aug 11, 2020 | -133.41 |
| Aug 10, 2020 | -133.37 |
| Aug 7, 2020 | -140.45 |
| Aug 6, 2020 | -142.71 |
| Aug 5, 2020 | -144.59 |
| Aug 4, 2020 | -141.82 |
| Aug 3, 2020 | -141.19 |
| Jul 31, 2020 | -133.12 |
| Jul 30, 2020 | -132.06 |
| Jul 29, 2020 | -132.80 |
| Jul 28, 2020 | -136.78 |
| Jul 27, 2020 | -142.68 |
| Jul 24, 2020 | -142.96 |
| Jul 23, 2020 | -148.44 |
| Jul 22, 2020 | -150.25 |
| Jul 21, 2020 | -158.08 |
| Jul 20, 2020 | -161.75 |
| Jul 17, 2020 | -158.39 |
| Jul 16, 2020 | -147.51 |
| Jul 15, 2020 | -152.43 |
| Jul 14, 2020 | -150.92 |
| Jul 13, 2020 | -135.68 |
| Jul 10, 2020 | -124.86 |
| Jul 9, 2020 | -127.27 |
| Jul 8, 2020 | -130.00 |
| Jul 7, 2020 | -125.22 |
| Jul 6, 2020 | -125.30 |
| Jul 2, 2020 | -124.75 |
| Jul 1, 2020 | -120.50 |
| Jun 30, 2020 | -120.00 |
| Jun 29, 2020 | -140.15 |
| Jun 26, 2020 | -144.75 |
| Jun 25, 2020 | -144.25 |
| Jun 24, 2020 | -137.89 |
| Jun 23, 2020 | -138.85 |
| Jun 22, 2020 | -135.91 |
| Jun 19, 2020 | -135.31 |
| Jun 18, 2020 | -131.41 |
| Jun 17, 2020 | -129.21 |
| Jun 16, 2020 | -128.32 |
| Jun 15, 2020 | -127.03 |
| Jun 12, 2020 | -121.42 |
| Jun 11, 2020 | -120.90 |
| Jun 10, 2020 | -127.31 |
| Jun 9, 2020 | -127.87 |
| Jun 8, 2020 | -128.06 |
| Jun 5, 2020 | -127.43 |
| Jun 4, 2020 | -127.04 |
| Jun 3, 2020 | -125.21 |
| Jun 2, 2020 | -124.69 |
| Jun 1, 2020 | -124.47 |
| May 29, 2020 | -122.62 |
| May 28, 2020 | -120.27 |
| May 27, 2020 | -119.20 |
| May 26, 2020 | -121.41 |
| May 22, 2020 | -117.87 |
| May 21, 2020 | -121.93 |
| May 20, 2020 | -122.81 |
| May 19, 2020 | -125.05 |
| May 18, 2020 | -123.15 |
| May 15, 2020 | -123.16 |
| May 14, 2020 | -120.92 |
| May 13, 2020 | -118.72 |
| May 12, 2020 | -117.32 |
| May 11, 2020 | -120.93 |
| May 8, 2020 | -116.16 |
| May 7, 2020 | -113.64 |
| May 6, 2020 | -106.95 |
| May 5, 2020 | -106.30 |
| May 4, 2020 | -101.85 |
| May 1, 2020 | -103.86 |
| Apr 30, 2020 | -113.21 |
| Apr 29, 2020 | -119.72 |
| Apr 28, 2020 | -120.83 |
| Apr 27, 2020 | -122.22 |
| Apr 24, 2020 | -118.67 |
| Apr 23, 2020 | -119.26 |
| Apr 22, 2020 | -119.02 |
| Apr 21, 2020 | -117.43 |
| Apr 20, 2020 | -119.28 |
| Apr 17, 2020 | -116.61 |
| Apr 16, 2020 | -116.21 |
| Apr 15, 2020 | -115.67 |
| Apr 14, 2020 | -117.30 |
| Apr 13, 2020 | -110.01 |
| Apr 9, 2020 | -111.41 |
| Apr 8, 2020 | -104.00 |
| Apr 7, 2020 | -100.77 |
| Apr 6, 2020 | -106.86 |
| Apr 3, 2020 | -103.69 |
| Apr 2, 2020 | -101.01 |
| Apr 1, 2020 | -91.78 |
| Mar 31, 2020 | -91.19 |
| Mar 30, 2020 | -103.63 |
| Mar 27, 2020 | -103.74 |
| Mar 26, 2020 | -104.37 |
| Mar 25, 2020 | -100.69 |
| Mar 24, 2020 | -106.83 |
| Mar 23, 2020 | -105.62 |
| Mar 20, 2020 | -104.13 |
| Mar 19, 2020 | -122.62 |
| Mar 18, 2020 | -128.87 |
| Mar 17, 2020 | -131.24 |
| Mar 16, 2020 | -115.70 |
| Mar 13, 2020 | -119.50 |
| Mar 12, 2020 | -113.91 |
| Mar 11, 2020 | -120.40 |
| Mar 10, 2020 | -129.15 |
| Mar 9, 2020 | -126.50 |
| Mar 6, 2020 | -126.70 |
| Mar 5, 2020 | -128.65 |
| Mar 4, 2020 | -130.49 |
| Mar 3, 2020 | -127.79 |
| Mar 2, 2020 | -135.59 |
| Feb 28, 2020 | -130.87 |
| Feb 27, 2020 | -128.09 |
| Feb 26, 2020 | -130.61 |
| Feb 25, 2020 | -131.06 |
| Feb 24, 2020 | -135.50 |
| Feb 21, 2020 | -140.12 |
| Feb 20, 2020 | -141.32 |
| Feb 19, 2020 | -143.13 |
| Feb 18, 2020 | -141.15 |
| Feb 14, 2020 | -141.40 |
| Feb 13, 2020 | -139.21 |
| Feb 12, 2020 | -139.21 |
| Feb 11, 2020 | -138.19 |
| Feb 10, 2020 | -137.79 |
| Feb 7, 2020 | -136.34 |
| Feb 6, 2020 | -135.96 |
| Feb 5, 2020 | -135.29 |
| Feb 4, 2020 | -132.83 |
| Feb 3, 2020 | -127.69 |
| Jan 31, 2020 | -125.92 |
| Jan 30, 2020 | -126.85 |
| Jan 29, 2020 | -129.06 |
| Jan 28, 2020 | -131.59 |
| Jan 27, 2020 | -132.68 |
| Jan 24, 2020 | -135.17 |
| Jan 23, 2020 | -139.70 |
| Jan 22, 2020 | -139.89 |
| Jan 21, 2020 | -140.22 |
