BeOne Medicines (ONC) DMA 100 (2016 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 100 |
|---|---|---|---|---|---|
| 1 | Quantum Biopharma | 1,384,976.65 Bn | 1,384,976.64 Bn | - | 4.68 |
| 2 | Alterity Therapeutics | 777,208.84 Bn | 777,208.81 Bn | - | 3.71 |
| 3 | Legend Biotech | 2,801.00 Bn | 2,800.10 Bn | 242.10 Mn | 20.88 |
| 4 | Nanobiotix | 2,226.01 Bn | 2,225.95 Bn | - | 30.24 |
| 5 | Akari Therapeutics | 605.66 Bn | 605.66 Bn | - | 7.77 |
| 6 | Vertex Pharmaceuticals | 110.17 Bn | 102.92 Bn | 2.59 Bn | 454.97 |
| 7 | Regeneron Pharmaceuticals | 66.86 Bn | 58.11 Bn | 3.31 Bn | 751.42 |
| 8 | Evaxion A | 65.12 Bn | 65.10 Bn | - | 3.97 |
| 9 | Alnylam Pharmaceuticals | 39.94 Bn | 36.94 Bn | 959.66 Mn | 330.43 |
| 10 | BeOne Medicines | - | - | 1.35 Bn | 317.08 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 317.08 |
| May 20, 2026 | 317.11 |
| May 19, 2026 | 317.15 |
| May 18, 2026 | 317.31 |
| May 15, 2026 | 317.52 |
| May 14, 2026 | 317.77 |
| May 13, 2026 | 317.78 |
| May 12, 2026 | 317.67 |
| May 11, 2026 | 317.56 |
| May 8, 2026 | 317.56 |
| May 7, 2026 | 317.63 |
| May 6, 2026 | 317.67 |
| May 5, 2026 | 317.76 |
| May 4, 2026 | 317.98 |
| May 1, 2026 | 318.27 |
| Apr 30, 2026 | 318.56 |
| Apr 29, 2026 | 318.92 |
| Apr 28, 2026 | 319.39 |
| Apr 27, 2026 | 319.71 |
| Apr 24, 2026 | 320.08 |
| Apr 23, 2026 | 320.48 |
| Apr 22, 2026 | 320.89 |
| Apr 21, 2026 | 321.11 |
| Apr 20, 2026 | 321.32 |
| Apr 17, 2026 | 321.61 |
| Apr 16, 2026 | 321.87 |
| Apr 15, 2026 | 322.20 |
| Apr 14, 2026 | 322.64 |
| Apr 13, 2026 | 323.31 |
| Apr 10, 2026 | 323.91 |
| Apr 9, 2026 | 324.49 |
| Apr 8, 2026 | 325.13 |
| Apr 7, 2026 | 325.45 |
| Apr 6, 2026 | 325.70 |
| Apr 2, 2026 | 325.88 |
| Apr 1, 2026 | 326.09 |
| Mar 31, 2026 | 326.22 |
| Mar 30, 2026 | 326.35 |
| Mar 27, 2026 | 326.62 |
| Mar 26, 2026 | 326.90 |
| Mar 25, 2026 | 327.21 |
| Mar 24, 2026 | 327.52 |
| Mar 23, 2026 | 327.94 |
| Mar 20, 2026 | 328.34 |
| Mar 19, 2026 | 328.70 |
| Mar 18, 2026 | 328.97 |
| Mar 17, 2026 | 329.28 |
| Mar 16, 2026 | 329.57 |
| Mar 13, 2026 | 329.86 |
| Mar 12, 2026 | 330.18 |
| Mar 11, 2026 | 330.51 |
| Mar 10, 2026 | 330.68 |
| Mar 9, 2026 | 330.84 |
| Mar 6, 2026 | 331.08 |
| Mar 5, 2026 | 331.27 |
| Mar 4, 2026 | 331.70 |
| Mar 3, 2026 | 332.22 |
| Mar 2, 2026 | 332.67 |
| Feb 27, 2026 | 332.97 |
| Feb 26, 2026 | 333.24 |
| Feb 25, 2026 | 333.47 |
| Feb 24, 2026 | 333.30 |
| Feb 23, 2026 | 333.01 |
| Feb 20, 2026 | 332.63 |
| Feb 19, 2026 | 332.27 |
| Feb 18, 2026 | 332.02 |
| Feb 17, 2026 | 331.72 |
| Feb 13, 2026 | 331.47 |
| Feb 12, 2026 | 331.38 |
| Feb 11, 2026 | 331.26 |
| Feb 10, 2026 | 331.18 |
| Feb 9, 2026 | 330.97 |
| Feb 6, 2026 | 330.75 |
| Feb 5, 2026 | 330.53 |
| Feb 4, 2026 | 330.31 |
| Feb 3, 2026 | 330.14 |
| Feb 2, 2026 | 329.82 |
| Jan 30, 2026 | 329.88 |
| Jan 29, 2026 | 329.94 |
| Jan 28, 2026 | 329.86 |
| Jan 27, 2026 | 329.55 |
| Jan 26, 2026 | 329.55 |
| Jan 23, 2026 | 329.49 |
| Jan 22, 2026 | 329.16 |
| Jan 21, 2026 | 328.75 |
| Jan 20, 2026 | 328.33 |
| Jan 16, 2026 | 328.08 |
| Jan 15, 2026 | 327.79 |
| Jan 14, 2026 | 327.54 |
| Jan 13, 2026 | 327.21 |
| Jan 12, 2026 | 326.79 |
| Jan 9, 2026 | 326.58 |
| Jan 8, 2026 | 326.39 |
| Jan 7, 2026 | 326.40 |
| Jan 6, 2026 | 326.16 |
| Jan 5, 2026 | 326.03 |
| Jan 2, 2026 | 325.71 |
| Dec 31, 2025 | 325.50 |
| Dec 30, 2025 | 325.34 |
| Dec 29, 2025 | 325.28 |
| Dec 26, 2025 | 325.16 |
| Dec 24, 2025 | 325.11 |
| Dec 23, 2025 | 325.03 |
| Dec 22, 2025 | 324.90 |
| Dec 19, 2025 | 324.78 |
| Dec 18, 2025 | 324.62 |
| Dec 17, 2025 | 324.60 |
| Dec 16, 2025 | 324.49 |
| Dec 15, 2025 | 324.36 |
| Dec 12, 2025 | 324.22 |
| Dec 11, 2025 | 323.98 |
| Dec 10, 2025 | 323.72 |
| Dec 9, 2025 | 323.42 |
| Dec 8, 2025 | 323.18 |
| Dec 5, 2025 | 322.81 |
| Dec 4, 2025 | 322.38 |
| Dec 3, 2025 | 321.76 |
| Dec 2, 2025 | 320.90 |
| Dec 1, 2025 | 320.10 |
| Nov 28, 2025 | 319.28 |
| Nov 26, 2025 | 318.43 |
| Nov 25, 2025 | 317.47 |
| Nov 24, 2025 | 316.53 |
| Nov 21, 2025 | 315.66 |
| Nov 20, 2025 | 314.62 |
| Nov 19, 2025 | 313.58 |
| Nov 18, 2025 | 312.46 |
| Nov 17, 2025 | 311.24 |
| Nov 14, 2025 | 310.02 |
| Nov 13, 2025 | 309.03 |
| Nov 12, 2025 | 308.01 |
| Nov 11, 2025 | 306.81 |
| Nov 10, 2025 | 305.85 |
| Nov 7, 2025 | 305.08 |
| Nov 6, 2025 | 304.42 |
| Nov 5, 2025 | 303.75 |
| Nov 4, 2025 | 303.23 |
| Nov 3, 2025 | 302.90 |
| Oct 31, 2025 | 302.41 |
| Oct 30, 2025 | 301.94 |
| Oct 29, 2025 | 301.49 |
| Oct 28, 2025 | 300.90 |
| Oct 27, 2025 | 300.30 |
| Oct 24, 2025 | 299.73 |
| Oct 23, 2025 | 299.14 |
| Oct 22, 2025 | 298.50 |
| Oct 21, 2025 | 297.82 |
| Oct 20, 2025 | 297.13 |
| Oct 17, 2025 | 296.35 |
| Oct 16, 2025 | 295.57 |
| Oct 15, 2025 | 294.80 |
| Oct 14, 2025 | 294.03 |
| Oct 13, 2025 | 293.18 |
| Oct 10, 2025 | 292.28 |
| Oct 9, 2025 | 291.41 |
| Oct 8, 2025 | 290.34 |
| Oct 7, 2025 | 289.09 |
| Oct 6, 2025 | 287.87 |
| Oct 3, 2025 | 286.67 |
| Oct 2, 2025 | 285.56 |
| Oct 1, 2025 | 284.43 |
| Sep 30, 2025 | 283.44 |
| Sep 29, 2025 | 282.36 |
| Sep 26, 2025 | 281.45 |
| Sep 25, 2025 | 280.73 |
| Sep 24, 2025 | 280.00 |
| Sep 23, 2025 | 279.26 |
| Sep 22, 2025 | 278.56 |
| Sep 19, 2025 | 277.68 |
| Sep 18, 2025 | 276.83 |
| Sep 17, 2025 | 275.85 |
| Sep 16, 2025 | 275.09 |
| Sep 15, 2025 | 274.31 |
| Sep 12, 2025 | 273.52 |
| Sep 11, 2025 | 272.57 |
| Sep 10, 2025 | 271.52 |
| Sep 9, 2025 | 270.66 |
| Sep 8, 2025 | 269.54 |
| Sep 5, 2025 | 268.50 |
| Sep 4, 2025 | 267.39 |
| Sep 3, 2025 | 266.28 |
| Sep 2, 2025 | 264.98 |
| Aug 29, 2025 | 263.76 |
| Aug 28, 2025 | 262.90 |
| Aug 27, 2025 | 262.31 |
| Aug 26, 2025 | 261.95 |
| Aug 25, 2025 | 261.61 |
| Aug 22, 2025 | 261.23 |
| Aug 21, 2025 | 260.82 |
| Aug 20, 2025 | 260.35 |
| Aug 19, 2025 | 259.88 |
| Aug 18, 2025 | 259.27 |
| Aug 15, 2025 | 258.58 |
| Aug 14, 2025 | 257.90 |
| Aug 13, 2025 | 257.32 |
| Aug 12, 2025 | 256.87 |
| Aug 11, 2025 | 256.65 |
| Aug 8, 2025 | 256.37 |
| Aug 7, 2025 | 256.14 |
| Aug 6, 2025 | 255.75 |
| Aug 5, 2025 | 255.31 |
| Aug 4, 2025 | 254.73 |
| Aug 1, 2025 | 254.15 |
| Jul 31, 2025 | 253.58 |
| Jul 30, 2025 | 253.04 |
| Jul 29, 2025 | 252.61 |
| Jul 28, 2025 | 252.18 |
| Jul 25, 2025 | 251.81 |
| Jul 24, 2025 | 251.35 |
| Jul 23, 2025 | 251.10 |
| Jul 22, 2025 | 250.94 |
| Jul 21, 2025 | 250.57 |
| Jul 18, 2025 | 250.25 |
| Jul 17, 2025 | 249.89 |
| Jul 16, 2025 | 249.54 |
| Jul 15, 2025 | 249.19 |
| Jul 14, 2025 | 248.86 |
| Jul 11, 2025 | 248.72 |
| Jul 10, 2025 | 248.52 |
| Jul 9, 2025 | 248.24 |
| Jul 8, 2025 | 247.92 |
| Jul 7, 2025 | 247.69 |
| Jul 3, 2025 | 247.47 |
| Jul 2, 2025 | 247.25 |
| Jul 1, 2025 | 247.10 |
| Jun 30, 2025 | 246.93 |
| Jun 27, 2025 | 246.73 |
| Jun 26, 2025 | 246.56 |
| Jun 25, 2025 | 246.26 |
| Jun 24, 2025 | 245.86 |
| Jun 23, 2025 | 245.46 |
| Jun 20, 2025 | 245.15 |
| Jun 18, 2025 | 244.93 |
| Jun 17, 2025 | 244.62 |
| Jun 16, 2025 | 244.30 |
| Jun 13, 2025 | 243.88 |
| Jun 12, 2025 | 243.37 |
| Jun 11, 2025 | 242.71 |
| Jun 10, 2025 | 242.14 |
| Jun 9, 2025 | 241.52 |
| Jun 6, 2025 | 240.89 |
| Jun 5, 2025 | 240.18 |
| Jun 4, 2025 | 239.38 |
| Jun 3, 2025 | 238.57 |
| Jun 2, 2025 | 237.81 |
| May 30, 2025 | 237.15 |
| May 29, 2025 | 236.51 |
| May 28, 2025 | 235.88 |
| May 27, 2025 | 235.32 |
| May 23, 2025 | 234.78 |
| May 22, 2025 | 234.18 |
| May 21, 2025 | 233.64 |
| May 20, 2025 | 233.09 |
| May 19, 2025 | 232.50 |
| May 16, 2025 | 231.93 |
| May 15, 2025 | 231.40 |
| May 14, 2025 | 230.90 |
| May 13, 2025 | 230.49 |
| May 12, 2025 | 230.00 |
| May 9, 2025 | 229.47 |
| May 8, 2025 | 228.95 |
| May 7, 2025 | 228.43 |
| May 6, 2025 | 227.99 |
| May 5, 2025 | 227.64 |
| May 2, 2025 | 227.16 |
| May 1, 2025 | 226.62 |
| Apr 30, 2025 | 226.05 |
| Apr 29, 2025 | 225.51 |
| Apr 28, 2025 | 225.07 |
| Apr 25, 2025 | 224.73 |
| Apr 24, 2025 | 224.34 |
| Apr 23, 2025 | 223.70 |
| Apr 22, 2025 | 223.11 |
| Apr 21, 2025 | 222.49 |
| Apr 17, 2025 | 222.14 |
| Apr 16, 2025 | 221.78 |
| Apr 15, 2025 | 221.37 |
| Apr 14, 2025 | 220.86 |
| Apr 11, 2025 | 220.33 |
| Apr 10, 2025 | 219.96 |
| Apr 9, 2025 | 219.83 |
