Omnicell (OMCL) EV to FCF (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to FCF |
|---|---|---|---|---|---|
| 1 | Veeva Systems | 30.85 Bn | 24.28 Bn | 622.47 Mn | 17.52 |
| 2 | BrightSpring Health Services | 12.29 Bn | 11.41 Bn | 482.22 Mn | 22.31 |
| 3 | Healthequity | 7.80 Bn | 7.48 Bn | 256.31 Mn | 16.37 |
| 4 | Hinge Health | 4.82 Bn | 4.51 Bn | 154.23 Mn | 21.51 |
| 5 | Doximity | 4.21 Bn | 3.46 Bn | 125.97 Mn | 10.90 |
| 6 | Waystar Holding | 4.18 Bn | 4.03 Bn | 268.04 Mn | 12.57 |
| 7 | 10x Genomics | 3.78 Bn | 3.24 Bn | 106.18 Mn | 26.23 |
| 8 | Privia Health | 2.65 Bn | 2.28 Bn | 595.71 Mn | 16.53 |
| 9 | Omnicell | 1.95 Bn | 1.78 Bn | 140.36 Mn | 12.51 |
| 10 | Teladoc Health | 1.42 Bn | 672.39 Mn | 562.57 Mn | 4.87 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 12.51 |
| May 29, 2026 | 12.84 |
| May 28, 2026 | 13.03 |
| May 27, 2026 | 12.52 |
| May 26, 2026 | 12.85 |
| May 22, 2026 | 12.93 |
| May 21, 2026 | 12.74 |
| May 20, 2026 | 12.97 |
| May 19, 2026 | 12.76 |
| May 18, 2026 | 12.60 |
| May 15, 2026 | 12.52 |
| May 14, 2026 | 12.66 |
| May 13, 2026 | 12.53 |
| May 12, 2026 | 12.70 |
| May 11, 2026 | 12.58 |
| May 8, 2026 | 12.74 |
| May 7, 2026 | 12.59 |
| May 6, 2026 | 12.72 |
| May 5, 2026 | 12.66 |
| May 4, 2026 | 12.62 |
| May 1, 2026 | 12.42 |
| Apr 30, 2026 | 11.98 |
| Apr 29, 2026 | 12.51 |
| Apr 28, 2026 | 13.28 |
| Apr 27, 2026 | 10.77 |
| Apr 24, 2026 | 10.68 |
| Apr 23, 2026 | 10.37 |
| Apr 22, 2026 | 10.46 |
| Apr 21, 2026 | 10.49 |
| Apr 20, 2026 | 10.82 |
| Apr 17, 2026 | 10.98 |
| Apr 16, 2026 | 10.76 |
| Apr 15, 2026 | 10.74 |
| Apr 14, 2026 | 10.35 |
| Apr 13, 2026 | 9.93 |
| Apr 10, 2026 | 9.74 |
| Apr 9, 2026 | 10.08 |
| Apr 8, 2026 | 10.11 |
| Apr 7, 2026 | 9.77 |
| Apr 6, 2026 | 9.65 |
| Apr 2, 2026 | 9.66 |
| Apr 1, 2026 | 9.59 |
| Mar 31, 2026 | 9.41 |
| Mar 30, 2026 | 10.32 |
| Mar 27, 2026 | 10.47 |
| Mar 26, 2026 | 11.37 |
| Mar 25, 2026 | 11.27 |
| Mar 24, 2026 | 11.10 |
| Mar 23, 2026 | 11.04 |
| Mar 20, 2026 | 10.59 |
| Mar 19, 2026 | 10.71 |
| Mar 18, 2026 | 10.94 |
| Mar 17, 2026 | 11.33 |
| Mar 16, 2026 | 11.03 |
| Mar 13, 2026 | 11.07 |
| Mar 12, 2026 | 11.33 |
| Mar 11, 2026 | 12.21 |
| Mar 10, 2026 | 12.76 |
| Mar 9, 2026 | 13.07 |
| Mar 6, 2026 | 13.61 |
| Mar 5, 2026 | 13.96 |
| Mar 4, 2026 | 13.70 |
| Mar 3, 2026 | 13.43 |
| Mar 2, 2026 | 13.59 |
| Feb 27, 2026 | 13.54 |
| Feb 26, 2026 | 13.84 |
| Feb 25, 2026 | 13.64 |
| Feb 24, 2026 | 13.19 |
| Feb 23, 2026 | 12.97 |
| Feb 20, 2026 | 13.23 |
| Feb 19, 2026 | 12.63 |
| Feb 18, 2026 | 12.62 |
| Feb 17, 2026 | 12.17 |
| Feb 13, 2026 | 11.85 |
| Feb 12, 2026 | 11.73 |
| Feb 11, 2026 | 12.33 |
| Feb 10, 2026 | 12.77 |
| Feb 9, 2026 | 11.85 |
| Feb 6, 2026 | 12.06 |
| Feb 5, 2026 | 12.80 |
| Feb 4, 2026 | 15.59 |
| Feb 3, 2026 | 15.35 |
| Feb 2, 2026 | 16.33 |
| Jan 30, 2026 | 16.26 |
| Jan 29, 2026 | 16.48 |
| Jan 28, 2026 | 16.46 |
| Jan 27, 2026 | 16.80 |
| Jan 26, 2026 | 16.93 |
| Jan 23, 2026 | 16.92 |
| Jan 22, 2026 | 17.30 |
| Jan 21, 2026 | 16.99 |
| Jan 20, 2026 | 16.46 |
| Jan 16, 2026 | 17.00 |
| Jan 15, 2026 | 17.17 |
| Jan 14, 2026 | 17.07 |
| Jan 13, 2026 | 17.32 |
| Jan 12, 2026 | 17.25 |
| Jan 9, 2026 | 17.08 |
| Jan 8, 2026 | 17.03 |
| Jan 7, 2026 | 15.87 |
| Jan 6, 2026 | 15.73 |
| Jan 5, 2026 | 15.68 |
| Jan 2, 2026 | 15.02 |
| Dec 31, 2025 | 15.08 |
| Dec 30, 2025 | 15.93 |
| Dec 29, 2025 | 16.02 |
| Dec 26, 2025 | 16.11 |
| Dec 24, 2025 | 15.88 |
| Dec 23, 2025 | 15.80 |
| Dec 22, 2025 | 15.85 |
| Dec 19, 2025 | 16.28 |
| Dec 18, 2025 | 16.06 |
| Dec 17, 2025 | 15.88 |
| Dec 16, 2025 | 15.48 |
| Dec 15, 2025 | 14.93 |
| Dec 12, 2025 | 15.15 |
| Dec 11, 2025 | 14.93 |
| Dec 10, 2025 | 15.19 |
| Dec 9, 2025 | 15.01 |
| Dec 8, 2025 | 15.03 |
| Dec 5, 2025 | 13.87 |
| Dec 4, 2025 | 13.54 |
| Dec 3, 2025 | 13.87 |
| Dec 2, 2025 | 13.10 |
| Dec 1, 2025 | 12.21 |
| Nov 28, 2025 | 12.36 |
| Nov 26, 2025 | 12.42 |
| Nov 25, 2025 | 12.55 |
| Nov 24, 2025 | 12.26 |
| Nov 21, 2025 | 12.17 |
| Nov 20, 2025 | 11.53 |
| Nov 19, 2025 | 11.61 |
| Nov 18, 2025 | 11.57 |
| Nov 17, 2025 | 11.48 |
| Nov 14, 2025 | 11.83 |
| Nov 13, 2025 | 12.00 |
| Nov 12, 2025 | 12.49 |
| Nov 11, 2025 | 12.59 |
| Nov 10, 2025 | 12.47 |
| Nov 7, 2025 | 12.04 |
| Nov 6, 2025 | 12.07 |
| Nov 5, 2025 | 12.07 |
| Nov 4, 2025 | 11.60 |
| Nov 3, 2025 | 11.17 |
| Oct 31, 2025 | 11.24 |
| Oct 30, 2025 | 11.25 |
| Oct 29, 2025 | 9.72 |
| Oct 28, 2025 | 9.87 |
| Oct 27, 2025 | 10.09 |
| Oct 24, 2025 | 10.31 |
| Oct 23, 2025 | 10.23 |
| Oct 22, 2025 | 10.06 |
| Oct 21, 2025 | 10.26 |
| Oct 20, 2025 | 9.96 |
| Oct 17, 2025 | 9.85 |
| Oct 16, 2025 | 10.00 |
| Oct 15, 2025 | 9.86 |
| Oct 14, 2025 | 9.77 |
| Oct 13, 2025 | 9.68 |
| Oct 10, 2025 | 9.78 |
| Oct 9, 2025 | 10.31 |
| Oct 8, 2025 | 10.44 |
| Oct 7, 2025 | 9.98 |
| Oct 6, 2025 | 10.09 |
| Oct 3, 2025 | 10.25 |
| Oct 2, 2025 | 9.88 |
| Oct 1, 2025 | 9.87 |
| Sep 30, 2025 | 10.06 |
| Sep 29, 2025 | 6.18 |
| Sep 26, 2025 | 6.29 |
| Sep 25, 2025 | 6.23 |
| Sep 24, 2025 | 6.34 |
| Sep 23, 2025 | 6.37 |
| Sep 22, 2025 | 6.55 |
| Sep 19, 2025 | 6.47 |
| Sep 18, 2025 | 6.60 |
| Sep 17, 2025 | 6.42 |
| Sep 16, 2025 | 6.75 |
| Sep 15, 2025 | 6.73 |
| Sep 12, 2025 | 6.61 |
| Sep 11, 2025 | 7.02 |
| Sep 10, 2025 | 6.62 |
| Sep 9, 2025 | 6.87 |
| Sep 8, 2025 | 6.75 |
| Sep 5, 2025 | 6.69 |
| Sep 4, 2025 | 6.97 |
| Sep 3, 2025 | 6.89 |
| Sep 2, 2025 | 6.68 |
| Aug 29, 2025 | 6.82 |
| Aug 28, 2025 | 7.02 |
| Aug 27, 2025 | 7.01 |
| Aug 26, 2025 | 6.86 |
| Aug 25, 2025 | 6.97 |
| Aug 22, 2025 | 7.12 |
| Aug 21, 2025 | 6.62 |
| Aug 20, 2025 | 6.59 |
| Aug 19, 2025 | 6.63 |
| Aug 18, 2025 | 6.55 |
| Aug 15, 2025 | 6.57 |
| Aug 14, 2025 | 6.51 |
| Aug 13, 2025 | 6.47 |
| Aug 12, 2025 | 6.53 |
| Aug 11, 2025 | 6.32 |
| Aug 8, 2025 | 6.32 |
| Aug 7, 2025 | 6.38 |
| Aug 6, 2025 | 6.40 |
| Aug 5, 2025 | 6.23 |
| Aug 4, 2025 | 6.21 |
| Aug 1, 2025 | 6.02 |
| Jul 31, 2025 | 6.38 |
| Jul 30, 2025 | 6.00 |
| Jul 29, 2025 | 5.98 |
| Jul 28, 2025 | 5.80 |
| Jul 25, 2025 | 5.60 |
| Jul 24, 2025 | 5.56 |
| Jul 23, 2025 | 5.58 |
| Jul 22, 2025 | 5.59 |
| Jul 21, 2025 | 5.53 |
| Jul 18, 2025 | 5.20 |
| Jul 17, 2025 | 5.51 |
| Jul 16, 2025 | 5.46 |
| Jul 15, 2025 | 5.31 |
| Jul 14, 2025 | 5.40 |
| Jul 11, 2025 | 5.72 |
| Jul 10, 2025 | 6.02 |
| Jul 9, 2025 | 6.07 |
| Jul 8, 2025 | 5.99 |
| Jul 7, 2025 | 5.78 |
| Jul 3, 2025 | 6.04 |
| Jul 2, 2025 | 6.03 |
| Jul 1, 2025 | 6.07 |
| Jun 30, 2025 | 5.92 |
| Jun 27, 2025 | 5.76 |
| Jun 26, 2025 | 5.61 |
| Jun 25, 2025 | 5.58 |
| Jun 24, 2025 | 5.68 |
| Jun 23, 2025 | 5.48 |
| Jun 20, 2025 | 5.39 |
| Jun 18, 2025 | 5.45 |
| Jun 17, 2025 | 5.51 |
| Jun 16, 2025 | 5.71 |
| Jun 13, 2025 | 5.72 |
| Jun 12, 2025 | 5.91 |
| Jun 11, 2025 | 6.03 |
| Jun 10, 2025 | 6.26 |
| Jun 9, 2025 | 6.38 |
| Jun 6, 2025 | 6.20 |
| Jun 5, 2025 | 6.16 |
| Jun 4, 2025 | 6.28 |
| Jun 3, 2025 | 6.20 |
| Jun 2, 2025 | 5.98 |
| May 30, 2025 | 6.03 |
| May 29, 2025 | 5.88 |
| May 28, 2025 | 5.75 |
| May 27, 2025 | 5.82 |
| May 23, 2025 | 5.44 |
| May 22, 2025 | 5.61 |
| May 21, 2025 | 5.20 |
| May 20, 2025 | 5.59 |
| May 19, 2025 | 5.34 |
| May 16, 2025 | 5.37 |
| May 15, 2025 | 5.40 |
| May 14, 2025 | 5.58 |
| May 13, 2025 | 5.38 |
| May 12, 2025 | 5.23 |
| May 9, 2025 | 4.77 |
| May 8, 2025 | 4.67 |
| May 7, 2025 | 4.46 |
| May 6, 2025 | 4.74 |
| May 5, 2025 | 6.06 |
| May 2, 2025 | 6.24 |
| May 1, 2025 | 6.30 |
| Apr 30, 2025 | 6.27 |
| Apr 29, 2025 | 6.31 |
| Apr 28, 2025 | 6.15 |
| Apr 25, 2025 | 6.19 |
| Apr 24, 2025 | 6.26 |
| Apr 23, 2025 | 6.11 |
| Apr 22, 2025 | 5.90 |
| Apr 21, 2025 | 5.83 |
| Apr 17, 2025 | 6.00 |
| Apr 16, 2025 | 6.18 |
| Apr 15, 2025 | 6.29 |
| Apr 14, 2025 | 6.36 |
| Apr 11, 2025 | 6.25 |
| Apr 10, 2025 | 6.22 |
| Apr 9, 2025 | 6.66 |
| Apr 8, 2025 | 6.07 |
| Apr 7, 2025 | 6.36 |
| Apr 4, 2025 | 6.66 |
| Apr 3, 2025 | 7.03 |
| Apr 2, 2025 | 7.42 |
| Apr 1, 2025 | 7.36 |
| Mar 31, 2025 | 7.28 |
| Mar 28, 2025 | 6.66 |
| Mar 27, 2025 | 6.74 |
| Mar 26, 2025 | 6.52 |
| Mar 25, 2025 | 6.52 |
| Mar 24, 2025 | 6.69 |
| Mar 21, 2025 | 6.39 |
| Mar 20, 2025 | 6.63 |
| Mar 19, 2025 | 6.58 |
| Mar 18, 2025 | 6.14 |
| Mar 17, 2025 | 6.22 |
| Mar 14, 2025 | 6.16 |
| Mar 13, 2025 | 5.98 |
| Mar 12, 2025 | 6.25 |
| Mar 11, 2025 | 6.83 |
| Mar 10, 2025 | 6.89 |
| Mar 7, 2025 | 7.15 |
| Mar 6, 2025 | 7.21 |
| Mar 5, 2025 | 7.35 |
| Mar 4, 2025 | 7.24 |
| Mar 3, 2025 | 7.33 |
| Feb 28, 2025 | 7.41 |
| Feb 27, 2025 | 7.51 |
| Feb 26, 2025 | 7.82 |
| Feb 25, 2025 | 7.76 |
| Feb 24, 2025 | 7.85 |
| Feb 21, 2025 | 7.82 |
| Feb 20, 2025 | 7.80 |
| Feb 19, 2025 | 7.92 |
| Feb 18, 2025 | 7.88 |
| Feb 14, 2025 | 7.79 |
| Feb 13, 2025 | 7.94 |
| Feb 12, 2025 | 8.01 |
| Feb 11, 2025 | 8.20 |
| Feb 10, 2025 | 8.48 |
| Feb 7, 2025 | 7.93 |
| Feb 6, 2025 | 7.75 |
| Feb 5, 2025 | 8.97 |
| Feb 4, 2025 | 8.84 |
| Feb 3, 2025 | 8.73 |
| Jan 31, 2025 | 9.12 |
| Jan 30, 2025 | 9.20 |
| Jan 29, 2025 | 9.05 |
| Jan 28, 2025 | 9.09 |
| Jan 27, 2025 | 8.96 |
| Jan 24, 2025 | 8.78 |
| Jan 23, 2025 | 8.67 |
| Jan 22, 2025 | 8.53 |
| Jan 21, 2025 | 8.61 |
| Jan 17, 2025 | 8.52 |
| Jan 16, 2025 | 8.42 |
| Jan 15, 2025 | 8.66 |
| Jan 14, 2025 | 8.46 |
| Jan 13, 2025 | 8.46 |
| Jan 10, 2025 | 8.45 |
| Jan 8, 2025 | 8.65 |
| Jan 7, 2025 | 8.72 |
| Jan 6, 2025 | 9.05 |
| Jan 3, 2025 | 9.20 |
| Jan 2, 2025 | 8.95 |
| Dec 31, 2024 | 9.00 |
| Dec 30, 2024 | 11.11 |
| Dec 27, 2024 | 11.38 |
| Dec 26, 2024 | 11.57 |
| Dec 24, 2024 | 11.07 |
| Dec 23, 2024 | 11.54 |
| Dec 20, 2024 | 11.71 |
| Dec 19, 2024 | 11.50 |
| Dec 18, 2024 | 11.42 |
| Dec 17, 2024 | 11.79 |
| Dec 16, 2024 | 11.83 |
| Dec 13, 2024 | 12.08 |
| Dec 12, 2024 | 12.06 |
| Dec 11, 2024 | 12.44 |
| Dec 10, 2024 | 12.48 |
| Dec 9, 2024 | 12.47 |
| Dec 6, 2024 | 12.08 |
| Dec 5, 2024 | 12.09 |
| Dec 4, 2024 | 12.04 |
| Dec 3, 2024 | 12.40 |
| Dec 2, 2024 | 12.65 |
| Nov 29, 2024 | 12.29 |
| Nov 27, 2024 | 12.96 |
| Nov 26, 2024 | 11.88 |
| Nov 25, 2024 | 12.06 |
| Nov 22, 2024 | 11.96 |
| Nov 21, 2024 | 11.40 |
| Nov 20, 2024 | 10.58 |
| Nov 19, 2024 | 10.79 |
| Nov 18, 2024 | 12.09 |
| Nov 15, 2024 | 11.96 |
| Nov 14, 2024 | 12.29 |
| Nov 13, 2024 | 12.73 |
| Nov 12, 2024 | 13.11 |
| Nov 11, 2024 | 13.10 |
| Nov 8, 2024 | 13.56 |
| Nov 7, 2024 | 14.39 |
| Nov 6, 2024 | 14.41 |
| Nov 5, 2024 | 13.44 |
| Nov 4, 2024 | 12.98 |
| Nov 1, 2024 | 13.03 |
| Oct 31, 2024 | 13.02 |
| Oct 30, 2024 | 14.61 |
| Oct 29, 2024 | 9.96 |
| Oct 28, 2024 | 10.06 |
| Oct 25, 2024 | 9.74 |
| Oct 24, 2024 | 9.65 |
| Oct 23, 2024 | 9.90 |
| Oct 22, 2024 | 10.32 |
| Oct 21, 2024 | 10.09 |
| Oct 18, 2024 | 10.32 |
| Oct 17, 2024 | 10.43 |
| Oct 16, 2024 | 10.84 |
| Oct 15, 2024 | 10.78 |
| Oct 14, 2024 | 10.90 |
| Oct 11, 2024 | 10.86 |
| Oct 10, 2024 | 10.68 |
| Oct 9, 2024 | 10.98 |
| Oct 8, 2024 | 11.01 |
| Oct 7, 2024 | 10.73 |
| Oct 4, 2024 | 10.78 |
| Oct 3, 2024 | 10.46 |
| Oct 2, 2024 | 10.75 |
| Oct 1, 2024 | 10.78 |
| Sep 30, 2024 | 11.21 |
| Sep 27, 2024 | 8.56 |
| Sep 26, 2024 | 8.37 |
| Sep 25, 2024 | 8.43 |
| Sep 24, 2024 | 8.54 |
| Sep 23, 2024 | 8.85 |
| Sep 20, 2024 | 9.01 |
| Sep 19, 2024 | 8.67 |
| Sep 18, 2024 | 8.50 |
| Sep 17, 2024 | 9.09 |
| Sep 16, 2024 | 9.07 |
| Sep 13, 2024 | 8.60 |
| Sep 12, 2024 | 8.51 |
| Sep 11, 2024 | 8.58 |
| Sep 10, 2024 | 8.63 |
| Sep 9, 2024 | 8.97 |
| Sep 6, 2024 | 9.19 |
| Sep 5, 2024 | 8.97 |
| Sep 4, 2024 | 8.84 |
| Sep 3, 2024 | 8.83 |
| Aug 30, 2024 | 8.97 |
| Aug 29, 2024 | 9.18 |
| Aug 28, 2024 | 9.16 |
| Aug 27, 2024 | 9.22 |
| Aug 26, 2024 | 9.23 |
| Aug 23, 2024 | 9.06 |
| Aug 22, 2024 | 8.42 |
| Aug 21, 2024 | 8.69 |
| Aug 20, 2024 | 8.33 |
| Aug 19, 2024 | 8.58 |
| Aug 16, 2024 | 8.43 |
| Aug 15, 2024 | 8.54 |
| Aug 14, 2024 | 8.16 |
| Aug 13, 2024 | 8.20 |
| Aug 12, 2024 | 7.83 |
| Aug 9, 2024 | 7.96 |
| Aug 8, 2024 | 7.78 |
| Aug 7, 2024 | 7.46 |
| Aug 6, 2024 | 8.10 |
| Aug 5, 2024 | 7.73 |
| Aug 2, 2024 | 7.51 |
| Aug 1, 2024 | 7.41 |
| Jul 31, 2024 | 4.74 |
| Jul 30, 2024 | 4.79 |
| Jul 29, 2024 | 4.50 |
| Jul 26, 2024 | 4.76 |
| Jul 25, 2024 | 4.76 |
| Jul 24, 2024 | 4.85 |
| Jul 23, 2024 | 4.80 |
| Jul 22, 2024 | 4.41 |
| Jul 19, 2024 | 4.27 |
| Jul 18, 2024 | 4.27 |
| Jul 17, 2024 | 4.58 |
| Jul 16, 2024 | 4.28 |
| Jul 15, 2024 | 3.97 |
| Jul 12, 2024 | 4.00 |
| Jul 11, 2024 | 4.06 |
| Jul 10, 2024 | 3.74 |
| Jul 9, 2024 | 3.82 |
| Jul 8, 2024 | 3.93 |
| Jul 5, 2024 | 4.00 |
| Jul 3, 2024 | 4.06 |
| Jul 2, 2024 | 3.89 |
| Jul 1, 2024 | 4.03 |
| Jun 28, 2024 | 4.29 |
| Jun 27, 2024 | 4.07 |
| Jun 26, 2024 | 4.06 |
| Jun 25, 2024 | 4.17 |
| Jun 24, 2024 | 4.34 |
| Jun 21, 2024 | 4.39 |
| Jun 20, 2024 | 4.61 |
| Jun 18, 2024 | 4.39 |
| Jun 17, 2024 | 4.52 |
| Jun 14, 2024 | 4.52 |
| Jun 13, 2024 | 4.33 |
| Jun 12, 2024 | 4.82 |
| Jun 11, 2024 | 4.92 |
| Jun 10, 2024 | 4.88 |
| Jun 7, 2024 | 5.01 |
| Jun 6, 2024 | 5.07 |
| Jun 5, 2024 | 5.22 |
| Jun 4, 2024 | 5.26 |
| Jun 3, 2024 | 5.52 |
| May 31, 2024 | 5.78 |
| May 30, 2024 | 5.80 |
| May 29, 2024 | 5.57 |
| May 28, 2024 | 5.73 |
| May 24, 2024 | 5.79 |
| May 23, 2024 | 5.54 |
| May 22, 2024 | 5.69 |
| May 21, 2024 | 5.60 |
| May 20, 2024 | 5.28 |
| May 17, 2024 | 5.20 |
| May 16, 2024 | 5.53 |
| May 15, 2024 | 5.05 |
| May 14, 2024 | 5.16 |
| May 13, 2024 | 5.30 |
| May 10, 2024 | 5.11 |
| May 9, 2024 | 5.15 |
| May 8, 2024 | 5.07 |
| May 7, 2024 | 5.16 |
| May 6, 2024 | 5.08 |
| May 3, 2024 | 5.12 |
| May 2, 2024 | 4.89 |
| May 1, 2024 | 4.32 |
| Apr 30, 2024 | 4.22 |
| Apr 29, 2024 | 4.38 |
| Apr 26, 2024 | 4.50 |
| Apr 25, 2024 | 4.31 |
| Apr 24, 2024 | 4.39 |
| Apr 23, 2024 | 4.66 |
| Apr 22, 2024 | 4.59 |
| Apr 19, 2024 | 4.49 |
| Apr 18, 2024 | 4.34 |
| Apr 17, 2024 | 4.07 |
| Apr 16, 2024 | 4.18 |
| Apr 15, 2024 | 4.24 |
| Apr 12, 2024 | 4.32 |
| Apr 11, 2024 | 4.36 |
| Apr 10, 2024 | 4.39 |
| Apr 9, 2024 | 4.71 |
| Apr 8, 2024 | 4.51 |
| Apr 5, 2024 | 4.41 |
| Apr 4, 2024 | 4.43 |
| Apr 3, 2024 | 4.42 |
| Apr 2, 2024 | 4.47 |
| Apr 1, 2024 | 4.71 |
| Mar 28, 2024 | 6.11 |
| Mar 27, 2024 | 6.12 |
| Mar 26, 2024 | 5.68 |
| Mar 25, 2024 | 5.84 |
| Mar 22, 2024 | 5.69 |
| Mar 21, 2024 | 5.86 |
| Mar 20, 2024 | 5.69 |
| Mar 19, 2024 | 5.60 |
| Mar 18, 2024 | 5.54 |
| Mar 15, 2024 | 5.61 |
| Mar 14, 2024 | 5.58 |
| Mar 13, 2024 | 5.64 |
| Mar 12, 2024 | 5.74 |
| Mar 11, 2024 | 5.81 |
| Mar 8, 2024 | 5.89 |
| Mar 7, 2024 | 5.73 |
| Mar 6, 2024 | 5.65 |
| Mar 5, 2024 | 5.20 |
| Mar 4, 2024 | 5.25 |
| Mar 1, 2024 | 5.18 |
| Feb 29, 2024 | 5.15 |
| Feb 28, 2024 | 5.12 |
| Feb 27, 2024 | 5.51 |
| Feb 26, 2024 | 5.69 |
| Feb 23, 2024 | 5.47 |
| Feb 22, 2024 | 5.17 |
| Feb 21, 2024 | 5.49 |
| Feb 20, 2024 | 5.78 |
| Feb 16, 2024 | 5.90 |
| Feb 15, 2024 | 5.81 |
| Feb 14, 2024 | 5.63 |
| Feb 13, 2024 | 5.91 |
| Feb 12, 2024 | 6.01 |
| Feb 9, 2024 | 5.52 |
| Feb 8, 2024 | 6.07 |
| Feb 7, 2024 | 7.16 |
| Feb 6, 2024 | 6.93 |
| Feb 5, 2024 | 6.51 |
| Feb 2, 2024 | 7.02 |
| Feb 1, 2024 | 7.17 |
| Jan 31, 2024 | 7.07 |
| Jan 30, 2024 | 7.16 |
| Jan 29, 2024 | 7.96 |
| Jan 26, 2024 | 7.98 |
| Jan 25, 2024 | 7.89 |
| Jan 24, 2024 | 7.72 |
| Jan 23, 2024 | 7.79 |
| Jan 22, 2024 | 7.64 |
| Jan 19, 2024 | 7.25 |
| Jan 18, 2024 | 7.26 |
| Jan 17, 2024 | 7.20 |
| Jan 16, 2024 | 7.62 |
| Jan 12, 2024 | 7.71 |
| Jan 11, 2024 | 7.77 |
| Jan 10, 2024 | 8.07 |
| Jan 9, 2024 | 7.93 |
| Jan 8, 2024 | 8.28 |
| Jan 5, 2024 | 7.62 |
| Jan 4, 2024 | 7.70 |
| Jan 3, 2024 | 7.60 |
| Jan 2, 2024 | 8.74 |
| Dec 29, 2023 | 5.57 |
| Dec 28, 2023 | 5.81 |
| Dec 27, 2023 | 5.71 |
| Dec 26, 2023 | 5.80 |
| Dec 22, 2023 | 5.88 |
| Dec 21, 2023 | 5.83 |
| Dec 20, 2023 | 5.63 |
| Dec 19, 2023 | 5.73 |
| Dec 18, 2023 | 5.50 |
| Dec 15, 2023 | 5.69 |
| Dec 14, 2023 | 5.88 |
| Dec 13, 2023 | 5.59 |
| Dec 12, 2023 | 5.30 |
| Dec 11, 2023 | 4.93 |
| Dec 8, 2023 | 5.03 |
| Dec 7, 2023 | 5.07 |
| Dec 6, 2023 | 4.79 |
| Dec 5, 2023 | 4.73 |
| Dec 4, 2023 | 5.05 |
| Dec 1, 2023 | 4.79 |
| Nov 30, 2023 | 4.71 |
| Nov 29, 2023 | 4.98 |
| Nov 28, 2023 | 4.96 |
| Nov 27, 2023 | 4.94 |
| Nov 24, 2023 | 4.79 |
| Nov 22, 2023 | 4.76 |
| Nov 21, 2023 | 4.53 |
| Nov 20, 2023 | 4.64 |
| Nov 17, 2023 | 4.66 |
| Nov 16, 2023 | 4.73 |
| Nov 15, 2023 | 4.72 |
| Nov 14, 2023 | 4.65 |
| Nov 13, 2023 | 4.19 |
| Nov 10, 2023 | 4.19 |
| Nov 9, 2023 | 4.08 |
| Nov 8, 2023 | 4.22 |
| Nov 7, 2023 | 4.19 |
| Nov 6, 2023 | 3.94 |
| Nov 3, 2023 | 4.12 |
| Nov 2, 2023 | 3.88 |
| Nov 1, 2023 | 5.19 |
| Oct 31, 2023 | 5.15 |
| Oct 30, 2023 | 5.10 |
| Oct 27, 2023 | 5.01 |
| Oct 26, 2023 | 5.15 |
| Oct 25, 2023 | 5.18 |
| Oct 24, 2023 | 5.48 |
| Oct 23, 2023 | 5.65 |
| Oct 20, 2023 | 5.97 |
| Oct 19, 2023 | 6.05 |
| Oct 18, 2023 | 6.27 |
| Oct 17, 2023 | 6.52 |
| Oct 16, 2023 | 6.49 |
| Oct 13, 2023 | 6.47 |
| Oct 12, 2023 | 6.64 |
| Oct 11, 2023 | 6.99 |
| Oct 10, 2023 | 7.21 |
| Oct 9, 2023 | 6.80 |
| Oct 6, 2023 | 6.69 |
| Oct 5, 2023 | 6.78 |
| Oct 4, 2023 | 6.83 |
| Oct 3, 2023 | 6.93 |
| Oct 2, 2023 | 7.08 |
| Sep 29, 2023 | 8.44 |
| Sep 28, 2023 | 8.49 |
| Sep 27, 2023 | 8.33 |
| Sep 26, 2023 | 8.57 |
| Sep 25, 2023 | 9.27 |
| Sep 22, 2023 | 9.59 |
| Sep 21, 2023 | 9.88 |
| Sep 20, 2023 | 10.55 |
| Sep 19, 2023 | 10.80 |
| Sep 18, 2023 | 10.55 |
| Sep 15, 2023 | 10.96 |
| Sep 14, 2023 | 10.64 |
| Sep 13, 2023 | 10.57 |
| Sep 12, 2023 | 10.45 |
| Sep 11, 2023 | 10.75 |
| Sep 8, 2023 | 10.51 |
| Sep 7, 2023 | 10.96 |
| Sep 6, 2023 | 11.78 |
| Sep 5, 2023 | 11.84 |
| Sep 1, 2023 | 11.32 |
| Aug 31, 2023 | 11.28 |
| Aug 30, 2023 | 11.45 |
| Aug 29, 2023 | 11.45 |
| Aug 28, 2023 | 11.27 |
| Aug 25, 2023 | 11.52 |
| Aug 24, 2023 | 11.06 |
| Aug 23, 2023 | 11.27 |
| Aug 22, 2023 | 11.46 |
| Aug 21, 2023 | 11.54 |
| Aug 18, 2023 | 11.66 |
| Aug 17, 2023 | 12.31 |
| Aug 16, 2023 | 12.86 |
| Aug 15, 2023 | 13.15 |
| Aug 14, 2023 | 13.54 |
| Aug 11, 2023 | 13.58 |
| Aug 10, 2023 | 13.04 |
| Aug 9, 2023 | 13.34 |
| Aug 8, 2023 | 13.07 |
| Aug 7, 2023 | 13.30 |
| Aug 4, 2023 | 13.23 |
| Aug 3, 2023 | 12.96 |
| Aug 2, 2023 | 13.13 |
| Aug 1, 2023 | 12.44 |
| Jul 31, 2023 | 12.79 |
| Jul 28, 2023 | 12.74 |
| Jul 27, 2023 | 12.45 |
| Jul 26, 2023 | 12.57 |
| Jul 25, 2023 | 12.64 |
| Jul 24, 2023 | 12.56 |
| Jul 21, 2023 | 12.79 |
| Jul 20, 2023 | 12.72 |
| Jul 19, 2023 | 13.81 |
| Jul 18, 2023 | 13.83 |
| Jul 17, 2023 | 14.76 |
| Jul 14, 2023 | 15.00 |
| Jul 13, 2023 | 15.24 |
| Jul 12, 2023 | 15.24 |
| Jul 11, 2023 | 15.18 |
| Jul 10, 2023 | 14.99 |
| Jul 7, 2023 | 14.62 |
| Jul 6, 2023 | 14.49 |
| Jul 5, 2023 | 15.01 |
| Jul 3, 2023 | 15.14 |
| Jun 30, 2023 | 15.31 |
| Jun 29, 2023 | 24.98 |
| Jun 28, 2023 | 24.09 |
| Jun 27, 2023 | 23.48 |
| Jun 26, 2023 | 23.67 |
| Jun 23, 2023 | 23.85 |
| Jun 22, 2023 | 24.23 |
| Jun 21, 2023 | 24.12 |
| Jun 20, 2023 | 25.12 |
| Jun 16, 2023 | 24.47 |
| Jun 15, 2023 | 24.71 |
| Jun 14, 2023 | 24.67 |
| Jun 13, 2023 | 24.76 |
| Jun 12, 2023 | 24.72 |
| Jun 9, 2023 | 24.68 |
| Jun 8, 2023 | 25.18 |
| Jun 7, 2023 | 26.11 |
| Jun 6, 2023 | 25.54 |
| Jun 5, 2023 | 25.12 |
| Jun 2, 2023 | 25.35 |
| Jun 1, 2023 | 24.94 |
| May 31, 2023 | 25.14 |
| May 30, 2023 | 25.87 |
| May 26, 2023 | 25.24 |
| May 25, 2023 | 24.84 |
| May 24, 2023 | 25.00 |
| May 23, 2023 | 24.59 |
| May 22, 2023 | 25.61 |
| May 19, 2023 | 25.11 |
| May 18, 2023 | 25.07 |
| May 17, 2023 | 24.68 |
| May 16, 2023 | 23.89 |
| May 15, 2023 | 23.82 |
| May 12, 2023 | 24.18 |
| May 11, 2023 | 22.98 |