| Jan 17, 2020 | -140.79 |
| Jan 16, 2020 | -138.72 |
| Jan 15, 2020 | -136.37 |
| Jan 14, 2020 | -138.64 |
| Jan 13, 2020 | -135.37 |
| Jan 10, 2020 | -134.71 |
| Jan 9, 2020 | -138.38 |
| Jan 8, 2020 | -133.33 |
| Jan 7, 2020 | -134.91 |
| Jan 6, 2020 | -135.95 |
| Jan 3, 2020 | -134.17 |
| Jan 2, 2020 | -137.12 |
| Dec 31, 2019 | -136.99 |
| Dec 30, 2019 | -155.51 |
| Dec 27, 2019 | -156.24 |
| Dec 26, 2019 | -156.83 |
| Dec 24, 2019 | -157.66 |
| Dec 23, 2019 | -158.59 |
| Dec 20, 2019 | -161.81 |
| Dec 19, 2019 | -157.45 |
| Dec 18, 2019 | -155.99 |
| Dec 17, 2019 | -152.21 |
| Dec 16, 2019 | -154.29 |
| Dec 13, 2019 | -164.51 |
| Dec 12, 2019 | -167.45 |
| Dec 11, 2019 | -168.16 |
| Dec 10, 2019 | -170.45 |
| Dec 9, 2019 | -170.61 |
| Dec 6, 2019 | -174.69 |
| Dec 5, 2019 | -176.82 |
| Dec 4, 2019 | -179.85 |
| Dec 3, 2019 | -186.83 |
| Dec 2, 2019 | -188.70 |
| Nov 29, 2019 | -189.99 |
| Nov 27, 2019 | -190.88 |
| Nov 26, 2019 | -190.03 |
| Nov 25, 2019 | -192.04 |
| Nov 22, 2019 | -193.75 |
| Nov 21, 2019 | -194.71 |
| Nov 20, 2019 | -190.01 |
| Nov 19, 2019 | -190.56 |
| Nov 18, 2019 | -183.19 |
| Nov 15, 2019 | -185.28 |
| Nov 14, 2019 | -183.55 |
| Nov 13, 2019 | -184.39 |
| Nov 12, 2019 | -183.47 |
| Nov 11, 2019 | -179.18 |
| Nov 8, 2019 | -186.39 |
| Nov 7, 2019 | -180.27 |
| Nov 6, 2019 | -177.19 |
| Nov 5, 2019 | -177.64 |
| Nov 4, 2019 | -178.67 |
| Nov 1, 2019 | -177.16 |
| Oct 31, 2019 | -129.29 |
| Oct 30, 2019 | -129.97 |
| Oct 29, 2019 | -129.78 |
| Oct 28, 2019 | -131.66 |
| Oct 25, 2019 | -129.80 |
| Oct 24, 2019 | -129.95 |
| Oct 23, 2019 | -128.89 |
| Oct 22, 2019 | -126.88 |
| Oct 21, 2019 | -124.30 |
| Oct 18, 2019 | -123.63 |
| Oct 17, 2019 | -124.55 |
| Oct 16, 2019 | -118.24 |
| Oct 15, 2019 | -116.65 |
| Oct 14, 2019 | -114.49 |
| Oct 11, 2019 | -111.64 |
| Oct 10, 2019 | -108.93 |
| Oct 9, 2019 | -108.29 |
| Oct 8, 2019 | -108.21 |
| Oct 7, 2019 | -112.63 |
| Oct 4, 2019 | -114.25 |
| Oct 3, 2019 | -113.21 |
| Oct 2, 2019 | -112.97 |
| Oct 1, 2019 | -111.66 |
| Sep 30, 2019 | -114.45 |
| Sep 27, 2019 | -139.76 |
| Sep 26, 2019 | -147.26 |
| Sep 25, 2019 | -149.41 |
| Sep 24, 2019 | -153.24 |
| Sep 23, 2019 | -155.25 |
| Sep 20, 2019 | -155.77 |
| Sep 19, 2019 | -152.82 |
| Sep 18, 2019 | -150.46 |
| Sep 17, 2019 | -153.01 |
| Sep 16, 2019 | -151.74 |
| Sep 13, 2019 | -154.24 |
| Sep 12, 2019 | -152.98 |
| Sep 11, 2019 | -147.22 |
| Sep 10, 2019 | -146.49 |
| Sep 9, 2019 | -144.20 |
| Sep 6, 2019 | -138.63 |
| Sep 5, 2019 | -150.61 |
| Sep 4, 2019 | -161.56 |
| Sep 3, 2019 | -167.29 |
| Aug 30, 2019 | -165.23 |
| Aug 29, 2019 | -166.45 |
| Aug 28, 2019 | -160.77 |
| Aug 27, 2019 | -162.77 |
| Aug 26, 2019 | -163.41 |
| Aug 23, 2019 | -164.06 |
| Aug 22, 2019 | -165.45 |
| Aug 21, 2019 | -167.86 |
| Aug 20, 2019 | -166.84 |
| Aug 19, 2019 | -170.45 |
| Aug 16, 2019 | -165.24 |
| Aug 15, 2019 | -162.29 |
| Aug 14, 2019 | -160.59 |
| Aug 13, 2019 | -156.21 |
| Aug 12, 2019 | -155.57 |
| Aug 9, 2019 | -152.85 |
| Aug 8, 2019 | -153.43 |
| Aug 7, 2019 | -150.38 |
| Aug 6, 2019 | -150.86 |
| Aug 5, 2019 | -149.13 |
| Aug 2, 2019 | -158.38 |
| Aug 1, 2019 | -156.63 |
| Jul 31, 2019 | -157.86 |
| Jul 30, 2019 | -157.70 |
| Jul 29, 2019 | -156.02 |
| Jul 26, 2019 | -152.63 |
| Jul 25, 2019 | -149.66 |
| Jul 24, 2019 | -148.28 |
| Jul 23, 2019 | -148.38 |
| Jul 22, 2019 | -148.86 |
| Jul 19, 2019 | -142.94 |
| Jul 18, 2019 | -142.99 |
| Jul 17, 2019 | -139.30 |
| Jul 16, 2019 | -139.28 |
| Jul 15, 2019 | -141.28 |
| Jul 12, 2019 | -141.03 |
| Jul 11, 2019 | -140.64 |
| Jul 10, 2019 | -142.84 |
| Jul 9, 2019 | -147.87 |
| Jul 8, 2019 | -147.18 |
| Jul 5, 2019 | -147.02 |
| Jul 3, 2019 | -149.38 |
| Jul 2, 2019 | -146.33 |
| Jul 1, 2019 | -146.02 |
| Jun 28, 2019 | -126.48 |
| Jun 27, 2019 | -128.22 |
| Jun 26, 2019 | -127.20 |
| Jun 25, 2019 | -123.49 |
| Jun 24, 2019 | -122.78 |
| Jun 21, 2019 | -123.86 |
| Jun 20, 2019 | -123.65 |
| Jun 19, 2019 | -122.36 |
| Jun 18, 2019 | -118.91 |
| Jun 17, 2019 | -116.32 |
| Jun 14, 2019 | -120.02 |
| Jun 13, 2019 | -127.64 |
| Jun 12, 2019 | -129.59 |
| Jun 11, 2019 | -130.23 |
| Jun 10, 2019 | -125.72 |
| Jun 7, 2019 | -125.00 |
| Jun 6, 2019 | -122.26 |
| Jun 5, 2019 | -122.41 |
| Jun 4, 2019 | -122.76 |
| Jun 3, 2019 | -119.29 |
| May 31, 2019 | -120.34 |
| May 30, 2019 | -122.62 |
| May 29, 2019 | -124.47 |
| May 28, 2019 | -125.62 |
| May 24, 2019 | -129.19 |
| May 23, 2019 | -130.96 |
| May 22, 2019 | -132.37 |
| May 21, 2019 | -133.30 |
| May 20, 2019 | -126.36 |
| May 17, 2019 | -134.17 |
| May 16, 2019 | -141.06 |
| May 15, 2019 | -136.17 |
| May 14, 2019 | -136.17 |
| May 13, 2019 | -125.98 |
| May 10, 2019 | -136.96 |
| May 9, 2019 | -123.71 |
| May 8, 2019 | -119.90 |
| May 7, 2019 | -125.99 |
| May 6, 2019 | -130.72 |
| May 3, 2019 | -133.26 |
| May 2, 2019 | -129.43 |
| May 1, 2019 | -128.77 |
| Apr 30, 2019 | -126.77 |
| Apr 29, 2019 | -130.72 |
| Apr 26, 2019 | -123.05 |
| Apr 25, 2019 | -123.29 |
| Apr 24, 2019 | -122.46 |
| Apr 23, 2019 | -123.58 |
| Apr 22, 2019 | -122.72 |
| Apr 18, 2019 | -122.24 |
| Apr 17, 2019 | -123.50 |
| Apr 16, 2019 | -131.26 |
| Apr 15, 2019 | -131.14 |
| Apr 12, 2019 | -132.76 |
| Apr 11, 2019 | -141.62 |
| Apr 10, 2019 | -149.15 |
| Apr 9, 2019 | -147.74 |
| Apr 8, 2019 | -148.65 |
| Apr 5, 2019 | -149.86 |
| Apr 4, 2019 | -149.73 |
| Apr 3, 2019 | -147.62 |
| Apr 2, 2019 | -144.74 |
| Apr 1, 2019 | -141.00 |
| Mar 29, 2019 | -143.48 |
| Mar 28, 2019 | -137.50 |
| Mar 27, 2019 | -134.82 |
| Mar 26, 2019 | -133.50 |
| Mar 25, 2019 | -136.98 |
| Mar 22, 2019 | -135.28 |
| Mar 21, 2019 | -148.50 |
| Mar 20, 2019 | -146.03 |
| Mar 19, 2019 | -148.43 |
| Mar 18, 2019 | -146.74 |
| Mar 15, 2019 | -147.82 |
| Mar 14, 2019 | -146.50 |
| Mar 13, 2019 | -148.39 |
| Mar 12, 2019 | -147.79 |
| Mar 11, 2019 | -146.51 |
| Mar 8, 2019 | -139.95 |
| Mar 7, 2019 | -151.40 |
| Mar 6, 2019 | -156.13 |
| Mar 5, 2019 | -162.58 |
| Mar 4, 2019 | -165.03 |
| Mar 1, 2019 | -164.47 |
| Feb 28, 2019 | -148.97 |
| Feb 27, 2019 | -152.14 |
| Feb 26, 2019 | -152.20 |
| Feb 25, 2019 | -151.58 |
| Feb 22, 2019 | -149.76 |
| Feb 21, 2019 | -150.92 |
| Feb 20, 2019 | -151.10 |
| Feb 19, 2019 | -151.01 |
| Feb 15, 2019 | -143.72 |
| Feb 14, 2019 | -146.39 |
| Feb 13, 2019 | -147.21 |
| Feb 12, 2019 | -148.12 |
| Feb 11, 2019 | -143.73 |
| Feb 8, 2019 | -140.50 |
| Feb 7, 2019 | -137.02 |
| Feb 6, 2019 | -142.00 |
| Feb 5, 2019 | -142.57 |
| Feb 4, 2019 | -142.67 |
| Feb 1, 2019 | -142.62 |
| Jan 31, 2019 | -140.74 |
| Jan 30, 2019 | -137.51 |
| Jan 29, 2019 | -134.57 |
| Jan 28, 2019 | -139.35 |
| Jan 25, 2019 | -137.10 |
| Jan 24, 2019 | -136.00 |
| Jan 23, 2019 | -144.21 |
| Jan 22, 2019 | -148.14 |
| Jan 18, 2019 | -155.74 |
| Jan 17, 2019 | -153.60 |
| Jan 16, 2019 | -153.05 |
| Jan 15, 2019 | -156.34 |
| Jan 14, 2019 | -149.51 |
| Jan 11, 2019 | -156.79 |
| Jan 10, 2019 | -154.75 |
| Jan 9, 2019 | -155.16 |
| Jan 8, 2019 | -151.66 |
| Jan 7, 2019 | -143.13 |
| Jan 4, 2019 | -138.98 |
| Jan 3, 2019 | -139.46 |
| Jan 2, 2019 | -147.86 |
| Dec 31, 2018 | -152.46 |
| Dec 28, 2018 | -185.03 |
| Dec 27, 2018 | -186.28 |
| Dec 26, 2018 | -180.89 |
| Dec 24, 2018 | -165.62 |
| Dec 21, 2018 | -168.24 |
| Dec 20, 2018 | -173.03 |
| Dec 19, 2018 | -180.93 |
| Dec 18, 2018 | -179.65 |
| Dec 17, 2018 | -180.32 |
| Dec 14, 2018 | -180.88 |
| Dec 13, 2018 | -177.59 |
| Dec 12, 2018 | -191.74 |
| Dec 11, 2018 | -184.89 |
| Dec 10, 2018 | -184.27 |
| Dec 7, 2018 | -185.93 |
| Dec 6, 2018 | -188.68 |
| Dec 4, 2018 | -198.86 |
| Dec 3, 2018 | -203.78 |
| Nov 30, 2018 | -207.18 |
| Nov 29, 2018 | -194.47 |
| Nov 28, 2018 | -202.04 |
| Nov 27, 2018 | -197.26 |
| Nov 26, 2018 | -191.70 |
| Nov 23, 2018 | -184.08 |
| Nov 21, 2018 | -174.86 |
| Nov 20, 2018 | -170.03 |
| Nov 19, 2018 | -168.01 |
| Nov 16, 2018 | -171.65 |
| Nov 15, 2018 | -171.62 |
| Nov 14, 2018 | -167.88 |
| Nov 13, 2018 | -154.99 |
| Nov 12, 2018 | -149.54 |
| Nov 9, 2018 | -163.85 |
| Nov 8, 2018 | -170.85 |
| Nov 7, 2018 | -166.88 |
| Nov 6, 2018 | -168.45 |
| Nov 5, 2018 | -171.58 |
| Nov 2, 2018 | -170.95 |
| Nov 1, 2018 | -175.80 |
| Oct 31, 2018 | -170.19 |
| Oct 30, 2018 | -149.58 |
| Oct 29, 2018 | -144.61 |
| Oct 26, 2018 | -153.64 |
| Oct 25, 2018 | -153.77 |
| Oct 24, 2018 | -148.72 |
| Oct 23, 2018 | -157.91 |
| Oct 22, 2018 | -158.69 |
| Oct 19, 2018 | -168.57 |
| Oct 18, 2018 | -167.72 |
| Oct 17, 2018 | -170.65 |
| Oct 16, 2018 | -171.20 |
| Oct 15, 2018 | -170.65 |
| Oct 12, 2018 | -171.41 |
| Oct 11, 2018 | -170.72 |
| Oct 10, 2018 | -175.99 |
| Oct 9, 2018 | -192.23 |
| Oct 8, 2018 | -198.12 |
| Oct 5, 2018 | -202.64 |
| Oct 4, 2018 | -217.01 |
| Oct 3, 2018 | -228.38 |
| Oct 2, 2018 | -230.65 |
| Oct 1, 2018 | -236.69 |
| Sep 28, 2018 | -506.53 |
| Sep 27, 2018 | -507.85 |
| Sep 26, 2018 | -505.97 |
| Sep 25, 2018 | -498.35 |
| Sep 24, 2018 | -488.41 |
| Sep 21, 2018 | -482.26 |
| Sep 20, 2018 | -479.12 |
| Sep 19, 2018 | -480.88 |
| Sep 18, 2018 | -472.79 |
| Sep 17, 2018 | -470.59 |
| Sep 14, 2018 | -475.53 |
| Sep 13, 2018 | -481.79 |
| Sep 12, 2018 | -482.62 |
| Sep 11, 2018 | -490.74 |
| Sep 10, 2018 | -486.29 |
| Sep 7, 2018 | -480.91 |
| Sep 6, 2018 | -480.29 |
| Sep 5, 2018 | -497.68 |
| Sep 4, 2018 | -516.03 |
| Aug 31, 2018 | -522.15 |
| Aug 30, 2018 | -522.65 |
| Aug 29, 2018 | -526.18 |
| Aug 28, 2018 | -522.82 |
| Aug 27, 2018 | -524.38 |
| Aug 24, 2018 | -504.79 |
| Aug 23, 2018 | -491.76 |
| Aug 22, 2018 | -494.03 |
| Aug 21, 2018 | -480.38 |
| Aug 20, 2018 | -471.50 |
| Aug 17, 2018 | -462.71 |
| Aug 16, 2018 | -462.15 |
| Aug 15, 2018 | -463.76 |
| Aug 14, 2018 | -482.35 |
| Aug 13, 2018 | -467.74 |
| Aug 10, 2018 | -486.12 |
| Aug 9, 2018 | -506.47 |
| Aug 8, 2018 | -504.59 |
| Aug 7, 2018 | -527.76 |
| Aug 6, 2018 | -519.82 |
| Aug 3, 2018 | -514.76 |
| Aug 2, 2018 | -523.94 |
| Aug 1, 2018 | -534.53 |
| Jul 31, 2018 | -557.82 |
| Jul 30, 2018 | -520.68 |
| Jul 27, 2018 | -489.76 |
| Jul 26, 2018 | -509.18 |
| Jul 25, 2018 | -517.97 |
| Jul 24, 2018 | -518.74 |
| Jul 23, 2018 | -514.59 |
| Jul 20, 2018 | -497.74 |
| Jul 19, 2018 | -482.68 |
| Jul 18, 2018 | -485.44 |
| Jul 17, 2018 | -482.71 |
| Jul 16, 2018 | -479.97 |
| Jul 13, 2018 | -488.50 |
| Jul 12, 2018 | -486.29 |
| Jul 11, 2018 | -479.06 |
| Jul 10, 2018 | -481.26 |
| Jul 9, 2018 | -499.82 |
| Jul 6, 2018 | -496.97 |
| Jul 5, 2018 | -463.97 |
| Jul 3, 2018 | -448.88 |
| Jul 2, 2018 | -456.00 |
| Jun 29, 2018 | -640.54 |
| Jun 28, 2018 | -644.33 |
| Jun 27, 2018 | -635.42 |
| Jun 26, 2018 | -668.33 |
| Jun 25, 2018 | -687.87 |
| Jun 22, 2018 | -708.75 |
| Jun 21, 2018 | -701.21 |
| Jun 20, 2018 | -709.38 |
| Jun 19, 2018 | -687.92 |
| Jun 18, 2018 | -696.33 |
| Jun 15, 2018 | -702.04 |
| Jun 14, 2018 | -728.96 |
| Jun 13, 2018 | -734.29 |
| Jun 12, 2018 | -827.71 |
| Jun 11, 2018 | -833.25 |
| Jun 8, 2018 | -903.21 |
| Jun 7, 2018 | -889.29 |
| Jun 6, 2018 | -874.58 |
| Jun 5, 2018 | -852.21 |
| Jun 4, 2018 | -831.67 |
| Jun 1, 2018 | -850.21 |
| May 31, 2018 | -833.83 |
| May 30, 2018 | -811.62 |
| May 29, 2018 | -801.87 |
| May 25, 2018 | -790.42 |
| May 24, 2018 | -782.75 |
| May 23, 2018 | -804.08 |
| May 22, 2018 | -806.17 |
| May 21, 2018 | -805.00 |
| May 18, 2018 | -810.63 |
| May 17, 2018 | -787.96 |
| May 16, 2018 | -760.38 |
| May 15, 2018 | -779.13 |
| May 14, 2018 | -779.29 |
| May 11, 2018 | -725.58 |
| May 10, 2018 | -708.33 |
| May 9, 2018 | -747.83 |
| May 8, 2018 | -746.92 |
| May 7, 2018 | -746.42 |
| May 4, 2018 | -753.79 |
| May 3, 2018 | -767.50 |
| May 2, 2018 | -755.37 |
| May 1, 2018 | -712.96 |
| Apr 30, 2018 | -706.58 |
| Apr 27, 2018 | -724.38 |
| Apr 26, 2018 | -707.00 |
| Apr 25, 2018 | -691.67 |
| Apr 24, 2018 | -707.46 |
| Apr 23, 2018 | -706.83 |
| Apr 20, 2018 | -699.96 |
| Apr 19, 2018 | -715.50 |
| Apr 18, 2018 | -704.71 |
| Apr 17, 2018 | -692.58 |
| Apr 16, 2018 | -694.25 |
| Apr 13, 2018 | -700.92 |
| Apr 12, 2018 | -714.71 |
| Apr 11, 2018 | -715.92 |
| Apr 10, 2018 | -725.17 |
| Apr 9, 2018 | -692.62 |
| Apr 6, 2018 | -685.33 |
| Apr 5, 2018 | -684.79 |
| Apr 4, 2018 | -687.17 |
| Apr 3, 2018 | -687.50 |
| Apr 2, 2018 | -688.83 |
| Mar 29, 2018 | -933.33 |
| Mar 28, 2018 | -911.17 |
| Mar 27, 2018 | -917.22 |
| Mar 26, 2018 | -915.11 |
| Mar 23, 2018 | -877.83 |
| Mar 22, 2018 | -913.22 |
| Mar 21, 2018 | -984.56 |
| Mar 20, 2018 | -956.50 |
| Mar 19, 2018 | -908.94 |
| Mar 16, 2018 | -878.61 |
| Mar 15, 2018 | -869.61 |
| Mar 14, 2018 | -854.44 |
| Mar 13, 2018 | -863.78 |
| Mar 12, 2018 | -857.22 |
| Mar 9, 2018 | -844.28 |
| Mar 8, 2018 | -834.94 |
| Mar 7, 2018 | -858.17 |
| Mar 6, 2018 | -846.94 |
| Mar 5, 2018 | -841.56 |
| Mar 2, 2018 | -837.33 |
| Mar 1, 2018 | -798.50 |
| Feb 28, 2018 | -797.06 |
| Feb 27, 2018 | -838.72 |
| Feb 26, 2018 | -858.39 |
| Feb 23, 2018 | -866.44 |
| Feb 22, 2018 | -866.11 |
| Feb 21, 2018 | -832.89 |
| Feb 20, 2018 | -753.67 |
| Feb 16, 2018 | -759.11 |
| Feb 15, 2018 | -759.39 |
| Feb 14, 2018 | -718.00 |
| Feb 13, 2018 | -678.28 |
| Feb 12, 2018 | -685.94 |
| Feb 9, 2018 | -697.11 |
| Feb 8, 2018 | -683.00 |
| Feb 7, 2018 | -698.61 |
| Feb 6, 2018 | -694.44 |
| Feb 5, 2018 | -725.67 |
| Feb 2, 2018 | -760.50 |
| Feb 1, 2018 | -771.78 |
| Jan 31, 2018 | -754.17 |
| Jan 30, 2018 | -687.50 |
| Jan 29, 2018 | -702.67 |
| Jan 26, 2018 | -688.44 |
| Jan 25, 2018 | -689.39 |
| Jan 24, 2018 | -636.78 |
| Jan 23, 2018 | -687.56 |
| Jan 22, 2018 | -657.00 |
| Jan 19, 2018 | -625.94 |
| Jan 18, 2018 | -642.00 |
| Jan 17, 2018 | -570.17 |
| Jan 16, 2018 | -571.44 |
| Jan 12, 2018 | -573.78 |
| Jan 11, 2018 | -565.78 |
| Jan 10, 2018 | -564.83 |
| Jan 9, 2018 | -557.39 |
| Jan 8, 2018 | -541.17 |
| Jan 5, 2018 | -547.33 |
| Jan 4, 2018 | -557.72 |
| Jan 3, 2018 | -568.72 |
| Jan 2, 2018 | -560.06 |
| Dec 29, 2017 | -1,085.78 |
| Dec 28, 2017 | -1,087.22 |
| Dec 27, 2017 | -1,060.56 |
| Dec 26, 2017 | -1,058.22 |
| Dec 22, 2017 | -1,114.67 |
| Dec 21, 2017 | -1,103.44 |
| Dec 20, 2017 | -1,061.78 |
| Dec 19, 2017 | -1,062.11 |
| Dec 18, 2017 | -1,077.33 |
| Dec 15, 2017 | -1,040.00 |
| Dec 14, 2017 | -1,043.00 |
| Dec 13, 2017 | -1,033.22 |
| Dec 12, 2017 | -1,034.56 |
| Dec 11, 2017 | -1,015.44 |
| Dec 8, 2017 | -1,066.44 |
| Dec 7, 2017 | -1,069.11 |
| Dec 6, 2017 | -1,030.67 |
| Dec 5, 2017 | -1,070.78 |
| Dec 4, 2017 | -1,050.00 |
| Dec 1, 2017 | -900.00 |
| Nov 30, 2017 | -888.89 |
| Nov 29, 2017 | -922.11 |
| Nov 28, 2017 | -967.78 |
| Nov 27, 2017 | -965.11 |
| Nov 24, 2017 | -971.89 |
| Nov 22, 2017 | -956.44 |
| Nov 21, 2017 | -944.89 |
| Nov 20, 2017 | -943.00 |
| Nov 17, 2017 | -935.33 |
| Nov 16, 2017 | -941.00 |
| Nov 15, 2017 | -893.67 |
| Nov 14, 2017 | -884.44 |
| Nov 13, 2017 | -924.22 |
| Nov 10, 2017 | -935.78 |
| Nov 9, 2017 | -921.78 |
| Nov 8, 2017 | -906.89 |
| Nov 7, 2017 | -969.78 |
| Nov 6, 2017 | -981.33 |
| Nov 3, 2017 | -1,002.56 |
| Nov 2, 2017 | -993.00 |
| Nov 1, 2017 | -988.11 |
| Oct 31, 2017 | -1,025.56 |
| Oct 30, 2017 | -977.78 |
| Oct 27, 2017 | -915.00 |
| Oct 26, 2017 | -889.00 |
| Oct 25, 2017 | -909.00 |
| Oct 24, 2017 | -936.67 |
| Oct 23, 2017 | -905.67 |
| Oct 20, 2017 | -933.67 |
| Oct 19, 2017 | -935.89 |
| Oct 18, 2017 | -981.11 |
| Oct 17, 2017 | -974.00 |
| Oct 16, 2017 | -1,041.33 |
| Oct 13, 2017 | -1,048.44 |
| Oct 12, 2017 | -1,067.44 |
| Oct 11, 2017 | -1,200.56 |
| Oct 10, 2017 | -1,274.78 |
| Oct 9, 2017 | -1,258.78 |
| Oct 6, 2017 | -1,153.78 |
| Oct 5, 2017 | -1,211.67 |
| Oct 4, 2017 | -1,228.67 |
| Oct 3, 2017 | -1,167.00 |
| Oct 2, 2017 | -1,137.67 |
| Sep 29, 2017 | -272.26 |
| Sep 28, 2017 | -256.39 |
| Sep 27, 2017 | -263.26 |
| Sep 26, 2017 | -230.29 |
| Sep 25, 2017 | -224.37 |
| Sep 22, 2017 | -224.05 |
| Sep 21, 2017 | -223.39 |
| Sep 20, 2017 | -226.97 |
| Sep 19, 2017 | -224.05 |
| Sep 18, 2017 | -217.82 |
| Sep 15, 2017 | -212.89 |
| Sep 14, 2017 | -199.97 |
| Sep 13, 2017 | -198.97 |
| Sep 12, 2017 | -185.84 |
| Sep 11, 2017 | -184.47 |
| Sep 8, 2017 | -191.05 |
| Sep 7, 2017 | -196.87 |
| Sep 6, 2017 | -201.74 |
| Sep 5, 2017 | -194.47 |
| Sep 1, 2017 | -197.84 |
| Aug 31, 2017 | -181.37 |
| Aug 30, 2017 | -181.21 |
| Aug 29, 2017 | -182.84 |
| Aug 28, 2017 | -180.71 |
| Aug 25, 2017 | -181.08 |
| Aug 24, 2017 | -184.03 |
| Aug 23, 2017 | -180.95 |
| Aug 22, 2017 | -184.29 |
| Aug 21, 2017 | -175.95 |
| Aug 18, 2017 | -174.18 |
| Aug 17, 2017 | -182.13 |
| Aug 16, 2017 | -184.26 |
| Aug 15, 2017 | -184.13 |
| Aug 14, 2017 | -187.76 |
| Aug 11, 2017 | -186.89 |
| Aug 10, 2017 | -191.16 |
| Aug 9, 2017 | -203.42 |
| Aug 8, 2017 | -206.32 |
| Aug 7, 2017 | -203.58 |
| Aug 4, 2017 | -190.29 |
| Aug 3, 2017 | -188.45 |
| Aug 2, 2017 | -186.47 |
| Aug 1, 2017 | -190.87 |
| Jul 31, 2017 | -185.50 |
| Jul 28, 2017 | -190.89 |
| Jul 27, 2017 | -186.84 |
| Jul 26, 2017 | -187.45 |
| Jul 25, 2017 | -183.16 |
| Jul 24, 2017 | -193.42 |
| Jul 21, 2017 | -203.39 |
| Jul 20, 2017 | -204.21 |
| Jul 19, 2017 | -202.66 |
| Jul 18, 2017 | -201.50 |
| Jul 17, 2017 | -198.95 |
| Jul 14, 2017 | -193.92 |
| Jul 13, 2017 | -190.42 |
| Jul 12, 2017 | -191.74 |
| Jul 11, 2017 | -194.45 |
| Jul 10, 2017 | -186.45 |
| Jul 7, 2017 | -184.68 |
| Jul 6, 2017 | -174.42 |
| Jul 5, 2017 | -137.55 |
| Jul 3, 2017 | -143.05 |
| Jun 30, 2017 | -118.42 |
| Jun 29, 2017 | -140.22 |
| Jun 28, 2017 | -142.22 |
| Jun 27, 2017 | -141.59 |
| Jun 26, 2017 | -142.34 |
| Jun 23, 2017 | -140.16 |
| Jun 22, 2017 | -138.72 |
| Jun 21, 2017 | -140.25 |
| Jun 20, 2017 | -134.41 |
| Jun 19, 2017 | -135.47 |
| Jun 16, 2017 | -129.88 |
| Jun 15, 2017 | -123.44 |
| Jun 14, 2017 | -124.00 |
| Jun 13, 2017 | -123.53 |
| Jun 12, 2017 | -121.88 |
| Jun 9, 2017 | -121.59 |
| Jun 8, 2017 | -120.88 |
| Jun 7, 2017 | -123.09 |
| Jun 6, 2017 | -122.56 |
| Jun 5, 2017 | -126.34 |
| Jun 2, 2017 | -128.16 |
| Jun 1, 2017 | -119.38 |
| May 31, 2017 | -114.84 |
| May 30, 2017 | -116.97 |
| May 26, 2017 | -116.94 |
| May 25, 2017 | -117.06 |
| May 24, 2017 | -120.00 |
| May 23, 2017 | -115.06 |
| May 22, 2017 | -117.34 |
| May 19, 2017 | -115.44 |
| May 18, 2017 | -120.34 |
| May 17, 2017 | -121.06 |
| May 16, 2017 | -118.56 |
| May 15, 2017 | -117.88 |
| May 12, 2017 | -114.03 |
| May 11, 2017 | -115.47 |
| May 10, 2017 | -118.59 |
| May 9, 2017 | -117.00 |
| May 8, 2017 | -121.00 |
| May 5, 2017 | -122.81 |
| May 4, 2017 | -124.22 |
| May 3, 2017 | -126.94 |
| May 2, 2017 | -126.91 |
| May 1, 2017 | -127.00 |
| Apr 28, 2017 | -127.75 |
| Apr 27, 2017 | -126.84 |
| Apr 26, 2017 | -125.34 |
| Apr 25, 2017 | -122.44 |
| Apr 24, 2017 | -117.53 |
| Apr 21, 2017 | -114.72 |
| Apr 20, 2017 | -115.56 |
| Apr 19, 2017 | -115.09 |
| Apr 18, 2017 | -115.19 |
| Apr 17, 2017 | -119.69 |
| Apr 13, 2017 | -118.44 |
| Apr 12, 2017 | -118.97 |
| Apr 11, 2017 | -119.78 |
| Apr 10, 2017 | -118.16 |
| Apr 7, 2017 | -116.31 |
| Apr 6, 2017 | -115.72 |
| Apr 5, 2017 | -114.00 |
| Apr 4, 2017 | -116.31 |
| Apr 3, 2017 | -114.41 |
| Mar 31, 2017 | -114.41 |
| Mar 30, 2017 | -126.17 |
| Mar 29, 2017 | -126.88 |
| Mar 28, 2017 | -124.86 |
| Mar 27, 2017 | -125.24 |
| Mar 24, 2017 | -125.17 |
| Mar 23, 2017 | -126.97 |
| Mar 22, 2017 | -131.03 |
| Mar 21, 2017 | -130.66 |
| Mar 20, 2017 | -136.41 |
| Mar 17, 2017 | -136.38 |
| Mar 16, 2017 | -134.72 |
| Mar 15, 2017 | -137.21 |
| Mar 14, 2017 | -135.28 |
| Mar 13, 2017 | -136.72 |
| Mar 10, 2017 | -137.90 |
| Mar 9, 2017 | -136.69 |
| Mar 8, 2017 | -137.52 |
| Mar 7, 2017 | -136.38 |
| Mar 6, 2017 | -137.31 |
| Mar 3, 2017 | -140.59 |
| Mar 2, 2017 | -138.28 |
| Mar 1, 2017 | -139.38 |
| Feb 28, 2017 | -134.38 |
| Feb 27, 2017 | -131.24 |
| Feb 24, 2017 | -133.00 |
| Feb 23, 2017 | -130.72 |
| Feb 22, 2017 | -137.07 |
| Feb 21, 2017 | -136.90 |
| Feb 17, 2017 | -140.52 |
| Feb 16, 2017 | -140.62 |
| Feb 15, 2017 | -139.41 |
| Feb 14, 2017 | -129.76 |
| Feb 13, 2017 | -124.34 |
| Feb 10, 2017 | -124.14 |
| Feb 9, 2017 | -121.90 |
| Feb 8, 2017 | -124.52 |
| Feb 7, 2017 | -119.76 |
| Feb 6, 2017 | -123.86 |
| Feb 3, 2017 | -123.72 |
| Feb 2, 2017 | -124.24 |
| Feb 1, 2017 | -124.14 |
| Jan 31, 2017 | -120.14 |
| Jan 30, 2017 | -117.62 |
| Jan 27, 2017 | -125.34 |
| Jan 26, 2017 | -123.52 |
| Jan 25, 2017 | -123.17 |
| Jan 24, 2017 | -113.79 |
| Jan 23, 2017 | -111.69 |
| Jan 20, 2017 | -110.38 |
| Jan 19, 2017 | -111.93 |
| Jan 18, 2017 | -113.10 |
| Jan 17, 2017 | -113.41 |
| Jan 13, 2017 | -112.72 |
| Jan 12, 2017 | -109.83 |
| Jan 11, 2017 | -107.93 |
| Jan 10, 2017 | -108.59 |
| Jan 9, 2017 | -108.72 |
| Jan 6, 2017 | -106.24 |
| Jan 5, 2017 | -106.97 |
| Jan 4, 2017 | -109.55 |
| Jan 3, 2017 | -107.07 |
| Dec 30, 2016 | -69.00 |
| Dec 29, 2016 | -66.30 |
| Dec 28, 2016 | -67.55 |
| Dec 27, 2016 | -67.25 |
| Dec 23, 2016 | -68.20 |
| Dec 22, 2016 | -65.73 |
| Dec 21, 2016 | -65.09 |
| Dec 20, 2016 | -63.91 |
| Dec 19, 2016 | -66.43 |
| Dec 16, 2016 | -67.30 |
| Dec 15, 2016 | -67.66 |
| Dec 14, 2016 | -65.80 |
| Dec 13, 2016 | -66.68 |
| Dec 12, 2016 | -65.02 |
| Dec 9, 2016 | -61.82 |
| Dec 8, 2016 | -61.25 |
| Dec 7, 2016 | -63.48 |
| Dec 6, 2016 | -63.57 |
| Dec 5, 2016 | -64.34 |
| Dec 2, 2016 | -70.14 |
| Dec 1, 2016 | -70.00 |
| Nov 30, 2016 | -72.05 |
| Nov 29, 2016 | -71.80 |
| Nov 28, 2016 | -70.18 |
| Nov 25, 2016 | -73.66 |
| Nov 23, 2016 | -72.73 |
| Nov 22, 2016 | -71.52 |
| Nov 21, 2016 | -71.61 |
| Nov 18, 2016 | -72.73 |
| Nov 17, 2016 | -74.32 |
| Nov 16, 2016 | -83.86 |
| Nov 15, 2016 | -82.52 |
| Nov 14, 2016 | -79.66 |
| Nov 11, 2016 | -73.18 |
| Nov 10, 2016 | -81.64 |
| Nov 9, 2016 | -76.82 |
| Nov 8, 2016 | -74.09 |
| Nov 7, 2016 | -72.59 |
| Nov 4, 2016 | -71.82 |
| Nov 3, 2016 | -71.09 |
| Nov 2, 2016 | -75.14 |
| Nov 1, 2016 | -75.98 |
| Oct 31, 2016 | -75.55 |
| Oct 28, 2016 | -76.07 |
| Oct 27, 2016 | -74.57 |
| Oct 26, 2016 | -74.80 |
| Oct 25, 2016 | -75.61 |
| Oct 24, 2016 | -75.32 |
| Oct 21, 2016 | -75.30 |
| Oct 20, 2016 | -74.95 |
| Oct 19, 2016 | -74.61 |
| Oct 18, 2016 | -74.75 |
| Oct 17, 2016 | -73.93 |
| Oct 14, 2016 | -71.64 |
| Oct 13, 2016 | -72.64 |
| Oct 12, 2016 | -71.36 |
| Oct 11, 2016 | -73.14 |
| Oct 10, 2016 | -72.98 |
| Oct 7, 2016 | -72.36 |
| Oct 6, 2016 | -72.25 |
| Oct 5, 2016 | -72.00 |
| Oct 4, 2016 | -69.80 |
| Oct 3, 2016 | -70.45 |
| Sep 30, 2016 | -70.02 |
| Sep 29, 2016 | -60.65 |
| Sep 28, 2016 | -61.69 |
| Sep 27, 2016 | -60.18 |
| Sep 26, 2016 | -60.20 |
| Sep 23, 2016 | -62.22 |
| Sep 22, 2016 | -63.63 |
| Sep 21, 2016 | -63.22 |
| Sep 20, 2016 | -63.22 |
| Sep 19, 2016 | -63.04 |
| Sep 16, 2016 | -66.63 |
| Sep 15, 2016 | -66.22 |
| Sep 14, 2016 | -68.53 |
| Sep 13, 2016 | -64.63 |
| Sep 12, 2016 | -64.08 |
| Sep 9, 2016 | -61.80 |
| Sep 8, 2016 | -64.45 |
| Sep 7, 2016 | -62.14 |
| Sep 6, 2016 | -60.76 |
| Sep 2, 2016 | -60.18 |
| Sep 1, 2016 | -60.00 |
| Aug 31, 2016 | -58.59 |
| Aug 30, 2016 | -59.69 |
| Aug 29, 2016 | -58.22 |
| Aug 26, 2016 | -57.12 |
| Aug 25, 2016 | -57.14 |
| Aug 24, 2016 | -57.14 |
| Aug 23, 2016 | -60.02 |
| Aug 22, 2016 | -59.39 |
| Aug 19, 2016 | -60.41 |
| Aug 18, 2016 | -58.59 |
| Aug 17, 2016 | -57.59 |
| Aug 16, 2016 | -59.92 |
| Aug 15, 2016 | -59.04 |
| Aug 12, 2016 | -57.45 |
| Aug 11, 2016 | -56.12 |
| Aug 10, 2016 | -56.14 |
| Aug 9, 2016 | -55.69 |
| Aug 8, 2016 | -54.16 |
| Aug 5, 2016 | -54.06 |
| Aug 4, 2016 | -53.29 |
| Aug 3, 2016 | -54.27 |
| Aug 2, 2016 | -52.49 |
| Aug 1, 2016 | -52.92 |
| Jul 29, 2016 | -53.55 |
| Jul 28, 2016 | -55.92 |
| Jul 27, 2016 | -55.88 |
| Jul 26, 2016 | -54.92 |
| Jul 25, 2016 | -55.24 |
| Jul 22, 2016 | -55.71 |
| Jul 21, 2016 | -56.39 |
| Jul 20, 2016 | -59.43 |
| Jul 19, 2016 | -57.16 |
| Jul 18, 2016 | -58.63 |
| Jul 15, 2016 | -60.29 |
| Jul 14, 2016 | -59.98 |
| Jul 13, 2016 | -60.71 |
| Jul 12, 2016 | -60.20 |
| Jul 11, 2016 | -61.35 |
| Jul 8, 2016 | -59.55 |
| Jul 7, 2016 | -58.80 |
| Jul 6, 2016 | -58.67 |
| Jul 5, 2016 | -59.84 |
| Jul 1, 2016 | -60.49 |
| Jun 30, 2016 | -60.82 |
| Jun 29, 2016 | -62.56 |
| Jun 28, 2016 | -61.52 |
| Jun 27, 2016 | -58.33 |
| Jun 24, 2016 | -58.83 |
| Jun 23, 2016 | -64.04 |
| Jun 22, 2016 | -66.62 |
| Jun 21, 2016 | -66.19 |
| Jun 20, 2016 | -62.44 |
| Jun 17, 2016 | -64.79 |
| Jun 16, 2016 | -62.33 |
| Jun 15, 2016 | -64.69 |
| Jun 14, 2016 | -61.69 |
| Jun 13, 2016 | -60.87 |
| Jun 10, 2016 | -61.81 |
| Jun 9, 2016 | -63.06 |
| Jun 8, 2016 | -66.77 |
| Jun 7, 2016 | -67.77 |
| Jun 6, 2016 | -68.98 |
| Jun 3, 2016 | -66.02 |
| Jun 2, 2016 | -64.65 |
| Jun 1, 2016 | -61.37 |
| May 31, 2016 | -58.85 |
| May 27, 2016 | -56.79 |
| May 26, 2016 | -57.46 |
| May 25, 2016 | -57.98 |
| May 24, 2016 | -57.54 |
| May 23, 2016 | -57.96 |
| May 20, 2016 | -56.08 |
| May 19, 2016 | -56.44 |
| May 18, 2016 | -56.90 |
| May 17, 2016 | -56.46 |
| May 16, 2016 | -57.60 |
| May 13, 2016 | -57.29 |
| May 12, 2016 | -55.94 |
| May 11, 2016 | -58.73 |
| May 10, 2016 | -57.85 |
| May 9, 2016 | -57.65 |
| May 6, 2016 | -54.67 |
| May 5, 2016 | -54.69 |
| May 4, 2016 | -54.71 |
| May 3, 2016 | -55.31 |
| May 2, 2016 | -56.60 |
| Apr 29, 2016 | -57.83 |
| Apr 28, 2016 | -56.00 |
| Apr 27, 2016 | -56.81 |
| Apr 26, 2016 | -59.58 |
| Apr 25, 2016 | -60.35 |
| Apr 22, 2016 | -62.31 |
| Apr 21, 2016 | -61.90 |
| Apr 20, 2016 | -62.90 |
| Apr 19, 2016 | -64.92 |
| Apr 18, 2016 | -64.73 |
| Apr 15, 2016 | -66.50 |
| Apr 14, 2016 | -65.19 |
| Apr 13, 2016 | -65.71 |
| Apr 12, 2016 | -65.69 |
| Apr 11, 2016 | -67.62 |
| Apr 8, 2016 | -65.10 |
| Apr 7, 2016 | -65.21 |
| Apr 6, 2016 | -65.79 |
| Apr 5, 2016 | -61.48 |
| Apr 4, 2016 | -62.44 |
| Apr 1, 2016 | -60.85 |
| Mar 31, 2016 | -61.06 |
| Mar 30, 2016 | -57.20 |
| Mar 29, 2016 | -55.34 |
| Mar 28, 2016 | -54.06 |
| Mar 24, 2016 | -56.06 |
| Mar 23, 2016 | -56.50 |
| Mar 22, 2016 | -61.04 |
| Mar 21, 2016 | -58.60 |
| Mar 18, 2016 | -55.38 |
| Mar 17, 2016 | -52.06 |
| Mar 16, 2016 | -51.96 |
| Mar 15, 2016 | -53.56 |
| Mar 14, 2016 | -54.00 |
| Mar 11, 2016 | -55.76 |
| Mar 10, 2016 | -56.00 |
| Mar 9, 2016 | -57.54 |
| Mar 8, 2016 | -57.40 |
| Mar 7, 2016 | -59.58 |
| Mar 4, 2016 | -64.74 |
| Mar 3, 2016 | -64.30 |
| Mar 2, 2016 | -62.36 |
| Mar 1, 2016 | -59.78 |
| Feb 29, 2016 | -58.54 |
| Feb 26, 2016 | -59.50 |
| Feb 25, 2016 | -57.90 |
| Feb 24, 2016 | -55.68 |
| Feb 23, 2016 | -54.30 |
| Feb 22, 2016 | -54.94 |
| Feb 19, 2016 | -54.06 |
| Feb 18, 2016 | -53.30 |
| Feb 17, 2016 | -52.12 |
| Feb 16, 2016 | -50.26 |
| Feb 12, 2016 | -47.96 |
| Feb 11, 2016 | -48.20 |
| Feb 10, 2016 | -53.76 |
| Feb 9, 2016 | -55.32 |
| Feb 8, 2016 | -63.04 |
| Feb 5, 2016 | -67.82 |
| Feb 4, 2016 | -61.00 |
| Feb 3, 2016 | -56.64 |