| Apr 8, 2025 | 219.70 |
| Apr 7, 2025 | 219.66 |
| Apr 4, 2025 | 219.51 |
| Apr 3, 2025 | 219.19 |
| Apr 2, 2025 | 218.57 |
| Apr 1, 2025 | 217.91 |
| Mar 31, 2025 | 217.27 |
| Mar 28, 2025 | 216.59 |
| Mar 27, 2025 | 215.94 |
| Mar 26, 2025 | 215.37 |
| Mar 25, 2025 | 215.03 |
| Mar 24, 2025 | 214.70 |
| Mar 21, 2025 | 214.29 |
| Mar 20, 2025 | 213.92 |
| Mar 19, 2025 | 213.50 |
| Mar 18, 2025 | 213.04 |
| Mar 17, 2025 | 212.63 |
| Mar 14, 2025 | 212.17 |
| Mar 13, 2025 | 211.70 |
| Mar 12, 2025 | 211.38 |
| Mar 11, 2025 | 211.10 |
| Mar 10, 2025 | 210.92 |
| Mar 7, 2025 | 210.85 |
| Mar 6, 2025 | 210.77 |
| Mar 5, 2025 | 210.61 |
| Mar 4, 2025 | 210.34 |
| Mar 3, 2025 | 210.20 |
| Feb 28, 2025 | 210.20 |
| Feb 27, 2025 | 209.82 |
| Feb 26, 2025 | 209.37 |
| Feb 25, 2025 | 209.09 |
| Feb 24, 2025 | 208.74 |
| Feb 21, 2025 | 208.34 |
| Feb 20, 2025 | 207.91 |
| Feb 19, 2025 | 207.54 |
| Feb 18, 2025 | 207.26 |
| Feb 14, 2025 | 206.90 |
| Feb 13, 2025 | 206.61 |
| Feb 12, 2025 | 206.34 |
| Feb 11, 2025 | 206.08 |
| Feb 10, 2025 | 205.84 |
| Feb 7, 2025 | 205.61 |
| Feb 6, 2025 | 205.36 |
| Feb 5, 2025 | 205.03 |
| Feb 4, 2025 | 204.87 |
| Feb 3, 2025 | 204.62 |
| Jan 31, 2025 | 204.31 |
| Jan 30, 2025 | 203.98 |
| Jan 29, 2025 | 203.63 |
| Jan 28, 2025 | 203.24 |
| Jan 27, 2025 | 202.86 |
| Jan 24, 2025 | 202.53 |
| Jan 23, 2025 | 202.29 |
| Jan 22, 2025 | 202.05 |
| Jan 21, 2025 | 201.85 |
| Jan 17, 2025 | 201.65 |
| Jan 16, 2025 | 201.49 |
| Jan 15, 2025 | 201.39 |
| Jan 14, 2025 | 201.36 |
| Jan 13, 2025 | 201.29 |
| Jan 10, 2025 | 201.37 |
| Jan 8, 2025 | 201.55 |
| Jan 7, 2025 | 201.68 |
| Jan 6, 2025 | 201.79 |
| Jan 3, 2025 | 201.86 |
| Jan 2, 2025 | 201.95 |
| Dec 31, 2024 | 201.94 |
| Dec 30, 2024 | 201.92 |
| Dec 27, 2024 | 201.85 |
| Dec 26, 2024 | 201.75 |
| Dec 24, 2024 | 201.56 |
| Dec 23, 2024 | 201.37 |
| Dec 20, 2024 | 201.22 |
| Dec 19, 2024 | 201.12 |
| Dec 18, 2024 | 200.94 |
| Dec 17, 2024 | 200.79 |
| Dec 16, 2024 | 200.63 |
| Dec 13, 2024 | 200.50 |
| Dec 12, 2024 | 200.34 |
| Dec 11, 2024 | 200.11 |
| Dec 10, 2024 | 199.88 |
| Dec 9, 2024 | 199.55 |
| Dec 6, 2024 | 198.99 |
| Dec 5, 2024 | 198.47 |
| Dec 4, 2024 | 197.99 |
| Dec 3, 2024 | 197.47 |
| Dec 2, 2024 | 196.93 |
| Nov 29, 2024 | 196.38 |
| Nov 27, 2024 | 195.69 |
| Nov 26, 2024 | 195.07 |
| Nov 25, 2024 | 194.60 |
| Nov 22, 2024 | 194.16 |
| Nov 21, 2024 | 193.74 |
| Nov 20, 2024 | 193.23 |
| Nov 19, 2024 | 192.74 |
| Nov 18, 2024 | 192.29 |
| Nov 15, 2024 | 191.87 |
| Nov 14, 2024 | 191.44 |
| Nov 13, 2024 | 191.02 |
| Nov 12, 2024 | 190.65 |
| Nov 11, 2024 | 190.28 |
| Nov 8, 2024 | 189.78 |
| Nov 7, 2024 | 189.28 |
| Nov 6, 2024 | 188.80 |
| Nov 5, 2024 | 188.40 |
| Nov 4, 2024 | 187.98 |
| Nov 1, 2024 | 187.59 |
| Oct 31, 2024 | 187.14 |
| Oct 30, 2024 | 186.67 |
| Oct 29, 2024 | 186.17 |
| Oct 28, 2024 | 185.58 |
| Oct 25, 2024 | 185.00 |
| Oct 24, 2024 | 184.43 |
| Oct 23, 2024 | 183.75 |
| Oct 22, 2024 | 183.02 |
| Oct 21, 2024 | 182.36 |
| Oct 18, 2024 | 181.67 |
| Oct 17, 2024 | 181.02 |
| Oct 16, 2024 | 180.42 |
| Oct 15, 2024 | 179.76 |
| Oct 14, 2024 | 179.21 |
| Oct 11, 2024 | 178.62 |
| Oct 10, 2024 | 178.00 |
| Oct 9, 2024 | 177.33 |
| Oct 8, 2024 | 176.64 |
| Oct 7, 2024 | 175.93 |
| Oct 4, 2024 | 175.11 |
| Oct 3, 2024 | 174.27 |
| Oct 2, 2024 | 173.55 |
| Oct 1, 2024 | 172.90 |
| Sep 30, 2024 | 172.23 |
| Sep 27, 2024 | 171.59 |
| Sep 26, 2024 | 171.03 |
| Sep 25, 2024 | 170.53 |
| Sep 24, 2024 | 170.08 |
| Sep 23, 2024 | 169.56 |
| Sep 20, 2024 | 169.08 |
| Sep 19, 2024 | 168.63 |
| Sep 18, 2024 | 168.18 |
| Sep 17, 2024 | 167.69 |
| Sep 16, 2024 | 167.16 |
| Sep 13, 2024 | 166.58 |
| Sep 12, 2024 | 165.91 |
| Sep 11, 2024 | 165.24 |
| Sep 10, 2024 | 164.45 |
| Sep 9, 2024 | 163.79 |
| Sep 6, 2024 | 163.20 |
| Sep 5, 2024 | 162.67 |
| Sep 4, 2024 | 162.16 |
| Sep 3, 2024 | 161.74 |
| Aug 30, 2024 | 161.35 |
| Aug 29, 2024 | 160.98 |
| Aug 28, 2024 | 160.49 |
| Aug 27, 2024 | 160.01 |
| Aug 26, 2024 | 159.48 |
| Aug 23, 2024 | 159.01 |
| Aug 22, 2024 | 158.60 |
| Aug 21, 2024 | 158.24 |
| Aug 20, 2024 | 157.82 |
| Aug 19, 2024 | 157.43 |
| Aug 16, 2024 | 157.04 |
| Aug 15, 2024 | 156.64 |
| Aug 14, 2024 | 156.25 |
| Aug 13, 2024 | 156.02 |
| Aug 12, 2024 | 155.84 |
| Aug 9, 2024 | 155.62 |
| Aug 8, 2024 | 155.48 |
| Aug 7, 2024 | 155.35 |
| Aug 6, 2024 | 155.27 |
| Aug 5, 2024 | 155.32 |
| Aug 2, 2024 | 155.30 |
| Aug 1, 2024 | 155.32 |
| Jul 31, 2024 | 155.28 |
| Jul 30, 2024 | 155.24 |
| Jul 29, 2024 | 155.26 |
| Jul 26, 2024 | 155.26 |
| Jul 25, 2024 | 155.31 |
| Jul 24, 2024 | 155.33 |
| Jul 23, 2024 | 155.35 |
| Jul 22, 2024 | 155.56 |
| Jul 19, 2024 | 155.75 |
| Jul 18, 2024 | 155.80 |
| Jul 17, 2024 | 155.83 |
| Jul 16, 2024 | 155.83 |
| Jul 15, 2024 | 155.81 |
| Jul 12, 2024 | 155.81 |
| Jul 11, 2024 | 155.77 |
| Jul 10, 2024 | 155.73 |
| Jul 9, 2024 | 155.73 |
| Jul 8, 2024 | 155.70 |
| Jul 5, 2024 | 155.72 |
| Jul 3, 2024 | 155.72 |
| Jul 2, 2024 | 155.67 |
| Jul 1, 2024 | 155.71 |
| Jun 28, 2024 | 155.80 |
| Jun 27, 2024 | 155.79 |
| Jun 26, 2024 | 155.78 |
| Jun 25, 2024 | 155.81 |
| Jun 24, 2024 | 155.78 |
| Jun 21, 2024 | 155.74 |
| Jun 20, 2024 | 155.80 |
| Jun 18, 2024 | 155.87 |
| Jun 17, 2024 | 155.97 |
| Jun 14, 2024 | 155.98 |
| Jun 13, 2024 | 155.98 |
| Jun 12, 2024 | 155.88 |
| Jun 11, 2024 | 155.80 |
| Jun 10, 2024 | 155.87 |
| Jun 7, 2024 | 155.98 |
| Jun 6, 2024 | 156.15 |
| Jun 5, 2024 | 156.33 |
| Jun 4, 2024 | 156.49 |
| Jun 3, 2024 | 156.69 |
| May 31, 2024 | 157.04 |
| May 30, 2024 | 157.27 |
| May 29, 2024 | 157.38 |
| May 28, 2024 | 157.62 |
| May 24, 2024 | 157.91 |
| May 23, 2024 | 158.15 |
| May 22, 2024 | 158.39 |
| May 21, 2024 | 158.51 |
| May 20, 2024 | 158.62 |
| May 17, 2024 | 158.64 |
| May 16, 2024 | 158.67 |
| May 15, 2024 | 158.73 |
| May 14, 2024 | 158.83 |
| May 13, 2024 | 159.09 |
| May 10, 2024 | 159.29 |
| May 9, 2024 | 159.51 |
| May 8, 2024 | 159.70 |
| May 7, 2024 | 159.89 |
| May 6, 2024 | 160.08 |
| May 3, 2024 | 160.20 |
| May 2, 2024 | 160.33 |
| May 1, 2024 | 160.50 |
| Apr 30, 2024 | 160.75 |
| Apr 29, 2024 | 161.06 |
| Apr 26, 2024 | 161.30 |
| Apr 25, 2024 | 161.64 |
| Apr 24, 2024 | 162.03 |
| Apr 23, 2024 | 162.42 |
| Apr 22, 2024 | 162.87 |
| Apr 19, 2024 | 163.39 |
| Apr 18, 2024 | 163.95 |
| Apr 17, 2024 | 164.45 |
| Apr 16, 2024 | 164.99 |
| Apr 15, 2024 | 165.52 |
| Apr 12, 2024 | 166.01 |
| Apr 11, 2024 | 166.49 |
| Apr 10, 2024 | 166.99 |
| Apr 9, 2024 | 167.51 |
| Apr 8, 2024 | 167.96 |
| Apr 5, 2024 | 168.45 |
| Apr 4, 2024 | 168.85 |
| Apr 3, 2024 | 169.35 |
| Apr 2, 2024 | 169.81 |
| Apr 1, 2024 | 170.24 |
| Mar 28, 2024 | 170.48 |
| Mar 27, 2024 | 170.74 |
| Mar 26, 2024 | 171.00 |
| Mar 25, 2024 | 171.33 |
| Mar 22, 2024 | 171.66 |
| Mar 21, 2024 | 171.84 |
| Mar 20, 2024 | 171.86 |
| Mar 19, 2024 | 171.83 |
| Mar 18, 2024 | 171.88 |
| Mar 15, 2024 | 171.88 |
| Mar 14, 2024 | 171.83 |
| Mar 13, 2024 | 171.73 |
| Mar 12, 2024 | 171.64 |
| Mar 11, 2024 | 171.72 |
| Mar 8, 2024 | 171.81 |
| Mar 7, 2024 | 172.02 |
| Mar 6, 2024 | 172.16 |
| Mar 5, 2024 | 172.38 |
| Mar 4, 2024 | 172.54 |
| Mar 1, 2024 | 172.59 |
| Feb 29, 2024 | 172.68 |
| Feb 28, 2024 | 172.73 |
| Feb 27, 2024 | 172.64 |
| Feb 26, 2024 | 172.59 |
| Feb 23, 2024 | 172.77 |
| Feb 22, 2024 | 173.02 |
| Feb 21, 2024 | 173.32 |
| Feb 20, 2024 | 173.73 |
| Feb 16, 2024 | 174.11 |
| Feb 15, 2024 | 174.53 |
| Feb 14, 2024 | 174.97 |
| Feb 13, 2024 | 175.39 |
| Feb 12, 2024 | 175.90 |
| Feb 9, 2024 | 176.53 |
| Feb 8, 2024 | 177.15 |
| Feb 7, 2024 | 177.72 |
| Feb 6, 2024 | 178.23 |
| Feb 5, 2024 | 178.69 |
| Feb 2, 2024 | 179.34 |
| Feb 1, 2024 | 179.99 |
| Jan 31, 2024 | 180.42 |
| Jan 30, 2024 | 180.88 |
| Jan 29, 2024 | 181.35 |
| Jan 26, 2024 | 181.77 |
| Jan 25, 2024 | 182.24 |
| Jan 24, 2024 | 182.67 |
| Jan 23, 2024 | 183.17 |
| Jan 22, 2024 | 183.69 |
| Jan 19, 2024 | 184.14 |
| Jan 18, 2024 | 184.53 |
| Jan 17, 2024 | 184.86 |
| Jan 16, 2024 | 185.21 |
| Jan 12, 2024 | 185.42 |
| Jan 11, 2024 | 185.63 |
| Jan 10, 2024 | 185.81 |
| Jan 9, 2024 | 185.98 |
| Jan 8, 2024 | 186.09 |
| Jan 5, 2024 | 186.40 |
| Jan 4, 2024 | 186.79 |
| Jan 3, 2024 | 187.01 |
| Jan 2, 2024 | 187.18 |
| Dec 29, 2023 | 187.41 |
| Dec 28, 2023 | 187.52 |
| Dec 27, 2023 | 187.61 |
| Dec 26, 2023 | 187.84 |
| Dec 22, 2023 | 188.14 |
| Dec 21, 2023 | 188.28 |
| Dec 20, 2023 | 188.57 |
| Dec 19, 2023 | 188.96 |
| Dec 18, 2023 | 189.35 |
| Dec 15, 2023 | 189.62 |
| Dec 14, 2023 | 189.82 |
| Dec 13, 2023 | 189.91 |
| Dec 12, 2023 | 190.03 |
| Dec 11, 2023 | 190.21 |
| Dec 8, 2023 | 190.39 |
| Dec 7, 2023 | 190.57 |
| Dec 6, 2023 | 190.73 |
| Dec 5, 2023 | 190.88 |
| Dec 4, 2023 | 191.01 |
| Dec 1, 2023 | 191.18 |
| Nov 30, 2023 | 191.22 |
| Nov 29, 2023 | 191.23 |
| Nov 28, 2023 | 191.33 |
| Nov 27, 2023 | 191.37 |
| Nov 24, 2023 | 191.44 |
| Nov 22, 2023 | 191.51 |
| Nov 21, 2023 | 191.49 |
| Nov 20, 2023 | 191.42 |
| Nov 17, 2023 | 191.33 |
| Nov 16, 2023 | 191.26 |
| Nov 15, 2023 | 191.17 |
| Nov 14, 2023 | 191.01 |
| Nov 13, 2023 | 190.78 |
| Nov 10, 2023 | 190.65 |
| Nov 9, 2023 | 190.52 |
| Nov 8, 2023 | 190.54 |
| Nov 7, 2023 | 190.54 |
| Nov 6, 2023 | 190.57 |
| Nov 3, 2023 | 190.69 |
| Nov 2, 2023 | 190.98 |
| Nov 1, 2023 | 191.29 |
| Oct 31, 2023 | 191.63 |
| Oct 30, 2023 | 191.94 |
| Oct 27, 2023 | 192.32 |
| Oct 26, 2023 | 192.88 |
| Oct 25, 2023 | 193.44 |
| Oct 24, 2023 | 194.05 |
| Oct 23, 2023 | 194.55 |
| Oct 20, 2023 | 195.07 |
| Oct 19, 2023 | 195.70 |
| Oct 18, 2023 | 196.49 |
| Oct 17, 2023 | 197.09 |
| Oct 16, 2023 | 197.74 |
| Oct 13, 2023 | 198.39 |
| Oct 12, 2023 | 199.02 |
| Oct 11, 2023 | 199.59 |
| Oct 10, 2023 | 200.05 |
| Oct 9, 2023 | 200.60 |
| Oct 6, 2023 | 201.26 |
| Oct 5, 2023 | 201.92 |
| Oct 4, 2023 | 202.60 |
| Oct 3, 2023 | 203.35 |
| Oct 2, 2023 | 204.06 |
| Sep 29, 2023 | 204.73 |
| Sep 28, 2023 | 205.47 |
| Sep 27, 2023 | 206.13 |
| Sep 26, 2023 | 206.81 |
| Sep 25, 2023 | 207.61 |
| Sep 22, 2023 | 208.34 |
| Sep 21, 2023 | 209.03 |
| Sep 20, 2023 | 209.70 |
| Sep 19, 2023 | 210.33 |
| Sep 18, 2023 | 210.70 |
| Sep 15, 2023 | 211.08 |
| Sep 14, 2023 | 211.65 |
| Sep 13, 2023 | 212.25 |
| Sep 12, 2023 | 212.83 |
| Sep 11, 2023 | 213.35 |
| Sep 8, 2023 | 213.93 |
| Sep 7, 2023 | 214.65 |
| Sep 6, 2023 | 215.35 |
| Sep 5, 2023 | 215.98 |
| Sep 1, 2023 | 216.48 |
| Aug 31, 2023 | 216.92 |
| Aug 30, 2023 | 217.19 |
| Aug 29, 2023 | 217.46 |
| Aug 28, 2023 | 217.45 |
| Aug 25, 2023 | 217.58 |
| Aug 24, 2023 | 217.72 |
| Aug 23, 2023 | 217.89 |
| Aug 22, 2023 | 218.04 |
| Aug 21, 2023 | 218.32 |
| Aug 18, 2023 | 218.55 |
| Aug 17, 2023 | 218.87 |
| Aug 16, 2023 | 219.15 |
| Aug 15, 2023 | 219.41 |
| Aug 14, 2023 | 219.54 |
| Aug 11, 2023 | 219.76 |
| Aug 10, 2023 | 220.01 |
| Aug 9, 2023 | 220.27 |
| Aug 8, 2023 | 220.51 |
| Aug 7, 2023 | 220.95 |
| Aug 4, 2023 | 221.39 |
| Aug 3, 2023 | 221.59 |
| Aug 2, 2023 | 221.69 |
| Aug 1, 2023 | 221.98 |
| Jul 31, 2023 | 222.19 |
| Jul 28, 2023 | 222.36 |
| Jul 27, 2023 | 222.50 |
| Jul 26, 2023 | 222.81 |
| Jul 25, 2023 | 223.19 |
| Jul 24, 2023 | 223.58 |
| Jul 21, 2023 | 223.88 |
| Jul 20, 2023 | 224.06 |
| Jul 19, 2023 | 224.29 |
| Jul 18, 2023 | 224.59 |
| Jul 17, 2023 | 224.91 |
| Jul 14, 2023 | 225.22 |
| Jul 13, 2023 | 225.58 |
| Jul 12, 2023 | 225.95 |
| Jul 11, 2023 | 226.42 |
| Jul 10, 2023 | 226.95 |
| Jul 7, 2023 | 227.48 |
| Jul 6, 2023 | 228.03 |
| Jul 5, 2023 | 228.62 |
| Jul 3, 2023 | 229.21 |
| Jun 30, 2023 | 229.89 |
| Jun 29, 2023 | 230.56 |
| Jun 28, 2023 | 231.34 |
| Jun 27, 2023 | 232.09 |
| Jun 26, 2023 | 232.83 |
| Jun 23, 2023 | 233.59 |
| Jun 22, 2023 | 234.36 |
| Jun 21, 2023 | 235.10 |
| Jun 20, 2023 | 235.86 |
| Jun 16, 2023 | 236.58 |
| Jun 15, 2023 | 237.25 |
| Jun 14, 2023 | 237.93 |
| Jun 13, 2023 | 238.51 |
| Jun 12, 2023 | 239.13 |
| Jun 9, 2023 | 239.65 |
| Jun 8, 2023 | 240.17 |
| Jun 7, 2023 | 240.70 |
| Jun 6, 2023 | 241.09 |
| Jun 5, 2023 | 241.37 |
| Jun 2, 2023 | 241.66 |
| Jun 1, 2023 | 241.84 |
| May 31, 2023 | 242.06 |
| May 30, 2023 | 242.28 |
| May 26, 2023 | 242.43 |
| May 25, 2023 | 242.33 |
| May 24, 2023 | 242.25 |
| May 23, 2023 | 242.12 |
| May 22, 2023 | 241.92 |
| May 19, 2023 | 241.74 |
| May 18, 2023 | 241.67 |
| May 17, 2023 | 241.68 |
| May 16, 2023 | 241.53 |
| May 15, 2023 | 241.23 |
| May 12, 2023 | 240.84 |
| May 11, 2023 | 240.50 |
| May 10, 2023 | 240.13 |
| May 9, 2023 | 239.78 |
| May 8, 2023 | 239.40 |
| May 5, 2023 | 238.90 |
| May 4, 2023 | 238.38 |
| May 3, 2023 | 237.78 |
| May 2, 2023 | 237.06 |
| May 1, 2023 | 236.30 |
| Apr 28, 2023 | 235.59 |
| Apr 27, 2023 | 235.06 |
| Apr 26, 2023 | 234.45 |
| Apr 25, 2023 | 233.91 |
| Apr 24, 2023 | 233.24 |
| Apr 21, 2023 | 232.45 |
| Apr 20, 2023 | 231.62 |
| Apr 19, 2023 | 230.86 |
| Apr 18, 2023 | 230.04 |
| Apr 17, 2023 | 229.31 |
| Apr 14, 2023 | 228.70 |
| Apr 13, 2023 | 228.06 |
| Apr 12, 2023 | 227.46 |
| Apr 11, 2023 | 226.99 |
| Apr 10, 2023 | 226.50 |
| Apr 6, 2023 | 226.13 |
| Apr 5, 2023 | 225.64 |
| Apr 4, 2023 | 225.28 |
| Apr 3, 2023 | 225.02 |
| Mar 31, 2023 | 224.82 |
| Mar 30, 2023 | 224.52 |
| Mar 29, 2023 | 224.19 |
| Mar 28, 2023 | 223.75 |
| Mar 27, 2023 | 223.25 |
| Mar 24, 2023 | 222.69 |
| Mar 23, 2023 | 222.15 |
| Mar 22, 2023 | 221.63 |
| Mar 21, 2023 | 221.19 |
| Mar 20, 2023 | 220.54 |
| Mar 17, 2023 | 219.86 |
| Mar 16, 2023 | 219.32 |
| Mar 15, 2023 | 218.68 |
| Mar 14, 2023 | 217.87 |
| Mar 13, 2023 | 217.23 |
| Mar 10, 2023 | 216.67 |
| Mar 9, 2023 | 216.07 |
| Mar 8, 2023 | 215.41 |
| Mar 7, 2023 | 214.64 |
| Mar 6, 2023 | 213.58 |
| Mar 3, 2023 | 212.51 |
| Mar 2, 2023 | 211.44 |
| Mar 1, 2023 | 210.44 |
| Feb 28, 2023 | 209.53 |
| Feb 27, 2023 | 208.73 |
| Feb 24, 2023 | 207.94 |
| Feb 23, 2023 | 207.13 |
| Feb 22, 2023 | 206.26 |
| Feb 21, 2023 | 205.42 |
| Feb 17, 2023 | 204.51 |
| Feb 16, 2023 | 203.51 |
| Feb 15, 2023 | 202.54 |
| Feb 14, 2023 | 201.60 |
| Feb 13, 2023 | 200.67 |
| Feb 10, 2023 | 199.76 |
| Feb 9, 2023 | 198.86 |
| Feb 8, 2023 | 197.94 |
| Feb 7, 2023 | 197.05 |
| Feb 6, 2023 | 196.10 |
| Feb 3, 2023 | 195.28 |
| Feb 2, 2023 | 194.44 |
| Feb 1, 2023 | 193.60 |
| Jan 31, 2023 | 192.73 |
| Jan 30, 2023 | 191.81 |
| Jan 27, 2023 | 190.89 |
| Jan 26, 2023 | 189.96 |
| Jan 25, 2023 | 189.05 |
| Jan 24, 2023 | 188.13 |
| Jan 23, 2023 | 187.12 |
| Jan 20, 2023 | 186.10 |
| Jan 19, 2023 | 185.25 |
| Jan 18, 2023 | 184.27 |
| Jan 17, 2023 | 183.38 |
| Jan 13, 2023 | 182.43 |
| Jan 12, 2023 | 181.45 |
| Jan 11, 2023 | 180.57 |
| Jan 10, 2023 | 179.80 |
| Jan 9, 2023 | 179.10 |
| Jan 6, 2023 | 178.52 |
| Jan 5, 2023 | 178.04 |
| Jan 4, 2023 | 177.55 |
| Jan 3, 2023 | 177.09 |
| Dec 30, 2022 | 176.74 |
| Dec 29, 2022 | 176.51 |
| Dec 28, 2022 | 176.30 |
| Dec 27, 2022 | 176.05 |
| Dec 23, 2022 | 175.72 |
| Dec 22, 2022 | 175.16 |
| Dec 21, 2022 | 174.53 |
| Dec 20, 2022 | 173.99 |
| Dec 19, 2022 | 173.58 |
| Dec 16, 2022 | 173.32 |
| Dec 15, 2022 | 173.05 |
| Dec 14, 2022 | 172.74 |
| Dec 13, 2022 | 172.47 |
| Dec 12, 2022 | 172.20 |
| Dec 9, 2022 | 172.04 |
| Dec 8, 2022 | 171.93 |
| Dec 7, 2022 | 171.71 |
| Dec 6, 2022 | 171.50 |
| Dec 5, 2022 | 171.40 |
| Dec 2, 2022 | 171.27 |
| Dec 1, 2022 | 170.95 |
| Nov 30, 2022 | 170.79 |
| Nov 29, 2022 | 170.64 |
| Nov 28, 2022 | 170.73 |
| Nov 25, 2022 | 170.85 |
| Nov 23, 2022 | 170.91 |
| Nov 22, 2022 | 171.04 |
| Nov 21, 2022 | 170.94 |
| Nov 18, 2022 | 170.62 |
| Nov 17, 2022 | 170.21 |
| Nov 16, 2022 | 169.85 |
| Nov 15, 2022 | 169.51 |
| Nov 14, 2022 | 169.21 |
| Nov 11, 2022 | 168.74 |
| Nov 10, 2022 | 168.32 |
| Nov 9, 2022 | 167.96 |
| Nov 8, 2022 | 167.52 |
| Nov 7, 2022 | 166.96 |
| Nov 4, 2022 | 166.40 |
| Nov 3, 2022 | 165.87 |
| Nov 2, 2022 | 165.32 |
| Nov 1, 2022 | 165.01 |
| Oct 31, 2022 | 164.82 |
| Oct 28, 2022 | 164.75 |
| Oct 27, 2022 | 164.64 |
| Oct 26, 2022 | 164.35 |
| Oct 25, 2022 | 164.06 |
| Oct 24, 2022 | 163.84 |
| Oct 21, 2022 | 163.67 |
| Oct 20, 2022 | 163.35 |
| Oct 19, 2022 | 163.09 |
| Oct 18, 2022 | 162.85 |
| Oct 17, 2022 | 162.46 |
| Oct 14, 2022 | 162.02 |
| Oct 13, 2022 | 161.81 |
| Oct 12, 2022 | 161.66 |
| Oct 11, 2022 | 161.47 |
| Oct 10, 2022 | 161.52 |
| Oct 7, 2022 | 161.60 |
| Oct 6, 2022 | 161.54 |
| Oct 5, 2022 | 161.47 |
| Oct 4, 2022 | 161.34 |
| Oct 3, 2022 | 161.10 |
| Sep 30, 2022 | 161.17 |
| Sep 29, 2022 | 161.16 |
| Sep 28, 2022 | 161.27 |
| Sep 27, 2022 | 161.44 |
| Sep 26, 2022 | 161.69 |
| Sep 23, 2022 | 162.01 |
| Sep 22, 2022 | 162.28 |
| Sep 21, 2022 | 162.44 |
| Sep 20, 2022 | 162.54 |
| Sep 19, 2022 | 162.58 |
| Sep 16, 2022 | 162.56 |
| Sep 15, 2022 | 162.61 |
| Sep 14, 2022 | 162.65 |
| Sep 13, 2022 | 162.75 |
| Sep 12, 2022 | 162.84 |
| Sep 9, 2022 | 162.87 |
| Sep 8, 2022 | 162.89 |
| Sep 7, 2022 | 163.04 |
| Sep 6, 2022 | 163.27 |
| Sep 2, 2022 | 163.46 |
| Sep 1, 2022 | 163.64 |
| Aug 31, 2022 | 163.89 |
| Aug 30, 2022 | 164.31 |
| Aug 29, 2022 | 164.78 |
| Aug 26, 2022 | 165.22 |
| Aug 25, 2022 | 165.57 |
| Aug 24, 2022 | 165.78 |
| Aug 23, 2022 | 165.91 |
| Aug 22, 2022 | 166.24 |
| Aug 19, 2022 | 166.58 |
| Aug 18, 2022 | 166.80 |
| Aug 17, 2022 | 166.95 |
| Aug 16, 2022 | 167.17 |
| Aug 15, 2022 | 167.16 |
| Aug 12, 2022 | 167.05 |
| Aug 11, 2022 | 166.91 |
| Aug 10, 2022 | 166.87 |
| Aug 9, 2022 | 166.85 |
| Aug 8, 2022 | 166.71 |
| Aug 5, 2022 | 166.15 |
| Aug 4, 2022 | 165.67 |
| Aug 3, 2022 | 165.38 |
| Aug 2, 2022 | 165.52 |
| Aug 1, 2022 | 165.82 |
| Jul 29, 2022 | 166.04 |
| Jul 28, 2022 | 166.15 |
| Jul 27, 2022 | 166.17 |
| Jul 26, 2022 | 166.25 |
| Jul 25, 2022 | 166.61 |
| Jul 22, 2022 | 166.95 |
| Jul 21, 2022 | 167.25 |
| Jul 20, 2022 | 167.51 |
| Jul 19, 2022 | 167.80 |
| Jul 18, 2022 | 168.05 |
| Jul 15, 2022 | 168.40 |
| Jul 14, 2022 | 168.76 |
| Jul 13, 2022 | 169.06 |
| Jul 12, 2022 | 169.56 |
| Jul 11, 2022 | 169.97 |
| Jul 8, 2022 | 170.26 |
| Jul 7, 2022 | 170.39 |
| Jul 6, 2022 | 170.68 |
| Jul 5, 2022 | 171.08 |
| Jul 1, 2022 | 171.24 |
| Jun 30, 2022 | 171.76 |
| Jun 29, 2022 | 172.38 |
| Jun 28, 2022 | 172.99 |
| Jun 27, 2022 | 173.80 |
| Jun 24, 2022 | 174.63 |
| Jun 23, 2022 | 175.28 |
| Jun 22, 2022 | 175.85 |
| Jun 21, 2022 | 176.32 |
| Jun 17, 2022 | 177.04 |
| Jun 16, 2022 | 178.05 |
| Jun 15, 2022 | 179.20 |
| Jun 14, 2022 | 180.35 |
| Jun 13, 2022 | 181.54 |
| Jun 10, 2022 | 182.61 |
| Jun 9, 2022 | 183.53 |
| Jun 8, 2022 | 184.41 |
| Jun 7, 2022 | 185.15 |
| Jun 6, 2022 | 186.10 |
| Jun 3, 2022 | 187.13 |
| Jun 2, 2022 | 188.10 |
| Jun 1, 2022 | 189.01 |
| May 31, 2022 | 189.88 |
| May 27, 2022 | 190.72 |
| May 26, 2022 | 191.84 |
| May 25, 2022 | 193.22 |
| May 24, 2022 | 194.66 |
| May 23, 2022 | 196.16 |
| May 20, 2022 | 197.42 |
| May 19, 2022 | 198.75 |
| May 18, 2022 | 200.09 |
| May 17, 2022 | 201.46 |
| May 16, 2022 | 202.82 |
| May 13, 2022 | 204.28 |
| May 12, 2022 | 205.69 |
| May 11, 2022 | 207.11 |
| May 10, 2022 | 208.63 |
| May 9, 2022 | 209.68 |
| May 6, 2022 | 211.12 |
| May 5, 2022 | 212.48 |
| May 4, 2022 | 213.87 |
| May 3, 2022 | 215.29 |
| May 2, 2022 | 216.81 |
| Apr 29, 2022 | 218.31 |
| Apr 28, 2022 | 219.71 |
| Apr 27, 2022 | 221.26 |
| Apr 26, 2022 | 223.14 |
| Apr 25, 2022 | 225.14 |
| Apr 22, 2022 | 226.98 |
| Apr 21, 2022 | 228.78 |
| Apr 20, 2022 | 230.61 |
| Apr 19, 2022 | 232.40 |
| Apr 18, 2022 | 234.11 |
| Apr 14, 2022 | 235.94 |
| Apr 13, 2022 | 237.76 |
| Apr 12, 2022 | 239.57 |
| Apr 11, 2022 | 241.55 |
| Apr 8, 2022 | 243.60 |
| Apr 7, 2022 | 245.46 |
| Apr 6, 2022 | 247.11 |
| Apr 5, 2022 | 248.67 |
| Apr 4, 2022 | 250.24 |
| Apr 1, 2022 | 251.77 |
| Mar 31, 2022 | 253.30 |
| Mar 30, 2022 | 255.07 |
| Mar 29, 2022 | 256.70 |
| Mar 28, 2022 | 258.36 |
| Mar 25, 2022 | 259.98 |
| Mar 24, 2022 | 261.62 |
| Mar 23, 2022 | 263.18 |
| Mar 22, 2022 | 264.95 |
| Mar 21, 2022 | 266.76 |
| Mar 18, 2022 | 268.80 |
| Mar 17, 2022 | 270.74 |
| Mar 16, 2022 | 272.64 |
| Mar 15, 2022 | 274.56 |
| Mar 14, 2022 | 276.82 |
| Mar 11, 2022 | 279.12 |
| Mar 10, 2022 | 281.11 |
| Mar 9, 2022 | 282.85 |
| Mar 8, 2022 | 284.45 |
| Mar 7, 2022 | 286.17 |
| Mar 4, 2022 | 287.95 |
| Mar 3, 2022 | 289.82 |
| Mar 2, 2022 | 291.60 |
| Mar 1, 2022 | 293.06 |
| Feb 28, 2022 | 294.29 |
| Feb 25, 2022 | 295.66 |
| Feb 24, 2022 | 297.06 |
| Feb 23, 2022 | 298.46 |
| Feb 22, 2022 | 300.06 |
| Feb 18, 2022 | 301.60 |
| Feb 17, 2022 | 303.11 |
| Feb 16, 2022 | 304.83 |
| Feb 15, 2022 | 306.42 |
| Feb 14, 2022 | 308.07 |
| Feb 11, 2022 | 309.90 |
| Feb 10, 2022 | 311.77 |
| Feb 9, 2022 | 313.55 |
| Feb 8, 2022 | 315.37 |
| Feb 7, 2022 | 317.11 |
| Feb 4, 2022 | 318.68 |
| Feb 3, 2022 | 320.13 |
| Feb 2, 2022 | 321.53 |
| Feb 1, 2022 | 322.60 |
| Jan 31, 2022 | 323.43 |
| Jan 28, 2022 | 324.43 |
| Jan 27, 2022 | 325.76 |
| Jan 26, 2022 | 327.10 |
| Jan 25, 2022 | 328.18 |
| Jan 24, 2022 | 329.12 |
| Jan 21, 2022 | 329.72 |
| Jan 20, 2022 | 330.22 |
| Jan 19, 2022 | 330.53 |
| Jan 18, 2022 | 330.99 |
| Jan 14, 2022 | 331.49 |
| Jan 13, 2022 | 331.96 |
| Jan 12, 2022 | 332.33 |
| Jan 11, 2022 | 332.33 |
| Jan 10, 2022 | 332.67 |
| Jan 7, 2022 | 333.18 |
| Jan 6, 2022 | 333.70 |
| Jan 5, 2022 | 334.25 |
| Jan 4, 2022 | 334.79 |
| Jan 3, 2022 | 335.22 |
| Dec 31, 2021 | 335.32 |
| Dec 30, 2021 | 335.76 |
| Dec 29, 2021 | 336.22 |
| Dec 28, 2021 | 336.83 |
| Dec 27, 2021 | 337.48 |
| Dec 23, 2021 | 338.26 |
| Dec 22, 2021 | 338.99 |
| Dec 21, 2021 | 339.52 |
| Dec 20, 2021 | 339.94 |
| Dec 17, 2021 | 340.32 |
| Dec 16, 2021 | 340.71 |
| Dec 15, 2021 | 340.67 |
| Dec 14, 2021 | 340.93 |
| Dec 13, 2021 | 341.32 |
| Dec 10, 2021 | 341.71 |
| Dec 9, 2021 | 341.79 |
| Dec 8, 2021 | 341.91 |
| Dec 7, 2021 | 341.96 |
| Dec 6, 2021 | 342.05 |
| Dec 3, 2021 | 342.38 |
| Dec 2, 2021 | 342.56 |
| Dec 1, 2021 | 342.41 |
| Nov 30, 2021 | 342.20 |
| Nov 29, 2021 | 342.02 |
| Nov 26, 2021 | 341.79 |
| Nov 24, 2021 | 341.46 |
| Nov 23, 2021 | 341.18 |
| Nov 22, 2021 | 341.10 |
| Nov 19, 2021 | 341.05 |
| Nov 18, 2021 | 340.83 |
| Nov 17, 2021 | 340.71 |
| Nov 16, 2021 | 340.49 |
| Nov 15, 2021 | 340.23 |
| Nov 12, 2021 | 339.93 |
| Nov 11, 2021 | 339.57 |
| Nov 10, 2021 | 339.21 |
| Nov 9, 2021 | 338.78 |
| Nov 8, 2021 | 338.30 |
| Nov 5, 2021 | 338.10 |
| Nov 4, 2021 | 337.78 |
| Nov 3, 2021 | 337.41 |
| Nov 2, 2021 | 337.12 |
| Nov 1, 2021 | 337.01 |
| Oct 29, 2021 | 336.96 |
| Oct 28, 2021 | 336.86 |
| Oct 27, 2021 | 336.70 |
| Oct 26, 2021 | 336.47 |
| Oct 25, 2021 | 336.17 |
| Oct 22, 2021 | 335.79 |
| Oct 21, 2021 | 335.57 |
| Oct 20, 2021 | 335.48 |
| Oct 19, 2021 | 335.34 |
| Oct 18, 2021 | 335.09 |
| Oct 15, 2021 | 334.95 |
| Oct 14, 2021 | 334.87 |
| Oct 13, 2021 | 334.75 |
| Oct 12, 2021 | 334.66 |
| Oct 11, 2021 | 334.52 |
| Oct 8, 2021 | 334.23 |
| Oct 7, 2021 | 333.98 |
| Oct 6, 2021 | 333.61 |
| Oct 5, 2021 | 333.42 |
| Oct 4, 2021 | 333.04 |
| Oct 1, 2021 | 332.62 |
| Sep 30, 2021 | 332.28 |
| Sep 29, 2021 | 331.68 |
| Sep 28, 2021 | 331.18 |
| Sep 27, 2021 | 330.69 |
| Sep 24, 2021 | 329.97 |
| Sep 23, 2021 | 329.28 |
| Sep 22, 2021 | 328.80 |
| Sep 21, 2021 | 328.35 |
| Sep 20, 2021 | 328.03 |
| Sep 17, 2021 | 327.56 |
| Sep 16, 2021 | 326.76 |
| Sep 15, 2021 | 326.15 |
| Sep 14, 2021 | 325.58 |
| Sep 13, 2021 | 325.00 |
| Sep 10, 2021 | 324.38 |
| Sep 9, 2021 | 323.78 |
| Sep 8, 2021 | 323.44 |
| Sep 7, 2021 | 323.07 |
| Sep 3, 2021 | 322.69 |
| Sep 2, 2021 | 322.33 |
| Sep 1, 2021 | 322.00 |
| Aug 31, 2021 | 321.68 |
| Aug 30, 2021 | 321.68 |
| Aug 27, 2021 | 321.80 |
| Aug 26, 2021 | 322.20 |
| Aug 25, 2021 | 322.67 |
| Aug 24, 2021 | 323.07 |
| Aug 23, 2021 | 323.64 |
| Aug 20, 2021 | 324.39 |
| Aug 19, 2021 | 325.22 |
| Aug 18, 2021 | 325.70 |
| Aug 17, 2021 | 326.05 |
| Aug 16, 2021 | 326.52 |
| Aug 13, 2021 | 326.92 |
| Aug 12, 2021 | 327.52 |
| Aug 11, 2021 | 328.19 |
| Aug 10, 2021 | 328.88 |
| Aug 9, 2021 | 328.99 |
| Aug 6, 2021 | 329.09 |
| Aug 5, 2021 | 329.15 |
| Aug 4, 2021 | 329.05 |
| Aug 3, 2021 | 328.84 |
| Aug 2, 2021 | 328.63 |
| Jul 30, 2021 | 328.41 |
| Jul 29, 2021 | 328.38 |
| Jul 28, 2021 | 328.21 |
| Jul 27, 2021 | 328.09 |
| Jul 26, 2021 | 328.29 |
| Jul 23, 2021 | 328.59 |
| Jul 22, 2021 | 328.49 |
| Jul 21, 2021 | 328.46 |
| Jul 20, 2021 | 328.60 |
| Jul 19, 2021 | 328.72 |
| Jul 16, 2021 | 328.86 |
| Jul 15, 2021 | 328.93 |
| Jul 14, 2021 | 328.90 |
| Jul 13, 2021 | 329.08 |
| Jul 12, 2021 | 329.17 |
| Jul 9, 2021 | 329.44 |
| Jul 8, 2021 | 329.96 |
| Jul 7, 2021 | 330.57 |
| Jul 6, 2021 | 331.19 |
| Jul 2, 2021 | 331.73 |
| Jul 1, 2021 | 332.04 |
| Jun 30, 2021 | 332.24 |
| Jun 29, 2021 | 332.52 |
| Jun 28, 2021 | 332.67 |
| Jun 25, 2021 | 332.73 |
| Jun 24, 2021 | 332.62 |
| Jun 23, 2021 | 332.57 |
| Jun 22, 2021 | 332.34 |
| Jun 21, 2021 | 332.20 |
| Jun 18, 2021 | 332.15 |
| Jun 17, 2021 | 332.52 |
| Jun 16, 2021 | 333.00 |
| Jun 15, 2021 | 333.41 |
| Jun 14, 2021 | 333.66 |
| Jun 11, 2021 | 333.84 |
| Jun 10, 2021 | 333.93 |
| Jun 9, 2021 | 333.86 |
| Jun 8, 2021 | 333.74 |
| Jun 7, 2021 | 333.36 |
| Jun 4, 2021 | 332.80 |
| Jun 3, 2021 | 332.06 |
| Jun 2, 2021 | 331.36 |
| Jun 1, 2021 | 330.40 |
| May 28, 2021 | 329.35 |
| May 27, 2021 | 328.45 |
| May 26, 2021 | 327.55 |
| May 25, 2021 | 326.67 |
| May 24, 2021 | 325.71 |
| May 21, 2021 | 324.73 |
| May 20, 2021 | 323.78 |
| May 19, 2021 | 322.98 |
| May 18, 2021 | 322.27 |
| May 17, 2021 | 321.51 |
| May 14, 2021 | 320.89 |
| May 13, 2021 | 320.26 |
| May 12, 2021 | 319.78 |
| May 11, 2021 | 319.13 |
| May 10, 2021 | 318.30 |
| May 7, 2021 | 317.55 |
| May 6, 2021 | 316.71 |
| May 5, 2021 | 315.85 |
| May 4, 2021 | 315.02 |
| May 3, 2021 | 314.20 |
| Apr 30, 2021 | 313.06 |
| Apr 29, 2021 | 311.86 |
| Apr 28, 2021 | 310.51 |
| Apr 27, 2021 | 309.26 |
| Apr 26, 2021 | 308.49 |
| Apr 23, 2021 | 307.80 |
| Apr 22, 2021 | 307.48 |
| Apr 21, 2021 | 307.02 |
| Apr 20, 2021 | 306.56 |
| Apr 19, 2021 | 306.37 |
| Apr 16, 2021 | 306.18 |
| Apr 15, 2021 | 305.94 |
| Apr 14, 2021 | 305.70 |
| Apr 13, 2021 | 305.54 |
| Apr 12, 2021 | 305.33 |
| Apr 9, 2021 | 305.16 |
| Apr 8, 2021 | 304.92 |
| Apr 7, 2021 | 304.62 |
| Apr 6, 2021 | 304.23 |
| Apr 5, 2021 | 303.74 |
| Apr 1, 2021 | 303.36 |
| Mar 31, 2021 | 302.94 |
| Mar 30, 2021 | 302.50 |
| Mar 29, 2021 | 302.17 |
| Mar 26, 2021 | 301.93 |
| Mar 25, 2021 | 301.64 |
| Mar 24, 2021 | 301.35 |
| Mar 23, 2021 | 301.14 |
| Mar 22, 2021 | 300.80 |
| Mar 19, 2021 | 300.25 |
| Mar 18, 2021 | 299.75 |
| Mar 17, 2021 | 299.53 |
| Mar 16, 2021 | 299.26 |
| Mar 15, 2021 | 298.98 |
| Mar 12, 2021 | 298.75 |
| Mar 11, 2021 | 298.70 |
| Mar 10, 2021 | 298.52 |
| Mar 9, 2021 | 298.51 |
| Mar 8, 2021 | 298.41 |
| Mar 5, 2021 | 298.53 |
| Mar 4, 2021 | 298.65 |
| Mar 3, 2021 | 298.77 |
| Mar 2, 2021 | 298.70 |
| Mar 1, 2021 | 298.59 |
| Feb 26, 2021 | 298.46 |
| Feb 25, 2021 | 298.09 |
| Feb 24, 2021 | 297.65 |
| Feb 23, 2021 | 297.16 |
| Feb 22, 2021 | 296.65 |
| Feb 19, 2021 | 296.17 |
| Feb 18, 2021 | 295.48 |
| Feb 17, 2021 | 294.86 |
| Feb 16, 2021 | 294.03 |
| Feb 12, 2021 | 292.89 |
| Feb 11, 2021 | 291.80 |
| Feb 10, 2021 | 290.77 |
| Feb 9, 2021 | 289.62 |
| Feb 8, 2021 | 288.46 |
| Feb 5, 2021 | 287.33 |
| Feb 4, 2021 | 286.11 |
| Feb 3, 2021 | 284.89 |
| Feb 2, 2021 | 283.63 |
| Feb 1, 2021 | 282.51 |
| Jan 29, 2021 | 281.41 |
| Jan 28, 2021 | 280.61 |
| Jan 27, 2021 | 279.76 |
| Jan 26, 2021 | 278.90 |
| Jan 25, 2021 | 277.68 |
| Jan 22, 2021 | 276.33 |
| Jan 21, 2021 | 275.01 |
| Jan 20, 2021 | 273.89 |
| Jan 19, 2021 | 272.75 |
| Jan 15, 2021 | 271.69 |
| Jan 14, 2021 | 270.62 |
| Jan 13, 2021 | 269.66 |
| Jan 12, 2021 | 268.91 |
| Jan 11, 2021 | 268.37 |
| Jan 8, 2021 | 267.90 |
| Jan 7, 2021 | 267.35 |
| Jan 6, 2021 | 266.85 |
| Jan 5, 2021 | 266.38 |
| Jan 4, 2021 | 265.82 |
| Dec 31, 2020 | 265.31 |
| Dec 30, 2020 | 264.82 |
| Dec 29, 2020 | 264.47 |
| Dec 28, 2020 | 264.26 |
| Dec 24, 2020 | 264.00 |
| Dec 23, 2020 | 263.59 |
| Dec 22, 2020 | 263.17 |
| Dec 21, 2020 | 262.65 |
| Dec 18, 2020 | 262.11 |
| Dec 17, 2020 | 261.62 |
| Dec 16, 2020 | 261.16 |
| Dec 15, 2020 | 260.93 |
| Dec 14, 2020 | 260.78 |
| Dec 11, 2020 | 260.83 |
| Dec 10, 2020 | 260.90 |
| Dec 9, 2020 | 261.11 |
| Dec 8, 2020 | 261.42 |
| Dec 7, 2020 | 261.63 |
| Dec 4, 2020 | 261.71 |
| Dec 3, 2020 | 261.87 |
| Dec 2, 2020 | 262.03 |
| Dec 1, 2020 | 261.89 |
| Nov 30, 2020 | 261.38 |
| Nov 27, 2020 | 260.82 |
| Nov 25, 2020 | 260.01 |
| Nov 24, 2020 | 259.33 |
| Nov 23, 2020 | 258.74 |
| Nov 20, 2020 | 257.96 |
| Nov 19, 2020 | 257.01 |
| Nov 18, 2020 | 256.07 |
| Nov 17, 2020 | 255.13 |
| Nov 16, 2020 | 254.24 |
| Nov 13, 2020 | 253.39 |
| Nov 12, 2020 | 252.47 |
| Nov 11, 2020 | 251.50 |
| Nov 10, 2020 | 250.49 |
| Nov 9, 2020 | 249.49 |
| Nov 6, 2020 | 248.46 |
| Nov 5, 2020 | 247.27 |
| Nov 4, 2020 | 246.01 |
| Nov 3, 2020 | 244.68 |
| Nov 2, 2020 | 243.32 |
| Oct 30, 2020 | 241.96 |
| Oct 29, 2020 | 240.71 |
| Oct 28, 2020 | 239.44 |
| Oct 27, 2020 | 238.18 |
| Oct 26, 2020 | 236.89 |
| Oct 23, 2020 | 235.59 |
| Oct 22, 2020 | 234.29 |
| Oct 21, 2020 | 232.93 |
| Oct 20, 2020 | 231.59 |
| Oct 19, 2020 | 230.25 |
| Oct 16, 2020 | 228.85 |
| Oct 15, 2020 | 227.30 |
| Oct 14, 2020 | 225.90 |
| Oct 13, 2020 | 224.45 |
| Oct 12, 2020 | 223.06 |
| Oct 9, 2020 | 221.64 |
| Oct 8, 2020 | 220.20 |
| Oct 7, 2020 | 218.85 |
| Oct 6, 2020 | 217.54 |
| Oct 5, 2020 | 216.21 |
| Oct 2, 2020 | 214.76 |
| Oct 1, 2020 | 213.51 |
| Sep 30, 2020 | 212.29 |
| Sep 29, 2020 | 210.99 |
| Sep 28, 2020 | 209.71 |
| Sep 25, 2020 | 208.35 |
| Sep 24, 2020 | 206.96 |
| Sep 23, 2020 | 205.57 |
| Sep 22, 2020 | 204.22 |
| Sep 21, 2020 | 203.06 |
| Sep 18, 2020 | 201.97 |
| Sep 17, 2020 | 200.86 |
| Sep 16, 2020 | 199.88 |
| Sep 15, 2020 | 198.94 |
| Sep 14, 2020 | 197.99 |
| Sep 11, 2020 | 197.10 |
| Sep 10, 2020 | 196.19 |
| Sep 9, 2020 | 195.41 |
| Sep 8, 2020 | 194.59 |
| Sep 4, 2020 | 193.78 |
| Sep 3, 2020 | 192.94 |
| Sep 2, 2020 | 192.20 |
| Sep 1, 2020 | 191.33 |
| Aug 31, 2020 | 190.47 |
| Aug 28, 2020 | 189.46 |
| Aug 27, 2020 | 188.39 |
| Aug 26, 2020 | 187.39 |
| Aug 25, 2020 | 186.30 |
| Aug 24, 2020 | 185.15 |
| Aug 21, 2020 | 184.02 |
| Aug 20, 2020 | 182.84 |
| Aug 19, 2020 | 181.75 |
| Aug 18, 2020 | 180.65 |
| Aug 17, 2020 | 179.60 |
| Aug 14, 2020 | 178.58 |
| Aug 13, 2020 | 177.76 |
| Aug 12, 2020 | 176.89 |
| Aug 11, 2020 | 176.02 |
| Aug 10, 2020 | 175.41 |
| Aug 7, 2020 | 174.87 |
| Aug 6, 2020 | 174.25 |
| Aug 5, 2020 | 173.41 |
| Aug 4, 2020 | 172.59 |
| Aug 3, 2020 | 171.74 |
| Jul 31, 2020 | 170.98 |
| Jul 30, 2020 | 170.45 |
| Jul 29, 2020 | 169.91 |
| Jul 28, 2020 | 169.36 |
| Jul 27, 2020 | 168.77 |
| Jul 24, 2020 | 168.11 |
| Jul 23, 2020 | 167.41 |
| Jul 22, 2020 | 166.72 |
| Jul 21, 2020 | 165.94 |
| Jul 20, 2020 | 165.01 |
| Jul 17, 2020 | 164.05 |
| Jul 16, 2020 | 163.15 |
| Jul 15, 2020 | 162.48 |
| Jul 14, 2020 | 161.78 |
| Jul 13, 2020 | 161.12 |
| Jul 10, 2020 | 160.72 |
| Jul 9, 2020 | 160.47 |
| Jul 8, 2020 | 160.18 |
| Jul 7, 2020 | 159.82 |
| Jul 6, 2020 | 159.54 |
| Jul 2, 2020 | 159.25 |
| Jul 1, 2020 | 158.96 |
| Jun 30, 2020 | 158.71 |
| Jun 29, 2020 | 158.48 |
| Jun 26, 2020 | 158.22 |
| Jun 25, 2020 | 157.87 |
| Jun 24, 2020 | 157.47 |
| Jun 23, 2020 | 157.13 |
| Jun 22, 2020 | 156.79 |
| Jun 19, 2020 | 156.52 |
| Jun 18, 2020 | 156.29 |
| Jun 17, 2020 | 156.12 |
| Jun 16, 2020 | 156.01 |
| Jun 15, 2020 | 155.97 |
| Jun 12, 2020 | 155.94 |
| Jun 11, 2020 | 156.00 |
| Jun 10, 2020 | 156.07 |
| Jun 9, 2020 | 156.03 |
| Jun 8, 2020 | 155.96 |
| Jun 5, 2020 | 155.91 |
| Jun 4, 2020 | 155.82 |
| Jun 3, 2020 | 155.74 |
| Jun 2, 2020 | 155.72 |
| Jun 1, 2020 | 155.65 |
| May 29, 2020 | 155.60 |
| May 28, 2020 | 155.59 |
| May 27, 2020 | 155.59 |
| May 26, 2020 | 155.64 |
| May 22, 2020 | 155.66 |
| May 21, 2020 | 155.74 |
| May 20, 2020 | 155.76 |
| May 19, 2020 | 155.78 |
| May 18, 2020 | 155.78 |
| May 15, 2020 | 155.81 |
| May 14, 2020 | 155.88 |
| May 13, 2020 | 155.94 |
| May 12, 2020 | 156.00 |
| May 11, 2020 | 156.05 |
| May 8, 2020 | 156.06 |
| May 7, 2020 | 156.26 |
| May 6, 2020 | 156.51 |
| May 5, 2020 | 156.87 |
| May 4, 2020 | 157.26 |
| May 1, 2020 | 157.71 |
| Apr 30, 2020 | 158.18 |
| Apr 29, 2020 | 158.54 |
| Apr 28, 2020 | 158.85 |
| Apr 27, 2020 | 159.22 |
| Apr 24, 2020 | 159.59 |
| Apr 23, 2020 | 160.02 |
| Apr 22, 2020 | 160.45 |
| Apr 21, 2020 | 160.88 |
| Apr 20, 2020 | 161.34 |
| Apr 17, 2020 | 161.81 |
| Apr 16, 2020 | 162.32 |
| Apr 15, 2020 | 162.78 |
| Apr 14, 2020 | 163.26 |
| Apr 13, 2020 | 163.63 |
| Apr 9, 2020 | 164.13 |
| Apr 8, 2020 | 164.59 |
| Apr 7, 2020 | 165.16 |
| Apr 6, 2020 | 165.76 |
| Apr 3, 2020 | 166.24 |
| Apr 2, 2020 | 166.83 |
| Apr 1, 2020 | 167.40 |
| Mar 31, 2020 | 168.06 |
| Mar 30, 2020 | 168.72 |
| Mar 27, 2020 | 169.38 |
| Mar 26, 2020 | 170.02 |
| Mar 25, 2020 | 170.14 |
| Mar 24, 2020 | 170.32 |
| Mar 23, 2020 | 170.41 |
| Mar 20, 2020 | 170.54 |
| Mar 19, 2020 | 170.67 |
| Mar 18, 2020 | 170.58 |
| Mar 17, 2020 | 170.40 |
| Mar 16, 2020 | 170.17 |
| Mar 13, 2020 | 170.10 |
| Mar 12, 2020 | 169.97 |
| Mar 11, 2020 | 169.93 |
| Mar 10, 2020 | 169.74 |
| Mar 9, 2020 | 169.42 |
| Mar 6, 2020 | 169.12 |
| Mar 5, 2020 | 168.78 |
| Mar 4, 2020 | 168.39 |
| Mar 3, 2020 | 167.97 |
| Mar 2, 2020 | 167.58 |
| Feb 28, 2020 | 167.14 |
| Feb 27, 2020 | 166.78 |
| Feb 26, 2020 | 166.44 |
| Feb 25, 2020 | 166.07 |
| Feb 24, 2020 | 165.68 |
| Feb 21, 2020 | 165.27 |
| Feb 20, 2020 | 164.79 |
| Feb 19, 2020 | 164.36 |
| Feb 18, 2020 | 163.93 |
| Feb 14, 2020 | 163.55 |
| Feb 13, 2020 | 163.19 |
| Feb 12, 2020 | 162.86 |
| Feb 11, 2020 | 162.51 |
| Feb 10, 2020 | 162.14 |
| Feb 7, 2020 | 161.81 |
| Feb 6, 2020 | 161.48 |
| Feb 5, 2020 | 161.17 |
| Feb 4, 2020 | 160.87 |
| Feb 3, 2020 | 160.54 |
| Jan 31, 2020 | 160.27 |
| Jan 30, 2020 | 160.00 |
| Jan 29, 2020 | 159.67 |
| Jan 28, 2020 | 159.42 |
| Jan 27, 2020 | 159.24 |
| Jan 24, 2020 | 159.09 |
| Jan 23, 2020 | 158.89 |
| Jan 22, 2020 | 158.65 |
| Jan 21, 2020 | 158.35 |
| Jan 17, 2020 | 158.07 |
| Jan 16, 2020 | 157.79 |
| Jan 15, 2020 | 157.54 |
| Jan 14, 2020 | 157.33 |
| Jan 13, 2020 | 157.11 |
| Jan 10, 2020 | 156.92 |
| Jan 9, 2020 | 156.78 |
| Jan 8, 2020 | 156.54 |
| Jan 7, 2020 | 156.34 |
| Jan 6, 2020 | 156.10 |
| Jan 3, 2020 | 155.82 |
| Jan 2, 2020 | 155.55 |
| Dec 31, 2019 | 155.22 |
| Dec 30, 2019 | 154.89 |
| Dec 27, 2019 | 154.54 |
| Dec 26, 2019 | 154.18 |
| Dec 24, 2019 | 153.80 |
| Dec 23, 2019 | 153.49 |
| Dec 20, 2019 | 153.16 |
| Dec 19, 2019 | 152.80 |
| Dec 18, 2019 | 152.48 |
| Dec 17, 2019 | 152.17 |
| Dec 16, 2019 | 151.87 |
| Dec 13, 2019 | 151.52 |
| Dec 12, 2019 | 151.05 |
| Dec 11, 2019 | 150.55 |
| Dec 10, 2019 | 150.05 |
| Dec 9, 2019 | 149.47 |
| Dec 6, 2019 | 148.89 |
| Dec 5, 2019 | 148.23 |
| Dec 4, 2019 | 147.55 |
| Dec 3, 2019 | 146.85 |
| Dec 2, 2019 | 146.08 |
| Nov 29, 2019 | 145.29 |
| Nov 27, 2019 | 144.50 |
| Nov 26, 2019 | 143.74 |
| Nov 25, 2019 | 142.99 |
| Nov 22, 2019 | 142.21 |
| Nov 21, 2019 | 141.44 |
| Nov 20, 2019 | 140.63 |
| Nov 19, 2019 | 139.86 |
| Nov 18, 2019 | 139.07 |
| Nov 15, 2019 | 138.36 |
| Nov 14, 2019 | 137.63 |
| Nov 13, 2019 | 136.87 |
| Nov 12, 2019 | 136.10 |
| Nov 11, 2019 | 135.35 |
| Nov 8, 2019 | 134.65 |
| Nov 7, 2019 | 133.85 |
| Nov 6, 2019 | 133.09 |
| Nov 5, 2019 | 132.33 |
| Nov 4, 2019 | 131.61 |
| Nov 1, 2019 | 130.95 |
| Oct 31, 2019 | 130.32 |
| Oct 30, 2019 | 130.21 |
| Oct 29, 2019 | 130.06 |
| Oct 28, 2019 | 129.89 |
| Oct 25, 2019 | 129.68 |
| Oct 24, 2019 | 129.49 |
| Oct 23, 2019 | 129.30 |
| Oct 22, 2019 | 129.09 |
| Oct 21, 2019 | 128.92 |
| Oct 18, 2019 | 128.79 |
| Oct 17, 2019 | 128.69 |
| Oct 16, 2019 | 128.58 |
| Oct 15, 2019 | 128.58 |
| Oct 14, 2019 | 128.62 |
| Oct 11, 2019 | 128.69 |
| Oct 10, 2019 | 128.80 |
| Oct 9, 2019 | 128.88 |
| Oct 8, 2019 | 129.03 |
| Oct 7, 2019 | 129.26 |
| Oct 4, 2019 | 129.39 |
| Oct 3, 2019 | 129.50 |
| Oct 2, 2019 | 129.52 |
| Oct 1, 2019 | 129.66 |
| Sep 30, 2019 | 129.67 |
| Sep 27, 2019 | 129.62 |
| Sep 26, 2019 | 129.64 |
| Sep 25, 2019 | 129.64 |
| Sep 24, 2019 | 129.65 |
| Sep 23, 2019 | 129.58 |
| Sep 20, 2019 | 129.49 |
| Sep 19, 2019 | 129.38 |
| Sep 18, 2019 | 129.33 |
| Sep 17, 2019 | 129.23 |
| Sep 16, 2019 | 129.11 |
| Sep 13, 2019 | 128.99 |
| Sep 12, 2019 | 128.86 |
| Sep 11, 2019 | 128.73 |
| Sep 10, 2019 | 128.65 |
| Sep 9, 2019 | 128.58 |
| Sep 6, 2019 | 128.61 |
| Sep 5, 2019 | 128.69 |
| Sep 4, 2019 | 128.68 |
| Sep 3, 2019 | 128.66 |
| Aug 30, 2019 | 128.67 |
| Aug 29, 2019 | 128.68 |
| Aug 28, 2019 | 128.69 |
| Aug 27, 2019 | 128.76 |
| Aug 26, 2019 | 128.81 |
| Aug 23, 2019 | 128.84 |
| Aug 22, 2019 | 128.83 |
| Aug 21, 2019 | 128.77 |
| Aug 20, 2019 | 128.63 |
| Aug 19, 2019 | 128.44 |
| Aug 16, 2019 | 128.20 |
| Aug 15, 2019 | 127.99 |
| Aug 14, 2019 | 127.84 |
| Aug 13, 2019 | 127.69 |
| Aug 12, 2019 | 127.69 |
| Aug 9, 2019 | 127.68 |
| Aug 8, 2019 | 127.72 |
| Aug 7, 2019 | 127.74 |
| Aug 6, 2019 | 127.79 |
| Aug 5, 2019 | 127.82 |
| Aug 2, 2019 | 127.89 |
| Aug 1, 2019 | 127.87 |
| Jul 31, 2019 | 127.86 |
| Jul 30, 2019 | 127.77 |
| Jul 29, 2019 | 127.79 |
| Jul 26, 2019 | 127.87 |
| Jul 25, 2019 | 128.04 |
| Jul 24, 2019 | 128.26 |
| Jul 23, 2019 | 128.48 |
| Jul 22, 2019 | 128.56 |
| Jul 19, 2019 | 128.66 |
| Jul 18, 2019 | 128.82 |
| Jul 17, 2019 | 128.97 |
| Jul 16, 2019 | 129.14 |
| Jul 15, 2019 | 129.31 |
| Jul 12, 2019 | 129.47 |
| Jul 11, 2019 | 129.64 |
| Jul 10, 2019 | 129.73 |
| Jul 9, 2019 | 129.84 |
| Jul 8, 2019 | 129.91 |
| Jul 5, 2019 | 129.99 |
| Jul 3, 2019 | 130.03 |
| Jul 2, 2019 | 130.02 |
| Jul 1, 2019 | 130.01 |
| Jun 28, 2019 | 130.05 |
| Jun 27, 2019 | 130.12 |
| Jun 26, 2019 | 130.18 |
| Jun 25, 2019 | 130.24 |
| Jun 24, 2019 | 130.33 |
| Jun 21, 2019 | 130.39 |
| Jun 20, 2019 | 130.41 |
| Jun 19, 2019 | 130.48 |
| Jun 18, 2019 | 130.54 |
| Jun 17, 2019 | 130.63 |
| Jun 14, 2019 | 130.82 |
| Jun 13, 2019 | 131.00 |
| Jun 12, 2019 | 131.19 |
| Jun 11, 2019 | 131.33 |
| Jun 10, 2019 | 131.46 |
| Jun 7, 2019 | 131.67 |
| Jun 6, 2019 | 131.82 |
| Jun 5, 2019 | 132.06 |
| Jun 4, 2019 | 132.29 |
| Jun 3, 2019 | 132.51 |
| May 31, 2019 | 132.74 |
| May 30, 2019 | 132.87 |
| May 29, 2019 | 132.95 |
| May 28, 2019 | 133.01 |
| May 24, 2019 | 133.14 |
| May 23, 2019 | 133.28 |
| May 22, 2019 | 133.37 |
| May 21, 2019 | 133.45 |
| May 20, 2019 | 133.48 |
| May 17, 2019 | 133.47 |
| May 16, 2019 | 133.40 |
| May 15, 2019 | 133.29 |
| May 14, 2019 | 133.30 |
| May 13, 2019 | 133.29 |
| May 10, 2019 | 133.39 |
| May 9, 2019 | 133.39 |
| May 8, 2019 | 133.49 |
| May 7, 2019 | 133.74 |
| May 6, 2019 | 133.87 |
| May 3, 2019 | 133.95 |
| May 2, 2019 | 134.02 |
| May 1, 2019 | 134.15 |
| Apr 30, 2019 | 134.36 |
| Apr 29, 2019 | 134.63 |
| Apr 26, 2019 | 134.88 |
| Apr 25, 2019 | 135.11 |
| Apr 24, 2019 | 135.40 |
| Apr 23, 2019 | 135.66 |
| Apr 22, 2019 | 135.86 |
| Apr 18, 2019 | 136.02 |
| Apr 17, 2019 | 136.12 |
| Apr 16, 2019 | 136.17 |
| Apr 15, 2019 | 136.12 |
| Apr 12, 2019 | 136.11 |
| Apr 11, 2019 | 136.08 |
| Apr 10, 2019 | 135.93 |
| Apr 9, 2019 | 135.62 |
| Apr 8, 2019 | 135.28 |
| Apr 5, 2019 | 135.03 |
| Apr 4, 2019 | 134.83 |
| Apr 3, 2019 | 134.60 |
| Apr 2, 2019 | 134.40 |
| Apr 1, 2019 | 134.25 |
| Mar 29, 2019 | 134.13 |
| Mar 28, 2019 | 134.11 |
| Mar 27, 2019 | 134.11 |
| Mar 26, 2019 | 133.97 |
| Mar 25, 2019 | 133.81 |
| Mar 22, 2019 | 133.69 |
| Mar 21, 2019 | 133.58 |
| Mar 20, 2019 | 133.32 |
| Mar 19, 2019 | 133.14 |
| Mar 18, 2019 | 132.95 |
| Mar 15, 2019 | 132.85 |
| Mar 14, 2019 | 132.73 |
| Mar 13, 2019 | 132.65 |
| Mar 12, 2019 | 132.55 |
| Mar 11, 2019 | 132.45 |
| Mar 8, 2019 | 132.37 |
| Mar 7, 2019 | 132.35 |
| Mar 6, 2019 | 132.26 |
| Mar 5, 2019 | 132.24 |
| Mar 4, 2019 | 132.21 |
| Mar 1, 2019 | 132.19 |
| Feb 28, 2019 | 132.29 |
| Feb 27, 2019 | 132.61 |
| Feb 26, 2019 | 132.91 |
| Feb 25, 2019 | 133.26 |
| Feb 22, 2019 | 133.59 |
| Feb 21, 2019 | 133.94 |
| Feb 20, 2019 | 134.27 |
| Feb 19, 2019 | 134.58 |
| Feb 15, 2019 | 134.85 |
| Feb 14, 2019 | 135.17 |
| Feb 13, 2019 | 135.45 |
| Feb 12, 2019 | 135.73 |
| Feb 11, 2019 | 135.97 |
| Feb 8, 2019 | 136.25 |
| Feb 7, 2019 | 136.58 |
| Feb 6, 2019 | 136.95 |
| Feb 5, 2019 | 137.29 |
| Feb 4, 2019 | 137.64 |
| Feb 1, 2019 | 137.99 |
| Jan 31, 2019 | 138.31 |
| Jan 30, 2019 | 138.65 |
| Jan 29, 2019 | 139.07 |
| Jan 28, 2019 | 139.59 |
| Jan 25, 2019 | 140.08 |
| Jan 24, 2019 | 140.60 |
| Jan 23, 2019 | 141.14 |
| Jan 22, 2019 | 141.59 |
| Jan 18, 2019 | 142.01 |
| Jan 17, 2019 | 142.29 |
| Jan 16, 2019 | 142.55 |
| Jan 15, 2019 | 142.82 |
| Jan 14, 2019 | 143.02 |
| Jan 11, 2019 | 143.24 |
| Jan 10, 2019 | 143.38 |
| Jan 9, 2019 | 143.52 |
| Jan 8, 2019 | 143.67 |
| Jan 7, 2019 | 143.92 |
| Jan 4, 2019 | 144.19 |
| Jan 3, 2019 | 144.56 |
| Jan 2, 2019 | 145.00 |
| Dec 31, 2018 | 145.36 |
| Dec 28, 2018 | 145.75 |
| Dec 27, 2018 | 146.15 |
| Dec 26, 2018 | 146.52 |
| Dec 24, 2018 | 146.96 |
| Dec 21, 2018 | 147.55 |
| Dec 20, 2018 | 148.21 |
| Dec 19, 2018 | 148.70 |
| Dec 18, 2018 | 149.02 |
| Dec 17, 2018 | 149.42 |
| Dec 14, 2018 | 149.85 |
| Dec 13, 2018 | 150.28 |
| Dec 12, 2018 | 150.71 |
| Dec 11, 2018 | 150.99 |
| Dec 10, 2018 | 151.26 |
| Dec 7, 2018 | 151.54 |
| Dec 6, 2018 | 151.81 |
| Dec 4, 2018 | 152.05 |
| Dec 3, 2018 | 152.24 |
| Nov 30, 2018 | 152.38 |
| Nov 29, 2018 | 152.48 |
| Nov 28, 2018 | 152.67 |
| Nov 27, 2018 | 152.88 |
| Nov 26, 2018 | 153.11 |
| Nov 23, 2018 | 153.27 |
| Nov 21, 2018 | 153.43 |
| Nov 20, 2018 | 153.69 |
| Nov 19, 2018 | 153.97 |
| Nov 16, 2018 | 154.27 |
| Nov 15, 2018 | 154.52 |
| Nov 14, 2018 | 154.86 |
| Nov 13, 2018 | 155.27 |
| Nov 12, 2018 | 155.82 |
| Nov 9, 2018 | 156.40 |
| Nov 8, 2018 | 156.89 |
| Nov 7, 2018 | 157.27 |
| Nov 6, 2018 | 157.71 |
| Nov 5, 2018 | 158.15 |
| Nov 2, 2018 | 158.63 |
| Nov 1, 2018 | 159.13 |
| Oct 31, 2018 | 159.81 |
| Oct 30, 2018 | 160.55 |
| Oct 29, 2018 | 161.61 |
| Oct 26, 2018 | 162.68 |
| Oct 25, 2018 | 163.64 |
| Oct 24, 2018 | 164.55 |
| Oct 23, 2018 | 165.44 |
| Oct 22, 2018 | 166.31 |
| Oct 19, 2018 | 167.14 |
| Oct 18, 2018 | 167.84 |
| Oct 17, 2018 | 168.52 |
| Oct 16, 2018 | 169.16 |
| Oct 15, 2018 | 169.77 |
| Oct 12, 2018 | 170.44 |
| Oct 11, 2018 | 171.10 |
| Oct 10, 2018 | 171.77 |
| Oct 9, 2018 | 172.42 |
| Oct 8, 2018 | 172.88 |
| Oct 5, 2018 | 173.24 |
| Oct 4, 2018 | 173.61 |
| Oct 3, 2018 | 173.88 |
| Oct 2, 2018 | 173.93 |
| Oct 1, 2018 | 173.92 |
| Sep 28, 2018 | 173.97 |
| Sep 27, 2018 | 174.04 |
| Sep 26, 2018 | 174.10 |
| Sep 25, 2018 | 174.19 |
| Sep 24, 2018 | 174.34 |
| Sep 21, 2018 | 174.49 |
| Sep 20, 2018 | 174.56 |
| Sep 19, 2018 | 174.63 |
| Sep 18, 2018 | 174.73 |
| Sep 17, 2018 | 174.82 |
| Sep 14, 2018 | 174.88 |
| Sep 13, 2018 | 174.96 |
| Sep 12, 2018 | 175.02 |
| Sep 11, 2018 | 175.06 |
| Sep 10, 2018 | 175.11 |
| Sep 7, 2018 | 175.15 |
| Sep 6, 2018 | 175.17 |
| Sep 5, 2018 | 175.21 |
| Sep 4, 2018 | 175.20 |
| Aug 31, 2018 | 175.16 |
| Aug 30, 2018 | 175.10 |
| Aug 29, 2018 | 175.06 |
| Aug 28, 2018 | 174.94 |
| Aug 27, 2018 | 174.80 |
| Aug 24, 2018 | 174.66 |
| Aug 23, 2018 | 174.60 |
| Aug 22, 2018 | 174.58 |
| Aug 21, 2018 | 174.55 |
| Aug 20, 2018 | 174.60 |
| Aug 17, 2018 | 174.63 |
| Aug 16, 2018 | 174.71 |
| Aug 15, 2018 | 174.79 |
| Aug 14, 2018 | 174.79 |
| Aug 13, 2018 | 174.79 |
| Aug 10, 2018 | 174.98 |
| Aug 9, 2018 | 175.04 |
| Aug 8, 2018 | 174.96 |
| Aug 7, 2018 | 174.82 |
| Aug 6, 2018 | 174.59 |
| Aug 3, 2018 | 174.37 |
| Aug 2, 2018 | 174.17 |
| Aug 1, 2018 | 173.93 |
| Jul 31, 2018 | 173.63 |
| Jul 30, 2018 | 173.24 |
| Jul 27, 2018 | 173.01 |
| Jul 26, 2018 | 172.87 |
| Jul 25, 2018 | 172.66 |
| Jul 24, 2018 | 172.40 |
| Jul 23, 2018 | 172.08 |
| Jul 20, 2018 | 171.76 |
| Jul 19, 2018 | 171.58 |
| Jul 18, 2018 | 171.48 |
| Jul 17, 2018 | 171.39 |
| Jul 16, 2018 | 171.31 |
| Jul 13, 2018 | 171.18 |
| Jul 12, 2018 | 170.87 |
| Jul 11, 2018 | 170.59 |
| Jul 10, 2018 | 170.32 |
| Jul 9, 2018 | 169.98 |
| Jul 6, 2018 | 169.50 |
| Jul 5, 2018 | 169.05 |
| Jul 3, 2018 | 168.72 |
| Jul 2, 2018 | 168.43 |
| Jun 29, 2018 | 168.13 |
| Jun 28, 2018 | 167.85 |
| Jun 27, 2018 | 167.61 |
| Jun 26, 2018 | 167.45 |
| Jun 25, 2018 | 167.24 |
| Jun 22, 2018 | 166.94 |
| Jun 21, 2018 | 166.48 |
| Jun 20, 2018 | 166.06 |
| Jun 19, 2018 | 165.60 |
| Jun 18, 2018 | 165.19 |
| Jun 15, 2018 | 164.66 |
| Jun 14, 2018 | 164.22 |
| Jun 13, 2018 | 163.65 |
| Jun 12, 2018 | 163.01 |
| Jun 11, 2018 | 162.18 |
| Jun 8, 2018 | 161.21 |
| Jun 7, 2018 | 160.07 |
| Jun 6, 2018 | 158.97 |
| Jun 5, 2018 | 157.89 |
| Jun 4, 2018 | 156.86 |
| Jun 1, 2018 | 155.87 |
| May 31, 2018 | 154.80 |
| May 30, 2018 | 153.78 |
| May 29, 2018 | 152.84 |
| May 25, 2018 | 151.94 |
| May 24, 2018 | 151.05 |
| May 23, 2018 | 150.15 |
| May 22, 2018 | 149.20 |
| May 21, 2018 | 148.22 |
| May 18, 2018 | 147.24 |
| May 17, 2018 | 146.30 |
| May 16, 2018 | 145.40 |
| May 15, 2018 | 144.53 |
| May 14, 2018 | 143.61 |
| May 11, 2018 | 142.71 |
| May 10, 2018 | 141.91 |
| May 9, 2018 | 141.15 |
| May 8, 2018 | 140.28 |
| May 7, 2018 | 139.42 |
| May 4, 2018 | 138.54 |
| May 3, 2018 | 137.69 |
| May 2, 2018 | 136.81 |
| May 1, 2018 | 135.93 |
| Apr 30, 2018 | 135.18 |
| Apr 27, 2018 | 134.43 |
| Apr 26, 2018 | 133.50 |
| Apr 25, 2018 | 132.60 |
| Apr 24, 2018 | 131.77 |
| Apr 23, 2018 | 130.95 |
| Apr 20, 2018 | 130.12 |
| Apr 19, 2018 | 129.31 |
| Apr 18, 2018 | 128.46 |
| Apr 17, 2018 | 127.62 |
| Apr 16, 2018 | 126.80 |
| Apr 13, 2018 | 125.98 |
| Apr 12, 2018 | 125.14 |
| Apr 11, 2018 | 124.23 |
| Apr 10, 2018 | 123.31 |
| Apr 9, 2018 | 122.40 |
| Apr 6, 2018 | 121.58 |
| Apr 5, 2018 | 120.77 |
| Apr 4, 2018 | 119.94 |
| Apr 3, 2018 | 119.16 |
| Apr 2, 2018 | 118.40 |
| Mar 29, 2018 | 117.65 |
| Mar 28, 2018 | 116.86 |
| Mar 27, 2018 | 116.11 |
| Mar 26, 2018 | 115.38 |
| Mar 23, 2018 | 114.61 |
| Mar 22, 2018 | 113.86 |
| Mar 21, 2018 | 113.01 |
| Mar 20, 2018 | 112.06 |
| Mar 19, 2018 | 111.18 |
| Mar 16, 2018 | 110.36 |
| Mar 15, 2018 | 109.62 |
| Mar 14, 2018 | 108.90 |
| Mar 13, 2018 | 108.24 |
| Mar 12, 2018 | 107.56 |
| Mar 9, 2018 | 106.96 |
| Mar 8, 2018 | 106.38 |
| Mar 7, 2018 | 105.84 |
| Mar 6, 2018 | 105.37 |
| Mar 5, 2018 | 105.00 |
| Mar 2, 2018 | 104.61 |
| Mar 1, 2018 | 104.15 |
| Feb 28, 2018 | 103.80 |
| Feb 27, 2018 | 103.47 |
| Feb 26, 2018 | 103.01 |
| Feb 23, 2018 | 102.49 |
| Feb 22, 2018 | 101.96 |
| Feb 21, 2018 | 101.38 |
| Feb 20, 2018 | 100.88 |
| Feb 16, 2018 | 100.40 |
| Feb 15, 2018 | 99.89 |
| Feb 14, 2018 | 99.37 |
| Feb 13, 2018 | 98.93 |
| Feb 12, 2018 | 98.57 |
| Feb 9, 2018 | 98.19 |
| Feb 8, 2018 | 97.76 |
| Feb 7, 2018 | 97.34 |
| Feb 6, 2018 | 96.84 |
| Feb 5, 2018 | 96.35 |
| Feb 2, 2018 | 95.75 |
| Feb 1, 2018 | 95.08 |
| Jan 31, 2018 | 94.42 |
| Jan 30, 2018 | 93.81 |
| Jan 29, 2018 | 93.33 |
| Jan 26, 2018 | 92.81 |
| Jan 25, 2018 | 92.32 |
| Jan 24, 2018 | 91.77 |
| Jan 23, 2018 | 91.31 |
| Jan 22, 2018 | 90.77 |
| Jan 19, 2018 | 90.27 |
| Jan 18, 2018 | 89.83 |
| Jan 17, 2018 | 89.38 |
| Jan 16, 2018 | 89.04 |
| Jan 12, 2018 | 88.71 |
| Jan 11, 2018 | 88.35 |
| Jan 10, 2018 | 87.99 |
| Jan 9, 2018 | 87.67 |
| Jan 8, 2018 | 87.36 |
| Jan 5, 2018 | 87.09 |
| Jan 4, 2018 | 86.82 |
| Jan 3, 2018 | 86.52 |
| Jan 2, 2018 | 86.23 |
| Dec 29, 2017 | 85.99 |
| Dec 28, 2017 | 85.80 |
| Dec 27, 2017 | 85.59 |
| Dec 26, 2017 | 85.36 |
| Dec 22, 2017 | 85.13 |
| Dec 21, 2017 | 84.83 |
| Dec 20, 2017 | 84.56 |
| Dec 19, 2017 | 84.31 |
| Dec 18, 2017 | 84.08 |
| Dec 15, 2017 | 83.82 |
| Dec 14, 2017 | 83.60 |
| Dec 13, 2017 | 83.36 |
| Dec 12, 2017 | 83.16 |
| Dec 11, 2017 | 83.00 |
| Dec 8, 2017 | 82.86 |
| Dec 7, 2017 | 82.67 |
| Dec 6, 2017 | 82.48 |
| Dec 5, 2017 | 82.31 |
| Dec 4, 2017 | 82.08 |
| Dec 1, 2017 | 81.86 |
| Nov 30, 2017 | 81.78 |
| Nov 29, 2017 | 81.72 |
| Nov 28, 2017 | 81.59 |
| Nov 27, 2017 | 81.43 |
| Nov 24, 2017 | 81.22 |
| Nov 22, 2017 | 80.87 |
| Nov 21, 2017 | 80.55 |
| Nov 20, 2017 | 80.15 |
| Nov 17, 2017 | 79.75 |
| Nov 16, 2017 | 79.36 |
| Nov 15, 2017 | 78.97 |
| Nov 14, 2017 | 78.62 |
| Nov 13, 2017 | 78.27 |
| Nov 10, 2017 | 77.89 |
| Nov 9, 2017 | 77.49 |
| Nov 8, 2017 | 77.09 |
| Nov 7, 2017 | 76.71 |
| Nov 6, 2017 | 76.25 |
| Nov 3, 2017 | 75.76 |
| Nov 2, 2017 | 75.26 |
| Nov 1, 2017 | 74.76 |
| Oct 31, 2017 | 74.26 |
| Oct 30, 2017 | 73.73 |
| Oct 27, 2017 | 73.23 |
| Oct 26, 2017 | 72.80 |
| Oct 25, 2017 | 72.40 |
| Oct 24, 2017 | 71.98 |
| Oct 23, 2017 | 71.55 |
| Oct 20, 2017 | 71.12 |
| Oct 19, 2017 | 70.64 |
| Oct 18, 2017 | 70.18 |
| Oct 17, 2017 | 69.67 |
| Oct 16, 2017 | 69.17 |
| Oct 13, 2017 | 68.61 |
| Oct 12, 2017 | 68.04 |
| Oct 11, 2017 | 67.45 |
| Oct 10, 2017 | 66.74 |
| Oct 9, 2017 | 65.98 |
| Oct 6, 2017 | 65.23 |
| Oct 5, 2017 | 64.57 |
| Oct 4, 2017 | 63.86 |
| Oct 3, 2017 | 63.12 |
| Oct 2, 2017 | 62.44 |
| Sep 29, 2017 | 61.79 |
| Sep 28, 2017 | 61.13 |
| Sep 27, 2017 | 60.55 |
| Sep 26, 2017 | 59.94 |
| Sep 25, 2017 | 59.46 |
| Sep 22, 2017 | 59.02 |
| Sep 21, 2017 | 58.57 |
| Sep 20, 2017 | 58.13 |
| Sep 19, 2017 | 57.67 |
| Sep 18, 2017 | 57.23 |
| Sep 15, 2017 | 56.80 |
| Sep 14, 2017 | 56.38 |
| Sep 13, 2017 | 56.00 |
| Sep 12, 2017 | 55.61 |
| Sep 11, 2017 | 55.28 |
| Sep 8, 2017 | 54.94 |
| Sep 7, 2017 | 54.59 |
| Sep 6, 2017 | 54.22 |
| Sep 5, 2017 | 53.83 |
| Sep 1, 2017 | 53.47 |
| Aug 31, 2017 | 53.11 |
| Aug 30, 2017 | 52.79 |
| Aug 29, 2017 | 52.48 |
| Aug 28, 2017 | 52.15 |
| Aug 25, 2017 | 51.83 |
| Aug 24, 2017 | 51.52 |
| Aug 23, 2017 | 51.18 |
| Aug 22, 2017 | 50.86 |
| Aug 21, 2017 | 50.53 |
| Aug 18, 2017 | 50.23 |
| Aug 17, 2017 | 49.93 |
| Aug 16, 2017 | 49.60 |
| Aug 15, 2017 | 49.26 |
| Aug 14, 2017 | 48.93 |
| Aug 11, 2017 | 48.60 |
| Aug 10, 2017 | 48.26 |
| Aug 9, 2017 | 47.93 |
| Aug 8, 2017 | 47.56 |
| Aug 7, 2017 | 47.16 |
| Aug 4, 2017 | 46.79 |
| Aug 3, 2017 | 46.46 |
| Aug 2, 2017 | 46.14 |
| Aug 1, 2017 | 45.83 |
| Jul 31, 2017 | 45.50 |
| Jul 28, 2017 | 45.19 |
| Jul 27, 2017 | 44.86 |
| Jul 26, 2017 | 44.55 |
| Jul 25, 2017 | 44.25 |
| Jul 24, 2017 | 43.95 |
| Jul 21, 2017 | 43.62 |
| Jul 20, 2017 | 43.24 |
| Jul 19, 2017 | 42.84 |
| Jul 18, 2017 | 42.46 |
| Jul 17, 2017 | 42.07 |
| Jul 14, 2017 | 41.71 |
| Jul 13, 2017 | 41.37 |
| Jul 12, 2017 | 41.06 |
| Jul 11, 2017 | 40.74 |
| Jul 10, 2017 | 40.40 |
| Jul 7, 2017 | 40.07 |
| Jul 6, 2017 | 39.73 |
| Jul 5, 2017 | 39.42 |
| Jul 3, 2017 | 39.26 |
| Jun 30, 2017 | 39.07 |
| Jun 29, 2017 | 38.97 |
| Jun 28, 2017 | 38.88 |
| Jun 27, 2017 | 38.78 |
| Jun 26, 2017 | 38.69 |
| Jun 23, 2017 | 38.60 |
| Jun 22, 2017 | 38.50 |
| Jun 21, 2017 | 38.39 |
| Jun 20, 2017 | 38.31 |
| Jun 19, 2017 | 38.24 |
| Jun 16, 2017 | 38.16 |
| Jun 15, 2017 | 38.07 |
| Jun 14, 2017 | 38.00 |
| Jun 13, 2017 | 37.93 |
| Jun 12, 2017 | 37.86 |
| Jun 9, 2017 | 37.79 |
| Jun 8, 2017 | 37.73 |
| Jun 7, 2017 | 37.67 |
| Jun 6, 2017 | 37.60 |
| Jun 5, 2017 | 37.52 |
| Jun 2, 2017 | 37.43 |
| Jun 1, 2017 | 37.34 |
| May 31, 2017 | 37.26 |
| May 30, 2017 | 37.20 |
| May 26, 2017 | 37.15 |
| May 25, 2017 | 37.08 |
| May 24, 2017 | 37.01 |
| May 23, 2017 | 36.92 |
| May 22, 2017 | 36.85 |
| May 19, 2017 | 36.77 |
| May 18, 2017 | 36.70 |
| May 17, 2017 | 36.60 |
| May 16, 2017 | 36.50 |
| May 15, 2017 | 36.41 |
| May 12, 2017 | 36.32 |
| May 11, 2017 | 36.25 |
| May 10, 2017 | 36.18 |
| May 9, 2017 | 36.09 |
| May 8, 2017 | 36.01 |
| May 5, 2017 | 35.91 |
| May 4, 2017 | 35.79 |
| May 3, 2017 | 35.66 |
| May 2, 2017 | 35.53 |
| May 1, 2017 | 35.41 |
| Apr 28, 2017 | 35.28 |
| Apr 27, 2017 | 35.18 |
| Apr 26, 2017 | 35.08 |
| Apr 25, 2017 | 35.00 |
| Apr 24, 2017 | 34.92 |
| Apr 21, 2017 | 34.86 |
| Apr 20, 2017 | 34.81 |
| Apr 19, 2017 | 34.76 |
| Apr 18, 2017 | 34.71 |
| Apr 17, 2017 | 34.66 |
| Apr 13, 2017 | 34.59 |
| Apr 12, 2017 | 34.54 |
| Apr 11, 2017 | 34.53 |
| Apr 10, 2017 | 34.51 |
| Apr 7, 2017 | 34.48 |
| Apr 6, 2017 | 34.43 |
| Apr 5, 2017 | 34.42 |
| Apr 4, 2017 | 34.39 |
| Apr 3, 2017 | 34.35 |
| Mar 31, 2017 | 34.30 |
| Mar 30, 2017 | 34.25 |
| Mar 29, 2017 | 34.20 |
| Mar 28, 2017 | 34.16 |
| Mar 27, 2017 | 34.13 |
| Mar 24, 2017 | 34.10 |
| Mar 23, 2017 | 34.07 |
| Mar 22, 2017 | 34.03 |
| Mar 21, 2017 | 33.98 |
| Mar 20, 2017 | 33.94 |
| Mar 17, 2017 | 33.87 |
| Mar 16, 2017 | 33.81 |
| Mar 15, 2017 | 33.75 |
| Mar 14, 2017 | 33.68 |
| Mar 13, 2017 | 33.61 |
| Mar 10, 2017 | 33.54 |
| Mar 9, 2017 | 33.46 |
| Mar 8, 2017 | 33.38 |
| Mar 7, 2017 | 33.30 |
| Mar 6, 2017 | 33.22 |
| Mar 3, 2017 | 33.15 |
| Mar 2, 2017 | 33.06 |
| Mar 1, 2017 | 32.97 |
| Feb 28, 2017 | 32.89 |
| Feb 27, 2017 | 32.80 |
| Feb 24, 2017 | 32.73 |
| Feb 23, 2017 | 32.66 |
| Feb 22, 2017 | 32.57 |
| Feb 21, 2017 | 32.48 |
| Feb 17, 2017 | 32.38 |
| Feb 16, 2017 | 32.26 |
| Feb 15, 2017 | 32.16 |
| Feb 14, 2017 | 32.07 |
| Feb 13, 2017 | 32.00 |
| Feb 10, 2017 | 31.95 |
| Feb 9, 2017 | 31.90 |
| Feb 8, 2017 | 31.87 |
| Feb 7, 2017 | 31.84 |
| Feb 6, 2017 | 31.82 |
| Feb 3, 2017 | 31.78 |
| Feb 2, 2017 | 31.74 |
| Feb 1, 2017 | 31.68 |
| Jan 31, 2017 | 31.64 |
| Jan 30, 2017 | 31.59 |
| Jan 27, 2017 | 31.55 |
| Jan 26, 2017 | 31.48 |
| Jan 25, 2017 | 31.42 |
| Jan 24, 2017 | 31.35 |
| Jan 23, 2017 | 31.31 |
| Jan 20, 2017 | 31.27 |
| Jan 19, 2017 | 31.23 |
| Jan 18, 2017 | 31.18 |
| Jan 17, 2017 | 31.14 |
| Jan 13, 2017 | 31.10 |
| Jan 12, 2017 | 31.07 |
| Jan 11, 2017 | 31.04 |
| Jan 10, 2017 | 31.02 |
| Jan 9, 2017 | 30.98 |
| Jan 6, 2017 | 30.96 |
| Jan 5, 2017 | 30.94 |
| Jan 4, 2017 | 30.92 |
| Jan 3, 2017 | 30.87 |
| Dec 30, 2016 | 30.84 |
| Dec 29, 2016 | 30.81 |
| Dec 28, 2016 | 30.78 |
| Dec 27, 2016 | 30.75 |
| Dec 23, 2016 | 30.71 |
| Dec 22, 2016 | 30.68 |
| Dec 21, 2016 | 30.65 |
| Dec 20, 2016 | 30.62 |
| Dec 19, 2016 | 30.60 |
| Dec 16, 2016 | 30.58 |
| Dec 15, 2016 | 30.56 |
| Dec 14, 2016 | 30.53 |
| Dec 13, 2016 | 30.51 |
| Dec 12, 2016 | 30.49 |
| Dec 9, 2016 | 30.48 |
| Dec 8, 2016 | 30.50 |
| Dec 7, 2016 | 30.51 |
| Dec 6, 2016 | 30.52 |
| Dec 5, 2016 | 30.54 |
| Dec 2, 2016 | 30.55 |
| Dec 1, 2016 | 30.54 |
| Nov 30, 2016 | 30.52 |
| Nov 29, 2016 | 30.51 |
| Nov 28, 2016 | 30.48 |
| Nov 25, 2016 | 30.46 |
| Nov 23, 2016 | 30.43 |
| Nov 22, 2016 | 30.40 |
| Nov 21, 2016 | 30.38 |
| Nov 18, 2016 | 30.36 |
| Nov 17, 2016 | 30.34 |
| Nov 16, 2016 | 30.31 |
| Nov 15, 2016 | 30.22 |
| Nov 14, 2016 | 30.14 |
| Nov 11, 2016 | 30.10 |
| Nov 10, 2016 | 30.10 |
| Nov 9, 2016 | 30.06 |
| Nov 8, 2016 | 30.02 |
| Nov 7, 2016 | 30.00 |
| Nov 4, 2016 | 29.98 |
| Nov 3, 2016 | 29.98 |
| Nov 2, 2016 | 29.96 |
| Nov 1, 2016 | 29.92 |
| Oct 31, 2016 | 29.88 |
| Oct 28, 2016 | 29.85 |
| Oct 27, 2016 | 29.84 |
| Oct 26, 2016 | 29.84 |
| Oct 25, 2016 | 29.84 |
| Oct 24, 2016 | 29.82 |
| Oct 21, 2016 | 29.80 |
| Oct 20, 2016 | 29.77 |
| Oct 19, 2016 | 29.72 |
| Oct 18, 2016 | 29.66 |
| Oct 17, 2016 | 29.61 |
| Oct 14, 2016 | 29.56 |
| Oct 13, 2016 | 29.52 |
| Oct 12, 2016 | 29.48 |
| Oct 11, 2016 | 29.44 |
| Oct 10, 2016 | 29.39 |
| Oct 7, 2016 | 29.34 |
| Oct 6, 2016 | 29.29 |
| Oct 5, 2016 | 29.25 |
| Oct 4, 2016 | 29.21 |
| Oct 3, 2016 | 29.17 |
| Sep 30, 2016 | 29.14 |
| Sep 29, 2016 | 29.11 |
| Sep 28, 2016 | 29.09 |
| Sep 27, 2016 | 29.05 |
| Sep 26, 2016 | 29.02 |
| Sep 23, 2016 | 28.99 |
| Sep 22, 2016 | 28.95 |
| Sep 21, 2016 | 28.91 |
| Sep 20, 2016 | 28.87 |
| Sep 19, 2016 | 28.83 |
| Sep 16, 2016 | 28.80 |
| Sep 15, 2016 | 28.76 |
| Sep 14, 2016 | 28.72 |
| Sep 13, 2016 | 28.68 |
| Sep 12, 2016 | 28.66 |
| Sep 9, 2016 | 28.65 |
| Sep 8, 2016 | 28.66 |
| Sep 7, 2016 | 28.66 |
| Sep 6, 2016 | 28.67 |
| Sep 2, 2016 | 28.69 |
| Sep 1, 2016 | 28.71 |
| Aug 31, 2016 | 28.73 |
| Aug 30, 2016 | 28.77 |
| Aug 29, 2016 | 28.79 |
| Aug 26, 2016 | 28.81 |
| Aug 25, 2016 | 28.85 |
| Aug 24, 2016 | 28.86 |
| Aug 23, 2016 | 28.88 |
| Aug 22, 2016 | 28.88 |
| Aug 19, 2016 | 28.88 |
| Aug 18, 2016 | 28.87 |
| Aug 17, 2016 | 28.86 |
| Aug 16, 2016 | 28.85 |
| Aug 15, 2016 | 28.84 |
| Aug 12, 2016 | 28.83 |
| Aug 11, 2016 | 28.86 |
| Aug 10, 2016 | 28.87 |
| Aug 9, 2016 | 28.88 |
| Aug 8, 2016 | 28.86 |
| Aug 5, 2016 | 28.86 |
| Aug 4, 2016 | 28.86 |
| Aug 3, 2016 | 28.87 |
| Aug 2, 2016 | 28.88 |
| Aug 1, 2016 | 28.90 |
| Jul 29, 2016 | 28.93 |
| Jul 28, 2016 | 28.96 |
| Jul 27, 2016 | 28.98 |
| Jul 26, 2016 | 29.03 |
| Jul 25, 2016 | 29.08 |
| Jul 22, 2016 | 29.12 |
| Jul 21, 2016 | 29.15 |
| Jul 20, 2016 | 29.17 |
| Jul 19, 2016 | 29.17 |
| Jul 18, 2016 | 29.18 |
| Jul 15, 2016 | 29.17 |
| Jul 14, 2016 | 29.15 |
| Jul 13, 2016 | 29.13 |
| Jul 12, 2016 | 29.10 |
| Jul 11, 2016 | 29.08 |
| Jul 8, 2016 | 29.04 |
| Jul 7, 2016 | 28.99 |
| Jul 6, 2016 | 28.95 |
| Jul 5, 2016 | 28.90 |
| Jul 1, 2016 | 28.88 |
| Jun 30, 2016 | 28.86 |
| Jun 29, 2016 | 28.87 |
| Jun 28, 2016 | 28.91 |
| Jun 27, 2016 | 28.92 |
| Jun 24, 2016 | 28.92 |