| May 10, 2023 | 22.67 |
| May 9, 2023 | 22.05 |
| May 8, 2023 | 21.87 |
| May 5, 2023 | 22.19 |
| May 4, 2023 | 21.97 |
| May 3, 2023 | 22.63 |
| May 2, 2023 | 19.34 |
| May 1, 2023 | 20.51 |
| Apr 28, 2023 | 20.23 |
| Apr 27, 2023 | 19.89 |
| Apr 26, 2023 | 19.59 |
| Apr 25, 2023 | 20.18 |
| Apr 24, 2023 | 20.86 |
| Apr 21, 2023 | 20.81 |
| Apr 20, 2023 | 19.57 |
| Apr 19, 2023 | 19.68 |
| Apr 18, 2023 | 19.11 |
| Apr 17, 2023 | 19.50 |
| Apr 14, 2023 | 19.82 |
| Apr 13, 2023 | 20.51 |
| Apr 12, 2023 | 20.09 |
| Apr 11, 2023 | 20.09 |
| Apr 10, 2023 | 19.68 |
| Apr 6, 2023 | 19.44 |
| Apr 5, 2023 | 19.15 |
| Apr 4, 2023 | 19.34 |
| Apr 3, 2023 | 19.16 |
| Mar 31, 2023 | 19.42 |
| Mar 30, 2023 | 27.67 |
| Mar 29, 2023 | 27.18 |
| Mar 28, 2023 | 26.47 |
| Mar 27, 2023 | 27.60 |
| Mar 24, 2023 | 26.84 |
| Mar 23, 2023 | 27.47 |
| Mar 22, 2023 | 27.33 |
| Mar 21, 2023 | 29.07 |
| Mar 20, 2023 | 27.77 |
| Mar 17, 2023 | 27.23 |
| Mar 16, 2023 | 28.02 |
| Mar 15, 2023 | 27.03 |
| Mar 14, 2023 | 26.33 |
| Mar 13, 2023 | 25.24 |
| Mar 10, 2023 | 24.87 |
| Mar 9, 2023 | 25.69 |
| Mar 8, 2023 | 27.36 |
| Mar 7, 2023 | 26.13 |
| Mar 6, 2023 | 26.72 |
| Mar 3, 2023 | 27.73 |
| Mar 2, 2023 | 28.29 |
| Mar 1, 2023 | 28.12 |
| Feb 28, 2023 | 26.56 |
| Feb 27, 2023 | 25.71 |
| Feb 24, 2023 | 25.72 |
| Feb 23, 2023 | 25.91 |
| Feb 22, 2023 | 25.82 |
| Feb 21, 2023 | 24.94 |
| Feb 17, 2023 | 26.31 |
| Feb 16, 2023 | 26.56 |
| Feb 15, 2023 | 27.03 |
| Feb 14, 2023 | 25.40 |
| Feb 13, 2023 | 26.42 |
| Feb 10, 2023 | 26.94 |
| Feb 9, 2023 | 26.43 |
| Feb 8, 2023 | 28.30 |
| Feb 7, 2023 | 28.77 |
| Feb 6, 2023 | 27.10 |
| Feb 3, 2023 | 28.23 |
| Feb 2, 2023 | 30.02 |
| Feb 1, 2023 | 28.07 |
| Jan 31, 2023 | 27.16 |
| Jan 30, 2023 | 26.94 |
| Jan 27, 2023 | 28.35 |
| Jan 26, 2023 | 27.35 |
| Jan 25, 2023 | 26.57 |
| Jan 24, 2023 | 25.70 |
| Jan 23, 2023 | 28.51 |
| Jan 20, 2023 | 27.46 |
| Jan 19, 2023 | 27.39 |
| Jan 18, 2023 | 26.80 |
| Jan 17, 2023 | 28.38 |
| Jan 13, 2023 | 28.07 |
| Jan 12, 2023 | 27.16 |
| Jan 11, 2023 | 26.86 |
| Jan 10, 2023 | 26.61 |
| Jan 9, 2023 | 26.21 |
| Jan 6, 2023 | 25.34 |
| Jan 5, 2023 | 25.09 |
| Jan 4, 2023 | 25.75 |
| Jan 3, 2023 | 24.89 |
| Dec 30, 2022 | 44.98 |
| Dec 29, 2022 | 43.68 |
| Dec 28, 2022 | 41.32 |
| Dec 27, 2022 | 41.48 |
| Dec 23, 2022 | 42.92 |
| Dec 22, 2022 | 42.84 |
| Dec 21, 2022 | 43.58 |
| Dec 20, 2022 | 42.61 |
| Dec 19, 2022 | 41.43 |
| Dec 16, 2022 | 43.23 |
| Dec 15, 2022 | 42.92 |
| Dec 14, 2022 | 43.76 |
| Dec 13, 2022 | 44.56 |
| Dec 12, 2022 | 43.58 |
| Dec 9, 2022 | 41.99 |
| Dec 8, 2022 | 42.59 |
| Dec 7, 2022 | 42.61 |
| Dec 6, 2022 | 41.74 |
| Dec 5, 2022 | 43.97 |
| Dec 2, 2022 | 45.41 |
| Dec 1, 2022 | 45.54 |
| Nov 30, 2022 | 46.21 |
| Nov 29, 2022 | 42.53 |
| Nov 28, 2022 | 43.12 |
| Nov 25, 2022 | 46.67 |
| Nov 23, 2022 | 45.63 |
| Nov 22, 2022 | 46.91 |
| Nov 21, 2022 | 46.82 |
| Nov 18, 2022 | 47.28 |
| Nov 17, 2022 | 47.79 |
| Nov 16, 2022 | 48.80 |
| Nov 15, 2022 | 50.61 |
| Nov 14, 2022 | 45.42 |
| Nov 11, 2022 | 47.25 |
| Nov 10, 2022 | 45.06 |
| Nov 9, 2022 | 40.64 |
| Nov 8, 2022 | 42.85 |
| Nov 7, 2022 | 43.48 |
| Nov 4, 2022 | 46.38 |
| Nov 3, 2022 | 48.56 |
| Nov 2, 2022 | 44.54 |
| Nov 1, 2022 | 71.88 |
| Oct 31, 2022 | 72.88 |
| Oct 28, 2022 | 73.54 |
| Oct 27, 2022 | 71.83 |
| Oct 26, 2022 | 73.12 |
| Oct 25, 2022 | 74.00 |
| Oct 24, 2022 | 70.21 |
| Oct 21, 2022 | 70.28 |
| Oct 20, 2022 | 70.33 |
| Oct 19, 2022 | 71.16 |
| Oct 18, 2022 | 74.65 |
| Oct 17, 2022 | 73.46 |
| Oct 14, 2022 | 68.67 |
| Oct 13, 2022 | 71.68 |
| Oct 12, 2022 | 70.72 |
| Oct 11, 2022 | 73.75 |
| Oct 10, 2022 | 74.58 |
| Oct 7, 2022 | 77.18 |
| Oct 6, 2022 | 81.64 |
| Oct 5, 2022 | 82.63 |
| Oct 4, 2022 | 85.72 |
| Oct 3, 2022 | 86.06 |
| Sep 30, 2022 | 82.95 |
| Sep 29, 2022 | 130.33 |
| Sep 28, 2022 | 132.57 |
| Sep 27, 2022 | 124.55 |
| Sep 26, 2022 | 126.45 |
| Sep 23, 2022 | 128.28 |
| Sep 22, 2022 | 127.86 |
| Sep 21, 2022 | 135.10 |
| Sep 20, 2022 | 133.66 |
| Sep 19, 2022 | 138.56 |
| Sep 16, 2022 | 142.23 |
| Sep 15, 2022 | 143.02 |
| Sep 14, 2022 | 145.59 |
| Sep 13, 2022 | 146.78 |
| Sep 12, 2022 | 155.41 |
| Sep 9, 2022 | 158.38 |
| Sep 8, 2022 | 152.72 |
| Sep 7, 2022 | 152.58 |
| Sep 6, 2022 | 148.62 |
| Sep 2, 2022 | 149.26 |
| Sep 1, 2022 | 152.87 |
| Aug 31, 2022 | 153.48 |
| Aug 30, 2022 | 158.25 |
| Aug 29, 2022 | 157.83 |
| Aug 26, 2022 | 162.94 |
| Aug 25, 2022 | 167.51 |
| Aug 24, 2022 | 164.80 |
| Aug 23, 2022 | 163.12 |
| Aug 22, 2022 | 160.60 |
| Aug 19, 2022 | 161.13 |
| Aug 18, 2022 | 162.94 |
| Aug 17, 2022 | 164.59 |
| Aug 16, 2022 | 167.99 |
| Aug 15, 2022 | 169.40 |
| Aug 12, 2022 | 165.57 |
| Aug 11, 2022 | 164.51 |
| Aug 10, 2022 | 161.55 |
| Aug 9, 2022 | 158.20 |
| Aug 8, 2022 | 164.98 |
| Aug 5, 2022 | 164.42 |
| Aug 4, 2022 | 166.95 |
| Aug 3, 2022 | 168.15 |
| Aug 2, 2022 | 169.03 |
| Aug 1, 2022 | 167.92 |
| Jul 29, 2022 | 166.02 |
| Jul 28, 2022 | 166.15 |
| Jul 27, 2022 | 166.32 |
| Jul 26, 2022 | 163.71 |
| Jul 25, 2022 | 166.16 |
| Jul 22, 2022 | 166.98 |
| Jul 21, 2022 | 171.80 |
| Jul 20, 2022 | 169.00 |
| Jul 19, 2022 | 167.23 |
| Jul 18, 2022 | 160.14 |
| Jul 15, 2022 | 165.33 |
| Jul 14, 2022 | 166.48 |
| Jul 13, 2022 | 166.56 |
| Jul 12, 2022 | 169.54 |
| Jul 11, 2022 | 174.81 |
| Jul 8, 2022 | 176.37 |
| Jul 7, 2022 | 177.65 |
| Jul 6, 2022 | 175.05 |
| Jul 5, 2022 | 176.43 |
| Jul 1, 2022 | 174.43 |
| Jun 30, 2022 | 171.83 |
| Jun 29, 2022 | 39.03 |
| Jun 28, 2022 | 40.80 |
| Jun 27, 2022 | 42.23 |
| Jun 24, 2022 | 41.37 |
| Jun 23, 2022 | 39.90 |
| Jun 22, 2022 | 38.12 |
| Jun 21, 2022 | 37.69 |
| Jun 17, 2022 | 36.11 |
| Jun 16, 2022 | 37.15 |
| Jun 15, 2022 | 38.28 |
| Jun 14, 2022 | 37.06 |
| Jun 13, 2022 | 37.21 |
| Jun 10, 2022 | 38.89 |
| Jun 9, 2022 | 39.19 |
| Jun 8, 2022 | 39.29 |
| Jun 7, 2022 | 40.26 |
| Jun 6, 2022 | 38.61 |
| Jun 3, 2022 | 36.63 |
| Jun 2, 2022 | 37.25 |
| Jun 1, 2022 | 36.75 |
| May 31, 2022 | 37.58 |
| May 27, 2022 | 38.24 |
| May 26, 2022 | 37.06 |
| May 25, 2022 | 36.44 |
| May 24, 2022 | 36.94 |
| May 23, 2022 | 37.49 |
| May 20, 2022 | 37.76 |
| May 19, 2022 | 37.61 |
| May 18, 2022 | 36.77 |
| May 17, 2022 | 37.38 |
| May 16, 2022 | 36.80 |
| May 13, 2022 | 37.62 |
| May 12, 2022 | 36.39 |
| May 11, 2022 | 35.60 |
| May 10, 2022 | 37.30 |
| May 9, 2022 | 37.80 |
| May 6, 2022 | 39.11 |
| May 5, 2022 | 38.00 |
| May 4, 2022 | 39.52 |
| May 3, 2022 | 38.70 |
| May 2, 2022 | 38.93 |
| Apr 29, 2022 | 36.86 |
| Apr 28, 2022 | 36.23 |
| Apr 27, 2022 | 36.42 |
| Apr 26, 2022 | 37.40 |
| Apr 25, 2022 | 38.87 |
| Apr 22, 2022 | 38.77 |
| Apr 21, 2022 | 40.45 |
| Apr 20, 2022 | 40.73 |
| Apr 19, 2022 | 40.87 |
| Apr 18, 2022 | 40.03 |
| Apr 14, 2022 | 40.73 |
| Apr 13, 2022 | 41.95 |
| Apr 12, 2022 | 41.91 |
| Apr 11, 2022 | 41.55 |
| Apr 8, 2022 | 42.19 |
| Apr 7, 2022 | 43.04 |
| Apr 6, 2022 | 43.01 |
| Apr 5, 2022 | 43.00 |
| Apr 4, 2022 | 43.28 |
| Apr 1, 2022 | 44.04 |
| Mar 31, 2022 | 44.17 |
| Mar 30, 2022 | 26.43 |
| Mar 29, 2022 | 26.68 |
| Mar 28, 2022 | 26.08 |
| Mar 25, 2022 | 25.68 |
| Mar 24, 2022 | 26.34 |
| Mar 23, 2022 | 26.53 |
| Mar 22, 2022 | 27.44 |
| Mar 21, 2022 | 27.31 |
| Mar 18, 2022 | 27.54 |
| Mar 17, 2022 | 27.69 |
| Mar 16, 2022 | 27.43 |
| Mar 15, 2022 | 26.37 |
| Mar 14, 2022 | 26.26 |
| Mar 11, 2022 | 27.03 |
| Mar 10, 2022 | 27.47 |
| Mar 9, 2022 | 27.61 |
| Mar 8, 2022 | 27.03 |
| Mar 7, 2022 | 26.81 |
| Mar 4, 2022 | 27.00 |
| Mar 3, 2022 | 26.80 |
| Mar 2, 2022 | 26.89 |
| Mar 1, 2022 | 26.53 |
| Feb 28, 2022 | 25.84 |
| Feb 25, 2022 | 25.22 |
| Feb 24, 2022 | 24.46 |
| Feb 23, 2022 | 24.00 |
| Feb 22, 2022 | 24.92 |
| Feb 18, 2022 | 25.13 |
| Feb 17, 2022 | 25.95 |
| Feb 16, 2022 | 26.82 |
| Feb 15, 2022 | 28.05 |
| Feb 14, 2022 | 29.77 |
| Feb 11, 2022 | 31.23 |
| Feb 10, 2022 | 30.84 |
| Feb 9, 2022 | 31.92 |
| Feb 8, 2022 | 30.92 |
| Feb 7, 2022 | 30.65 |
| Feb 4, 2022 | 30.64 |
| Feb 3, 2022 | 30.69 |
| Feb 2, 2022 | 30.94 |
| Feb 1, 2022 | 30.70 |
| Jan 31, 2022 | 30.32 |
| Jan 28, 2022 | 29.90 |
| Jan 27, 2022 | 29.36 |
| Jan 26, 2022 | 29.25 |
| Jan 25, 2022 | 29.77 |
| Jan 24, 2022 | 30.54 |
| Jan 21, 2022 | 29.87 |
| Jan 20, 2022 | 30.44 |
| Jan 19, 2022 | 30.71 |
| Jan 18, 2022 | 31.31 |
| Jan 14, 2022 | 33.39 |
| Jan 13, 2022 | 33.29 |
| Jan 12, 2022 | 33.74 |
| Jan 11, 2022 | 33.55 |
| Jan 10, 2022 | 33.16 |
| Jan 7, 2022 | 32.90 |
| Jan 6, 2022 | 33.88 |
| Jan 5, 2022 | 35.06 |
| Jan 4, 2022 | 36.80 |
| Jan 3, 2022 | 36.82 |
| Dec 31, 2021 | 36.81 |
| Dec 30, 2021 | 31.89 |
| Dec 29, 2021 | 31.68 |
| Dec 28, 2021 | 30.95 |
| Dec 27, 2021 | 31.26 |
| Dec 23, 2021 | 30.76 |
| Dec 22, 2021 | 31.17 |
| Dec 21, 2021 | 31.31 |
| Dec 20, 2021 | 30.54 |
| Dec 17, 2021 | 30.65 |
| Dec 16, 2021 | 30.68 |
| Dec 15, 2021 | 30.76 |
| Dec 14, 2021 | 31.51 |
| Dec 13, 2021 | 31.10 |
| Dec 10, 2021 | 31.73 |
| Dec 9, 2021 | 31.40 |
| Dec 8, 2021 | 31.74 |
| Dec 7, 2021 | 31.34 |
| Dec 6, 2021 | 31.62 |
| Dec 3, 2021 | 30.62 |
| Dec 2, 2021 | 31.03 |
| Dec 1, 2021 | 30.89 |
| Nov 30, 2021 | 31.01 |
| Nov 29, 2021 | 31.01 |
| Nov 26, 2021 | 31.05 |
| Nov 24, 2021 | 31.53 |
| Nov 23, 2021 | 32.25 |
| Nov 22, 2021 | 32.18 |
| Nov 19, 2021 | 32.18 |
| Nov 18, 2021 | 32.08 |
| Nov 17, 2021 | 31.86 |
| Nov 16, 2021 | 31.56 |
| Nov 15, 2021 | 31.49 |
| Nov 12, 2021 | 31.06 |
| Nov 11, 2021 | 31.29 |
| Nov 10, 2021 | 31.35 |
| Nov 9, 2021 | 32.02 |
| Nov 8, 2021 | 31.53 |
| Nov 5, 2021 | 31.07 |
| Nov 4, 2021 | 31.07 |
| Nov 3, 2021 | 31.24 |
| Nov 2, 2021 | 30.70 |
| Nov 1, 2021 | 30.53 |
| Oct 29, 2021 | 31.22 |
| Oct 28, 2021 | 30.17 |
| Oct 27, 2021 | 29.32 |
| Oct 26, 2021 | 29.83 |
| Oct 25, 2021 | 29.41 |
| Oct 22, 2021 | 29.18 |
| Oct 21, 2021 | 29.15 |
| Oct 20, 2021 | 28.76 |
| Oct 19, 2021 | 28.40 |
| Oct 18, 2021 | 28.42 |
| Oct 15, 2021 | 27.43 |
| Oct 14, 2021 | 27.40 |
| Oct 13, 2021 | 27.76 |
| Oct 12, 2021 | 27.45 |
| Oct 11, 2021 | 27.16 |
| Oct 8, 2021 | 27.41 |
| Oct 7, 2021 | 27.87 |
| Oct 6, 2021 | 27.66 |
| Oct 5, 2021 | 27.96 |
| Oct 4, 2021 | 26.98 |
| Oct 1, 2021 | 26.55 |
| Sep 30, 2021 | 25.64 |
| Sep 29, 2021 | 22.83 |
| Sep 28, 2021 | 22.74 |
| Sep 27, 2021 | 23.58 |
| Sep 24, 2021 | 23.69 |
| Sep 23, 2021 | 24.03 |
| Sep 22, 2021 | 24.20 |
| Sep 21, 2021 | 23.76 |
| Sep 20, 2021 | 23.68 |
| Sep 17, 2021 | 24.76 |
| Sep 16, 2021 | 24.81 |
| Sep 15, 2021 | 24.54 |
| Sep 14, 2021 | 24.33 |
| Sep 13, 2021 | 24.41 |
| Sep 10, 2021 | 24.61 |
| Sep 9, 2021 | 24.78 |
| Sep 8, 2021 | 24.66 |
| Sep 7, 2021 | 24.73 |
| Sep 3, 2021 | 24.39 |
| Sep 2, 2021 | 24.53 |
| Sep 1, 2021 | 24.30 |
| Aug 31, 2021 | 23.86 |
| Aug 30, 2021 | 23.94 |
| Aug 27, 2021 | 24.45 |
| Aug 26, 2021 | 23.75 |
| Aug 25, 2021 | 24.00 |
| Aug 24, 2021 | 23.76 |
| Aug 23, 2021 | 23.50 |
| Aug 20, 2021 | 23.43 |
| Aug 19, 2021 | 22.94 |
| Aug 18, 2021 | 22.90 |
| Aug 17, 2021 | 23.03 |
| Aug 16, 2021 | 23.02 |
| Aug 13, 2021 | 23.17 |
| Aug 12, 2021 | 23.42 |
| Aug 11, 2021 | 23.39 |
| Aug 10, 2021 | 23.38 |
| Aug 9, 2021 | 23.32 |
| Aug 6, 2021 | 24.31 |
| Aug 5, 2021 | 23.48 |
| Aug 4, 2021 | 22.83 |
| Aug 3, 2021 | 22.76 |
| Aug 2, 2021 | 22.34 |
| Jul 30, 2021 | 22.37 |
| Jul 29, 2021 | 21.58 |
| Jul 28, 2021 | 22.65 |
| Jul 27, 2021 | 23.19 |
| Jul 26, 2021 | 23.25 |
| Jul 23, 2021 | 23.19 |
| Jul 22, 2021 | 23.32 |
| Jul 21, 2021 | 23.18 |
| Jul 20, 2021 | 23.06 |
| Jul 19, 2021 | 23.03 |
| Jul 16, 2021 | 23.11 |
| Jul 15, 2021 | 23.12 |
| Jul 14, 2021 | 23.33 |
| Jul 13, 2021 | 23.16 |
| Jul 12, 2021 | 23.64 |
| Jul 9, 2021 | 23.18 |
| Jul 8, 2021 | 23.22 |
| Jul 7, 2021 | 23.20 |
| Jul 6, 2021 | 23.17 |
| Jul 2, 2021 | 22.92 |
| Jul 1, 2021 | 22.74 |
| Jun 30, 2021 | 23.21 |
| Jun 29, 2021 | 27.43 |
| Jun 28, 2021 | 27.30 |
| Jun 25, 2021 | 27.19 |
| Jun 24, 2021 | 26.96 |
| Jun 23, 2021 | 26.97 |
| Jun 22, 2021 | 26.72 |
| Jun 21, 2021 | 26.58 |
| Jun 18, 2021 | 25.93 |
| Jun 17, 2021 | 26.25 |
| Jun 16, 2021 | 26.03 |
| Jun 15, 2021 | 26.18 |
| Jun 14, 2021 | 25.79 |
| Jun 11, 2021 | 25.00 |
| Jun 10, 2021 | 25.28 |
| Jun 9, 2021 | 25.00 |
| Jun 8, 2021 | 25.28 |
| Jun 7, 2021 | 25.24 |
| Jun 4, 2021 | 25.11 |
| Jun 3, 2021 | 24.43 |
| Jun 2, 2021 | 24.95 |
| Jun 1, 2021 | 24.86 |
| May 28, 2021 | 24.99 |
| May 27, 2021 | 25.04 |
| May 26, 2021 | 24.90 |
| May 25, 2021 | 24.37 |
| May 24, 2021 | 24.61 |
| May 21, 2021 | 24.36 |
| May 20, 2021 | 24.45 |
| May 19, 2021 | 24.18 |
| May 18, 2021 | 23.96 |
| May 17, 2021 | 23.60 |
| May 14, 2021 | 23.58 |
| May 13, 2021 | 23.40 |
| May 12, 2021 | 23.21 |
| May 11, 2021 | 23.95 |
| May 10, 2021 | 23.18 |
| May 7, 2021 | 25.49 |
| May 6, 2021 | 25.16 |
| May 5, 2021 | 25.15 |
| May 4, 2021 | 25.25 |
| May 3, 2021 | 24.98 |
| Apr 30, 2021 | 26.19 |
| Apr 29, 2021 | 25.96 |
| Apr 28, 2021 | 25.69 |
| Apr 27, 2021 | 25.63 |
| Apr 26, 2021 | 25.19 |
| Apr 23, 2021 | 25.12 |
| Apr 22, 2021 | 24.74 |
| Apr 21, 2021 | 24.41 |
| Apr 20, 2021 | 24.48 |
| Apr 19, 2021 | 24.77 |
| Apr 16, 2021 | 24.76 |
| Apr 15, 2021 | 24.57 |
| Apr 14, 2021 | 24.70 |
| Apr 13, 2021 | 24.07 |
| Apr 12, 2021 | 24.00 |
| Apr 9, 2021 | 24.14 |
| Apr 8, 2021 | 23.94 |
| Apr 7, 2021 | 23.55 |
| Apr 6, 2021 | 23.87 |
| Apr 5, 2021 | 23.82 |
| Apr 1, 2021 | 24.14 |
| Mar 31, 2021 | 23.18 |
| Mar 30, 2021 | 26.85 |
| Mar 29, 2021 | 29.01 |
| Mar 26, 2021 | 29.39 |
| Mar 25, 2021 | 28.83 |
| Mar 24, 2021 | 28.66 |
| Mar 23, 2021 | 28.43 |
| Mar 22, 2021 | 29.09 |
| Mar 19, 2021 | 29.10 |
| Mar 18, 2021 | 30.11 |
| Mar 17, 2021 | 30.24 |
| Mar 16, 2021 | 29.55 |
| Mar 15, 2021 | 29.40 |
| Mar 12, 2021 | 28.24 |
| Mar 11, 2021 | 27.76 |
| Mar 10, 2021 | 26.35 |
| Mar 9, 2021 | 26.04 |
| Mar 8, 2021 | 25.58 |
| Mar 5, 2021 | 25.76 |
| Mar 4, 2021 | 25.22 |
| Mar 3, 2021 | 26.01 |
| Mar 2, 2021 | 26.37 |
| Mar 1, 2021 | 26.92 |
| Feb 26, 2021 | 26.34 |
| Feb 25, 2021 | 26.41 |
| Feb 24, 2021 | 27.25 |
| Feb 23, 2021 | 27.06 |
| Feb 22, 2021 | 26.70 |
| Feb 19, 2021 | 27.27 |
| Feb 18, 2021 | 27.00 |
| Feb 17, 2021 | 27.36 |
| Feb 16, 2021 | 27.73 |
| Feb 12, 2021 | 27.93 |
| Feb 11, 2021 | 27.54 |
| Feb 10, 2021 | 27.53 |
| Feb 9, 2021 | 27.55 |
| Feb 8, 2021 | 26.89 |
| Feb 5, 2021 | 26.65 |
| Feb 4, 2021 | 25.88 |
| Feb 3, 2021 | 26.22 |
| Feb 2, 2021 | 26.15 |
| Feb 1, 2021 | 25.23 |
| Jan 29, 2021 | 24.25 |
| Jan 28, 2021 | 24.52 |
| Jan 27, 2021 | 24.68 |
| Jan 26, 2021 | 26.19 |
| Jan 25, 2021 | 26.43 |
| Jan 22, 2021 | 25.50 |
| Jan 21, 2021 | 24.85 |
| Jan 20, 2021 | 25.38 |
| Jan 19, 2021 | 25.13 |
| Jan 15, 2021 | 24.91 |
| Jan 14, 2021 | 25.16 |
| Jan 13, 2021 | 24.25 |
| Jan 12, 2021 | 24.97 |
| Jan 11, 2021 | 24.50 |
| Jan 8, 2021 | 25.00 |
| Jan 7, 2021 | 25.40 |
| Jan 6, 2021 | 24.88 |
| Jan 5, 2021 | 24.54 |
| Jan 4, 2021 | 24.59 |
| Dec 31, 2020 | 24.76 |
| Dec 30, 2020 | 31.33 |
| Dec 29, 2020 | 30.87 |
| Dec 28, 2020 | 30.95 |
| Dec 24, 2020 | 31.25 |
| Dec 23, 2020 | 31.41 |
| Dec 22, 2020 | 31.34 |
| Dec 21, 2020 | 30.26 |
| Dec 18, 2020 | 30.05 |
| Dec 17, 2020 | 30.57 |
| Dec 16, 2020 | 30.45 |
| Dec 15, 2020 | 30.33 |
| Dec 14, 2020 | 30.05 |
| Dec 11, 2020 | 30.38 |
| Dec 10, 2020 | 30.82 |
| Dec 9, 2020 | 30.41 |
| Dec 8, 2020 | 28.73 |
| Dec 7, 2020 | 28.06 |
| Dec 4, 2020 | 28.50 |
| Dec 3, 2020 | 27.06 |
| Dec 2, 2020 | 28.21 |
| Dec 1, 2020 | 27.87 |
| Nov 30, 2020 | 27.20 |
| Nov 27, 2020 | 27.72 |
| Nov 25, 2020 | 27.79 |
| Nov 24, 2020 | 28.08 |
| Nov 23, 2020 | 27.83 |
| Nov 20, 2020 | 27.22 |
| Nov 19, 2020 | 26.65 |
| Nov 18, 2020 | 26.33 |
| Nov 17, 2020 | 26.42 |
| Nov 16, 2020 | 25.77 |
| Nov 13, 2020 | 25.24 |
| Nov 12, 2020 | 25.27 |
| Nov 11, 2020 | 24.71 |
| Nov 10, 2020 | 24.93 |
| Nov 9, 2020 | 23.85 |
| Nov 6, 2020 | 23.22 |
| Nov 5, 2020 | 23.19 |
| Nov 4, 2020 | 22.40 |
| Nov 3, 2020 | 22.53 |
| Nov 2, 2020 | 21.96 |
| Oct 30, 2020 | 21.63 |
| Oct 29, 2020 | 22.30 |
| Oct 28, 2020 | 21.48 |
| Oct 27, 2020 | 21.34 |
| Oct 26, 2020 | 20.88 |
| Oct 23, 2020 | 21.00 |
| Oct 22, 2020 | 20.74 |
| Oct 21, 2020 | 20.17 |
| Oct 20, 2020 | 19.85 |
| Oct 19, 2020 | 19.52 |
| Oct 16, 2020 | 20.39 |
| Oct 15, 2020 | 20.45 |
| Oct 14, 2020 | 20.17 |
| Oct 13, 2020 | 19.62 |
| Oct 12, 2020 | 19.94 |
| Oct 9, 2020 | 19.50 |
| Oct 8, 2020 | 19.55 |
| Oct 7, 2020 | 18.93 |
| Oct 6, 2020 | 18.56 |
| Oct 5, 2020 | 17.96 |
| Oct 2, 2020 | 17.77 |
| Oct 1, 2020 | 18.13 |
| Sep 30, 2020 | 18.01 |
| Sep 29, 2020 | 21.60 |
| Sep 28, 2020 | 21.33 |
| Sep 25, 2020 | 21.23 |
| Sep 24, 2020 | 21.03 |
| Sep 23, 2020 | 20.86 |
| Sep 22, 2020 | 21.06 |
| Sep 21, 2020 | 21.95 |
| Sep 18, 2020 | 23.05 |
| Sep 17, 2020 | 22.96 |
| Sep 16, 2020 | 22.72 |
| Sep 15, 2020 | 22.30 |
| Sep 14, 2020 | 22.00 |
| Sep 11, 2020 | 21.40 |
| Sep 10, 2020 | 21.69 |
| Sep 9, 2020 | 21.27 |
| Sep 8, 2020 | 20.64 |
| Sep 4, 2020 | 20.77 |
| Sep 3, 2020 | 20.87 |
| Sep 2, 2020 | 21.05 |
| Sep 1, 2020 | 20.16 |
| Aug 31, 2020 | 19.77 |
| Aug 28, 2020 | 20.14 |
| Aug 27, 2020 | 20.30 |
| Aug 26, 2020 | 19.89 |
| Aug 25, 2020 | 20.32 |
| Aug 24, 2020 | 20.19 |
| Aug 21, 2020 | 19.87 |
| Aug 20, 2020 | 19.85 |
| Aug 19, 2020 | 20.19 |
| Aug 18, 2020 | 20.19 |
| Aug 17, 2020 | 20.53 |
| Aug 14, 2020 | 20.90 |
| Aug 13, 2020 | 21.35 |
| Aug 12, 2020 | 21.26 |
| Aug 11, 2020 | 20.75 |
| Aug 10, 2020 | 20.43 |
| Aug 7, 2020 | 20.37 |
| Aug 6, 2020 | 20.19 |
| Aug 5, 2020 | 20.21 |
| Aug 4, 2020 | 20.28 |
| Aug 3, 2020 | 20.88 |
| Jul 31, 2020 | 20.90 |
| Jul 30, 2020 | 21.23 |
| Jul 29, 2020 | 21.64 |
| Jul 28, 2020 | 20.48 |
| Jul 27, 2020 | 19.74 |
| Jul 24, 2020 | 19.64 |
| Jul 23, 2020 | 19.98 |
| Jul 22, 2020 | 19.93 |
| Jul 21, 2020 | 20.25 |
| Jul 20, 2020 | 20.05 |
| Jul 17, 2020 | 19.92 |
| Jul 16, 2020 | 19.56 |
| Jul 15, 2020 | 19.80 |
| Jul 14, 2020 | 18.66 |
| Jul 13, 2020 | 18.83 |
| Jul 10, 2020 | 19.18 |
| Jul 9, 2020 | 19.16 |
| Jul 8, 2020 | 19.27 |
| Jul 7, 2020 | 19.63 |
| Jul 6, 2020 | 19.79 |
| Jul 2, 2020 | 19.84 |
| Jul 1, 2020 | 20.37 |
| Jun 30, 2020 | 21.01 |
| Jun 29, 2020 | 21.99 |
| Jun 26, 2020 | 20.91 |
| Jun 25, 2020 | 21.93 |
| Jun 24, 2020 | 21.94 |
| Jun 23, 2020 | 22.75 |
| Jun 22, 2020 | 22.97 |
| Jun 19, 2020 | 22.21 |
| Jun 18, 2020 | 22.41 |
| Jun 17, 2020 | 22.28 |
| Jun 16, 2020 | 21.72 |
| Jun 15, 2020 | 21.13 |
| Jun 12, 2020 | 20.51 |
| Jun 11, 2020 | 20.61 |
| Jun 10, 2020 | 21.71 |
| Jun 9, 2020 | 22.46 |
| Jun 8, 2020 | 23.04 |
| Jun 5, 2020 | 23.23 |
| Jun 4, 2020 | 21.43 |
| Jun 3, 2020 | 21.89 |
| Jun 2, 2020 | 21.77 |
| Jun 1, 2020 | 21.41 |
| May 29, 2020 | 21.41 |
| May 28, 2020 | 21.76 |
| May 27, 2020 | 22.21 |
| May 26, 2020 | 21.81 |
| May 22, 2020 | 20.98 |
| May 21, 2020 | 20.61 |
| May 20, 2020 | 20.67 |
| May 19, 2020 | 20.43 |
| May 18, 2020 | 20.72 |
| May 15, 2020 | 19.97 |
| May 14, 2020 | 19.22 |
| May 13, 2020 | 18.87 |
| May 12, 2020 | 20.34 |
| May 11, 2020 | 22.07 |
| May 8, 2020 | 21.86 |
| May 7, 2020 | 23.47 |
| May 6, 2020 | 23.34 |
| May 5, 2020 | 23.22 |
| May 4, 2020 | 22.99 |
| May 1, 2020 | 23.07 |
| Apr 30, 2020 | 23.42 |
| Apr 29, 2020 | 23.93 |
| Apr 28, 2020 | 22.68 |
| Apr 27, 2020 | 22.94 |
| Apr 24, 2020 | 22.22 |
| Apr 23, 2020 | 22.68 |
| Apr 22, 2020 | 22.30 |
| Apr 21, 2020 | 22.32 |
| Apr 20, 2020 | 23.29 |
| Apr 17, 2020 | 23.45 |
| Apr 16, 2020 | 22.63 |
| Apr 15, 2020 | 22.70 |
| Apr 14, 2020 | 22.15 |
| Apr 13, 2020 | 22.07 |
| Apr 9, 2020 | 22.35 |
| Apr 8, 2020 | 22.78 |
| Apr 7, 2020 | 21.73 |
| Apr 6, 2020 | 21.52 |
| Apr 3, 2020 | 20.84 |
| Apr 2, 2020 | 21.54 |
| Apr 1, 2020 | 19.82 |
| Mar 31, 2020 | 20.96 |
| Mar 30, 2020 | 19.32 |
| Mar 27, 2020 | 17.04 |
| Mar 26, 2020 | 18.56 |
| Mar 25, 2020 | 19.07 |
| Mar 24, 2020 | 19.21 |
| Mar 23, 2020 | 17.55 |
| Mar 20, 2020 | 16.58 |
| Mar 19, 2020 | 18.09 |
| Mar 18, 2020 | 18.85 |
| Mar 17, 2020 | 19.52 |
| Mar 16, 2020 | 19.72 |
| Mar 13, 2020 | 22.70 |
| Mar 12, 2020 | 19.82 |
| Mar 11, 2020 | 23.64 |
| Mar 10, 2020 | 24.78 |
| Mar 9, 2020 | 24.62 |
| Mar 6, 2020 | 25.43 |
| Mar 5, 2020 | 26.07 |
| Mar 4, 2020 | 25.89 |
| Mar 3, 2020 | 24.85 |
| Mar 2, 2020 | 25.50 |
| Feb 28, 2020 | 24.95 |
| Feb 27, 2020 | 24.96 |
| Feb 26, 2020 | 26.06 |
| Feb 25, 2020 | 26.15 |
| Feb 24, 2020 | 26.82 |
| Feb 21, 2020 | 27.09 |
| Feb 20, 2020 | 27.20 |
| Feb 19, 2020 | 27.20 |
| Feb 18, 2020 | 26.98 |
| Feb 14, 2020 | 27.70 |
| Feb 13, 2020 | 27.75 |
| Feb 12, 2020 | 27.12 |
| Feb 11, 2020 | 27.35 |
| Feb 10, 2020 | 26.88 |
| Feb 7, 2020 | 26.32 |
| Feb 6, 2020 | 26.83 |
| Feb 5, 2020 | 26.70 |
| Feb 4, 2020 | 25.56 |
| Feb 3, 2020 | 25.20 |
| Jan 31, 2020 | 24.89 |
| Jan 30, 2020 | 25.81 |
| Jan 29, 2020 | 25.77 |
| Jan 28, 2020 | 25.91 |
| Jan 27, 2020 | 25.56 |
| Jan 24, 2020 | 25.78 |
| Jan 23, 2020 | 26.45 |
| Jan 22, 2020 | 26.63 |
| Jan 21, 2020 | 26.72 |
| Jan 17, 2020 | 26.38 |
| Jan 16, 2020 | 26.89 |
| Jan 15, 2020 | 26.23 |
| Jan 14, 2020 | 25.69 |
| Jan 13, 2020 | 25.56 |
| Jan 10, 2020 | 24.98 |
| Jan 9, 2020 | 24.90 |
| Jan 8, 2020 | 25.01 |
| Jan 7, 2020 | 24.86 |
| Jan 6, 2020 | 25.43 |
| Jan 3, 2020 | 25.18 |
| Jan 2, 2020 | 24.99 |
| Dec 31, 2019 | 25.03 |
| Dec 30, 2019 | 20.11 |
| Dec 27, 2019 | 20.27 |
| Dec 26, 2019 | 20.33 |
| Dec 24, 2019 | 20.28 |
| Dec 23, 2019 | 20.44 |
| Dec 20, 2019 | 20.17 |
| Dec 19, 2019 | 20.18 |
| Dec 18, 2019 | 19.92 |
| Dec 17, 2019 | 19.67 |
| Dec 16, 2019 | 19.69 |
| Dec 13, 2019 | 19.56 |
| Dec 12, 2019 | 19.88 |
| Dec 11, 2019 | 20.07 |
| Dec 10, 2019 | 20.19 |
| Dec 9, 2019 | 19.63 |
| Dec 6, 2019 | 20.03 |
| Dec 5, 2019 | 19.73 |
| Dec 4, 2019 | 19.85 |
| Dec 3, 2019 | 19.44 |
| Dec 2, 2019 | 19.73 |
| Nov 29, 2019 | 19.64 |
| Nov 27, 2019 | 19.90 |
| Nov 26, 2019 | 19.87 |
| Nov 25, 2019 | 19.92 |
| Nov 22, 2019 | 19.43 |
| Nov 21, 2019 | 19.44 |
| Nov 20, 2019 | 18.53 |
| Nov 19, 2019 | 18.53 |
| Nov 18, 2019 | 17.55 |
| Nov 15, 2019 | 18.36 |
| Nov 14, 2019 | 18.08 |
| Nov 13, 2019 | 17.62 |
| Nov 12, 2019 | 17.89 |
| Nov 11, 2019 | 17.88 |
| Nov 8, 2019 | 18.33 |
| Nov 7, 2019 | 18.21 |
| Nov 6, 2019 | 18.21 |
| Nov 5, 2019 | 18.15 |
| Nov 4, 2019 | 18.01 |
| Nov 1, 2019 | 17.34 |
| Oct 31, 2019 | 17.18 |
| Oct 30, 2019 | 17.66 |
| Oct 29, 2019 | 17.67 |
| Oct 28, 2019 | 17.12 |
| Oct 25, 2019 | 17.34 |
| Oct 24, 2019 | 18.53 |
| Oct 23, 2019 | 18.03 |
| Oct 22, 2019 | 18.34 |
| Oct 21, 2019 | 19.06 |
| Oct 18, 2019 | 18.64 |
| Oct 17, 2019 | 18.67 |
| Oct 16, 2019 | 18.33 |
| Oct 15, 2019 | 18.17 |
| Oct 14, 2019 | 18.06 |
| Oct 11, 2019 | 18.19 |
| Oct 10, 2019 | 18.07 |
| Oct 9, 2019 | 17.92 |
| Oct 8, 2019 | 17.73 |
| Oct 7, 2019 | 17.83 |
| Oct 4, 2019 | 17.90 |
| Oct 3, 2019 | 17.73 |
| Oct 2, 2019 | 17.32 |
| Oct 1, 2019 | 17.65 |
| Sep 30, 2019 | 17.66 |
| Sep 27, 2019 | 21.93 |
| Sep 26, 2019 | 22.57 |
| Sep 25, 2019 | 22.85 |
| Sep 24, 2019 | 22.45 |
| Sep 23, 2019 | 22.82 |
| Sep 20, 2019 | 22.98 |
| Sep 19, 2019 | 22.72 |
| Sep 18, 2019 | 22.74 |
| Sep 17, 2019 | 22.96 |
| Sep 16, 2019 | 22.34 |
| Sep 13, 2019 | 22.76 |
| Sep 12, 2019 | 22.47 |
| Sep 11, 2019 | 23.10 |
| Sep 10, 2019 | 22.23 |
| Sep 9, 2019 | 22.17 |
| Sep 6, 2019 | 22.47 |
| Sep 5, 2019 | 22.17 |
| Sep 4, 2019 | 21.22 |
| Sep 3, 2019 | 21.53 |
| Aug 30, 2019 | 22.15 |
| Aug 29, 2019 | 22.20 |
| Aug 28, 2019 | 22.17 |
| Aug 27, 2019 | 21.70 |
| Aug 26, 2019 | 22.21 |
| Aug 23, 2019 | 21.88 |
| Aug 22, 2019 | 22.39 |
| Aug 21, 2019 | 21.90 |
| Aug 20, 2019 | 21.80 |
| Aug 19, 2019 | 21.82 |
| Aug 16, 2019 | 21.74 |
| Aug 15, 2019 | 21.57 |
| Aug 14, 2019 | 21.32 |
| Aug 13, 2019 | 22.07 |
| Aug 12, 2019 | 21.77 |
| Aug 9, 2019 | 21.70 |
| Aug 8, 2019 | 22.23 |
| Aug 7, 2019 | 21.35 |
| Aug 6, 2019 | 21.46 |
| Aug 5, 2019 | 21.45 |
| Aug 2, 2019 | 21.99 |
| Aug 1, 2019 | 22.82 |
| Jul 31, 2019 | 23.23 |
| Jul 30, 2019 | 22.96 |
| Jul 29, 2019 | 22.72 |
| Jul 26, 2019 | 23.25 |
| Jul 25, 2019 | 21.79 |
| Jul 24, 2019 | 21.74 |
| Jul 23, 2019 | 21.58 |
| Jul 22, 2019 | 21.06 |
| Jul 19, 2019 | 21.16 |
| Jul 18, 2019 | 21.45 |
| Jul 17, 2019 | 21.99 |
| Jul 16, 2019 | 21.96 |
| Jul 15, 2019 | 22.92 |
| Jul 12, 2019 | 21.14 |
| Jul 11, 2019 | 23.20 |
| Jul 10, 2019 | 26.83 |
| Jul 9, 2019 | 26.33 |
| Jul 8, 2019 | 26.50 |
| Jul 5, 2019 | 26.75 |
| Jul 3, 2019 | 26.73 |
| Jul 2, 2019 | 26.83 |
| Jul 1, 2019 | 27.41 |
| Jun 28, 2019 | 31.21 |
| Jun 27, 2019 | 31.28 |
| Jun 26, 2019 | 30.38 |
| Jun 25, 2019 | 31.34 |
| Jun 24, 2019 | 31.89 |
| Jun 21, 2019 | 33.50 |
| Jun 20, 2019 | 32.95 |
| Jun 19, 2019 | 31.44 |
| Jun 18, 2019 | 30.71 |
| Jun 17, 2019 | 29.76 |
| Jun 14, 2019 | 29.35 |
| Jun 13, 2019 | 29.86 |
| Jun 12, 2019 | 30.25 |
| Jun 11, 2019 | 30.28 |
| Jun 10, 2019 | 29.49 |
| Jun 7, 2019 | 29.09 |
| Jun 6, 2019 | 29.02 |
| Jun 5, 2019 | 29.61 |
| Jun 4, 2019 | 29.61 |
| Jun 3, 2019 | 28.85 |
| May 31, 2019 | 28.77 |
| May 30, 2019 | 28.88 |
| May 29, 2019 | 28.71 |
| May 28, 2019 | 29.36 |
| May 24, 2019 | 29.38 |
| May 23, 2019 | 28.81 |
| May 22, 2019 | 29.62 |
| May 21, 2019 | 29.63 |
| May 20, 2019 | 29.06 |
| May 17, 2019 | 29.05 |
| May 16, 2019 | 29.41 |
| May 15, 2019 | 29.69 |
| May 14, 2019 | 29.68 |
| May 13, 2019 | 28.97 |
| May 10, 2019 | 29.86 |
| May 9, 2019 | 29.63 |
| May 8, 2019 | 29.82 |
| May 7, 2019 | 29.57 |
| May 6, 2019 | 30.38 |
| May 3, 2019 | 30.11 |
| May 2, 2019 | 29.66 |
| May 1, 2019 | 29.15 |
| Apr 30, 2019 | 29.10 |
| Apr 29, 2019 | 29.35 |
| Apr 26, 2019 | 28.23 |
| Apr 25, 2019 | 27.99 |
| Apr 24, 2019 | 28.02 |
| Apr 23, 2019 | 27.22 |
| Apr 22, 2019 | 26.04 |
| Apr 18, 2019 | 25.77 |
| Apr 17, 2019 | 25.88 |
| Apr 16, 2019 | 28.16 |
| Apr 15, 2019 | 29.33 |
| Apr 12, 2019 | 29.60 |
| Apr 11, 2019 | 29.50 |
| Apr 10, 2019 | 29.72 |
| Apr 9, 2019 | 29.28 |
| Apr 8, 2019 | 29.23 |
| Apr 5, 2019 | 29.25 |
| Apr 4, 2019 | 28.96 |
| Apr 3, 2019 | 29.12 |
| Apr 2, 2019 | 28.92 |
| Apr 1, 2019 | 29.05 |
| Mar 29, 2019 | 30.19 |
| Mar 28, 2019 | 29.96 |
| Mar 27, 2019 | 29.90 |
| Mar 26, 2019 | 30.15 |
| Mar 25, 2019 | 29.78 |
| Mar 22, 2019 | 29.86 |
| Mar 21, 2019 | 31.69 |
| Mar 20, 2019 | 30.93 |
| Mar 19, 2019 | 31.57 |
| Mar 18, 2019 | 31.14 |
| Mar 15, 2019 | 31.68 |
| Mar 14, 2019 | 31.63 |
| Mar 13, 2019 | 31.75 |
| Mar 12, 2019 | 31.38 |
| Mar 11, 2019 | 31.39 |
| Mar 8, 2019 | 31.15 |
| Mar 7, 2019 | 30.75 |
| Mar 6, 2019 | 30.52 |
| Mar 5, 2019 | 31.50 |
| Mar 4, 2019 | 31.73 |
| Mar 1, 2019 | 31.87 |
| Feb 28, 2019 | 31.76 |
| Feb 27, 2019 | 31.39 |
| Feb 26, 2019 | 31.21 |
| Feb 25, 2019 | 31.49 |
| Feb 22, 2019 | 32.23 |
| Feb 21, 2019 | 31.85 |
| Feb 20, 2019 | 31.46 |
| Feb 19, 2019 | 31.02 |
| Feb 15, 2019 | 30.83 |
| Feb 14, 2019 | 30.06 |
| Feb 13, 2019 | 29.46 |
| Feb 12, 2019 | 29.42 |
| Feb 11, 2019 | 29.51 |
| Feb 8, 2019 | 28.65 |
| Feb 7, 2019 | 24.21 |
| Feb 6, 2019 | 24.20 |
| Feb 5, 2019 | 24.73 |
| Feb 4, 2019 | 24.76 |
| Feb 1, 2019 | 23.94 |
| Jan 31, 2019 | 24.20 |
| Jan 30, 2019 | 23.39 |
| Jan 29, 2019 | 23.32 |
| Jan 28, 2019 | 23.74 |
| Jan 25, 2019 | 24.56 |
| Jan 24, 2019 | 24.03 |
| Jan 23, 2019 | 23.92 |
| Jan 22, 2019 | 24.30 |
| Jan 18, 2019 | 25.14 |
| Jan 17, 2019 | 24.73 |
| Jan 16, 2019 | 24.65 |
| Jan 15, 2019 | 24.71 |
| Jan 14, 2019 | 24.01 |
| Jan 11, 2019 | 23.93 |
| Jan 10, 2019 | 24.26 |
| Jan 9, 2019 | 24.01 |
| Jan 8, 2019 | 23.68 |
| Jan 7, 2019 | 22.80 |
| Jan 4, 2019 | 22.43 |
| Jan 3, 2019 | 21.81 |
| Jan 2, 2019 | 22.22 |
| Dec 31, 2018 | 22.71 |
| Dec 28, 2018 | 65.27 |
| Dec 27, 2018 | 64.99 |
| Dec 26, 2018 | 64.07 |
| Dec 24, 2018 | 61.41 |
| Dec 21, 2018 | 63.01 |
| Dec 20, 2018 | 65.39 |
| Dec 19, 2018 | 66.87 |
| Dec 18, 2018 | 68.87 |
| Dec 17, 2018 | 68.74 |
| Dec 14, 2018 | 71.65 |
| Dec 13, 2018 | 74.96 |
| Dec 12, 2018 | 76.12 |
| Dec 11, 2018 | 75.62 |
| Dec 10, 2018 | 76.35 |
| Dec 7, 2018 | 75.56 |
| Dec 6, 2018 | 76.39 |
| Dec 4, 2018 | 80.93 |
| Dec 3, 2018 | 82.85 |
| Nov 30, 2018 | 83.69 |
| Nov 29, 2018 | 82.26 |
| Nov 28, 2018 | 82.60 |
| Nov 27, 2018 | 79.03 |
| Nov 26, 2018 | 78.77 |
| Nov 23, 2018 | 78.22 |
| Nov 21, 2018 | 76.48 |
| Nov 20, 2018 | 76.95 |
| Nov 19, 2018 | 77.64 |
| Nov 16, 2018 | 78.84 |
| Nov 15, 2018 | 76.79 |
| Nov 14, 2018 | 74.85 |
| Nov 13, 2018 | 75.62 |
| Nov 12, 2018 | 76.19 |
| Nov 9, 2018 | 77.72 |
| Nov 8, 2018 | 79.43 |
| Nov 7, 2018 | 79.06 |
| Nov 6, 2018 | 75.41 |
| Nov 5, 2018 | 74.74 |
| Nov 2, 2018 | 74.91 |
| Nov 1, 2018 | 75.39 |
| Oct 31, 2018 | 76.51 |
| Oct 30, 2018 | 75.79 |
| Oct 29, 2018 | 72.94 |
| Oct 26, 2018 | 69.69 |
| Oct 25, 2018 | 66.40 |
| Oct 24, 2018 | 65.65 |
| Oct 23, 2018 | 68.63 |
| Oct 22, 2018 | 68.58 |
| Oct 19, 2018 | 68.18 |
| Oct 18, 2018 | 69.83 |
| Oct 17, 2018 | 70.54 |
| Oct 16, 2018 | 71.27 |
| Oct 15, 2018 | 69.95 |
| Oct 12, 2018 | 68.47 |
| Oct 11, 2018 | 67.21 |
| Oct 10, 2018 | 68.76 |
| Oct 9, 2018 | 71.62 |
| Oct 8, 2018 | 71.20 |
| Oct 5, 2018 | 72.96 |
| Oct 4, 2018 | 73.14 |
| Oct 3, 2018 | 74.13 |
| Oct 2, 2018 | 75.40 |
| Oct 1, 2018 | 76.00 |
| Sep 28, 2018 | 982.80 |
| Sep 27, 2018 | 982.80 |
| Sep 26, 2018 | 956.40 |
| Sep 25, 2018 | 959.17 |
| Sep 24, 2018 | 957.78 |
| Sep 21, 2018 | 956.40 |
| Sep 20, 2018 | 948.75 |
| Sep 19, 2018 | 938.33 |
| Sep 18, 2018 | 941.80 |
| Sep 17, 2018 | 940.41 |
| Sep 14, 2018 | 959.87 |
| Sep 13, 2018 | 959.87 |
| Sep 12, 2018 | 935.55 |
| Sep 11, 2018 | 948.06 |
| Sep 10, 2018 | 929.99 |
| Sep 7, 2018 | 936.24 |
| Sep 6, 2018 | 964.04 |
| Sep 5, 2018 | 971.68 |
| Sep 4, 2018 | 952.92 |
| Aug 31, 2018 | 939.02 |
| Aug 30, 2018 | 928.60 |
| Aug 29, 2018 | 918.18 |
| Aug 28, 2018 | 911.23 |
| Aug 27, 2018 | 931.38 |
| Aug 24, 2018 | 931.38 |
| Aug 23, 2018 | 922.35 |
| Aug 22, 2018 | 912.62 |
| Aug 21, 2018 | 904.97 |
| Aug 20, 2018 | 877.87 |
| Aug 17, 2018 | 881.35 |
| Aug 16, 2018 | 874.40 |
| Aug 15, 2018 | 869.53 |
| Aug 14, 2018 | 871.62 |
| Aug 13, 2018 | 857.72 |
| Aug 10, 2018 | 871.62 |
| Aug 9, 2018 | 881.35 |
| Aug 8, 2018 | 868.84 |
| Aug 7, 2018 | 855.63 |
| Aug 6, 2018 | 842.43 |
| Aug 3, 2018 | 817.42 |
| Aug 2, 2018 | 804.91 |
| Aug 1, 2018 | 797.26 |
| Jul 31, 2018 | 810.47 |
| Jul 30, 2018 | 796.57 |
| Jul 27, 2018 | 815.33 |
| Jul 26, 2018 | 734.03 |
| Jul 25, 2018 | 715.26 |
| Jul 24, 2018 | 716.65 |
| Jul 23, 2018 | 756.26 |
| Jul 20, 2018 | 749.31 |
| Jul 19, 2018 | 742.37 |
| Jul 18, 2018 | 737.50 |
| Jul 17, 2018 | 740.28 |
| Jul 16, 2018 | 724.30 |
| Jul 13, 2018 | 730.55 |
| Jul 12, 2018 | 730.55 |
| Jul 11, 2018 | 729.16 |
| Jul 10, 2018 | 742.37 |
| Jul 9, 2018 | 767.38 |
| Jul 6, 2018 | 771.55 |
| Jul 5, 2018 | 747.93 |
| Jul 3, 2018 | 729.16 |
| Jul 2, 2018 | 717.35 |
| Jun 29, 2018 | 1,020.40 |
| Jun 28, 2018 | 1,023.38 |
| Jun 27, 2018 | 1,012.44 |
| Jun 26, 2018 | 1,029.35 |
| Jun 25, 2018 | 1,017.42 |
| Jun 22, 2018 | 1,020.40 |
| Jun 21, 2018 | 1,012.44 |
| Jun 20, 2018 | 1,032.33 |
| Jun 19, 2018 | 1,023.38 |
| Jun 18, 2018 | 1,006.48 |
| Jun 15, 2018 | 1,007.47 |
| Jun 14, 2018 | 990.57 |
| Jun 13, 2018 | 984.61 |
| Jun 12, 2018 | 988.58 |
| Jun 11, 2018 | 980.63 |
| Jun 8, 2018 | 974.66 |
| Jun 7, 2018 | 966.71 |
| Jun 6, 2018 | 965.72 |
| Jun 5, 2018 | 968.70 |
| Jun 4, 2018 | 950.80 |
| Jun 1, 2018 | 926.94 |
| May 31, 2018 | 903.08 |
| May 30, 2018 | 905.07 |
| May 29, 2018 | 883.20 |
| May 25, 2018 | 889.16 |
| May 24, 2018 | 885.19 |
| May 23, 2018 | 886.18 |
| May 22, 2018 | 889.16 |
| May 21, 2018 | 900.10 |
| May 18, 2018 | 896.12 |
| May 17, 2018 | 896.12 |
| May 16, 2018 | 893.14 |
| May 15, 2018 | 904.08 |
| May 14, 2018 | 914.02 |
| May 11, 2018 | 924.95 |
| May 10, 2018 | 923.96 |
| May 9, 2018 | 905.07 |
| May 8, 2018 | 899.10 |
| May 7, 2018 | 888.17 |
| May 4, 2018 | 868.28 |
| May 3, 2018 | 853.37 |
| May 2, 2018 | 865.30 |
| May 1, 2018 | 842.43 |
| Apr 30, 2018 | 834.48 |
| Apr 27, 2018 | 857.35 |
| Apr 26, 2018 | 862.32 |
| Apr 25, 2018 | 843.43 |
| Apr 24, 2018 | 835.47 |
| Apr 23, 2018 | 848.40 |
| Apr 20, 2018 | 838.46 |
| Apr 19, 2018 | 850.39 |
| Apr 18, 2018 | 861.32 |
| Apr 17, 2018 | 859.34 |
| Apr 16, 2018 | 872.26 |
| Apr 13, 2018 | 867.29 |
| Apr 12, 2018 | 876.24 |
| Apr 11, 2018 | 874.25 |
| Apr 10, 2018 | 874.25 |
| Apr 9, 2018 | 850.39 |
| Apr 6, 2018 | 851.38 |
| Apr 5, 2018 | 854.36 |
| Apr 4, 2018 | 841.44 |
| Apr 3, 2018 | 819.57 |
| Apr 2, 2018 | 816.58 |
| Mar 29, 2018 | 167.95 |
| Mar 28, 2018 | 163.61 |
| Mar 27, 2018 | 164.20 |
| Mar 26, 2018 | 165.97 |
| Mar 23, 2018 | 163.01 |
| Mar 22, 2018 | 163.21 |
| Mar 21, 2018 | 165.97 |
| Mar 20, 2018 | 166.17 |
| Mar 19, 2018 | 167.75 |
| Mar 16, 2018 | 171.50 |
| Mar 15, 2018 | 171.31 |
| Mar 14, 2018 | 170.71 |
| Mar 13, 2018 | 172.49 |
| Mar 12, 2018 | 176.44 |
| Mar 9, 2018 | 171.90 |
| Mar 8, 2018 | 169.13 |
| Mar 7, 2018 | 172.09 |
| Mar 6, 2018 | 173.28 |
| Mar 5, 2018 | 169.92 |
| Mar 2, 2018 | 165.18 |
| Mar 1, 2018 | 164.20 |
| Feb 28, 2018 | 168.94 |
| Feb 27, 2018 | 173.48 |
| Feb 26, 2018 | 174.66 |
| Feb 23, 2018 | 171.11 |
| Feb 22, 2018 | 171.11 |
| Feb 21, 2018 | 168.54 |
| Feb 20, 2018 | 169.73 |
| Feb 16, 2018 | 170.52 |
| Feb 15, 2018 | 171.31 |
| Feb 14, 2018 | 166.37 |
| Feb 13, 2018 | 162.42 |
| Feb 12, 2018 | 162.42 |
| Feb 9, 2018 | 158.47 |
| Feb 8, 2018 | 154.92 |
| Feb 7, 2018 | 165.18 |
| Feb 6, 2018 | 171.31 |
| Feb 5, 2018 | 170.61 |
| Feb 2, 2018 | 178.21 |
| Feb 1, 2018 | 189.67 |
| Jan 31, 2018 | 190.26 |
| Jan 30, 2018 | 191.64 |
| Jan 29, 2018 | 197.17 |
| Jan 26, 2018 | 203.68 |
| Jan 25, 2018 | 199.93 |
| Jan 24, 2018 | 198.15 |
| Jan 23, 2018 | 201.51 |
| Jan 22, 2018 | 199.93 |
| Jan 19, 2018 | 200.72 |
| Jan 18, 2018 | 196.18 |
| Jan 17, 2018 | 197.56 |
| Jan 16, 2018 | 195.59 |
| Jan 12, 2018 | 196.97 |
| Jan 11, 2018 | 195.79 |
| Jan 10, 2018 | 189.86 |
| Jan 9, 2018 | 193.22 |
| Jan 8, 2018 | 195.59 |
| Jan 5, 2018 | 195.39 |
| Jan 4, 2018 | 188.48 |
| Jan 3, 2018 | 189.86 |
| Jan 2, 2018 | 192.03 |
| Dec 29, 2017 | 79.48 |
| Dec 28, 2017 | 81.29 |
| Dec 27, 2017 | 81.78 |
| Dec 26, 2017 | 81.37 |
| Dec 22, 2017 | 81.21 |
| Dec 21, 2017 | 81.86 |
| Dec 20, 2017 | 82.77 |
| Dec 19, 2017 | 81.86 |
| Dec 18, 2017 | 84.33 |
| Dec 15, 2017 | 84.83 |
| Dec 14, 2017 | 82.28 |
| Dec 13, 2017 | 83.84 |
| Dec 12, 2017 | 84.25 |
| Dec 11, 2017 | 83.67 |
| Dec 8, 2017 | 83.67 |
| Dec 7, 2017 | 83.51 |
| Dec 6, 2017 | 83.59 |
| Dec 5, 2017 | 83.59 |
| Dec 4, 2017 | 85.48 |
| Dec 1, 2017 | 85.73 |
| Nov 30, 2017 | 85.90 |
| Nov 29, 2017 | 85.32 |
| Nov 28, 2017 | 84.00 |
| Nov 27, 2017 | 80.96 |
| Nov 24, 2017 | 82.11 |
| Nov 22, 2017 | 81.78 |
| Nov 21, 2017 | 81.95 |
| Nov 20, 2017 | 79.40 |
| Nov 17, 2017 | 79.07 |
| Nov 16, 2017 | 78.57 |
| Nov 15, 2017 | 75.28 |
| Nov 14, 2017 | 74.21 |
| Nov 13, 2017 | 75.61 |
| Nov 10, 2017 | 76.02 |
| Nov 9, 2017 | 76.35 |
| Nov 8, 2017 | 77.59 |
| Nov 7, 2017 | 77.83 |
| Nov 6, 2017 | 79.81 |
| Nov 3, 2017 | 81.12 |
| Nov 2, 2017 | 80.38 |
| Nov 1, 2017 | 80.38 |
| Oct 31, 2017 | 81.62 |
| Oct 30, 2017 | 78.24 |
| Oct 27, 2017 | 83.26 |
| Oct 26, 2017 | 88.45 |
| Oct 25, 2017 | 88.94 |
| Oct 24, 2017 | 89.35 |
| Oct 23, 2017 | 87.79 |
| Oct 20, 2017 | 87.79 |
| Oct 19, 2017 | 85.48 |
| Oct 18, 2017 | 86.14 |
| Oct 17, 2017 | 84.09 |
| Oct 16, 2017 | 83.10 |
| Oct 13, 2017 | 83.34 |
| Oct 12, 2017 | 84.17 |
| Oct 11, 2017 | 84.50 |
| Oct 10, 2017 | 84.66 |
| Oct 9, 2017 | 86.06 |
| Oct 6, 2017 | 85.98 |
| Oct 5, 2017 | 86.06 |
| Oct 4, 2017 | 85.81 |
| Oct 3, 2017 | 85.81 |
| Oct 2, 2017 | 85.73 |
| Sep 29, 2017 | 35.65 |
| Sep 28, 2017 | 34.62 |
| Sep 27, 2017 | 34.72 |
| Sep 26, 2017 | 33.70 |
| Sep 25, 2017 | 34.05 |
| Sep 22, 2017 | 34.55 |
| Sep 21, 2017 | 33.84 |
| Sep 20, 2017 | 33.63 |
| Sep 19, 2017 | 33.56 |
| Sep 18, 2017 | 33.87 |
| Sep 15, 2017 | 34.26 |
| Sep 14, 2017 | 34.65 |
| Sep 13, 2017 | 34.97 |
| Sep 12, 2017 | 35.57 |
| Sep 11, 2017 | 35.26 |
| Sep 8, 2017 | 34.90 |
| Sep 7, 2017 | 34.80 |
| Sep 6, 2017 | 35.01 |
| Sep 5, 2017 | 35.96 |
| Sep 1, 2017 | 36.42 |
| Aug 31, 2017 | 35.82 |
| Aug 30, 2017 | 35.08 |
| Aug 29, 2017 | 34.44 |
| Aug 28, 2017 | 34.19 |
| Aug 25, 2017 | 33.73 |
| Aug 24, 2017 | 34.12 |
| Aug 23, 2017 | 34.34 |
| Aug 22, 2017 | 34.94 |
| Aug 21, 2017 | 34.87 |
| Aug 18, 2017 | 34.58 |
| Aug 17, 2017 | 34.41 |
| Aug 16, 2017 | 35.33 |
| Aug 15, 2017 | 35.43 |
| Aug 14, 2017 | 35.86 |
| Aug 11, 2017 | 34.97 |
| Aug 10, 2017 | 34.19 |
| Aug 9, 2017 | 35.01 |
| Aug 8, 2017 | 35.50 |
| Aug 7, 2017 | 35.93 |
| Aug 4, 2017 | 35.65 |
| Aug 3, 2017 | 34.58 |
| Aug 2, 2017 | 35.19 |
| Aug 1, 2017 | 35.04 |
| Jul 31, 2017 | 34.62 |
| Jul 28, 2017 | 33.87 |
| Jul 27, 2017 | 29.78 |
| Jul 26, 2017 | 30.05 |
| Jul 25, 2017 | 30.51 |
| Jul 24, 2017 | 30.12 |
| Jul 21, 2017 | 30.09 |
| Jul 20, 2017 | 30.05 |
| Jul 19, 2017 | 29.98 |
| Jul 18, 2017 | 30.09 |
| Jul 17, 2017 | 30.01 |
| Jul 14, 2017 | 29.87 |
| Jul 13, 2017 | 29.73 |
| Jul 12, 2017 | 30.30 |
| Jul 11, 2017 | 30.16 |
| Jul 10, 2017 | 29.66 |
| Jul 7, 2017 | 29.84 |
| Jul 6, 2017 | 29.41 |
| Jul 5, 2017 | 30.01 |
| Jul 3, 2017 | 29.70 |
| Jun 30, 2017 | 30.01 |
| Jun 29, 2017 | 37.79 |
| Jun 28, 2017 | 38.74 |
| Jun 27, 2017 | 38.56 |
| Jun 26, 2017 | 38.92 |
| Jun 23, 2017 | 39.10 |
| Jun 22, 2017 | 38.65 |
| Jun 21, 2017 | 37.47 |
| Jun 20, 2017 | 37.52 |
| Jun 19, 2017 | 37.65 |
| Jun 16, 2017 | 38.15 |
| Jun 15, 2017 | 37.79 |
| Jun 14, 2017 | 37.56 |
| Jun 13, 2017 | 37.88 |
| Jun 12, 2017 | 37.70 |
| Jun 9, 2017 | 37.33 |
| Jun 8, 2017 | 37.45 |
| Jun 7, 2017 | 37.15 |
| Jun 6, 2017 | 37.15 |
| Jun 5, 2017 | 37.74 |
| Jun 2, 2017 | 36.97 |
| Jun 1, 2017 | 36.07 |
| May 31, 2017 | 35.02 |
| May 30, 2017 | 35.61 |
| May 26, 2017 | 36.11 |
| May 25, 2017 | 36.43 |
| May 24, 2017 | 36.47 |
| May 23, 2017 | 36.11 |
| May 22, 2017 | 36.34 |
| May 19, 2017 | 35.98 |
| May 18, 2017 | 35.79 |
| May 17, 2017 | 35.16 |
| May 16, 2017 | 35.84 |
| May 15, 2017 | 35.66 |
| May 12, 2017 | 35.88 |
| May 11, 2017 | 36.43 |
| May 10, 2017 | 36.79 |
| May 9, 2017 | 36.34 |
| May 8, 2017 | 35.88 |
| May 5, 2017 | 35.75 |
| May 4, 2017 | 34.89 |
| May 3, 2017 | 36.97 |
| May 2, 2017 | 36.47 |
| May 1, 2017 | 36.93 |
| Apr 28, 2017 | 36.38 |
| Apr 27, 2017 | 36.38 |
| Apr 26, 2017 | 36.20 |
| Apr 25, 2017 | 35.88 |
| Apr 24, 2017 | 35.43 |
| Apr 21, 2017 | 35.20 |
| Apr 20, 2017 | 35.82 |
| Apr 19, 2017 | 35.32 |
| Apr 18, 2017 | 35.34 |
| Apr 17, 2017 | 35.48 |
| Apr 13, 2017 | 34.71 |
| Apr 12, 2017 | 35.11 |
| Apr 11, 2017 | 35.79 |
| Apr 10, 2017 | 35.39 |
| Apr 7, 2017 | 35.43 |
| Apr 6, 2017 | 35.70 |
| Apr 5, 2017 | 35.52 |
| Apr 4, 2017 | 35.20 |
| Apr 3, 2017 | 35.16 |
| Mar 31, 2017 | 35.70 |
| Mar 30, 2017 | 38.47 |
| Mar 29, 2017 | 38.52 |
| Mar 28, 2017 | 38.23 |
| Mar 27, 2017 | 38.52 |
| Mar 24, 2017 | 38.03 |
| Mar 23, 2017 | 37.43 |
| Mar 22, 2017 | 36.99 |
| Mar 21, 2017 | 37.78 |
| Mar 20, 2017 | 38.08 |
| Mar 17, 2017 | 38.08 |
| Mar 16, 2017 | 37.28 |
| Mar 15, 2017 | 37.09 |
| Mar 14, 2017 | 36.69 |
| Mar 13, 2017 | 36.24 |
| Mar 10, 2017 | 35.35 |
| Mar 9, 2017 | 35.60 |
| Mar 8, 2017 | 35.75 |
| Mar 7, 2017 | 35.70 |
| Mar 6, 2017 | 36.44 |
| Mar 3, 2017 | 36.69 |
| Mar 2, 2017 | 36.64 |
| Mar 1, 2017 | 36.44 |
| Feb 28, 2017 | 36.22 |
| Feb 27, 2017 | 36.19 |
| Feb 24, 2017 | 36.34 |
| Feb 23, 2017 | 36.34 |
| Feb 22, 2017 | 36.19 |
| Feb 21, 2017 | 36.24 |
| Feb 17, 2017 | 36.79 |
| Feb 16, 2017 | 36.14 |
| Feb 15, 2017 | 36.29 |
| Feb 14, 2017 | 36.39 |
| Feb 13, 2017 | 35.50 |
| Feb 10, 2017 | 35.60 |
| Feb 9, 2017 | 35.45 |
| Feb 8, 2017 | 34.90 |
| Feb 7, 2017 | 34.81 |
| Feb 6, 2017 | 34.93 |
| Feb 3, 2017 | 34.76 |
| Feb 2, 2017 | 34.51 |
| Feb 1, 2017 | 34.46 |
| Jan 31, 2017 | 34.11 |
| Jan 30, 2017 | 33.61 |
| Jan 27, 2017 | 33.96 |
| Jan 26, 2017 | 33.81 |
| Jan 25, 2017 | 34.06 |
| Jan 24, 2017 | 32.57 |
| Jan 23, 2017 | 31.23 |
| Jan 20, 2017 | 31.83 |
| Jan 19, 2017 | 32.18 |
| Jan 18, 2017 | 30.89 |
| Jan 17, 2017 | 30.79 |
| Jan 13, 2017 | 31.58 |
| Jan 12, 2017 | 31.19 |
| Jan 11, 2017 | 31.23 |
| Jan 10, 2017 | 30.79 |
| Jan 9, 2017 | 30.39 |
| Jan 6, 2017 | 30.89 |
| Jan 5, 2017 | 31.33 |
| Jan 4, 2017 | 31.53 |
| Jan 3, 2017 | 32.62 |
| Dec 30, 2016 | 20.90 |
| Dec 29, 2016 | 20.83 |
| Dec 28, 2016 | 20.73 |
| Dec 27, 2016 | 21.12 |
| Dec 23, 2016 | 21.09 |
| Dec 22, 2016 | 20.83 |
| Dec 21, 2016 | 21.06 |
| Dec 20, 2016 | 21.15 |
| Dec 19, 2016 | 21.06 |
| Dec 16, 2016 | 20.83 |
| Dec 15, 2016 | 20.90 |
| Dec 14, 2016 | 20.16 |
| Dec 13, 2016 | 21.28 |
| Dec 12, 2016 | 21.38 |
| Dec 9, 2016 | 21.22 |
| Dec 8, 2016 | 20.61 |
| Dec 7, 2016 | 19.93 |
| Dec 6, 2016 | 19.81 |
| Dec 5, 2016 | 21.18 |
| Dec 2, 2016 | 22.53 |
| Dec 1, 2016 | 22.05 |
| Nov 30, 2016 | 22.15 |
| Nov 29, 2016 | 21.57 |
| Nov 28, 2016 | 21.57 |
| Nov 25, 2016 | 22.18 |
| Nov 23, 2016 | 21.73 |
| Nov 22, 2016 | 21.60 |
| Nov 21, 2016 | 21.54 |
| Nov 18, 2016 | 20.83 |
| Nov 17, 2016 | 20.67 |
| Nov 16, 2016 | 20.19 |
| Nov 15, 2016 | 19.74 |
| Nov 14, 2016 | 19.58 |
| Nov 11, 2016 | 19.64 |
| Nov 10, 2016 | 19.93 |
| Nov 9, 2016 | 19.87 |
| Nov 8, 2016 | 19.61 |
| Nov 7, 2016 | 19.77 |
| Nov 4, 2016 | 19.16 |
| Nov 3, 2016 | 19.48 |
| Nov 2, 2016 | 19.90 |
| Nov 1, 2016 | 19.97 |
| Oct 31, 2016 | 20.08 |
| Oct 28, 2016 | 20.06 |
| Oct 27, 2016 | 21.47 |
| Oct 26, 2016 | 21.47 |
| Oct 25, 2016 | 21.89 |
| Oct 24, 2016 | 22.18 |
| Oct 21, 2016 | 21.92 |
| Oct 20, 2016 | 22.21 |
| Oct 19, 2016 | 22.02 |
| Oct 18, 2016 | 22.02 |
| Oct 17, 2016 | 22.08 |
| Oct 14, 2016 | 22.34 |
| Oct 13, 2016 | 22.31 |
| Oct 12, 2016 | 22.53 |
| Oct 11, 2016 | 22.47 |
| Oct 10, 2016 | 22.95 |
| Oct 7, 2016 | 22.75 |
| Oct 6, 2016 | 22.82 |
| Oct 5, 2016 | 23.24 |
| Oct 4, 2016 | 23.04 |
| Oct 3, 2016 | 23.49 |
| Sep 30, 2016 | 23.72 |
| Sep 29, 2016 | 31.89 |
| Sep 28, 2016 | 32.48 |
| Sep 27, 2016 | 32.27 |
| Sep 26, 2016 | 32.01 |
| Sep 23, 2016 | 32.24 |
| Sep 22, 2016 | 32.48 |
| Sep 21, 2016 | 32.61 |
| Sep 20, 2016 | 32.43 |
| Sep 19, 2016 | 32.11 |
| Sep 16, 2016 | 32.34 |
| Sep 15, 2016 | 31.90 |
| Sep 14, 2016 | 31.84 |
| Sep 13, 2016 | 31.99 |
| Sep 12, 2016 | 32.48 |
| Sep 9, 2016 | 32.48 |
| Sep 8, 2016 | 33.46 |
| Sep 7, 2016 | 34.50 |
| Sep 6, 2016 | 33.62 |
| Sep 2, 2016 | 33.16 |
| Sep 1, 2016 | 32.65 |
| Aug 31, 2016 | 32.02 |
| Aug 30, 2016 | 32.07 |
| Aug 29, 2016 | 32.41 |
| Aug 26, 2016 | 31.91 |
| Aug 25, 2016 | 31.92 |
| Aug 24, 2016 | 31.94 |
| Aug 23, 2016 | 31.94 |
| Aug 22, 2016 | 31.68 |
| Aug 19, 2016 | 31.54 |
| Aug 18, 2016 | 31.51 |
| Aug 17, 2016 | 31.32 |
| Aug 16, 2016 | 31.71 |
| Aug 15, 2016 | 31.89 |
| Aug 12, 2016 | 32.00 |
| Aug 11, 2016 | 31.79 |
| Aug 10, 2016 | 31.87 |
| Aug 9, 2016 | 32.28 |
| Aug 8, 2016 | 32.45 |
| Aug 5, 2016 | 32.41 |
| Aug 4, 2016 | 32.34 |
| Aug 3, 2016 | 32.30 |
| Aug 2, 2016 | 32.33 |
| Aug 1, 2016 | 33.06 |
| Jul 29, 2016 | 32.99 |
| Jul 28, 2016 | 30.82 |
| Jul 27, 2016 | 30.82 |
| Jul 26, 2016 | 30.70 |
| Jul 25, 2016 | 30.26 |
| Jul 22, 2016 | 30.08 |
| Jul 21, 2016 | 30.21 |
| Jul 20, 2016 | 30.91 |
| Jul 19, 2016 | 30.19 |
| Jul 18, 2016 | 30.38 |
| Jul 15, 2016 | 30.52 |
| Jul 14, 2016 | 30.59 |
| Jul 13, 2016 | 31.31 |
| Jul 12, 2016 | 31.26 |
| Jul 11, 2016 | 30.88 |
| Jul 8, 2016 | 30.54 |
| Jul 7, 2016 | 29.85 |
| Jul 6, 2016 | 29.87 |
| Jul 5, 2016 | 29.87 |
| Jul 1, 2016 | 30.39 |
| Jun 30, 2016 | 29.07 |
| Jun 29, 2016 | 27.75 |
| Jun 28, 2016 | 27.24 |
| Jun 27, 2016 | 27.15 |
| Jun 24, 2016 | 27.08 |
| Jun 23, 2016 | 27.10 |
| Jun 22, 2016 | 26.47 |
| Jun 21, 2016 | 26.85 |
| Jun 20, 2016 | 26.94 |
| Jun 17, 2016 | 26.34 |
| Jun 16, 2016 | 26.37 |
| Jun 15, 2016 | 26.78 |
| Jun 14, 2016 | 27.27 |
| Jun 13, 2016 | 27.24 |
| Jun 10, 2016 | 27.25 |
| Jun 9, 2016 | 27.39 |
| Jun 8, 2016 | 27.64 |
| Jun 7, 2016 | 27.25 |
| Jun 6, 2016 | 27.08 |
| Jun 3, 2016 | 26.29 |
| Jun 2, 2016 | 26.53 |
| Jun 1, 2016 | 26.15 |
| May 31, 2016 | 26.12 |
| May 27, 2016 | 25.62 |
| May 26, 2016 | 24.94 |
| May 25, 2016 | 25.17 |
| May 24, 2016 | 25.48 |
| May 23, 2016 | 24.79 |
| May 20, 2016 | 24.99 |
| May 19, 2016 | 24.76 |
| May 18, 2016 | 25.21 |
| May 17, 2016 | 25.04 |
| May 16, 2016 | 25.58 |
| May 13, 2016 | 25.27 |
| May 12, 2016 | 25.42 |
| May 11, 2016 | 25.31 |
| May 10, 2016 | 25.71 |
| May 9, 2016 | 25.64 |
| May 6, 2016 | 25.39 |
| May 5, 2016 | 25.14 |
| May 4, 2016 | 25.65 |
| May 3, 2016 | 25.59 |
| May 2, 2016 | 25.75 |
| Apr 29, 2016 | 25.71 |
| Apr 28, 2016 | 24.58 |
| Apr 27, 2016 | 24.69 |
| Apr 26, 2016 | 24.33 |
| Apr 25, 2016 | 23.94 |
| Apr 22, 2016 | 23.50 |
| Apr 21, 2016 | 23.13 |
| Apr 20, 2016 | 23.30 |
| Apr 19, 2016 | 23.06 |
| Apr 18, 2016 | 23.02 |
| Apr 15, 2016 | 22.32 |
| Apr 14, 2016 | 22.01 |
| Apr 13, 2016 | 22.37 |
| Apr 12, 2016 | 21.89 |
| Apr 11, 2016 | 21.62 |
| Apr 8, 2016 | 21.78 |
| Apr 7, 2016 | 22.16 |
| Apr 6, 2016 | 21.92 |
| Apr 5, 2016 | 21.88 |
| Apr 4, 2016 | 22.45 |
| Apr 1, 2016 | 22.39 |
| Mar 31, 2016 | 22.33 |
| Mar 30, 2016 | 29.10 |
| Mar 29, 2016 | 28.62 |
| Mar 28, 2016 | 27.07 |
| Mar 24, 2016 | 26.81 |
| Mar 23, 2016 | 27.83 |
| Mar 22, 2016 | 28.40 |
| Mar 21, 2016 | 28.49 |
| Mar 18, 2016 | 29.68 |
| Mar 17, 2016 | 29.34 |
| Mar 16, 2016 | 29.85 |
| Mar 15, 2016 | 27.95 |
| Mar 14, 2016 | 29.39 |
| Mar 11, 2016 | 30.34 |
| Mar 10, 2016 | 28.62 |
| Mar 9, 2016 | 28.73 |
| Mar 8, 2016 | 28.51 |
| Mar 7, 2016 | 28.77 |
| Mar 4, 2016 | 29.31 |
| Mar 3, 2016 | 29.28 |
| Mar 2, 2016 | 29.28 |
| Mar 1, 2016 | 29.58 |
| Feb 29, 2016 | 29.06 |
| Feb 26, 2016 | 30.07 |
| Feb 25, 2016 | 29.56 |
| Feb 24, 2016 | 29.09 |
| Feb 23, 2016 | 28.80 |
| Feb 22, 2016 | 29.19 |
| Feb 19, 2016 | 29.26 |
| Feb 18, 2016 | 29.30 |
| Feb 17, 2016 | 29.48 |
| Feb 16, 2016 | 29.77 |
| Feb 12, 2016 | 28.34 |
| Feb 11, 2016 | 28.41 |
| Feb 10, 2016 | 29.23 |
| Feb 9, 2016 | 29.17 |
| Feb 8, 2016 | 29.72 |
| Feb 5, 2016 | 29.41 |
| Feb 4, 2016 | 29.44 |
| Feb 3, 2016 | 29.73 |
| Feb 2, 2016 | 29.28 |
| Feb 1, 2016 | 29.92 |
| Jan 29, 2016 | 29.78 |
| Jan 28, 2016 | 29.24 |
| Jan 27, 2016 | 29.63 |
| Jan 26, 2016 | 30.65 |
| Jan 25, 2016 | 29.39 |
| Jan 22, 2016 | 30.18 |
| Jan 21, 2016 | 28.86 |
| Jan 20, 2016 | 28.50 |
| Jan 19, 2016 | 28.04 |
| Jan 15, 2016 | 28.70 |
| Jan 14, 2016 | 28.64 |
| Jan 13, 2016 | 28.06 |
| Jan 12, 2016 | 29.02 |
| Jan 11, 2016 | 29.05 |
| Jan 8, 2016 | 29.19 |
| Jan 7, 2016 | 29.83 |
| Jan 6, 2016 | 30.16 |
| Jan 5, 2016 | 30.53 |
| Jan 4, 2016 | 31.06 |
| Dec 31, 2015 | 33.36 |
| Dec 30, 2015 | 34.31 |
| Dec 29, 2015 | 33.81 |
| Dec 28, 2015 | 32.20 |
| Dec 24, 2015 | 32.11 |
| Dec 23, 2015 | 31.75 |
| Dec 22, 2015 | 31.49 |
| Dec 21, 2015 | 31.31 |
| Dec 18, 2015 | 30.91 |
| Dec 17, 2015 | 31.91 |
| Dec 16, 2015 | 31.85 |
| Dec 15, 2015 | 31.79 |
| Dec 14, 2015 | 32.01 |
| Dec 11, 2015 | 31.81 |
| Dec 10, 2015 | 32.16 |
| Dec 9, 2015 | 32.65 |
| Dec 8, 2015 | 32.74 |
| Dec 7, 2015 | 32.98 |
| Dec 4, 2015 | 33.52 |
| Dec 3, 2015 | 32.95 |
| Dec 2, 2015 | 32.74 |
| Dec 1, 2015 | 33.22 |
| Nov 30, 2015 | 33.11 |
| Nov 27, 2015 | 32.75 |
| Nov 25, 2015 | 32.65 |
| Nov 24, 2015 | 32.03 |
| Nov 23, 2015 | 31.49 |
| Nov 20, 2015 | 31.08 |
| Nov 19, 2015 | 30.61 |
| Nov 18, 2015 | 30.91 |
| Nov 17, 2015 | 30.58 |
| Nov 16, 2015 | 30.23 |
| Nov 13, 2015 | 29.40 |
| Nov 12, 2015 | 28.89 |
| Nov 11, 2015 | 29.06 |
| Nov 10, 2015 | 29.38 |
| Nov 9, 2015 | 29.63 |
| Nov 6, 2015 | 30.25 |
| Nov 5, 2015 | 29.86 |
| Nov 4, 2015 | 29.93 |
| Nov 3, 2015 | 30.59 |
| Nov 2, 2015 | 30.86 |
| Oct 30, 2015 | 29.68 |
| Oct 29, 2015 | 33.56 |
| Oct 28, 2015 | 33.39 |
| Oct 27, 2015 | 32.79 |
| Oct 26, 2015 | 33.32 |
| Oct 23, 2015 | 34.54 |
| Oct 22, 2015 | 33.63 |
| Oct 21, 2015 | 33.91 |
| Oct 20, 2015 | 33.84 |
| Oct 19, 2015 | 33.90 |
| Oct 16, 2015 | 33.40 |
| Oct 15, 2015 | 32.60 |
| Oct 14, 2015 | 33.00 |
| Oct 13, 2015 | 34.48 |
| Oct 12, 2015 | 35.13 |
| Oct 9, 2015 | 35.09 |
| Oct 8, 2015 | 34.76 |
| Oct 7, 2015 | 34.69 |
| Oct 6, 2015 | 34.10 |
| Oct 5, 2015 | 34.93 |
| Oct 2, 2015 | 34.60 |
| Oct 1, 2015 | 33.73 |
| Sep 30, 2015 | 34.20 |
| Sep 29, 2015 | 18.88 |
| Sep 28, 2015 | 19.45 |
| Sep 25, 2015 | 19.43 |
| Sep 24, 2015 | 19.71 |
| Sep 23, 2015 | 20.08 |
| Sep 22, 2015 | 19.99 |
| Sep 21, 2015 | 20.81 |
| Sep 18, 2015 | 20.96 |
| Sep 17, 2015 | 21.08 |
| Sep 16, 2015 | 20.77 |
| Sep 15, 2015 | 21.06 |
| Sep 14, 2015 | 21.13 |
| Sep 11, 2015 | 21.35 |
| Sep 10, 2015 | 21.34 |
| Sep 9, 2015 | 21.21 |
| Sep 8, 2015 | 21.33 |
| Sep 4, 2015 | 20.72 |
| Sep 3, 2015 | 20.95 |
| Sep 2, 2015 | 21.15 |
| Sep 1, 2015 | 20.59 |
| Aug 31, 2015 | 21.40 |
| Aug 28, 2015 | 21.47 |
| Aug 27, 2015 | 21.54 |
| Aug 26, 2015 | 21.89 |
| Aug 25, 2015 | 21.22 |
| Aug 24, 2015 | 20.63 |
| Aug 21, 2015 | 21.45 |
| Aug 20, 2015 | 21.85 |
| Aug 19, 2015 | 22.58 |
| Aug 18, 2015 | 22.67 |
| Aug 17, 2015 | 22.81 |
| Aug 14, 2015 | 22.96 |
| Aug 13, 2015 | 22.44 |
| Aug 12, 2015 | 22.75 |
| Aug 11, 2015 | 22.87 |
| Aug 10, 2015 | 22.92 |
| Aug 7, 2015 | 23.00 |
| Aug 6, 2015 | 23.17 |
| Aug 5, 2015 | 23.53 |
| Aug 4, 2015 | 23.33 |
| Aug 3, 2015 | 23.47 |
| Jul 31, 2015 | 23.13 |
| Jul 30, 2015 | 25.33 |
| Jul 29, 2015 | 25.52 |
| Jul 28, 2015 | 25.48 |
| Jul 27, 2015 | 24.87 |
| Jul 24, 2015 | 25.75 |
| Jul 23, 2015 | 25.58 |
| Jul 22, 2015 | 25.33 |
| Jul 21, 2015 | 25.03 |
| Jul 20, 2015 | 25.37 |
| Jul 17, 2015 | 25.43 |
| Jul 16, 2015 | 25.60 |
| Jul 15, 2015 | 25.10 |
| Jul 14, 2015 | 25.55 |
| Jul 13, 2015 | 25.18 |
| Jul 10, 2015 | 24.99 |
| Jul 9, 2015 | 24.25 |
| Jul 8, 2015 | 24.23 |
| Jul 7, 2015 | 24.08 |
| Jul 6, 2015 | 23.86 |
| Jul 2, 2015 | 23.94 |
| Jul 1, 2015 | 24.00 |
| Jun 30, 2015 | 23.93 |
| Jun 29, 2015 | 15.81 |
| Jun 26, 2015 | 15.99 |
| Jun 25, 2015 | 16.02 |
| Jun 24, 2015 | 16.14 |
| Jun 23, 2015 | 16.37 |
| Jun 22, 2015 | 16.40 |
| Jun 19, 2015 | 16.38 |
| Jun 18, 2015 | 16.40 |
| Jun 17, 2015 | 16.35 |
| Jun 16, 2015 | 16.40 |
| Jun 15, 2015 | 16.18 |
| Jun 12, 2015 | 16.19 |
| Jun 11, 2015 | 16.33 |
| Jun 10, 2015 | 16.27 |
| Jun 9, 2015 | 16.06 |
| Jun 8, 2015 | 15.96 |
| Jun 5, 2015 | 16.00 |
| Jun 4, 2015 | 15.71 |
| Jun 3, 2015 | 15.77 |
| Jun 2, 2015 | 15.51 |
| Jun 1, 2015 | 15.45 |
| May 29, 2015 | 15.57 |
| May 28, 2015 | 15.76 |
| May 27, 2015 | 15.58 |
| May 26, 2015 | 15.31 |
| May 22, 2015 | 15.38 |
| May 21, 2015 | 15.23 |
| May 20, 2015 | 15.30 |
| May 19, 2015 | 15.13 |
| May 18, 2015 | 15.11 |
| May 15, 2015 | 15.05 |
| May 14, 2015 | 14.98 |
| May 13, 2015 | 14.78 |
| May 12, 2015 | 14.48 |
| May 11, 2015 | 14.38 |
| May 8, 2015 | 14.30 |
| May 7, 2015 | 14.31 |
| May 6, 2015 | 14.40 |
| May 5, 2015 | 14.34 |
| May 4, 2015 | 14.69 |
| May 1, 2015 | 14.70 |
| Apr 30, 2015 | 14.89 |
| Apr 29, 2015 | 15.14 |
| Apr 28, 2015 | 15.12 |
| Apr 27, 2015 | 14.91 |
| Apr 24, 2015 | 15.04 |
| Apr 23, 2015 | 15.06 |
| Apr 22, 2015 | 15.01 |
| Apr 21, 2015 | 14.97 |
| Apr 20, 2015 | 14.88 |
| Apr 17, 2015 | 14.47 |
| Apr 16, 2015 | 14.86 |
| Apr 15, 2015 | 15.12 |
| Apr 14, 2015 | 15.10 |
| Apr 13, 2015 | 15.15 |
| Apr 10, 2015 | 15.09 |
| Apr 9, 2015 | 14.88 |
| Apr 8, 2015 | 14.88 |
| Apr 7, 2015 | 14.99 |
| Apr 6, 2015 | 14.99 |
| Apr 2, 2015 | 14.60 |
| Apr 1, 2015 | 14.50 |
| Mar 31, 2015 | 14.69 |
| Mar 30, 2015 | 16.44 |
| Mar 27, 2015 | 16.10 |
| Mar 26, 2015 | 15.94 |
| Mar 25, 2015 | 15.82 |
| Mar 24, 2015 | 16.50 |
| Mar 23, 2015 | 16.40 |
| Mar 20, 2015 | 16.64 |
| Mar 19, 2015 | 16.28 |
| Mar 18, 2015 | 15.80 |
| Mar 17, 2015 | 15.04 |
| Mar 16, 2015 | 15.37 |
| Mar 13, 2015 | 15.49 |
| Mar 12, 2015 | 16.05 |
| Mar 11, 2015 | 15.48 |
| Mar 10, 2015 | 15.70 |
| Mar 9, 2015 | 16.10 |
| Mar 6, 2015 | 15.90 |
| Mar 5, 2015 | 16.18 |
| Mar 4, 2015 | 16.13 |
| Mar 3, 2015 | 16.23 |
| Mar 2, 2015 | 17.41 |
| Feb 27, 2015 | 17.32 |
| Feb 26, 2015 | 17.48 |
| Feb 25, 2015 | 17.53 |
| Feb 24, 2015 | 17.40 |
| Feb 23, 2015 | 17.52 |
| Feb 20, 2015 | 17.40 |
| Feb 19, 2015 | 17.44 |
| Feb 18, 2015 | 17.38 |
| Feb 17, 2015 | 17.50 |
| Feb 13, 2015 | 17.45 |
| Feb 12, 2015 | 17.43 |
| Feb 11, 2015 | 17.06 |
| Feb 10, 2015 | 17.14 |
| Feb 9, 2015 | 16.52 |
| Feb 6, 2015 | 16.75 |
| Feb 5, 2015 | 16.32 |
| Feb 4, 2015 | 16.25 |
| Feb 3, 2015 | 15.94 |
| Feb 2, 2015 | 15.34 |
| Jan 30, 2015 | 15.55 |
| Jan 29, 2015 | 15.66 |
| Jan 28, 2015 | 15.42 |
| Jan 27, 2015 | 15.68 |
| Jan 26, 2015 | 15.85 |
| Jan 23, 2015 | 15.83 |
| Jan 22, 2015 | 15.77 |
| Jan 21, 2015 | 15.17 |
| Jan 20, 2015 | 15.15 |
| Jan 16, 2015 | 15.30 |
| Jan 15, 2015 | 14.93 |
| Jan 14, 2015 | 15.28 |
| Jan 13, 2015 | 15.41 |
| Jan 12, 2015 | 15.16 |
| Jan 9, 2015 | 15.27 |
| Jan 8, 2015 | 15.75 |
| Jan 7, 2015 | 15.31 |
| Jan 6, 2015 | 15.18 |
| Jan 5, 2015 | 15.54 |
| Jan 2, 2015 | 15.75 |
| Dec 31, 2014 | 16.26 |
| Dec 30, 2014 | 24.42 |
| Dec 29, 2014 | 24.81 |
| Dec 26, 2014 | 25.03 |
| Dec 24, 2014 | 24.91 |
| Dec 23, 2014 | 24.60 |
| Dec 22, 2014 | 24.48 |
| Dec 19, 2014 | 24.15 |
| Dec 18, 2014 | 23.93 |
| Dec 17, 2014 | 23.76 |
| Dec 16, 2014 | 24.12 |
| Dec 15, 2014 | 24.34 |
| Dec 12, 2014 | 24.58 |
| Dec 11, 2014 | 24.78 |
| Dec 10, 2014 | 24.35 |
| Dec 9, 2014 | 25.20 |
| Dec 8, 2014 | 24.47 |
| Dec 5, 2014 | 24.49 |
| Dec 4, 2014 | 24.02 |
| Dec 3, 2014 | 23.89 |
| Dec 2, 2014 | 23.40 |
| Dec 1, 2014 | 23.39 |
| Nov 28, 2014 | 23.78 |
| Nov 26, 2014 | 23.82 |
| Nov 25, 2014 | 23.45 |
| Nov 24, 2014 | 23.60 |
| Nov 21, 2014 | 23.25 |
| Nov 20, 2014 | 23.34 |
| Nov 19, 2014 | 23.51 |
| Nov 18, 2014 | 23.85 |
| Nov 17, 2014 | 23.73 |
| Nov 14, 2014 | 23.82 |
| Nov 13, 2014 | 24.07 |
| Nov 12, 2014 | 23.54 |
| Nov 11, 2014 | 23.36 |
| Nov 10, 2014 | 24.01 |
| Nov 7, 2014 | 23.52 |
| Nov 6, 2014 | 23.75 |
| Nov 5, 2014 | 23.82 |
| Nov 4, 2014 | 23.78 |
| Nov 3, 2014 | 23.81 |
| Oct 31, 2014 | 23.86 |
| Oct 30, 2014 | 22.08 |
| Oct 29, 2014 | 21.53 |
| Oct 28, 2014 | 21.65 |
| Oct 27, 2014 | 20.78 |
| Oct 24, 2014 | 20.86 |
| Oct 23, 2014 | 20.49 |
| Oct 22, 2014 | 19.96 |
| Oct 21, 2014 | 20.16 |
| Oct 20, 2014 | 19.85 |
| Oct 17, 2014 | 19.64 |
| Oct 16, 2014 | 19.94 |
| Oct 15, 2014 | 19.98 |
| Oct 14, 2014 | 19.20 |
| Oct 13, 2014 | 19.24 |
| Oct 10, 2014 | 19.26 |
| Oct 9, 2014 | 19.60 |
| Oct 8, 2014 | 20.12 |
| Oct 7, 2014 | 19.72 |
| Oct 6, 2014 | 20.14 |
| Oct 3, 2014 | 20.23 |
| Oct 2, 2014 | 20.18 |
| Oct 1, 2014 | 19.71 |
| Sep 30, 2014 | 19.82 |
| Sep 29, 2014 | 18.84 |
| Sep 26, 2014 | 18.65 |
| Sep 25, 2014 | 18.42 |
| Sep 24, 2014 | 18.51 |
| Sep 23, 2014 | 18.20 |
| Sep 22, 2014 | 18.27 |
| Sep 19, 2014 | 18.31 |
| Sep 18, 2014 | 18.42 |
| Sep 17, 2014 | 17.98 |
| Sep 16, 2014 | 17.79 |
| Sep 15, 2014 | 17.86 |
| Sep 12, 2014 | 18.09 |
| Sep 11, 2014 | 18.60 |
| Sep 10, 2014 | 18.26 |
| Sep 9, 2014 | 18.28 |
| Sep 8, 2014 | 18.57 |
| Sep 5, 2014 | 18.77 |
| Sep 4, 2014 | 19.10 |
| Sep 3, 2014 | 19.15 |
| Sep 2, 2014 | 19.39 |
| Aug 29, 2014 | 19.16 |
| Aug 28, 2014 | 18.91 |
| Aug 27, 2014 | 19.07 |
| Aug 26, 2014 | 18.98 |
| Aug 25, 2014 | 18.63 |
| Aug 22, 2014 | 18.57 |
| Aug 21, 2014 | 18.61 |
| Aug 20, 2014 | 18.63 |
| Aug 19, 2014 | 18.89 |
| Aug 18, 2014 | 18.53 |
| Aug 15, 2014 | 18.10 |
| Aug 14, 2014 | 18.33 |
| Aug 13, 2014 | 18.26 |
| Aug 12, 2014 | 17.87 |
| Aug 11, 2014 | 18.20 |
| Aug 8, 2014 | 17.82 |
| Aug 7, 2014 | 17.86 |
| Aug 6, 2014 | 17.67 |
| Aug 5, 2014 | 17.74 |
| Aug 4, 2014 | 17.72 |
| Aug 1, 2014 | 18.10 |
| Jul 31, 2014 | 18.57 |
| Jul 30, 2014 | 18.95 |
| Jul 29, 2014 | 18.58 |
| Jul 28, 2014 | 18.37 |
| Jul 25, 2014 | 18.44 |
| Jul 24, 2014 | 18.42 |
| Jul 23, 2014 | 18.22 |
| Jul 22, 2014 | 18.21 |
| Jul 21, 2014 | 18.25 |
| Jul 18, 2014 | 18.50 |
| Jul 17, 2014 | 18.00 |
| Jul 16, 2014 | 18.14 |
| Jul 15, 2014 | 18.35 |
| Jul 14, 2014 | 18.78 |
| Jul 11, 2014 | 18.91 |
| Jul 10, 2014 | 18.92 |
| Jul 9, 2014 | 19.23 |
| Jul 8, 2014 | 19.29 |
| Jul 7, 2014 | 19.94 |
| Jul 3, 2014 | 20.38 |
| Jul 2, 2014 | 20.13 |
| Jul 1, 2014 | 20.11 |
| Jun 30, 2014 | 19.59 |
| Jun 27, 2014 | 22.06 |
| Jun 26, 2014 | 21.92 |
| Jun 25, 2014 | 21.97 |
| Jun 24, 2014 | 21.48 |
| Jun 23, 2014 | 21.20 |
| Jun 20, 2014 | 21.37 |
| Jun 19, 2014 | 21.23 |
| Jun 18, 2014 | 21.20 |
| Jun 17, 2014 | 21.13 |
| Jun 16, 2014 | 21.16 |
| Jun 13, 2014 | 20.58 |
| Jun 12, 2014 | 20.44 |
| Jun 11, 2014 | 20.18 |
| Jun 10, 2014 | 20.31 |
| Jun 9, 2014 | 20.53 |
| Jun 6, 2014 | 20.69 |
| Jun 5, 2014 | 20.46 |
| Jun 4, 2014 | 19.96 |
| Jun 3, 2014 | 20.18 |
| Jun 2, 2014 | 20.29 |
| May 30, 2014 | 20.34 |
| May 29, 2014 | 20.41 |
| May 28, 2014 | 20.31 |
| May 27, 2014 | 20.58 |
| May 23, 2014 | 20.40 |
| May 22, 2014 | 20.11 |
| May 21, 2014 | 19.97 |
| May 20, 2014 | 20.29 |
| May 19, 2014 | 20.22 |
| May 16, 2014 | 20.12 |
| May 15, 2014 | 20.00 |
| May 14, 2014 | 19.88 |
| May 13, 2014 | 20.03 |
| May 12, 2014 | 20.27 |
| May 9, 2014 | 20.00 |
| May 8, 2014 | 19.58 |
| May 7, 2014 | 19.19 |
| May 6, 2014 | 19.46 |
| May 5, 2014 | 20.39 |
| May 2, 2014 | 20.39 |
| May 1, 2014 | 20.72 |
| Apr 30, 2014 | 20.29 |
| Apr 29, 2014 | 20.35 |
| Apr 28, 2014 | 20.25 |
| Apr 25, 2014 | 20.28 |
| Apr 24, 2014 | 20.79 |
| Apr 23, 2014 | 21.02 |
| Apr 22, 2014 | 21.31 |
| Apr 21, 2014 | 21.14 |
| Apr 17, 2014 | 20.95 |
| Apr 16, 2014 | 20.74 |
| Apr 15, 2014 | 20.74 |
| Apr 14, 2014 | 21.19 |
| Apr 11, 2014 | 21.03 |
| Apr 10, 2014 | 21.44 |
| Apr 9, 2014 | 22.64 |
| Apr 8, 2014 | 21.30 |
| Apr 7, 2014 | 21.14 |
| Apr 4, 2014 | 21.24 |
| Apr 3, 2014 | 21.58 |
| Apr 2, 2014 | 21.66 |
| Apr 1, 2014 | 21.96 |
| Mar 31, 2014 | 22.15 |
| Mar 28, 2014 | 19.99 |
| Mar 27, 2014 | 20.89 |
| Mar 26, 2014 | 20.76 |
| Mar 25, 2014 | 21.43 |
| Mar 24, 2014 | 21.06 |
| Mar 21, 2014 | 21.24 |
| Mar 20, 2014 | 21.89 |
| Mar 19, 2014 | 22.06 |
| Mar 18, 2014 | 22.00 |
| Mar 17, 2014 | 21.27 |
| Mar 14, 2014 | 21.02 |
| Mar 13, 2014 | 21.06 |
| Mar 12, 2014 | 21.09 |
| Mar 11, 2014 | 20.79 |
| Mar 10, 2014 | 21.05 |
| Mar 7, 2014 | 21.01 |
| Mar 6, 2014 | 21.09 |
| Mar 5, 2014 | 21.11 |
| Mar 4, 2014 | 21.04 |
| Mar 3, 2014 | 20.49 |
| Feb 28, 2014 | 20.85 |
| Feb 27, 2014 | 20.60 |
| Feb 26, 2014 | 20.63 |
| Feb 25, 2014 | 20.50 |
| Feb 24, 2014 | 20.94 |
| Feb 21, 2014 | 20.59 |
| Feb 20, 2014 | 20.22 |
| Feb 19, 2014 | 19.74 |
| Feb 18, 2014 | 19.66 |
| Feb 14, 2014 | 19.62 |
| Feb 13, 2014 | 19.71 |
| