BeOne Medicines (ONC) DMA 50 (2016 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 50 |
|---|---|---|---|---|---|
| 1 | Quantum Biopharma | 1,384,976.65 Bn | 1,384,976.64 Bn | - | 4.33 |
| 2 | Alterity Therapeutics | 777,208.84 Bn | 777,208.81 Bn | - | 4.05 |
| 3 | Legend Biotech | 2,801.00 Bn | 2,800.10 Bn | 242.10 Mn | 22.21 |
| 4 | Nanobiotix | 2,226.01 Bn | 2,225.95 Bn | - | 35.73 |
| 5 | Akari Therapeutics | 605.66 Bn | 605.66 Bn | - | 5.30 |
| 6 | Vertex Pharmaceuticals | 110.17 Bn | 102.92 Bn | 2.59 Bn | 441.14 |
| 7 | Regeneron Pharmaceuticals | 66.86 Bn | 58.11 Bn | 3.31 Bn | 731.63 |
| 8 | Evaxion A | 65.12 Bn | 65.10 Bn | - | 4.07 |
| 9 | Alnylam Pharmaceuticals | 39.94 Bn | 36.94 Bn | 959.66 Mn | 310.72 |
| 10 | BeOne Medicines | - | - | 1.35 Bn | 300.10 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 300.10 |
| May 20, 2026 | 299.90 |
| May 19, 2026 | 299.86 |
| May 18, 2026 | 299.98 |
| May 15, 2026 | 300.16 |
| May 14, 2026 | 300.19 |
| May 13, 2026 | 300.04 |
| May 12, 2026 | 299.65 |
| May 11, 2026 | 299.64 |
| May 8, 2026 | 299.76 |
| May 7, 2026 | 299.96 |
| May 6, 2026 | 300.67 |
| May 5, 2026 | 301.78 |
| May 4, 2026 | 303.25 |
| May 1, 2026 | 304.55 |
| Apr 30, 2026 | 305.76 |
| Apr 29, 2026 | 307.03 |
| Apr 28, 2026 | 308.32 |
| Apr 27, 2026 | 309.27 |
| Apr 24, 2026 | 310.22 |
| Apr 23, 2026 | 311.23 |
| Apr 22, 2026 | 312.31 |
| Apr 21, 2026 | 313.03 |
| Apr 20, 2026 | 313.87 |
| Apr 17, 2026 | 314.45 |
| Apr 16, 2026 | 315.01 |
| Apr 15, 2026 | 315.52 |
| Apr 14, 2026 | 316.02 |
| Apr 13, 2026 | 316.63 |
| Apr 10, 2026 | 317.52 |
| Apr 9, 2026 | 318.32 |
| Apr 8, 2026 | 318.78 |
| Apr 7, 2026 | 319.29 |
| Apr 6, 2026 | 320.00 |
| Apr 2, 2026 | 320.73 |
| Apr 1, 2026 | 321.34 |
| Mar 31, 2026 | 321.86 |
| Mar 30, 2026 | 322.69 |
| Mar 27, 2026 | 323.77 |
| Mar 26, 2026 | 325.04 |
| Mar 25, 2026 | 326.53 |
| Mar 24, 2026 | 327.54 |
| Mar 23, 2026 | 328.78 |
| Mar 20, 2026 | 329.69 |
| Mar 19, 2026 | 330.87 |
| Mar 18, 2026 | 331.62 |
| Mar 17, 2026 | 332.38 |
| Mar 16, 2026 | 332.85 |
| Mar 13, 2026 | 333.14 |
| Mar 12, 2026 | 333.55 |
| Mar 11, 2026 | 334.05 |
| Mar 10, 2026 | 334.32 |
| Mar 9, 2026 | 334.45 |
| Mar 6, 2026 | 334.65 |
| Mar 5, 2026 | 334.89 |
| Mar 4, 2026 | 335.35 |
| Mar 3, 2026 | 335.51 |
| Mar 2, 2026 | 335.69 |
| Feb 27, 2026 | 335.49 |
| Feb 26, 2026 | 335.37 |
| Feb 25, 2026 | 335.30 |
| Feb 24, 2026 | 334.67 |
| Feb 23, 2026 | 333.75 |
| Feb 20, 2026 | 332.71 |
| Feb 19, 2026 | 331.99 |
| Feb 18, 2026 | 331.36 |
| Feb 17, 2026 | 330.81 |
| Feb 13, 2026 | 330.47 |
| Feb 12, 2026 | 330.15 |
| Feb 11, 2026 | 329.93 |
| Feb 10, 2026 | 329.72 |
| Feb 9, 2026 | 329.47 |
| Feb 6, 2026 | 329.19 |
| Feb 5, 2026 | 328.77 |
| Feb 4, 2026 | 328.78 |
| Feb 3, 2026 | 328.73 |
| Feb 2, 2026 | 328.88 |
| Jan 30, 2026 | 329.25 |
| Jan 29, 2026 | 329.98 |
| Jan 28, 2026 | 330.30 |
| Jan 27, 2026 | 330.66 |
| Jan 26, 2026 | 331.49 |
| Jan 23, 2026 | 331.61 |
| Jan 22, 2026 | 331.40 |
| Jan 21, 2026 | 331.03 |
| Jan 20, 2026 | 330.84 |
| Jan 16, 2026 | 330.58 |
| Jan 15, 2026 | 330.00 |
| Jan 14, 2026 | 329.48 |
| Jan 13, 2026 | 328.75 |
| Jan 12, 2026 | 327.89 |
| Jan 9, 2026 | 327.51 |
| Jan 8, 2026 | 327.09 |
| Jan 7, 2026 | 326.99 |
| Jan 6, 2026 | 326.53 |
| Jan 5, 2026 | 326.32 |
| Jan 2, 2026 | 326.19 |
| Dec 31, 2025 | 326.28 |
| Dec 30, 2025 | 326.58 |
| Dec 29, 2025 | 326.81 |
| Dec 26, 2025 | 326.97 |
| Dec 24, 2025 | 327.04 |
| Dec 23, 2025 | 327.23 |
| Dec 22, 2025 | 327.52 |
| Dec 19, 2025 | 327.65 |
| Dec 18, 2025 | 328.05 |
| Dec 17, 2025 | 328.93 |
| Dec 16, 2025 | 329.64 |
| Dec 15, 2025 | 330.45 |
| Dec 12, 2025 | 331.11 |
| Dec 11, 2025 | 331.63 |
| Dec 10, 2025 | 331.92 |
| Dec 9, 2025 | 332.28 |
| Dec 8, 2025 | 332.56 |
| Dec 5, 2025 | 332.55 |
| Dec 4, 2025 | 332.67 |
| Dec 3, 2025 | 332.64 |
| Dec 2, 2025 | 332.46 |
| Dec 1, 2025 | 332.62 |
| Nov 28, 2025 | 332.59 |
| Nov 26, 2025 | 332.64 |
| Nov 25, 2025 | 332.47 |
| Nov 24, 2025 | 332.31 |
| Nov 21, 2025 | 332.30 |
| Nov 20, 2025 | 331.83 |
| Nov 19, 2025 | 331.56 |
| Nov 18, 2025 | 330.76 |
| Nov 17, 2025 | 330.51 |
| Nov 14, 2025 | 329.90 |
| Nov 13, 2025 | 329.42 |
| Nov 12, 2025 | 328.43 |
| Nov 11, 2025 | 327.61 |
| Nov 10, 2025 | 327.37 |
| Nov 7, 2025 | 326.91 |
| Nov 6, 2025 | 326.47 |
| Nov 5, 2025 | 325.83 |
| Nov 4, 2025 | 325.58 |
| Nov 3, 2025 | 325.57 |
| Oct 31, 2025 | 325.60 |
| Oct 30, 2025 | 325.67 |
| Oct 29, 2025 | 325.69 |
| Oct 28, 2025 | 325.65 |
| Oct 27, 2025 | 325.70 |
| Oct 24, 2025 | 325.82 |
| Oct 23, 2025 | 325.79 |
| Oct 22, 2025 | 325.74 |
| Oct 21, 2025 | 325.23 |
| Oct 20, 2025 | 324.71 |
| Oct 17, 2025 | 324.11 |
| Oct 16, 2025 | 323.74 |
| Oct 15, 2025 | 323.35 |
| Oct 14, 2025 | 323.18 |
| Oct 13, 2025 | 322.84 |
| Oct 10, 2025 | 322.28 |
| Oct 9, 2025 | 321.90 |
| Oct 8, 2025 | 321.19 |
| Oct 7, 2025 | 320.28 |
| Oct 6, 2025 | 319.34 |
| Oct 3, 2025 | 318.28 |
| Oct 2, 2025 | 317.33 |
| Oct 1, 2025 | 316.32 |
| Sep 30, 2025 | 315.53 |
| Sep 29, 2025 | 314.55 |
| Sep 26, 2025 | 313.79 |
| Sep 25, 2025 | 313.07 |
| Sep 24, 2025 | 312.08 |
| Sep 23, 2025 | 310.88 |
| Sep 22, 2025 | 309.34 |
| Sep 19, 2025 | 307.59 |
| Sep 18, 2025 | 305.97 |
| Sep 17, 2025 | 304.23 |
| Sep 16, 2025 | 302.47 |
| Sep 15, 2025 | 300.75 |
| Sep 12, 2025 | 299.01 |
| Sep 11, 2025 | 297.41 |
| Sep 10, 2025 | 295.60 |
| Sep 9, 2025 | 294.16 |
| Sep 8, 2025 | 291.97 |
| Sep 5, 2025 | 290.13 |
| Sep 4, 2025 | 288.63 |
| Sep 3, 2025 | 287.59 |
| Sep 2, 2025 | 286.02 |
| Aug 29, 2025 | 284.32 |
| Aug 28, 2025 | 283.25 |
| Aug 27, 2025 | 282.38 |
| Aug 26, 2025 | 281.66 |
| Aug 25, 2025 | 280.88 |
| Aug 22, 2025 | 280.24 |
| Aug 21, 2025 | 279.21 |
| Aug 20, 2025 | 278.20 |
| Aug 19, 2025 | 277.29 |
| Aug 18, 2025 | 276.16 |
| Aug 15, 2025 | 274.91 |
| Aug 14, 2025 | 273.65 |
| Aug 13, 2025 | 272.49 |
| Aug 12, 2025 | 271.26 |
| Aug 11, 2025 | 270.41 |
| Aug 8, 2025 | 269.54 |
| Aug 7, 2025 | 268.59 |
| Aug 6, 2025 | 267.39 |
| Aug 5, 2025 | 266.25 |
| Aug 4, 2025 | 264.88 |
| Aug 1, 2025 | 263.52 |
| Jul 31, 2025 | 262.28 |
| Jul 30, 2025 | 260.92 |
| Jul 29, 2025 | 259.49 |
| Jul 28, 2025 | 257.89 |
| Jul 25, 2025 | 256.40 |
| Jul 24, 2025 | 255.07 |
| Jul 23, 2025 | 253.80 |
| Jul 22, 2025 | 252.55 |
| Jul 21, 2025 | 251.35 |
| Jul 18, 2025 | 250.16 |
| Jul 17, 2025 | 249.10 |
| Jul 16, 2025 | 248.38 |
| Jul 15, 2025 | 247.91 |
| Jul 14, 2025 | 247.63 |
| Jul 11, 2025 | 247.78 |
| Jul 10, 2025 | 247.77 |
| Jul 9, 2025 | 247.69 |
| Jul 8, 2025 | 247.48 |
| Jul 7, 2025 | 247.71 |
| Jul 3, 2025 | 247.88 |
| Jul 2, 2025 | 248.02 |
| Jul 1, 2025 | 247.72 |
| Jun 30, 2025 | 247.44 |
| Jun 27, 2025 | 247.16 |
| Jun 26, 2025 | 247.11 |
| Jun 25, 2025 | 246.88 |
| Jun 24, 2025 | 246.14 |
| Jun 23, 2025 | 244.97 |
| Jun 20, 2025 | 243.95 |
| Jun 18, 2025 | 243.19 |
| Jun 17, 2025 | 242.55 |
| Jun 16, 2025 | 242.24 |
| Jun 13, 2025 | 242.23 |
| Jun 12, 2025 | 242.34 |
| Jun 11, 2025 | 242.23 |
| Jun 10, 2025 | 242.42 |
| Jun 9, 2025 | 242.50 |
| Jun 6, 2025 | 242.48 |
| Jun 5, 2025 | 242.38 |
| Jun 4, 2025 | 242.25 |
| Jun 3, 2025 | 242.15 |
| Jun 2, 2025 | 242.15 |
| May 30, 2025 | 242.49 |
| May 29, 2025 | 242.90 |
| May 28, 2025 | 243.19 |
| May 27, 2025 | 243.69 |
| May 23, 2025 | 244.10 |
| May 22, 2025 | 244.37 |
| May 21, 2025 | 244.59 |
| May 20, 2025 | 244.77 |
| May 19, 2025 | 244.89 |
| May 16, 2025 | 245.16 |
| May 15, 2025 | 245.74 |
| May 14, 2025 | 246.46 |
| May 13, 2025 | 247.21 |
| May 12, 2025 | 247.63 |
| May 9, 2025 | 248.40 |
| May 8, 2025 | 249.33 |
| May 7, 2025 | 249.79 |
| May 6, 2025 | 250.34 |
| May 5, 2025 | 250.67 |
| May 2, 2025 | 250.70 |
| May 1, 2025 | 250.46 |
| Apr 30, 2025 | 250.08 |
| Apr 29, 2025 | 249.65 |
| Apr 28, 2025 | 249.27 |
| Apr 25, 2025 | 248.79 |
| Apr 24, 2025 | 248.36 |
| Apr 23, 2025 | 247.66 |
| Apr 22, 2025 | 247.07 |
| Apr 21, 2025 | 246.49 |
| Apr 17, 2025 | 246.48 |
| Apr 16, 2025 | 246.41 |
| Apr 15, 2025 | 246.31 |
| Apr 14, 2025 | 246.00 |
| Apr 11, 2025 | 245.65 |
| Apr 10, 2025 | 245.58 |
| Apr 9, 2025 | 245.94 |
| Apr 8, 2025 | 246.35 |
| Apr 7, 2025 | 246.67 |
| Apr 4, 2025 | 246.70 |
| Apr 3, 2025 | 246.37 |
| Apr 2, 2025 | 245.53 |
| Apr 1, 2025 | 244.41 |
| Mar 31, 2025 | 243.19 |
| Mar 28, 2025 | 241.85 |
| Mar 27, 2025 | 240.54 |
| Mar 26, 2025 | 239.31 |
| Mar 25, 2025 | 237.98 |
| Mar 24, 2025 | 236.51 |
| Mar 21, 2025 | 235.00 |
| Mar 20, 2025 | 233.46 |
| Mar 19, 2025 | 231.82 |
| Mar 18, 2025 | 230.12 |
| Mar 17, 2025 | 228.57 |
| Mar 14, 2025 | 226.96 |
| Mar 13, 2025 | 225.45 |
| Mar 12, 2025 | 224.00 |
| Mar 11, 2025 | 222.70 |
| Mar 10, 2025 | 221.41 |
| Mar 7, 2025 | 220.11 |
| Mar 6, 2025 | 218.70 |
| Mar 5, 2025 | 217.06 |
| Mar 4, 2025 | 215.33 |
| Mar 3, 2025 | 213.77 |
| Feb 28, 2025 | 212.38 |
| Feb 27, 2025 | 210.53 |
| Feb 26, 2025 | 208.57 |
| Feb 25, 2025 | 207.08 |
| Feb 24, 2025 | 205.63 |
| Feb 21, 2025 | 204.62 |
| Feb 20, 2025 | 203.62 |
| Feb 19, 2025 | 202.77 |
| Feb 18, 2025 | 202.02 |
| Feb 14, 2025 | 201.38 |
| Feb 13, 2025 | 200.88 |
| Feb 12, 2025 | 200.67 |
| Feb 11, 2025 | 200.32 |
| Feb 10, 2025 | 199.74 |
| Feb 7, 2025 | 199.15 |
| Feb 6, 2025 | 198.49 |
| Feb 5, 2025 | 197.81 |
| Feb 4, 2025 | 197.14 |
| Feb 3, 2025 | 196.44 |
| Jan 31, 2025 | 195.72 |
| Jan 30, 2025 | 195.01 |
| Jan 29, 2025 | 194.34 |
| Jan 28, 2025 | 193.71 |
| Jan 27, 2025 | 193.05 |
| Jan 24, 2025 | 192.65 |
| Jan 23, 2025 | 192.31 |
| Jan 22, 2025 | 192.01 |
| Jan 21, 2025 | 191.62 |
| Jan 17, 2025 | 191.40 |
| Jan 16, 2025 | 191.35 |
| Jan 15, 2025 | 191.32 |
| Jan 14, 2025 | 191.34 |
| Jan 13, 2025 | 191.44 |
| Jan 10, 2025 | 192.08 |
| Jan 8, 2025 | 192.89 |
| Jan 7, 2025 | 193.59 |
| Jan 6, 2025 | 194.37 |
| Jan 3, 2025 | 195.18 |
| Jan 2, 2025 | 195.97 |
| Dec 31, 2024 | 196.69 |
| Dec 30, 2024 | 197.38 |
| Dec 27, 2024 | 197.95 |
| Dec 26, 2024 | 198.75 |
| Dec 24, 2024 | 199.51 |
| Dec 23, 2024 | 200.42 |
| Dec 20, 2024 | 201.59 |
| Dec 19, 2024 | 202.85 |
| Dec 18, 2024 | 204.16 |
| Dec 17, 2024 | 205.35 |
| Dec 16, 2024 | 206.63 |
| Dec 13, 2024 | 208.02 |
| Dec 12, 2024 | 209.11 |
| Dec 11, 2024 | 210.18 |
| Dec 10, 2024 | 211.11 |
| Dec 9, 2024 | 211.85 |
| Dec 6, 2024 | 212.06 |
| Dec 5, 2024 | 212.20 |
| Dec 4, 2024 | 212.30 |
| Dec 3, 2024 | 212.51 |
| Dec 2, 2024 | 212.41 |
| Nov 29, 2024 | 212.34 |
| Nov 27, 2024 | 212.01 |
| Nov 26, 2024 | 211.83 |
| Nov 25, 2024 | 211.94 |
| Nov 22, 2024 | 212.06 |
| Nov 21, 2024 | 212.22 |
| Nov 20, 2024 | 212.26 |
| Nov 19, 2024 | 212.60 |
| Nov 18, 2024 | 212.79 |
| Nov 15, 2024 | 212.91 |
| Nov 14, 2024 | 212.95 |
| Nov 13, 2024 | 212.91 |
| Nov 12, 2024 | 212.78 |
| Nov 11, 2024 | 212.67 |
| Nov 8, 2024 | 212.41 |
| Nov 7, 2024 | 212.27 |
| Nov 6, 2024 | 212.09 |
| Nov 5, 2024 | 212.08 |
| Nov 4, 2024 | 211.91 |
| Nov 1, 2024 | 211.64 |
| Oct 31, 2024 | 211.47 |
| Oct 30, 2024 | 211.37 |
| Oct 29, 2024 | 211.14 |
| Oct 28, 2024 | 210.66 |
| Oct 25, 2024 | 210.21 |
| Oct 24, 2024 | 209.77 |
| Oct 23, 2024 | 209.22 |
| Oct 22, 2024 | 208.54 |
| Oct 21, 2024 | 207.93 |
| Oct 18, 2024 | 207.19 |
| Oct 17, 2024 | 206.47 |
| Oct 16, 2024 | 205.75 |
| Oct 15, 2024 | 204.74 |
| Oct 14, 2024 | 203.60 |
| Oct 11, 2024 | 202.32 |
| Oct 10, 2024 | 200.85 |
| Oct 9, 2024 | 199.39 |
| Oct 8, 2024 | 197.72 |
| Oct 7, 2024 | 196.23 |
| Oct 4, 2024 | 194.62 |
| Oct 3, 2024 | 192.97 |
| Oct 2, 2024 | 191.57 |
| Oct 1, 2024 | 190.04 |
| Sep 30, 2024 | 188.64 |
| Sep 27, 2024 | 187.25 |
| Sep 26, 2024 | 185.92 |
| Sep 25, 2024 | 184.74 |
| Sep 24, 2024 | 183.67 |
| Sep 23, 2024 | 182.43 |
| Sep 20, 2024 | 181.45 |
| Sep 19, 2024 | 180.42 |
| Sep 18, 2024 | 179.37 |
| Sep 17, 2024 | 178.32 |
| Sep 16, 2024 | 177.25 |
| Sep 13, 2024 | 176.26 |
| Sep 12, 2024 | 175.25 |
| Sep 11, 2024 | 174.21 |
| Sep 10, 2024 | 172.88 |
| Sep 9, 2024 | 171.78 |
| Sep 6, 2024 | 170.83 |
| Sep 5, 2024 | 169.93 |
| Sep 4, 2024 | 169.12 |
| Sep 3, 2024 | 168.53 |
| Aug 30, 2024 | 167.89 |
| Aug 29, 2024 | 167.16 |
| Aug 28, 2024 | 166.28 |
| Aug 27, 2024 | 165.51 |
| Aug 26, 2024 | 164.72 |
| Aug 23, 2024 | 164.06 |
| Aug 22, 2024 | 163.55 |
| Aug 21, 2024 | 162.81 |
| Aug 20, 2024 | 161.97 |
| Aug 19, 2024 | 161.21 |
| Aug 16, 2024 | 160.51 |
| Aug 15, 2024 | 159.80 |
| Aug 14, 2024 | 159.08 |
| Aug 13, 2024 | 158.27 |
| Aug 12, 2024 | 157.51 |
| Aug 9, 2024 | 156.79 |
| Aug 8, 2024 | 156.16 |
| Aug 7, 2024 | 155.56 |
| Aug 6, 2024 | 155.08 |
| Aug 5, 2024 | 154.78 |
| Aug 2, 2024 | 154.83 |
| Aug 1, 2024 | 154.91 |
| Jul 31, 2024 | 155.15 |
| Jul 30, 2024 | 155.27 |
| Jul 29, 2024 | 155.56 |
| Jul 26, 2024 | 155.63 |
| Jul 25, 2024 | 155.60 |
| Jul 24, 2024 | 155.58 |
| Jul 23, 2024 | 155.53 |
| Jul 22, 2024 | 155.75 |
| Jul 19, 2024 | 155.82 |
| Jul 18, 2024 | 155.94 |
| Jul 17, 2024 | 156.15 |
| Jul 16, 2024 | 156.32 |
| Jul 15, 2024 | 156.50 |
| Jul 12, 2024 | 156.68 |
| Jul 11, 2024 | 156.71 |
| Jul 10, 2024 | 156.83 |
| Jul 9, 2024 | 156.98 |
| Jul 8, 2024 | 157.06 |
| Jul 5, 2024 | 157.06 |
| Jul 3, 2024 | 156.90 |
| Jul 2, 2024 | 156.56 |
| Jul 1, 2024 | 156.27 |
| Jun 28, 2024 | 156.01 |
| Jun 27, 2024 | 155.79 |
| Jun 26, 2024 | 155.56 |
| Jun 25, 2024 | 155.40 |
| Jun 24, 2024 | 155.21 |
| Jun 21, 2024 | 154.95 |
| Jun 20, 2024 | 154.82 |
| Jun 18, 2024 | 154.79 |
| Jun 17, 2024 | 154.69 |
| Jun 14, 2024 | 154.50 |
| Jun 13, 2024 | 154.24 |
| Jun 12, 2024 | 153.96 |
| Jun 11, 2024 | 153.66 |
| Jun 10, 2024 | 153.67 |
| Jun 7, 2024 | 153.68 |
| Jun 6, 2024 | 153.65 |
| Jun 5, 2024 | 153.58 |
| Jun 4, 2024 | 153.47 |
| Jun 3, 2024 | 153.41 |
| May 31, 2024 | 153.76 |
| May 30, 2024 | 154.18 |
| May 29, 2024 | 154.45 |
| May 28, 2024 | 154.80 |
| May 24, 2024 | 155.14 |
| May 23, 2024 | 155.46 |
| May 22, 2024 | 155.87 |
| May 21, 2024 | 155.78 |
| May 20, 2024 | 155.73 |
| May 17, 2024 | 155.41 |
| May 16, 2024 | 155.20 |
| May 15, 2024 | 154.97 |
| May 14, 2024 | 154.88 |
| May 13, 2024 | 155.02 |
| May 10, 2024 | 155.08 |
| May 9, 2024 | 155.17 |
| May 8, 2024 | 155.36 |
| May 7, 2024 | 155.67 |
| May 6, 2024 | 155.66 |
| May 3, 2024 | 155.52 |
| May 2, 2024 | 155.35 |
| May 1, 2024 | 155.12 |
| Apr 30, 2024 | 154.95 |
| Apr 29, 2024 | 154.84 |
| Apr 26, 2024 | 154.63 |
| Apr 25, 2024 | 154.48 |
| Apr 24, 2024 | 154.34 |
| Apr 23, 2024 | 154.39 |
| Apr 22, 2024 | 154.55 |
| Apr 19, 2024 | 154.79 |
| Apr 18, 2024 | 155.15 |
| Apr 17, 2024 | 155.58 |
| Apr 16, 2024 | 155.78 |
| Apr 15, 2024 | 155.99 |
| Apr 12, 2024 | 156.22 |
| Apr 11, 2024 | 156.36 |
| Apr 10, 2024 | 156.54 |
| Apr 9, 2024 | 156.79 |
| Apr 8, 2024 | 156.94 |
| Apr 5, 2024 | 157.25 |
| Apr 4, 2024 | 157.46 |
| Apr 3, 2024 | 157.72 |
| Apr 2, 2024 | 157.81 |
| Apr 1, 2024 | 157.94 |
| Mar 28, 2024 | 158.06 |
| Mar 27, 2024 | 158.29 |
| Mar 26, 2024 | 158.65 |
| Mar 25, 2024 | 159.08 |
| Mar 22, 2024 | 159.51 |
| Mar 21, 2024 | 159.97 |
| Mar 20, 2024 | 160.32 |
| Mar 19, 2024 | 160.36 |
| Mar 18, 2024 | 160.31 |
| Mar 15, 2024 | 160.45 |
| Mar 14, 2024 | 160.68 |
| Mar 13, 2024 | 160.84 |
| Mar 12, 2024 | 160.92 |
| Mar 11, 2024 | 161.23 |
| Mar 8, 2024 | 161.52 |
| Mar 7, 2024 | 161.86 |
| Mar 6, 2024 | 162.14 |
| Mar 5, 2024 | 162.49 |
| Mar 4, 2024 | 162.79 |
| Mar 1, 2024 | 163.15 |
| Feb 29, 2024 | 163.50 |
| Feb 28, 2024 | 163.85 |
| Feb 27, 2024 | 164.03 |
| Feb 26, 2024 | 164.11 |
| Feb 23, 2024 | 164.49 |
| Feb 22, 2024 | 164.88 |
| Feb 21, 2024 | 165.31 |
| Feb 20, 2024 | 165.88 |
| Feb 16, 2024 | 166.56 |
| Feb 15, 2024 | 167.27 |
| Feb 14, 2024 | 167.98 |
| Feb 13, 2024 | 168.81 |
| Feb 12, 2024 | 169.71 |
| Feb 9, 2024 | 170.44 |
| Feb 8, 2024 | 171.20 |
| Feb 7, 2024 | 172.00 |
| Feb 6, 2024 | 172.74 |
| Feb 5, 2024 | 173.32 |
| Feb 2, 2024 | 174.19 |
| Feb 1, 2024 | 175.05 |
| Jan 31, 2024 | 175.79 |
| Jan 30, 2024 | 176.61 |
| Jan 29, 2024 | 177.44 |
| Jan 26, 2024 | 178.23 |
| Jan 25, 2024 | 178.97 |
| Jan 24, 2024 | 179.65 |
| Jan 23, 2024 | 180.23 |
| Jan 22, 2024 | 180.99 |
| Jan 19, 2024 | 181.81 |
| Jan 18, 2024 | 182.54 |
| Jan 17, 2024 | 182.91 |
| Jan 16, 2024 | 183.19 |
| Jan 12, 2024 | 183.35 |
| Jan 11, 2024 | 183.57 |
| Jan 10, 2024 | 183.80 |
| Jan 9, 2024 | 183.71 |
| Jan 8, 2024 | 183.40 |
| Jan 5, 2024 | 183.30 |
| Jan 4, 2024 | 183.45 |
| Jan 3, 2024 | 183.31 |
| Jan 2, 2024 | 182.99 |
| Dec 29, 2023 | 182.62 |
| Dec 28, 2023 | 182.36 |
| Dec 27, 2023 | 182.21 |
| Dec 26, 2023 | 182.11 |
| Dec 22, 2023 | 182.17 |
| Dec 21, 2023 | 182.17 |
| Dec 20, 2023 | 182.27 |
| Dec 19, 2023 | 182.30 |
| Dec 18, 2023 | 182.03 |
| Dec 15, 2023 | 181.86 |
| Dec 14, 2023 | 181.61 |
| Dec 13, 2023 | 181.25 |
| Dec 12, 2023 | 181.06 |
| Dec 11, 2023 | 181.04 |
| Dec 8, 2023 | 181.15 |
| Dec 7, 2023 | 181.33 |
| Dec 6, 2023 | 181.59 |
| Dec 5, 2023 | 181.66 |
| Dec 4, 2023 | 181.78 |
| Dec 1, 2023 | 181.97 |
| Nov 30, 2023 | 181.98 |
| Nov 29, 2023 | 182.10 |
| Nov 28, 2023 | 182.61 |
| Nov 27, 2023 | 183.09 |
| Nov 24, 2023 | 183.44 |
| Nov 22, 2023 | 183.72 |
| Nov 21, 2023 | 184.06 |
| Nov 20, 2023 | 184.50 |
| Nov 17, 2023 | 184.92 |
| Nov 16, 2023 | 185.04 |
| Nov 15, 2023 | 185.14 |
| Nov 14, 2023 | 185.25 |
| Nov 13, 2023 | 185.31 |
| Nov 10, 2023 | 185.51 |
| Nov 9, 2023 | 185.68 |
| Nov 8, 2023 | 186.12 |
| Nov 7, 2023 | 186.38 |
| Nov 6, 2023 | 186.47 |
| Nov 3, 2023 | 186.52 |
| Nov 2, 2023 | 186.82 |
| Nov 1, 2023 | 187.23 |
| Oct 31, 2023 | 187.49 |
| Oct 30, 2023 | 187.69 |
| Oct 27, 2023 | 187.82 |
| Oct 26, 2023 | 188.26 |
| Oct 25, 2023 | 188.79 |
| Oct 24, 2023 | 189.51 |
| Oct 23, 2023 | 190.13 |
| Oct 20, 2023 | 190.71 |
| Oct 19, 2023 | 191.37 |
| Oct 18, 2023 | 192.21 |
| Oct 17, 2023 | 192.69 |
| Oct 16, 2023 | 193.01 |
| Oct 13, 2023 | 193.57 |
| Oct 12, 2023 | 194.11 |
| Oct 11, 2023 | 194.38 |
| Oct 10, 2023 | 194.87 |
| Oct 9, 2023 | 195.62 |
| Oct 6, 2023 | 196.67 |
| Oct 5, 2023 | 197.38 |
| Oct 4, 2023 | 198.02 |
| Oct 3, 2023 | 198.57 |
| Oct 2, 2023 | 198.99 |
| Sep 29, 2023 | 199.37 |
| Sep 28, 2023 | 199.63 |
| Sep 27, 2023 | 199.81 |
| Sep 26, 2023 | 199.86 |
| Sep 25, 2023 | 200.11 |
| Sep 22, 2023 | 200.23 |
| Sep 21, 2023 | 200.38 |
| Sep 20, 2023 | 200.47 |
| Sep 19, 2023 | 200.37 |
| Sep 18, 2023 | 200.04 |
| Sep 15, 2023 | 199.66 |
| Sep 14, 2023 | 199.44 |
| Sep 13, 2023 | 199.30 |
| Sep 12, 2023 | 198.91 |
| Sep 11, 2023 | 198.35 |
| Sep 8, 2023 | 197.73 |
| Sep 7, 2023 | 197.48 |
| Sep 6, 2023 | 197.20 |
| Sep 5, 2023 | 196.76 |
| Sep 1, 2023 | 196.25 |
| Aug 31, 2023 | 195.79 |
| Aug 30, 2023 | 195.35 |
| Aug 29, 2023 | 194.96 |
| Aug 28, 2023 | 194.69 |
| Aug 25, 2023 | 194.67 |
| Aug 24, 2023 | 194.86 |
| Aug 23, 2023 | 195.13 |
| Aug 22, 2023 | 195.34 |
| Aug 21, 2023 | 195.77 |
| Aug 18, 2023 | 196.19 |
| Aug 17, 2023 | 196.82 |
| Aug 16, 2023 | 197.50 |
| Aug 15, 2023 | 198.09 |
| Aug 14, 2023 | 198.58 |
| Aug 11, 2023 | 198.97 |
| Aug 10, 2023 | 199.43 |
| Aug 9, 2023 | 200.04 |
| Aug 8, 2023 | 200.77 |
| Aug 7, 2023 | 201.49 |
| Aug 4, 2023 | 202.47 |
| Aug 3, 2023 | 203.21 |
| Aug 2, 2023 | 203.93 |
| Aug 1, 2023 | 204.79 |
| Jul 31, 2023 | 205.23 |
| Jul 28, 2023 | 205.57 |
| Jul 27, 2023 | 205.85 |
| Jul 26, 2023 | 206.46 |
| Jul 25, 2023 | 207.17 |
| Jul 24, 2023 | 208.13 |
| Jul 21, 2023 | 209.13 |
| Jul 20, 2023 | 210.09 |
| Jul 19, 2023 | 211.31 |
| Jul 18, 2023 | 212.45 |
| Jul 17, 2023 | 213.76 |
| Jul 14, 2023 | 215.11 |
| Jul 13, 2023 | 216.45 |
| Jul 12, 2023 | 217.68 |
| Jul 11, 2023 | 218.94 |
| Jul 10, 2023 | 220.29 |
| Jul 7, 2023 | 221.36 |
| Jul 6, 2023 | 222.51 |
| Jul 5, 2023 | 223.87 |
| Jul 3, 2023 | 225.20 |
| Jun 30, 2023 | 226.75 |
| Jun 29, 2023 | 228.36 |
| Jun 28, 2023 | 230.12 |
| Jun 27, 2023 | 231.82 |
| Jun 26, 2023 | 233.49 |
| Jun 23, 2023 | 235.21 |
| Jun 22, 2023 | 236.72 |
| Jun 21, 2023 | 238.04 |
| Jun 20, 2023 | 239.03 |
| Jun 16, 2023 | 239.97 |
| Jun 15, 2023 | 240.20 |
| Jun 14, 2023 | 240.48 |
| Jun 13, 2023 | 240.58 |
| Jun 12, 2023 | 240.64 |
| Jun 9, 2023 | 240.74 |
| Jun 8, 2023 | 240.86 |
| Jun 7, 2023 | 240.91 |
| Jun 6, 2023 | 240.92 |
| Jun 5, 2023 | 240.79 |
| Jun 2, 2023 | 240.74 |
| Jun 1, 2023 | 240.50 |
| May 31, 2023 | 240.55 |
| May 30, 2023 | 240.59 |
| May 26, 2023 | 240.49 |
| May 25, 2023 | 240.25 |
| May 24, 2023 | 240.42 |
| May 23, 2023 | 240.31 |
| May 22, 2023 | 239.97 |
| May 19, 2023 | 239.45 |
| May 18, 2023 | 239.16 |
| May 17, 2023 | 239.14 |
| May 16, 2023 | 239.15 |
| May 15, 2023 | 239.15 |
| May 12, 2023 | 239.17 |
| May 11, 2023 | 239.21 |
| May 10, 2023 | 239.03 |
| May 9, 2023 | 238.62 |
| May 8, 2023 | 238.03 |
| May 5, 2023 | 237.26 |
| May 4, 2023 | 236.73 |
| May 3, 2023 | 236.06 |
| May 2, 2023 | 235.34 |
| May 1, 2023 | 234.71 |
| Apr 28, 2023 | 234.22 |
| Apr 27, 2023 | 233.90 |
| Apr 26, 2023 | 233.62 |
| Apr 25, 2023 | 233.60 |
| Apr 24, 2023 | 233.55 |
| Apr 21, 2023 | 233.38 |
| Apr 20, 2023 | 233.21 |
| Apr 19, 2023 | 233.03 |
| Apr 18, 2023 | 232.76 |
| Apr 17, 2023 | 232.56 |
| Apr 14, 2023 | 232.37 |
| Apr 13, 2023 | 232.18 |
| Apr 12, 2023 | 231.98 |
| Apr 11, 2023 | 232.01 |
| Apr 10, 2023 | 232.16 |
| Apr 6, 2023 | 232.70 |
| Apr 5, 2023 | 233.20 |
| Apr 4, 2023 | 234.29 |
| Apr 3, 2023 | 235.37 |
| Mar 31, 2023 | 236.44 |
| Mar 30, 2023 | 237.62 |
| Mar 29, 2023 | 238.56 |
| Mar 28, 2023 | 239.48 |
| Mar 27, 2023 | 240.49 |
| Mar 24, 2023 | 241.26 |
| Mar 23, 2023 | 241.95 |
| Mar 22, 2023 | 242.57 |
| Mar 21, 2023 | 243.18 |
| Mar 20, 2023 | 243.57 |
| Mar 17, 2023 | 243.97 |
| Mar 16, 2023 | 244.36 |
| Mar 15, 2023 | 244.40 |
| Mar 14, 2023 | 244.08 |
| Mar 13, 2023 | 243.93 |
| Mar 10, 2023 | 243.87 |
| Mar 9, 2023 | 244.02 |
| Mar 8, 2023 | 244.18 |
| Mar 7, 2023 | 244.21 |
| Mar 6, 2023 | 243.91 |
| Mar 3, 2023 | 243.31 |
| Mar 2, 2023 | 242.50 |
| Mar 1, 2023 | 241.80 |
| Feb 28, 2023 | 241.24 |
| Feb 27, 2023 | 240.93 |
| Feb 24, 2023 | 240.77 |
| Feb 23, 2023 | 240.54 |
| Feb 22, 2023 | 240.02 |
| Feb 21, 2023 | 239.49 |
| Feb 17, 2023 | 238.78 |
| Feb 16, 2023 | 237.89 |
| Feb 15, 2023 | 236.96 |
| Feb 14, 2023 | 236.22 |
| Feb 13, 2023 | 235.28 |
| Feb 10, 2023 | 234.21 |
| Feb 9, 2023 | 232.92 |
| Feb 8, 2023 | 231.53 |
| Feb 7, 2023 | 230.03 |
| Feb 6, 2023 | 228.68 |
| Feb 3, 2023 | 227.31 |
| Feb 2, 2023 | 226.06 |
| Feb 1, 2023 | 225.03 |
| Jan 31, 2023 | 223.95 |
| Jan 30, 2023 | 222.95 |
| Jan 27, 2023 | 221.98 |
| Jan 26, 2023 | 220.84 |
| Jan 25, 2023 | 219.57 |
| Jan 24, 2023 | 218.07 |
| Jan 23, 2023 | 216.26 |
| Jan 20, 2023 | 214.67 |
| Jan 19, 2023 | 213.19 |
| Jan 18, 2023 | 211.41 |
| Jan 17, 2023 | 209.82 |
| Jan 13, 2023 | 208.03 |
| Jan 12, 2023 | 206.01 |
| Jan 11, 2023 | 204.12 |
| Jan 10, 2023 | 202.35 |
| Jan 9, 2023 | 200.69 |
| Jan 6, 2023 | 199.19 |
| Jan 5, 2023 | 197.51 |
| Jan 4, 2023 | 195.76 |
| Jan 3, 2023 | 194.28 |
| Dec 30, 2022 | 192.96 |
| Dec 29, 2022 | 191.66 |
| Dec 28, 2022 | 190.52 |
| Dec 27, 2022 | 189.47 |
| Dec 23, 2022 | 188.12 |
| Dec 22, 2022 | 186.64 |
| Dec 21, 2022 | 185.08 |
| Dec 20, 2022 | 183.26 |
| Dec 19, 2022 | 181.71 |
| Dec 16, 2022 | 180.38 |
| Dec 15, 2022 | 179.09 |
| Dec 14, 2022 | 177.82 |
| Dec 13, 2022 | 176.53 |
| Dec 12, 2022 | 175.11 |
| Dec 9, 2022 | 173.72 |
| Dec 8, 2022 | 172.51 |
| Dec 7, 2022 | 171.34 |
| Dec 6, 2022 | 170.24 |
| Dec 5, 2022 | 169.13 |
| Dec 2, 2022 | 168.13 |
| Dec 1, 2022 | 166.97 |
| Nov 30, 2022 | 166.06 |
| Nov 29, 2022 | 165.30 |
| Nov 28, 2022 | 164.80 |
| Nov 25, 2022 | 164.35 |
| Nov 23, 2022 | 164.07 |
| Nov 22, 2022 | 163.52 |
| Nov 21, 2022 | 163.24 |
| Nov 18, 2022 | 162.82 |
| Nov 17, 2022 | 162.18 |
| Nov 16, 2022 | 161.51 |
| Nov 15, 2022 | 160.68 |
| Nov 14, 2022 | 159.79 |
| Nov 11, 2022 | 159.07 |
| Nov 10, 2022 | 158.53 |
| Nov 9, 2022 | 158.19 |
| Nov 8, 2022 | 157.98 |
| Nov 7, 2022 | 157.54 |
| Nov 4, 2022 | 157.31 |
| Nov 3, 2022 | 157.12 |
| Nov 2, 2022 | 156.94 |
| Nov 1, 2022 | 156.83 |
| Oct 31, 2022 | 156.90 |
| Oct 28, 2022 | 157.02 |
| Oct 27, 2022 | 157.26 |
| Oct 26, 2022 | 157.51 |
| Oct 25, 2022 | 157.86 |
| Oct 24, 2022 | 158.58 |
| Oct 21, 2022 | 159.35 |
| Oct 20, 2022 | 159.89 |
| Oct 19, 2022 | 160.51 |
| Oct 18, 2022 | 161.37 |
| Oct 17, 2022 | 162.07 |
| Oct 14, 2022 | 162.62 |
| Oct 13, 2022 | 163.33 |
| Oct 12, 2022 | 163.68 |
| Oct 11, 2022 | 163.97 |
| Oct 10, 2022 | 164.71 |
| Oct 7, 2022 | 165.46 |
| Oct 6, 2022 | 166.26 |
| Oct 5, 2022 | 167.00 |
| Oct 4, 2022 | 167.66 |
| Oct 3, 2022 | 168.42 |
| Sep 30, 2022 | 169.29 |
| Sep 29, 2022 | 170.36 |
| Sep 28, 2022 | 171.35 |
| Sep 27, 2022 | 172.07 |
| Sep 26, 2022 | 172.76 |
| Sep 23, 2022 | 173.66 |
| Sep 22, 2022 | 174.41 |
| Sep 21, 2022 | 174.92 |
| Sep 20, 2022 | 175.52 |
| Sep 19, 2022 | 175.99 |
| Sep 16, 2022 | 176.66 |
| Sep 15, 2022 | 177.35 |
| Sep 14, 2022 | 177.76 |
| Sep 13, 2022 | 178.56 |
| Sep 12, 2022 | 178.64 |
| Sep 9, 2022 | 178.41 |
| Sep 8, 2022 | 178.24 |
| Sep 7, 2022 | 178.19 |
| Sep 6, 2022 | 178.34 |
| Sep 2, 2022 | 178.63 |
| Sep 1, 2022 | 178.41 |
| Aug 31, 2022 | 178.10 |
| Aug 30, 2022 | 177.72 |
| Aug 29, 2022 | 177.06 |
| Aug 26, 2022 | 176.39 |
| Aug 25, 2022 | 175.50 |
| Aug 24, 2022 | 174.62 |
| Aug 23, 2022 | 173.70 |
| Aug 22, 2022 | 173.19 |
| Aug 19, 2022 | 172.74 |
| Aug 18, 2022 | 172.49 |
| Aug 17, 2022 | 172.02 |
| Aug 16, 2022 | 171.20 |
| Aug 15, 2022 | 170.27 |
| Aug 12, 2022 | 169.10 |
| Aug 11, 2022 | 168.00 |
| Aug 10, 2022 | 166.81 |
| Aug 9, 2022 | 165.67 |
| Aug 8, 2022 | 164.34 |
| Aug 5, 2022 | 162.84 |
| Aug 4, 2022 | 161.41 |
| Aug 3, 2022 | 160.29 |
| Aug 2, 2022 | 159.65 |
| Aug 1, 2022 | 158.96 |
| Jul 29, 2022 | 158.33 |
| Jul 28, 2022 | 157.74 |
| Jul 27, 2022 | 156.83 |
| Jul 26, 2022 | 155.94 |
| Jul 25, 2022 | 155.02 |
| Jul 22, 2022 | 153.79 |
| Jul 21, 2022 | 153.05 |
| Jul 20, 2022 | 151.97 |
| Jul 19, 2022 | 151.19 |
| Jul 18, 2022 | 150.81 |
| Jul 15, 2022 | 150.62 |
| Jul 14, 2022 | 150.35 |
| Jul 13, 2022 | 150.16 |
| Jul 12, 2022 | 149.96 |
| Jul 11, 2022 | 149.56 |
| Jul 8, 2022 | 149.18 |
| Jul 7, 2022 | 148.45 |
| Jul 6, 2022 | 147.88 |
| Jul 5, 2022 | 147.53 |
| Jul 1, 2022 | 146.94 |
| Jun 30, 2022 | 147.04 |
| Jun 29, 2022 | 147.34 |
| Jun 28, 2022 | 147.54 |
| Jun 27, 2022 | 147.89 |
| Jun 24, 2022 | 148.21 |
| Jun 23, 2022 | 148.30 |
| Jun 22, 2022 | 148.87 |
| Jun 21, 2022 | 149.68 |
| Jun 17, 2022 | 150.90 |
| Jun 16, 2022 | 152.50 |
| Jun 15, 2022 | 154.06 |
| Jun 14, 2022 | 155.64 |
| Jun 13, 2022 | 156.94 |
| Jun 10, 2022 | 158.11 |
| Jun 9, 2022 | 159.28 |
| Jun 8, 2022 | 160.42 |
| Jun 7, 2022 | 161.11 |
| Jun 6, 2022 | 161.87 |
| Jun 3, 2022 | 163.15 |
| Jun 2, 2022 | 164.05 |
| Jun 1, 2022 | 165.01 |
| May 31, 2022 | 165.82 |
| May 27, 2022 | 166.93 |
| May 26, 2022 | 168.03 |
| May 25, 2022 | 169.08 |
| May 24, 2022 | 169.46 |
| May 23, 2022 | 169.93 |
| May 20, 2022 | 170.46 |
| May 19, 2022 | 171.39 |
| May 18, 2022 | 172.67 |
| May 17, 2022 | 173.74 |
| May 16, 2022 | 174.56 |
| May 13, 2022 | 175.51 |
| May 12, 2022 | 176.55 |
| May 11, 2022 | 178.21 |
| May 10, 2022 | 180.11 |
| May 9, 2022 | 181.45 |
| May 6, 2022 | 183.05 |
| May 5, 2022 | 184.42 |
| May 4, 2022 | 185.29 |
| May 3, 2022 | 186.19 |
| May 2, 2022 | 187.18 |
| Apr 29, 2022 | 187.95 |
| Apr 28, 2022 | 189.16 |
| Apr 27, 2022 | 190.39 |
| Apr 26, 2022 | 191.34 |
| Apr 25, 2022 | 192.33 |
| Apr 22, 2022 | 193.47 |
| Apr 21, 2022 | 194.62 |
| Apr 20, 2022 | 195.55 |
| Apr 19, 2022 | 196.49 |
| Apr 18, 2022 | 197.42 |
| Apr 14, 2022 | 198.45 |
| Apr 13, 2022 | 199.71 |
| Apr 12, 2022 | 201.05 |
| Apr 11, 2022 | 202.25 |
| Apr 8, 2022 | 202.82 |
| Apr 7, 2022 | 202.95 |
| Apr 6, 2022 | 203.17 |
| Apr 5, 2022 | 203.59 |
| Apr 4, 2022 | 204.34 |
| Apr 1, 2022 | 205.05 |
| Mar 31, 2022 | 206.14 |
| Mar 30, 2022 | 207.10 |
| Mar 29, 2022 | 207.77 |
| Mar 28, 2022 | 208.40 |
| Mar 25, 2022 | 209.19 |
| Mar 24, 2022 | 210.33 |
| Mar 23, 2022 | 211.12 |
| Mar 22, 2022 | 212.15 |
| Mar 21, 2022 | 213.02 |
| Mar 18, 2022 | 213.93 |
| Mar 17, 2022 | 214.51 |
| Mar 16, 2022 | 215.65 |
| Mar 15, 2022 | 217.37 |
| Mar 14, 2022 | 219.86 |
| Mar 11, 2022 | 222.40 |
| Mar 10, 2022 | 224.38 |
| Mar 9, 2022 | 226.12 |
| Mar 8, 2022 | 227.51 |
| Mar 7, 2022 | 229.19 |
| Mar 4, 2022 | 231.07 |
| Mar 3, 2022 | 233.05 |
| Mar 2, 2022 | 234.82 |
| Mar 1, 2022 | 236.01 |
| Feb 28, 2022 | 237.15 |
| Feb 25, 2022 | 237.91 |
| Feb 24, 2022 | 239.19 |
| Feb 23, 2022 | 240.54 |
| Feb 22, 2022 | 242.44 |
| Feb 18, 2022 | 244.39 |
| Feb 17, 2022 | 246.43 |
| Feb 16, 2022 | 248.67 |
| Feb 15, 2022 | 250.25 |
| Feb 14, 2022 | 252.14 |
| Feb 11, 2022 | 254.95 |
| Feb 10, 2022 | 257.94 |
| Feb 9, 2022 | 260.50 |
| Feb 8, 2022 | 262.94 |
| Feb 7, 2022 | 265.67 |
| Feb 4, 2022 | 268.32 |
| Feb 3, 2022 | 270.80 |
| Feb 2, 2022 | 273.43 |
| Feb 1, 2022 | 275.81 |
| Jan 31, 2022 | 278.10 |
| Jan 28, 2022 | 280.85 |
| Jan 27, 2022 | 284.38 |
| Jan 26, 2022 | 287.96 |
| Jan 25, 2022 | 291.05 |
| Jan 24, 2022 | 293.75 |
| Jan 21, 2022 | 296.13 |
| Jan 20, 2022 | 298.50 |
| Jan 19, 2022 | 300.47 |
| Jan 18, 2022 | 303.03 |
| Jan 14, 2022 | 305.62 |
| Jan 13, 2022 | 308.32 |
| Jan 12, 2022 | 310.76 |
| Jan 11, 2022 | 312.92 |
| Jan 10, 2022 | 315.24 |
| Jan 7, 2022 | 317.75 |
| Jan 6, 2022 | 320.50 |
| Jan 5, 2022 | 323.67 |
| Jan 4, 2022 | 326.98 |
| Jan 3, 2022 | 329.64 |
| Dec 31, 2021 | 331.75 |
| Dec 30, 2021 | 333.79 |
| Dec 29, 2021 | 335.84 |
| Dec 28, 2021 | 337.84 |
| Dec 27, 2021 | 339.59 |
| Dec 23, 2021 | 341.40 |
| Dec 22, 2021 | 343.15 |
| Dec 21, 2021 | 344.83 |
| Dec 20, 2021 | 346.60 |
| Dec 17, 2021 | 348.39 |
| Dec 16, 2021 | 350.11 |
| Dec 15, 2021 | 351.43 |
| Dec 14, 2021 | 353.41 |
| Dec 13, 2021 | 354.92 |
| Dec 10, 2021 | 356.39 |
| Dec 9, 2021 | 357.68 |
| Dec 8, 2021 | 358.80 |
| Dec 7, 2021 | 359.78 |
| Dec 6, 2021 | 360.98 |
| Dec 3, 2021 | 362.58 |
| Dec 2, 2021 | 364.01 |
| Dec 1, 2021 | 364.86 |
| Nov 30, 2021 | 365.59 |
| Nov 29, 2021 | 366.61 |
| Nov 26, 2021 | 367.80 |
| Nov 24, 2021 | 368.55 |
| Nov 23, 2021 | 369.03 |
| Nov 22, 2021 | 369.45 |
| Nov 19, 2021 | 369.64 |
| Nov 18, 2021 | 369.39 |
| Nov 17, 2021 | 368.76 |
| Nov 16, 2021 | 368.01 |
| Nov 15, 2021 | 367.15 |
| Nov 12, 2021 | 366.23 |
| Nov 11, 2021 | 365.32 |
| Nov 10, 2021 | 364.49 |
| Nov 9, 2021 | 363.30 |
| Nov 8, 2021 | 361.94 |
| Nov 5, 2021 | 360.58 |
| Nov 4, 2021 | 358.94 |
| Nov 3, 2021 | 357.37 |
| Nov 2, 2021 | 355.60 |
| Nov 1, 2021 | 353.90 |
| Oct 29, 2021 | 351.74 |
| Oct 28, 2021 | 350.10 |
| Oct 27, 2021 | 348.61 |
| Oct 26, 2021 | 346.89 |
| Oct 25, 2021 | 344.83 |
| Oct 22, 2021 | 342.60 |
| Oct 21, 2021 | 340.80 |
| Oct 20, 2021 | 338.89 |
| Oct 19, 2021 | 337.74 |
| Oct 18, 2021 | 336.61 |
| Oct 15, 2021 | 335.82 |
| Oct 14, 2021 | 335.37 |
| Oct 13, 2021 | 335.12 |
| Oct 12, 2021 | 334.82 |
| Oct 11, 2021 | 334.21 |
| Oct 8, 2021 | 333.27 |
| Oct 7, 2021 | 332.25 |
| Oct 6, 2021 | 331.31 |
| Oct 5, 2021 | 329.91 |
| Oct 4, 2021 | 328.46 |
| Oct 1, 2021 | 327.72 |
| Sep 30, 2021 | 327.02 |
| Sep 29, 2021 | 325.89 |
| Sep 28, 2021 | 325.01 |
| Sep 27, 2021 | 324.14 |
| Sep 24, 2021 | 323.12 |
| Sep 23, 2021 | 322.17 |
| Sep 22, 2021 | 321.12 |
| Sep 21, 2021 | 319.96 |
| Sep 20, 2021 | 318.82 |
| Sep 17, 2021 | 317.43 |
| Sep 16, 2021 | 315.77 |
| Sep 15, 2021 | 314.37 |
| Sep 14, 2021 | 313.33 |
| Sep 13, 2021 | 312.74 |
| Sep 10, 2021 | 312.45 |
| Sep 9, 2021 | 312.27 |
| Sep 8, 2021 | 312.67 |
| Sep 7, 2021 | 312.97 |
| Sep 3, 2021 | 313.31 |
| Sep 2, 2021 | 313.63 |
| Sep 1, 2021 | 313.81 |
| Aug 31, 2021 | 313.92 |
| Aug 30, 2021 | 314.27 |
| Aug 27, 2021 | 314.67 |
| Aug 26, 2021 | 315.61 |
| Aug 25, 2021 | 316.62 |
| Aug 24, 2021 | 317.46 |
| Aug 23, 2021 | 318.64 |
| Aug 20, 2021 | 320.11 |
| Aug 19, 2021 | 322.18 |
| Aug 18, 2021 | 323.63 |
| Aug 17, 2021 | 324.79 |
| Aug 16, 2021 | 326.05 |
| Aug 13, 2021 | 327.50 |
| Aug 12, 2021 | 328.97 |
| Aug 11, 2021 | 330.34 |
| Aug 10, 2021 | 332.08 |
| Aug 9, 2021 | 332.94 |
| Aug 6, 2021 | 333.58 |
| Aug 5, 2021 | 334.09 |
| Aug 4, 2021 | 334.38 |
| Aug 3, 2021 | 334.37 |
| Aug 2, 2021 | 334.49 |
| Jul 30, 2021 | 334.83 |
| Jul 29, 2021 | 335.19 |
| Jul 28, 2021 | 335.70 |
| Jul 27, 2021 | 335.92 |
| Jul 26, 2021 | 336.93 |
| Jul 23, 2021 | 337.61 |
| Jul 22, 2021 | 337.53 |
| Jul 21, 2021 | 337.53 |
| Jul 20, 2021 | 337.47 |
| Jul 19, 2021 | 337.36 |
| Jul 16, 2021 | 337.23 |
| Jul 15, 2021 | 336.82 |
| Jul 14, 2021 | 336.38 |
| Jul 13, 2021 | 336.47 |
| Jul 12, 2021 | 336.74 |
| Jul 9, 2021 | 337.24 |
| Jul 8, 2021 | 337.69 |
| Jul 7, 2021 | 337.75 |
| Jul 6, 2021 | 337.94 |
| Jul 2, 2021 | 337.82 |
| Jul 1, 2021 | 337.26 |
| Jun 30, 2021 | 336.30 |
| Jun 29, 2021 | 335.30 |
| Jun 28, 2021 | 334.22 |
| Jun 25, 2021 | 333.17 |
| Jun 24, 2021 | 332.06 |
| Jun 23, 2021 | 331.03 |
| Jun 22, 2021 | 330.19 |
| Jun 21, 2021 | 329.44 |
| Jun 18, 2021 | 329.09 |
| Jun 17, 2021 | 328.94 |
| Jun 16, 2021 | 328.79 |
| Jun 15, 2021 | 328.71 |
| Jun 14, 2021 | 328.69 |
| Jun 11, 2021 | 328.64 |
| Jun 10, 2021 | 328.67 |
| Jun 9, 2021 | 328.27 |
| Jun 8, 2021 | 327.78 |
| Jun 7, 2021 | 327.32 |
| Jun 4, 2021 | 327.00 |
| Jun 3, 2021 | 326.35 |
| Jun 2, 2021 | 326.06 |
| Jun 1, 2021 | 326.05 |
| May 28, 2021 | 325.68 |
| May 27, 2021 | 325.03 |
| May 26, 2021 | 324.61 |
| May 25, 2021 | 324.22 |
| May 24, 2021 | 323.72 |
| May 21, 2021 | 323.30 |
| May 20, 2021 | 322.77 |
| May 19, 2021 | 321.99 |
| May 18, 2021 | 321.58 |
| May 17, 2021 | 320.71 |
| May 14, 2021 | 320.26 |
| May 13, 2021 | 319.66 |
| May 12, 2021 | 319.57 |
| May 11, 2021 | 319.45 |
| May 10, 2021 | 319.40 |
| May 7, 2021 | 319.73 |
| May 6, 2021 | 320.08 |
| May 5, 2021 | 320.50 |
| May 4, 2021 | 321.04 |
| May 3, 2021 | 321.43 |
| Apr 30, 2021 | 321.70 |
| Apr 29, 2021 | 321.61 |
| Apr 28, 2021 | 321.63 |
| Apr 27, 2021 | 322.24 |
| Apr 26, 2021 | 323.39 |
| Apr 23, 2021 | 324.45 |
| Apr 22, 2021 | 325.63 |
| Apr 21, 2021 | 326.83 |
| Apr 20, 2021 | 328.17 |
| Apr 19, 2021 | 329.75 |
| Apr 16, 2021 | 331.11 |
| Apr 15, 2021 | 332.29 |
| Apr 14, 2021 | 333.18 |
| Apr 13, 2021 | 334.10 |
| Apr 12, 2021 | 334.50 |
| Apr 9, 2021 | 334.97 |
| Apr 8, 2021 | 335.22 |
| Apr 7, 2021 | 336.09 |
| Apr 6, 2021 | 337.20 |
| Apr 5, 2021 | 338.10 |
| Apr 1, 2021 | 338.62 |
| Mar 31, 2021 | 339.03 |
| Mar 30, 2021 | 339.20 |
| Mar 29, 2021 | 339.44 |
| Mar 26, 2021 | 339.69 |
| Mar 25, 2021 | 339.40 |
| Mar 24, 2021 | 338.61 |
| Mar 23, 2021 | 337.77 |
| Mar 22, 2021 | 336.65 |
| Mar 19, 2021 | 334.74 |
| Mar 18, 2021 | 333.01 |
| Mar 17, 2021 | 331.87 |
| Mar 16, 2021 | 330.49 |
| Mar 15, 2021 | 329.11 |
| Mar 12, 2021 | 327.70 |
| Mar 11, 2021 | 326.17 |
| Mar 10, 2021 | 324.80 |
| Mar 9, 2021 | 323.97 |
| Mar 8, 2021 | 322.97 |
| Mar 5, 2021 | 322.30 |
| Mar 4, 2021 | 321.51 |
| Mar 3, 2021 | 320.87 |
| Mar 2, 2021 | 319.99 |
| Mar 1, 2021 | 318.81 |
| Feb 26, 2021 | 317.21 |
| Feb 25, 2021 | 315.37 |
| Feb 24, 2021 | 313.34 |
| Feb 23, 2021 | 311.20 |
| Feb 22, 2021 | 309.00 |
| Feb 19, 2021 | 306.97 |
| Feb 18, 2021 | 304.43 |
| Feb 17, 2021 | 302.10 |
| Feb 16, 2021 | 299.38 |
| Feb 12, 2021 | 296.28 |
| Feb 11, 2021 | 293.59 |
| Feb 10, 2021 | 291.16 |
| Feb 9, 2021 | 289.34 |
| Feb 8, 2021 | 287.20 |
| Feb 5, 2021 | 284.95 |
| Feb 4, 2021 | 282.98 |
| Feb 3, 2021 | 281.24 |
| Feb 2, 2021 | 279.59 |
| Feb 1, 2021 | 278.22 |
| Jan 29, 2021 | 276.97 |
| Jan 28, 2021 | 276.17 |
| Jan 27, 2021 | 275.36 |
| Jan 26, 2021 | 274.62 |
| Jan 25, 2021 | 273.15 |
| Jan 22, 2021 | 271.26 |
| Jan 21, 2021 | 269.37 |
| Jan 20, 2021 | 268.10 |
| Jan 19, 2021 | 266.85 |
| Jan 15, 2021 | 265.80 |
| Jan 14, 2021 | 264.90 |
| Jan 13, 2021 | 264.16 |
| Jan 12, 2021 | 263.89 |
| Jan 11, 2021 | 264.10 |
| Jan 8, 2021 | 264.50 |
| Jan 7, 2021 | 264.95 |
| Jan 6, 2021 | 265.76 |
| Jan 5, 2021 | 266.50 |
| Jan 4, 2021 | 267.20 |
| Dec 31, 2020 | 268.03 |
| Dec 30, 2020 | 268.86 |
| Dec 29, 2020 | 269.79 |
| Dec 28, 2020 | 271.22 |
| Dec 24, 2020 | 272.25 |
| Dec 23, 2020 | 273.05 |
| Dec 22, 2020 | 273.84 |
| Dec 21, 2020 | 274.76 |
| Dec 18, 2020 | 275.79 |
| Dec 17, 2020 | 276.67 |
| Dec 16, 2020 | 277.41 |
| Dec 15, 2020 | 278.38 |
| Dec 14, 2020 | 279.71 |
| Dec 11, 2020 | 280.82 |
| Dec 10, 2020 | 281.96 |
| Dec 9, 2020 | 283.13 |
| Dec 8, 2020 | 284.31 |
| Dec 7, 2020 | 285.36 |
| Dec 4, 2020 | 286.53 |
| Dec 3, 2020 | 287.61 |
| Dec 2, 2020 | 288.68 |
| Dec 1, 2020 | 289.51 |
| Nov 30, 2020 | 290.00 |
| Nov 27, 2020 | 290.37 |
| Nov 25, 2020 | 289.90 |
| Nov 24, 2020 | 289.72 |
| Nov 23, 2020 | 289.71 |
| Nov 20, 2020 | 289.24 |
| Nov 19, 2020 | 288.54 |
| Nov 18, 2020 | 287.67 |
| Nov 17, 2020 | 286.80 |
| Nov 16, 2020 | 285.86 |
| Nov 13, 2020 | 285.06 |
| Nov 12, 2020 | 284.16 |
| Nov 11, 2020 | 283.18 |
| Nov 10, 2020 | 282.21 |
| Nov 9, 2020 | 281.39 |
| Nov 6, 2020 | 280.65 |
| Nov 5, 2020 | 279.67 |
| Nov 4, 2020 | 278.65 |
| Nov 3, 2020 | 277.59 |
| Nov 2, 2020 | 276.33 |
| Oct 30, 2020 | 275.16 |
| Oct 29, 2020 | 273.94 |
| Oct 28, 2020 | 272.65 |
| Oct 27, 2020 | 271.30 |
| Oct 26, 2020 | 269.74 |
| Oct 23, 2020 | 267.93 |
| Oct 22, 2020 | 266.26 |
| Oct 21, 2020 | 264.45 |
| Oct 20, 2020 | 262.58 |
| Oct 19, 2020 | 260.77 |
| Oct 16, 2020 | 259.15 |
| Oct 15, 2020 | 257.30 |
| Oct 14, 2020 | 255.76 |
| Oct 13, 2020 | 254.13 |
| Oct 12, 2020 | 252.50 |
| Oct 9, 2020 | 250.53 |
| Oct 8, 2020 | 248.43 |
| Oct 7, 2020 | 246.57 |
| Oct 6, 2020 | 244.91 |
| Oct 5, 2020 | 243.47 |
| Oct 2, 2020 | 241.84 |
| Oct 1, 2020 | 240.84 |
| Sep 30, 2020 | 239.85 |
| Sep 29, 2020 | 239.09 |
| Sep 28, 2020 | 238.54 |
| Sep 25, 2020 | 237.90 |
| Sep 24, 2020 | 236.88 |
| Sep 23, 2020 | 236.13 |
| Sep 22, 2020 | 235.38 |
| Sep 21, 2020 | 234.26 |
| Sep 18, 2020 | 232.76 |
| Sep 17, 2020 | 231.28 |
| Sep 16, 2020 | 230.11 |
| Sep 15, 2020 | 228.94 |
| Sep 14, 2020 | 227.76 |
| Sep 11, 2020 | 226.68 |
| Sep 10, 2020 | 225.47 |
| Sep 9, 2020 | 224.47 |
| Sep 8, 2020 | 223.45 |
| Sep 4, 2020 | 222.62 |
| Sep 3, 2020 | 221.71 |
| Sep 2, 2020 | 220.78 |
| Sep 1, 2020 | 219.83 |
| Aug 31, 2020 | 218.77 |
| Aug 28, 2020 | 217.59 |
| Aug 27, 2020 | 216.28 |
| Aug 26, 2020 | 214.88 |
| Aug 25, 2020 | 213.36 |
| Aug 24, 2020 | 211.77 |
| Aug 21, 2020 | 210.30 |
| Aug 20, 2020 | 208.76 |
| Aug 19, 2020 | 207.49 |
| Aug 18, 2020 | 206.24 |
| Aug 17, 2020 | 205.06 |
| Aug 14, 2020 | 204.03 |
| Aug 13, 2020 | 203.25 |
| Aug 12, 2020 | 202.32 |
| Aug 11, 2020 | 201.42 |
| Aug 10, 2020 | 200.59 |
| Aug 7, 2020 | 199.72 |
| Aug 6, 2020 | 198.55 |
| Aug 5, 2020 | 197.29 |
| Aug 4, 2020 | 196.03 |
| Aug 3, 2020 | 194.76 |
| Jul 31, 2020 | 193.62 |
| Jul 30, 2020 | 192.75 |
| Jul 29, 2020 | 191.98 |
| Jul 28, 2020 | 191.14 |
| Jul 27, 2020 | 190.17 |
| Jul 24, 2020 | 188.95 |
| Jul 23, 2020 | 187.67 |
| Jul 22, 2020 | 186.18 |
| Jul 21, 2020 | 184.72 |
| Jul 20, 2020 | 182.90 |
| Jul 17, 2020 | 180.89 |
| Jul 16, 2020 | 178.80 |
| Jul 15, 2020 | 177.04 |
| Jul 14, 2020 | 175.00 |
| Jul 13, 2020 | 173.07 |
| Jul 10, 2020 | 171.86 |
| Jul 9, 2020 | 171.18 |
| Jul 8, 2020 | 170.44 |
| Jul 7, 2020 | 169.66 |
| Jul 6, 2020 | 168.93 |
| Jul 2, 2020 | 168.22 |
| Jul 1, 2020 | 167.51 |
| Jun 30, 2020 | 166.90 |
| Jun 29, 2020 | 166.35 |
| Jun 26, 2020 | 165.72 |
| Jun 25, 2020 | 164.95 |
| Jun 24, 2020 | 164.18 |
| Jun 23, 2020 | 163.62 |
| Jun 22, 2020 | 162.84 |
| Jun 19, 2020 | 162.18 |
| Jun 18, 2020 | 161.33 |
| Jun 17, 2020 | 160.51 |
| Jun 16, 2020 | 159.90 |
| Jun 15, 2020 | 159.24 |
| Jun 12, 2020 | 158.54 |
| Jun 11, 2020 | 157.74 |
| Jun 10, 2020 | 156.93 |
| Jun 9, 2020 | 156.00 |
| Jun 8, 2020 | 155.06 |
| Jun 5, 2020 | 154.13 |
| Jun 4, 2020 | 153.13 |
| Jun 3, 2020 | 152.28 |
| Jun 2, 2020 | 151.46 |
| Jun 1, 2020 | 150.61 |
| May 29, 2020 | 150.22 |
| May 28, 2020 | 150.02 |
| May 27, 2020 | 149.95 |
| May 26, 2020 | 149.53 |
| May 22, 2020 | 149.15 |
| May 21, 2020 | 148.72 |
| May 20, 2020 | 148.34 |
| May 19, 2020 | 148.15 |
| May 18, 2020 | 147.84 |
| May 15, 2020 | 147.58 |
| May 14, 2020 | 147.37 |
| May 13, 2020 | 147.26 |
| May 12, 2020 | 147.15 |
| May 11, 2020 | 147.26 |
| May 8, 2020 | 147.16 |
| May 7, 2020 | 147.13 |
| May 6, 2020 | 147.22 |
| May 5, 2020 | 147.50 |
| May 4, 2020 | 147.91 |
| May 1, 2020 | 148.55 |
| Apr 30, 2020 | 149.17 |
| Apr 29, 2020 | 149.58 |
| Apr 28, 2020 | 149.76 |
| Apr 27, 2020 | 149.92 |
| Apr 24, 2020 | 149.99 |
| Apr 23, 2020 | 150.15 |
| Apr 22, 2020 | 150.28 |
| Apr 21, 2020 | 150.40 |
| Apr 20, 2020 | 150.53 |
| Apr 17, 2020 | 150.60 |
| Apr 16, 2020 | 150.72 |
| Apr 15, 2020 | 150.80 |
| Apr 14, 2020 | 150.77 |
| Apr 13, 2020 | 150.65 |
| Apr 9, 2020 | 150.75 |
| Apr 8, 2020 | 150.86 |
| Apr 7, 2020 | 151.24 |
| Apr 6, 2020 | 151.73 |
| Apr 3, 2020 | 152.11 |
| Apr 2, 2020 | 152.69 |
| Apr 1, 2020 | 153.35 |
| Mar 31, 2020 | 154.27 |
| Mar 30, 2020 | 155.21 |
| Mar 27, 2020 | 156.06 |
| Mar 26, 2020 | 156.85 |
| Mar 25, 2020 | 157.68 |
| Mar 24, 2020 | 158.52 |
| Mar 23, 2020 | 159.20 |
| Mar 20, 2020 | 159.99 |
| Mar 19, 2020 | 160.69 |
| Mar 18, 2020 | 160.99 |
| Mar 17, 2020 | 161.16 |
| Mar 16, 2020 | 161.23 |
| Mar 13, 2020 | 161.75 |
| Mar 12, 2020 | 162.18 |
| Mar 11, 2020 | 162.75 |
| Mar 10, 2020 | 163.18 |
| Mar 9, 2020 | 163.41 |
| Mar 6, 2020 | 163.72 |
| Mar 5, 2020 | 164.05 |
| Mar 4, 2020 | 164.40 |
| Mar 3, 2020 | 164.61 |
| Mar 2, 2020 | 164.85 |
| Feb 28, 2020 | 164.83 |
| Feb 27, 2020 | 164.97 |
| Feb 26, 2020 | 165.39 |
| Feb 25, 2020 | 165.81 |
| Feb 24, 2020 | 166.24 |
| Feb 21, 2020 | 166.60 |
| Feb 20, 2020 | 166.86 |
| Feb 19, 2020 | 167.18 |
| Feb 18, 2020 | 167.50 |
| Feb 14, 2020 | 167.94 |
| Feb 13, 2020 | 168.51 |
| Feb 12, 2020 | 169.18 |
| Feb 11, 2020 | 169.88 |
| Feb 10, 2020 | 170.62 |
| Feb 7, 2020 | 171.35 |
| Feb 6, 2020 | 172.16 |
| Feb 5, 2020 | 173.02 |
| Feb 4, 2020 | 173.91 |
| Feb 3, 2020 | 174.76 |
| Jan 31, 2020 | 175.75 |
| Jan 30, 2020 | 176.62 |
| Jan 29, 2020 | 177.52 |
| Jan 28, 2020 | 178.32 |
| Jan 27, 2020 | 179.08 |
| Jan 24, 2020 | 179.80 |
| Jan 23, 2020 | 180.36 |
| Jan 22, 2020 | 180.97 |
| Jan 21, 2020 | 181.44 |
| Jan 17, 2020 | 181.84 |
| Jan 16, 2020 | 182.24 |
| Jan 15, 2020 | 182.70 |
| Jan 14, 2020 | 183.19 |
| Jan 13, 2020 | 182.61 |
| Jan 10, 2020 | 182.11 |
| Jan 9, 2020 | 181.63 |
| Jan 8, 2020 | 181.10 |
| Jan 7, 2020 | 180.65 |
| Jan 6, 2020 | 180.16 |
| Jan 3, 2020 | 179.63 |
| Jan 2, 2020 | 179.10 |
| Dec 31, 2019 | 178.44 |
| Dec 30, 2019 | 177.77 |
| Dec 27, 2019 | 177.11 |
| Dec 26, 2019 | 176.30 |
| Dec 24, 2019 | 175.44 |
| Dec 23, 2019 | 174.51 |
| Dec 20, 2019 | 173.51 |
| Dec 19, 2019 | 172.38 |
| Dec 18, 2019 | 171.32 |
| Dec 17, 2019 | 170.30 |
| Dec 16, 2019 | 169.46 |
| Dec 13, 2019 | 168.60 |
| Dec 12, 2019 | 167.50 |
| Dec 11, 2019 | 166.33 |
| Dec 10, 2019 | 165.13 |
| Dec 9, 2019 | 163.93 |
| Dec 6, 2019 | 162.71 |
| Dec 5, 2019 | 161.53 |
| Dec 4, 2019 | 160.35 |
| Dec 3, 2019 | 159.17 |
| Dec 2, 2019 | 157.87 |
| Nov 29, 2019 | 156.54 |
| Nov 27, 2019 | 155.13 |
| Nov 26, 2019 | 153.67 |
| Nov 25, 2019 | 152.26 |
| Nov 22, 2019 | 150.79 |
| Nov 21, 2019 | 149.33 |
| Nov 20, 2019 | 147.83 |
| Nov 19, 2019 | 146.32 |
| Nov 18, 2019 | 144.79 |
| Nov 15, 2019 | 143.38 |
| Nov 14, 2019 | 141.83 |
| Nov 13, 2019 | 140.52 |
| Nov 12, 2019 | 139.39 |
| Nov 11, 2019 | 138.37 |
| Nov 8, 2019 | 137.41 |
| Nov 7, 2019 | 136.32 |
| Nov 6, 2019 | 135.26 |
| Nov 5, 2019 | 134.30 |
| Nov 4, 2019 | 133.34 |
| Nov 1, 2019 | 132.37 |
| Oct 31, 2019 | 131.46 |
| Oct 30, 2019 | 131.61 |
| Oct 29, 2019 | 131.74 |
| Oct 28, 2019 | 131.92 |
| Oct 25, 2019 | 131.98 |
| Oct 24, 2019 | 132.03 |
| Oct 23, 2019 | 132.04 |
| Oct 22, 2019 | 132.00 |
| Oct 21, 2019 | 131.99 |
| Oct 18, 2019 | 131.99 |
| Oct 17, 2019 | 132.02 |
| Oct 16, 2019 | 131.97 |
| Oct 15, 2019 | 132.06 |
| Oct 14, 2019 | 132.16 |
| Oct 11, 2019 | 132.47 |
| Oct 10, 2019 | 132.80 |
| Oct 9, 2019 | 133.22 |
| Oct 8, 2019 | 133.64 |
| Oct 7, 2019 | 134.04 |
| Oct 4, 2019 | 134.29 |
| Oct 3, 2019 | 134.45 |
| Oct 2, 2019 | 134.61 |
| Oct 1, 2019 | 134.77 |
| Sep 30, 2019 | 134.97 |
| Sep 27, 2019 | 135.01 |
| Sep 26, 2019 | 135.06 |
| Sep 25, 2019 | 134.93 |
| Sep 24, 2019 | 134.75 |
| Sep 23, 2019 | 134.54 |
| Sep 20, 2019 | 134.29 |
| Sep 19, 2019 | 134.03 |
| Sep 18, 2019 | 133.86 |
| Sep 17, 2019 | 133.81 |
| Sep 16, 2019 | 133.71 |
| Sep 13, 2019 | 133.63 |
| Sep 12, 2019 | 133.54 |
| Sep 11, 2019 | 133.43 |
| Sep 10, 2019 | 133.41 |
| Sep 9, 2019 | 133.34 |
| Sep 6, 2019 | 133.34 |
| Sep 5, 2019 | 133.42 |
| Sep 4, 2019 | 133.22 |
| Sep 3, 2019 | 132.82 |
| Aug 30, 2019 | 132.34 |
| Aug 29, 2019 | 131.88 |
| Aug 28, 2019 | 131.39 |
| Aug 27, 2019 | 130.92 |
| Aug 26, 2019 | 130.37 |
| Aug 23, 2019 | 129.88 |
| Aug 22, 2019 | 129.52 |
| Aug 21, 2019 | 129.18 |
| Aug 20, 2019 | 128.82 |
| Aug 19, 2019 | 128.38 |
| Aug 16, 2019 | 127.86 |
| Aug 15, 2019 | 127.38 |
| Aug 14, 2019 | 126.96 |
| Aug 13, 2019 | 126.57 |
| Aug 12, 2019 | 126.19 |
| Aug 9, 2019 | 125.84 |
| Aug 8, 2019 | 125.58 |
| Aug 7, 2019 | 125.35 |
| Aug 6, 2019 | 125.20 |
| Aug 5, 2019 | 125.11 |
| Aug 2, 2019 | 125.08 |
| Aug 1, 2019 | 124.92 |
| Jul 31, 2019 | 124.81 |
| Jul 30, 2019 | 124.54 |
| Jul 29, 2019 | 124.42 |
| Jul 26, 2019 | 124.47 |
| Jul 25, 2019 | 124.48 |
| Jul 24, 2019 | 124.55 |
| Jul 23, 2019 | 124.44 |
| Jul 22, 2019 | 124.54 |
| Jul 19, 2019 | 124.38 |
| Jul 18, 2019 | 124.24 |
| Jul 17, 2019 | 124.22 |
| Jul 16, 2019 | 124.36 |
| Jul 15, 2019 | 124.55 |
| Jul 12, 2019 | 124.63 |
| Jul 11, 2019 | 124.69 |
| Jul 10, 2019 | 124.73 |
| Jul 9, 2019 | 124.81 |
| Jul 8, 2019 | 124.65 |
| Jul 5, 2019 | 124.50 |
| Jul 3, 2019 | 124.35 |
| Jul 2, 2019 | 124.17 |
| Jul 1, 2019 | 124.03 |
| Jun 28, 2019 | 123.88 |
| Jun 27, 2019 | 123.82 |
| Jun 26, 2019 | 123.88 |
| Jun 25, 2019 | 123.96 |
| Jun 24, 2019 | 124.14 |
| Jun 21, 2019 | 124.51 |
| Jun 20, 2019 | 125.01 |
| Jun 19, 2019 | 125.48 |
| Jun 18, 2019 | 126.00 |
| Jun 17, 2019 | 126.60 |
| Jun 14, 2019 | 127.26 |
| Jun 13, 2019 | 127.80 |
| Jun 12, 2019 | 128.13 |
| Jun 11, 2019 | 128.36 |
| Jun 10, 2019 | 128.44 |
| Jun 7, 2019 | 128.51 |
| Jun 6, 2019 | 128.54 |
| Jun 5, 2019 | 128.60 |
| Jun 4, 2019 | 128.72 |
| Jun 3, 2019 | 128.80 |
| May 31, 2019 | 129.20 |
| May 30, 2019 | 129.53 |
| May 29, 2019 | 129.86 |
| May 28, 2019 | 130.12 |
| May 24, 2019 | 130.37 |
| May 23, 2019 | 130.54 |
| May 22, 2019 | 130.70 |
| May 21, 2019 | 130.83 |
| May 20, 2019 | 130.91 |
| May 17, 2019 | 131.01 |
| May 16, 2019 | 131.16 |
| May 15, 2019 | 131.27 |
| May 14, 2019 | 131.59 |
| May 13, 2019 | 131.96 |
| May 10, 2019 | 132.52 |
| May 9, 2019 | 132.57 |
| May 8, 2019 | 132.95 |
| May 7, 2019 | 133.40 |
| May 6, 2019 | 133.72 |
| May 3, 2019 | 133.91 |
| May 2, 2019 | 134.08 |
| May 1, 2019 | 134.32 |
| Apr 30, 2019 | 134.58 |
| Apr 29, 2019 | 134.74 |
| Apr 26, 2019 | 134.87 |
| Apr 25, 2019 | 135.16 |
| Apr 24, 2019 | 135.47 |
| Apr 23, 2019 | 135.72 |
| Apr 22, 2019 | 135.88 |
| Apr 18, 2019 | 136.00 |
| Apr 17, 2019 | 136.21 |
| Apr 16, 2019 | 136.42 |
| Apr 15, 2019 | 136.47 |
| Apr 12, 2019 | 136.52 |
| Apr 11, 2019 | 136.51 |
| Apr 10, 2019 | 136.26 |
| Apr 9, 2019 | 135.82 |
| Apr 8, 2019 | 135.49 |
| Apr 5, 2019 | 135.09 |
| Apr 4, 2019 | 134.66 |
| Apr 3, 2019 | 134.38 |
| Apr 2, 2019 | 134.21 |
| Apr 1, 2019 | 134.24 |
| Mar 29, 2019 | 134.30 |
| Mar 28, 2019 | 134.48 |
| Mar 27, 2019 | 134.82 |
| Mar 26, 2019 | 135.09 |
| Mar 25, 2019 | 135.52 |
| Mar 22, 2019 | 135.85 |
| Mar 21, 2019 | 136.22 |
| Mar 20, 2019 | 136.27 |
| Mar 19, 2019 | 136.22 |
| Mar 18, 2019 | 136.05 |
| Mar 15, 2019 | 135.91 |
| Mar 14, 2019 | 135.91 |
| Mar 13, 2019 | 136.02 |
| Mar 12, 2019 | 136.03 |
| Mar 11, 2019 | 136.07 |
| Mar 8, 2019 | 136.05 |
| Mar 7, 2019 | 135.93 |
| Mar 6, 2019 | 135.63 |
| Mar 5, 2019 | 135.32 |
| Mar 4, 2019 | 135.01 |
| Mar 1, 2019 | 134.63 |
| Feb 28, 2019 | 134.27 |
| Feb 27, 2019 | 134.21 |
| Feb 26, 2019 | 134.03 |
| Feb 25, 2019 | 134.07 |
| Feb 22, 2019 | 134.02 |
| Feb 21, 2019 | 133.99 |
| Feb 20, 2019 | 133.97 |
| Feb 19, 2019 | 133.98 |
| Feb 15, 2019 | 134.14 |
| Feb 14, 2019 | 134.51 |
| Feb 13, 2019 | 134.89 |
| Feb 12, 2019 | 135.06 |
| Feb 11, 2019 | 135.32 |
| Feb 8, 2019 | 135.60 |
| Feb 7, 2019 | 135.85 |
| Feb 6, 2019 | 136.05 |
| Feb 5, 2019 | 136.03 |
| Feb 4, 2019 | 135.92 |
| Feb 1, 2019 | 135.78 |
| Jan 31, 2019 | 135.70 |
| Jan 30, 2019 | 135.65 |
| Jan 29, 2019 | 135.60 |
| Jan 28, 2019 | 135.42 |
| Jan 25, 2019 | 135.07 |
| Jan 24, 2019 | 134.97 |
| Jan 23, 2019 | 135.00 |
| Jan 22, 2019 | 134.81 |
| Jan 18, 2019 | 134.58 |
| Jan 17, 2019 | 134.26 |
| Jan 16, 2019 | 133.96 |
| Jan 15, 2019 | 133.74 |
| Jan 14, 2019 | 133.39 |
| Jan 11, 2019 | 132.85 |
| Jan 10, 2019 | 132.10 |
| Jan 9, 2019 | 131.53 |
| Jan 8, 2019 | 130.95 |
| Jan 7, 2019 | 130.36 |
| Jan 4, 2019 | 130.07 |
| Jan 3, 2019 | 129.86 |
| Jan 2, 2019 | 129.79 |
| Dec 31, 2018 | 129.55 |
| Dec 28, 2018 | 129.27 |
| Dec 27, 2018 | 129.06 |
| Dec 26, 2018 | 128.83 |
| Dec 24, 2018 | 128.69 |
| Dec 21, 2018 | 128.77 |
| Dec 20, 2018 | 128.88 |
| Dec 19, 2018 | 129.17 |
| Dec 18, 2018 | 129.42 |
| Dec 17, 2018 | 129.76 |
| Dec 14, 2018 | 130.30 |
| Dec 13, 2018 | 131.01 |
| Dec 12, 2018 | 131.79 |
| Dec 11, 2018 | 132.46 |
| Dec 10, 2018 | 133.16 |
| Dec 7, 2018 | 133.89 |
| Dec 6, 2018 | 134.58 |
| Dec 4, 2018 | 135.18 |
| Dec 3, 2018 | 135.55 |
| Nov 30, 2018 | 135.82 |
| Nov 29, 2018 | 136.01 |
| Nov 28, 2018 | 136.40 |
| Nov 27, 2018 | 136.63 |
| Nov 26, 2018 | 136.91 |
| Nov 23, 2018 | 137.30 |
| Nov 21, 2018 | 137.85 |
| Nov 20, 2018 | 138.55 |
| Nov 19, 2018 | 139.37 |
| Nov 16, 2018 | 140.19 |
| Nov 15, 2018 | 140.92 |
| Nov 14, 2018 | 141.65 |
| Nov 13, 2018 | 142.54 |
| Nov 12, 2018 | 143.76 |
| Nov 9, 2018 | 145.10 |
| Nov 8, 2018 | 146.23 |
| Nov 7, 2018 | 147.28 |
| Nov 6, 2018 | 148.36 |
| Nov 5, 2018 | 149.43 |
| Nov 2, 2018 | 150.33 |
| Nov 1, 2018 | 151.14 |
| Oct 31, 2018 | 151.90 |
| Oct 30, 2018 | 152.65 |
| Oct 29, 2018 | 153.64 |
| Oct 26, 2018 | 154.65 |
| Oct 25, 2018 | 155.51 |
| Oct 24, 2018 | 156.39 |
| Oct 23, 2018 | 157.47 |
| Oct 22, 2018 | 158.31 |
| Oct 19, 2018 | 159.27 |
| Oct 18, 2018 | 160.22 |
| Oct 17, 2018 | 161.17 |
| Oct 16, 2018 | 162.23 |
| Oct 15, 2018 | 163.23 |
| Oct 12, 2018 | 164.21 |
| Oct 11, 2018 | 165.23 |
| Oct 10, 2018 | 166.34 |
| Oct 9, 2018 | 167.53 |
| Oct 8, 2018 | 168.23 |
| Oct 5, 2018 | 168.63 |
| Oct 4, 2018 | 169.09 |
| Oct 3, 2018 | 169.40 |
| Oct 2, 2018 | 169.55 |
| Oct 1, 2018 | 169.63 |
| Sep 28, 2018 | 169.51 |
| Sep 27, 2018 | 169.35 |
| Sep 26, 2018 | 169.20 |
| Sep 25, 2018 | 169.04 |
| Sep 24, 2018 | 168.92 |
| Sep 21, 2018 | 168.92 |
| Sep 20, 2018 | 168.94 |
| Sep 19, 2018 | 168.94 |
| Sep 18, 2018 | 168.95 |
| Sep 17, 2018 | 169.13 |
| Sep 14, 2018 | 169.31 |
| Sep 13, 2018 | 169.23 |
| Sep 12, 2018 | 169.01 |
| Sep 11, 2018 | 168.83 |
| Sep 10, 2018 | 168.56 |
| Sep 7, 2018 | 168.35 |
| Sep 6, 2018 | 168.13 |
| Sep 5, 2018 | 168.07 |
| Sep 4, 2018 | 167.99 |
| Aug 31, 2018 | 167.88 |
| Aug 30, 2018 | 167.70 |
| Aug 29, 2018 | 167.55 |
| Aug 28, 2018 | 167.27 |
| Aug 27, 2018 | 167.06 |
| Aug 24, 2018 | 166.86 |
| Aug 23, 2018 | 166.93 |
| Aug 22, 2018 | 167.11 |
| Aug 21, 2018 | 167.72 |
| Aug 20, 2018 | 168.46 |
| Aug 17, 2018 | 169.59 |
| Aug 16, 2018 | 170.71 |
| Aug 15, 2018 | 171.76 |
| Aug 14, 2018 | 172.70 |
| Aug 13, 2018 | 173.41 |
| Aug 10, 2018 | 174.31 |
| Aug 9, 2018 | 175.01 |
| Aug 8, 2018 | 175.46 |
| Aug 7, 2018 | 175.88 |
| Aug 6, 2018 | 176.08 |
| Aug 3, 2018 | 176.31 |
| Aug 2, 2018 | 176.67 |
| Aug 1, 2018 | 176.97 |
| Jul 31, 2018 | 177.20 |
| Jul 30, 2018 | 177.30 |
| Jul 27, 2018 | 177.54 |
| Jul 26, 2018 | 177.86 |
| Jul 25, 2018 | 178.14 |
| Jul 24, 2018 | 178.36 |
| Jul 23, 2018 | 178.31 |
| Jul 20, 2018 | 178.21 |
| Jul 19, 2018 | 178.42 |
| Jul 18, 2018 | 178.72 |
| Jul 17, 2018 | 179.00 |
| Jul 16, 2018 | 179.34 |
| Jul 13, 2018 | 179.76 |
| Jul 12, 2018 | 180.06 |
| Jul 11, 2018 | 180.18 |
| Jul 10, 2018 | 180.31 |
| Jul 9, 2018 | 180.52 |
| Jul 6, 2018 | 180.51 |
| Jul 5, 2018 | 180.45 |
| Jul 3, 2018 | 180.69 |
| Jul 2, 2018 | 181.03 |
| Jun 29, 2018 | 181.29 |
| Jun 28, 2018 | 181.65 |
| Jun 27, 2018 | 181.94 |
| Jun 26, 2018 | 182.22 |
| Jun 25, 2018 | 182.34 |
| Jun 22, 2018 | 182.40 |
| Jun 21, 2018 | 182.43 |
| Jun 20, 2018 | 182.50 |
| Jun 19, 2018 | 182.58 |
| Jun 18, 2018 | 182.60 |
| Jun 15, 2018 | 182.55 |
| Jun 14, 2018 | 182.47 |
| Jun 13, 2018 | 182.26 |
| Jun 12, 2018 | 182.04 |
| Jun 11, 2018 | 181.37 |
| Jun 8, 2018 | 180.73 |
| Jun 7, 2018 | 179.68 |
| Jun 6, 2018 | 178.71 |
| Jun 5, 2018 | 177.81 |
| Jun 4, 2018 | 176.88 |
| Jun 1, 2018 | 176.17 |
| May 31, 2018 | 175.64 |
| May 30, 2018 | 175.08 |
| May 29, 2018 | 174.45 |
| May 25, 2018 | 173.77 |
| May 24, 2018 | 173.10 |
| May 23, 2018 | 172.42 |
| May 22, 2018 | 171.67 |
| May 21, 2018 | 170.89 |
| May 18, 2018 | 170.07 |
| May 17, 2018 | 169.18 |
| May 16, 2018 | 168.49 |
| May 15, 2018 | 167.89 |
| May 14, 2018 | 167.18 |
| May 11, 2018 | 166.45 |
| May 10, 2018 | 165.84 |
| May 9, 2018 | 165.31 |
| May 8, 2018 | 164.74 |
| May 7, 2018 | 164.25 |
| May 4, 2018 | 163.78 |
| May 3, 2018 | 163.28 |
| May 2, 2018 | 162.60 |
| May 1, 2018 | 161.68 |
| Apr 30, 2018 | 160.99 |
| Apr 27, 2018 | 160.34 |
| Apr 26, 2018 | 159.45 |
| Apr 25, 2018 | 158.49 |
| Apr 24, 2018 | 157.64 |
| Apr 23, 2018 | 156.76 |
| Apr 20, 2018 | 155.82 |
| Apr 19, 2018 | 154.98 |
| Apr 18, 2018 | 154.04 |
| Apr 17, 2018 | 153.27 |
| Apr 16, 2018 | 152.69 |
| Apr 13, 2018 | 152.13 |
| Apr 12, 2018 | 151.48 |
| Apr 11, 2018 | 150.53 |
| Apr 10, 2018 | 149.62 |
| Apr 9, 2018 | 148.62 |
| Apr 6, 2018 | 147.78 |
| Apr 5, 2018 | 146.78 |
| Apr 4, 2018 | 145.97 |
| Apr 3, 2018 | 145.03 |
| Apr 2, 2018 | 143.99 |
| Mar 29, 2018 | 142.99 |
| Mar 28, 2018 | 141.68 |
| Mar 27, 2018 | 140.46 |
| Mar 26, 2018 | 139.22 |
| Mar 23, 2018 | 137.97 |
| Mar 22, 2018 | 136.84 |
| Mar 21, 2018 | 135.56 |
| Mar 20, 2018 | 133.96 |
| Mar 19, 2018 | 132.49 |
| Mar 16, 2018 | 131.23 |
| Mar 15, 2018 | 130.11 |
| Mar 14, 2018 | 129.00 |
| Mar 13, 2018 | 127.87 |
| Mar 12, 2018 | 126.72 |
| Mar 9, 2018 | 125.54 |
| Mar 8, 2018 | 124.41 |
| Mar 7, 2018 | 123.41 |
| Mar 6, 2018 | 122.31 |
| Mar 5, 2018 | 121.17 |
| Mar 2, 2018 | 120.05 |
| Mar 1, 2018 | 118.98 |
| Feb 28, 2018 | 117.97 |
| Feb 27, 2018 | 116.98 |
| Feb 26, 2018 | 115.82 |
| Feb 23, 2018 | 114.59 |
| Feb 22, 2018 | 113.30 |
| Feb 21, 2018 | 112.10 |
| Feb 20, 2018 | 111.03 |
| Feb 16, 2018 | 110.17 |
| Feb 15, 2018 | 109.37 |
| Feb 14, 2018 | 108.52 |
| Feb 13, 2018 | 107.56 |
| Feb 12, 2018 | 106.72 |
| Feb 9, 2018 | 105.91 |
| Feb 8, 2018 | 105.14 |
| Feb 7, 2018 | 104.42 |
| Feb 6, 2018 | 103.65 |
| Feb 5, 2018 | 102.87 |
| Feb 2, 2018 | 101.96 |
| Feb 1, 2018 | 100.92 |
| Jan 31, 2018 | 99.83 |
| Jan 30, 2018 | 98.81 |
| Jan 29, 2018 | 97.94 |
| Jan 26, 2018 | 97.00 |
| Jan 25, 2018 | 96.19 |
| Jan 24, 2018 | 95.39 |
| Jan 23, 2018 | 94.76 |
| Jan 22, 2018 | 93.91 |
| Jan 19, 2018 | 93.29 |
| Jan 18, 2018 | 92.81 |
| Jan 17, 2018 | 92.30 |
| Jan 16, 2018 | 92.04 |
| Jan 12, 2018 | 91.76 |
| Jan 11, 2018 | 91.54 |
| Jan 10, 2018 | 91.26 |
| Jan 9, 2018 | 90.87 |
| Jan 8, 2018 | 90.47 |
| Jan 5, 2018 | 90.16 |
| Jan 4, 2018 | 89.87 |
| Jan 3, 2018 | 89.49 |
| Jan 2, 2018 | 89.13 |
| Dec 29, 2017 | 88.79 |
| Dec 28, 2017 | 88.61 |
| Dec 27, 2017 | 88.40 |
| Dec 26, 2017 | 88.37 |
| Dec 22, 2017 | 88.35 |
| Dec 21, 2017 | 88.27 |
| Dec 20, 2017 | 88.44 |
| Dec 19, 2017 | 88.82 |
| Dec 18, 2017 | 89.18 |
| Dec 15, 2017 | 89.32 |
| Dec 14, 2017 | 89.62 |
| Dec 13, 2017 | 89.96 |
| Dec 12, 2017 | 90.20 |
| Dec 11, 2017 | 90.39 |
| Dec 8, 2017 | 90.63 |
| Dec 7, 2017 | 90.66 |
| Dec 6, 2017 | 90.73 |
| Dec 5, 2017 | 90.63 |
| Dec 4, 2017 | 90.40 |
| Dec 1, 2017 | 90.22 |
| Nov 30, 2017 | 90.30 |
| Nov 29, 2017 | 90.42 |
| Nov 28, 2017 | 90.46 |
| Nov 27, 2017 | 90.38 |
| Nov 24, 2017 | 90.26 |
| Nov 22, 2017 | 90.03 |
| Nov 21, 2017 | 89.82 |
| Nov 20, 2017 | 89.53 |
| Nov 17, 2017 | 89.23 |
| Nov 16, 2017 | 89.00 |
| Nov 15, 2017 | 88.81 |
| Nov 14, 2017 | 88.73 |
| Nov 13, 2017 | 88.62 |
| Nov 10, 2017 | 88.46 |
| Nov 9, 2017 | 88.15 |
| Nov 8, 2017 | 87.87 |
| Nov 7, 2017 | 87.63 |
| Nov 6, 2017 | 87.25 |
| Nov 3, 2017 | 86.86 |
| Nov 2, 2017 | 86.46 |
| Nov 1, 2017 | 86.04 |
| Oct 31, 2017 | 85.67 |
| Oct 30, 2017 | 85.16 |
| Oct 27, 2017 | 84.72 |
| Oct 26, 2017 | 84.46 |
| Oct 25, 2017 | 84.26 |
| Oct 24, 2017 | 84.02 |
| Oct 23, 2017 | 83.76 |
| Oct 20, 2017 | 83.55 |
| Oct 19, 2017 | 83.33 |
| Oct 18, 2017 | 83.19 |
| Oct 17, 2017 | 82.99 |
| Oct 16, 2017 | 82.78 |
| Oct 13, 2017 | 82.35 |
| Oct 12, 2017 | 81.90 |
| Oct 11, 2017 | 81.40 |
| Oct 10, 2017 | 80.69 |
| Oct 9, 2017 | 79.80 |
| Oct 6, 2017 | 78.99 |
| Oct 5, 2017 | 78.33 |
| Oct 4, 2017 | 77.57 |
| Oct 3, 2017 | 76.75 |
| Oct 2, 2017 | 76.12 |
| Sep 29, 2017 | 75.62 |
| Sep 28, 2017 | 75.10 |
| Sep 27, 2017 | 74.69 |
| Sep 26, 2017 | 74.22 |
| Sep 25, 2017 | 73.99 |
| Sep 22, 2017 | 73.76 |
| Sep 21, 2017 | 73.50 |
| Sep 20, 2017 | 73.26 |
| Sep 19, 2017 | 73.01 |
| Sep 18, 2017 | 72.73 |
| Sep 15, 2017 | 72.47 |
| Sep 14, 2017 | 72.18 |
| Sep 13, 2017 | 71.71 |
| Sep 12, 2017 | 71.28 |
| Sep 11, 2017 | 70.77 |
| Sep 8, 2017 | 70.27 |
| Sep 7, 2017 | 69.72 |
| Sep 6, 2017 | 69.13 |
| Sep 5, 2017 | 68.51 |
| Sep 1, 2017 | 67.93 |
| Aug 31, 2017 | 67.31 |
| Aug 30, 2017 | 66.83 |
| Aug 29, 2017 | 66.32 |
| Aug 28, 2017 | 65.79 |
| Aug 25, 2017 | 65.25 |
| Aug 24, 2017 | 64.67 |
| Aug 23, 2017 | 64.06 |
| Aug 22, 2017 | 63.48 |
| Aug 21, 2017 | 62.86 |
| Aug 18, 2017 | 62.30 |
| Aug 17, 2017 | 61.75 |
| Aug 16, 2017 | 61.15 |
| Aug 15, 2017 | 60.53 |
| Aug 14, 2017 | 59.94 |
| Aug 11, 2017 | 59.34 |
| Aug 10, 2017 | 58.68 |
| Aug 9, 2017 | 57.96 |
| Aug 8, 2017 | 57.17 |
| Aug 7, 2017 | 56.35 |
| Aug 4, 2017 | 55.55 |
| Aug 3, 2017 | 54.87 |
| Aug 2, 2017 | 54.17 |
| Aug 1, 2017 | 53.51 |
| Jul 31, 2017 | 52.80 |
| Jul 28, 2017 | 52.16 |
| Jul 27, 2017 | 51.48 |
| Jul 26, 2017 | 50.82 |
| Jul 25, 2017 | 50.15 |
| Jul 24, 2017 | 49.49 |
| Jul 21, 2017 | 48.76 |
| Jul 20, 2017 | 47.97 |
| Jul 19, 2017 | 47.17 |
| Jul 18, 2017 | 46.40 |
| Jul 17, 2017 | 45.65 |
| Jul 14, 2017 | 44.94 |
| Jul 13, 2017 | 44.28 |
| Jul 12, 2017 | 43.64 |
| Jul 11, 2017 | 43.00 |
| Jul 10, 2017 | 42.34 |
| Jul 7, 2017 | 41.73 |
| Jul 6, 2017 | 41.13 |
| Jul 5, 2017 | 40.59 |
| Jul 3, 2017 | 40.29 |
| Jun 30, 2017 | 39.94 |
| Jun 29, 2017 | 39.78 |
| Jun 28, 2017 | 39.62 |
| Jun 27, 2017 | 39.45 |
| Jun 26, 2017 | 39.31 |
| Jun 23, 2017 | 39.15 |
| Jun 22, 2017 | 39.02 |
| Jun 21, 2017 | 38.90 |
| Jun 20, 2017 | 38.76 |
| Jun 19, 2017 | 38.64 |
| Jun 16, 2017 | 38.51 |
| Jun 15, 2017 | 38.41 |
| Jun 14, 2017 | 38.37 |
| Jun 13, 2017 | 38.30 |
| Jun 12, 2017 | 38.25 |
| Jun 9, 2017 | 38.20 |
| Jun 8, 2017 | 38.16 |
| Jun 7, 2017 | 38.11 |
| Jun 6, 2017 | 38.05 |
| Jun 5, 2017 | 37.99 |
| Jun 2, 2017 | 37.91 |
| Jun 1, 2017 | 37.85 |
| May 31, 2017 | 37.85 |
| May 30, 2017 | 37.90 |
| May 26, 2017 | 37.95 |
| May 25, 2017 | 37.98 |
| May 24, 2017 | 38.03 |
| May 23, 2017 | 38.04 |
| May 22, 2017 | 38.10 |
| May 19, 2017 | 38.15 |
| May 18, 2017 | 38.20 |
| May 17, 2017 | 38.23 |
| May 16, 2017 | 38.25 |
| May 15, 2017 | 38.28 |
| May 12, 2017 | 38.34 |
| May 11, 2017 | 38.42 |
| May 10, 2017 | 38.49 |
| May 9, 2017 | 38.51 |
| May 8, 2017 | 38.52 |
| May 5, 2017 | 38.52 |
| May 4, 2017 | 38.49 |
| May 3, 2017 | 38.49 |
| May 2, 2017 | 38.47 |
| May 1, 2017 | 38.47 |
| Apr 28, 2017 | 38.48 |
| Apr 27, 2017 | 38.47 |
| Apr 26, 2017 | 38.41 |
| Apr 25, 2017 | 38.33 |
| Apr 24, 2017 | 38.26 |
| Apr 21, 2017 | 38.22 |
| Apr 20, 2017 | 38.21 |
| Apr 19, 2017 | 38.16 |
| Apr 18, 2017 | 38.14 |
| Apr 17, 2017 | 38.12 |
| Apr 13, 2017 | 38.08 |
| Apr 12, 2017 | 38.04 |
| Apr 11, 2017 | 37.97 |
| Apr 10, 2017 | 37.89 |
| Apr 7, 2017 | 37.86 |
| Apr 6, 2017 | 37.83 |
| Apr 5, 2017 | 37.81 |
| Apr 4, 2017 | 37.74 |
| Apr 3, 2017 | 37.64 |
| Mar 31, 2017 | 37.55 |
| Mar 30, 2017 | 37.47 |
| Mar 29, 2017 | 37.39 |
| Mar 28, 2017 | 37.31 |
| Mar 27, 2017 | 37.24 |
| Mar 24, 2017 | 37.15 |
| Mar 23, 2017 | 37.05 |
| Mar 22, 2017 | 36.95 |
| Mar 21, 2017 | 36.82 |
| Mar 20, 2017 | 36.67 |
| Mar 17, 2017 | 36.50 |
| Mar 16, 2017 | 36.35 |
| Mar 15, 2017 | 36.19 |
| Mar 14, 2017 | 36.00 |
| Mar 13, 2017 | 35.80 |
| Mar 10, 2017 | 35.60 |
| Mar 9, 2017 | 35.39 |
| Mar 8, 2017 | 35.20 |
| Mar 7, 2017 | 34.98 |
| Mar 6, 2017 | 34.76 |
| Mar 3, 2017 | 34.53 |
| Mar 2, 2017 | 34.30 |
| Mar 1, 2017 | 34.09 |
| Feb 28, 2017 | 33.87 |
| Feb 27, 2017 | 33.67 |
| Feb 24, 2017 | 33.50 |
| Feb 23, 2017 | 33.30 |
| Feb 22, 2017 | 33.09 |
| Feb 21, 2017 | 32.83 |
| Feb 17, 2017 | 32.59 |
| Feb 16, 2017 | 32.34 |
| Feb 15, 2017 | 32.09 |
| Feb 14, 2017 | 31.90 |
| Feb 13, 2017 | 31.76 |
| Feb 10, 2017 | 31.67 |
| Feb 9, 2017 | 31.59 |
| Feb 8, 2017 | 31.50 |
| Feb 7, 2017 | 31.42 |
| Feb 6, 2017 | 31.37 |
| Feb 3, 2017 | 31.28 |
| Feb 2, 2017 | 31.19 |
| Feb 1, 2017 | 31.11 |
| Jan 31, 2017 | 31.04 |
| Jan 30, 2017 | 31.09 |
| Jan 27, 2017 | 31.13 |
| Jan 26, 2017 | 31.10 |
| Jan 25, 2017 | 31.03 |
| Jan 24, 2017 | 31.04 |
| Jan 23, 2017 | 31.05 |
| Jan 20, 2017 | 31.06 |
| Jan 19, 2017 | 31.05 |
| Jan 18, 2017 | 31.04 |
| Jan 17, 2017 | 31.01 |
| Jan 13, 2017 | 31.01 |
| Jan 12, 2017 | 31.02 |
| Jan 11, 2017 | 31.05 |
| Jan 10, 2017 | 31.10 |
| Jan 9, 2017 | 31.12 |
| Jan 6, 2017 | 31.15 |
| Jan 5, 2017 | 31.20 |
| Jan 4, 2017 | 31.24 |
| Jan 3, 2017 | 31.27 |
| Dec 30, 2016 | 31.31 |
| Dec 29, 2016 | 31.36 |
| Dec 28, 2016 | 31.43 |
| Dec 27, 2016 | 31.49 |
| Dec 23, 2016 | 31.53 |
| Dec 22, 2016 | 31.56 |
| Dec 21, 2016 | 31.61 |
| Dec 20, 2016 | 31.69 |
| Dec 19, 2016 | 31.76 |
| Dec 16, 2016 | 31.82 |
| Dec 15, 2016 | 31.86 |
| Dec 14, 2016 | 31.90 |
| Dec 13, 2016 | 31.93 |
| Dec 12, 2016 | 31.97 |
| Dec 9, 2016 | 32.01 |
| Dec 8, 2016 | 32.06 |
| Dec 7, 2016 | 32.13 |
| Dec 6, 2016 | 32.16 |
| Dec 5, 2016 | 32.19 |
| Dec 2, 2016 | 32.23 |
| Dec 1, 2016 | 32.24 |
| Nov 30, 2016 | 32.24 |
| Nov 29, 2016 | 32.23 |
| Nov 28, 2016 | 32.21 |
| Nov 25, 2016 | 32.25 |
| Nov 23, 2016 | 32.25 |
| Nov 22, 2016 | 32.28 |
| Nov 21, 2016 | 32.29 |
| Nov 18, 2016 | 32.28 |
| Nov 17, 2016 | 32.25 |
| Nov 16, 2016 | 32.23 |
| Nov 15, 2016 | 32.10 |
| Nov 14, 2016 | 31.97 |
| Nov 11, 2016 | 31.86 |
| Nov 10, 2016 | 31.80 |
| Nov 9, 2016 | 31.66 |
| Nov 8, 2016 | 31.57 |
| Nov 7, 2016 | 31.48 |
| Nov 4, 2016 | 31.40 |
| Nov 3, 2016 | 31.33 |
| Nov 2, 2016 | 31.27 |
| Nov 1, 2016 | 31.19 |
| Oct 31, 2016 | 31.11 |
| Oct 28, 2016 | 31.03 |
| Oct 27, 2016 | 30.94 |
| Oct 26, 2016 | 30.85 |
| Oct 25, 2016 | 30.78 |
| Oct 24, 2016 | 30.69 |
| Oct 21, 2016 | 30.59 |
| Oct 20, 2016 | 30.48 |
| Oct 19, 2016 | 30.37 |
| Oct 18, 2016 | 30.26 |
| Oct 17, 2016 | 30.13 |
| Oct 14, 2016 | 30.01 |
| Oct 13, 2016 | 29.90 |
| Oct 12, 2016 | 29.79 |
| Oct 11, 2016 | 29.68 |
| Oct 10, 2016 | 29.56 |
| Oct 7, 2016 | 29.44 |
| Oct 6, 2016 | 29.35 |
| Oct 5, 2016 | 29.26 |
| Oct 4, 2016 | 29.17 |
| Oct 3, 2016 | 29.09 |
| Sep 30, 2016 | 29.02 |
| Sep 29, 2016 | 28.96 |
| Sep 28, 2016 | 28.94 |
| Sep 27, 2016 | 28.90 |
| Sep 26, 2016 | 28.88 |
| Sep 23, 2016 | 28.88 |
| Sep 22, 2016 | 28.86 |
| Sep 21, 2016 | 28.83 |
| Sep 20, 2016 | 28.80 |
| Sep 19, 2016 | 28.79 |
| Sep 16, 2016 | 28.75 |
| Sep 15, 2016 | 28.67 |
| Sep 14, 2016 | 28.60 |
| Sep 13, 2016 | 28.52 |
| Sep 12, 2016 | 28.47 |
| Sep 9, 2016 | 28.44 |
| Sep 8, 2016 | 28.44 |
| Sep 7, 2016 | 28.40 |
| Sep 6, 2016 | 28.35 |
| Sep 2, 2016 | 28.32 |
| Sep 1, 2016 | 28.34 |
| Aug 31, 2016 | 28.39 |
| Aug 30, 2016 | 28.45 |
| Aug 29, 2016 | 28.47 |
| Aug 26, 2016 | 28.52 |
| Aug 25, 2016 | 28.56 |
| Aug 24, 2016 | 28.62 |
| Aug 23, 2016 | 28.65 |
| Aug 22, 2016 | 28.65 |
| Aug 19, 2016 | 28.66 |
| Aug 18, 2016 | 28.67 |
| Aug 17, 2016 | 28.74 |
| Aug 16, 2016 | 28.83 |
| Aug 15, 2016 | 28.90 |
| Aug 12, 2016 | 28.96 |
| Aug 11, 2016 | 29.01 |
| Aug 10, 2016 | 29.05 |
| Aug 9, 2016 | 29.07 |
| Aug 8, 2016 | 29.07 |
| Aug 5, 2016 | 29.09 |
| Aug 4, 2016 | 29.12 |
| Aug 3, 2016 | 29.15 |
| Aug 2, 2016 | 29.17 |
| Aug 1, 2016 | 29.19 |
| Jul 29, 2016 | 29.22 |
| Jul 28, 2016 | 29.24 |
| Jul 27, 2016 | 29.23 |
| Jul 26, 2016 | 29.24 |
| Jul 25, 2016 | 29.25 |
| Jul 22, 2016 | 29.25 |
| Jul 21, 2016 | 29.26 |
| Jul 20, 2016 | 29.27 |
| Jul 19, 2016 | 29.24 |
| Jul 18, 2016 | 29.20 |
| Jul 15, 2016 | 29.15 |
| Jul 14, 2016 | 29.09 |
| Jul 13, 2016 | 29.03 |
| Jul 12, 2016 | 28.98 |
| Jul 11, 2016 | 28.94 |
| Jul 8, 2016 | 28.88 |
| Jul 7, 2016 | 28.84 |
| Jul 6, 2016 | 28.84 |
| Jul 5, 2016 | 28.84 |
| Jul 1, 2016 | 28.85 |
| Jun 30, 2016 | 28.85 |
| Jun 29, 2016 | 28.86 |
| Jun 28, 2016 | 28.89 |
| Jun 27, 2016 | 28.92 |
| Jun 24, 2016 | 28.99 |
| Jun 23, 2016 | 29.06 |
| Jun 22, 2016 | 29.07 |
| Jun 21, 2016 | 29.06 |
| Jun 20, 2016 | 29.08 |
| Jun 17, 2016 | 29.10 |
| Jun 16, 2016 | 29.11 |
| Jun 15, 2016 | 29.14 |
| Jun 14, 2016 | 29.11 |
| Jun 13, 2016 | 29.12 |
| Jun 10, 2016 | 29.12 |
| Jun 9, 2016 | 29.11 |
| Jun 8, 2016 | 29.07 |
| Jun 7, 2016 | 28.99 |
| Jun 6, 2016 | 28.88 |
| Jun 3, 2016 | 28.78 |
| Jun 2, 2016 | 28.71 |
| Jun 1, 2016 | 28.70 |
| May 31, 2016 | 28.69 |
| May 27, 2016 | 28.68 |
| May 26, 2016 | 28.66 |
| May 25, 2016 | 28.63 |
| May 24, 2016 | 28.60 |
| May 23, 2016 | 28.59 |
| May 20, 2016 | 28.59 |
| May 19, 2016 | 28.61 |
| May 18, 2016 | 28.65 |
| May 17, 2016 | 28.68 |
| May 16, 2016 | 28.73 |
| May 13, 2016 | 28.82 |
| May 12, 2016 | 28.92 |
| May 11, 2016 | 29.00 |
| May 10, 2016 | 29.04 |
| May 9, 2016 | 29.07 |
| May 6, 2016 | 29.11 |
| May 5, 2016 | 29.16 |
| May 4, 2016 | 29.20 |
| May 3, 2016 | 29.21 |
| May 2, 2016 | 29.23 |
| Apr 29, 2016 | 29.23 |
| Apr 28, 2016 | 29.21 |
| Apr 27, 2016 | 29.19 |
| Apr 26, 2016 | 29.15 |
| Apr 25, 2016 | 29.06 |
| Apr 22, 2016 | 28.96 |
| Apr 21, 2016 | 28.90 |
| Apr 20, 2016 | 28.86 |
| Apr 19, 2016 | 28.88 |
| Apr 18, 2016 | 28.94 |
| Apr 15, 2016 | 28.93 |
| Apr 14, 2016 | 28.85 |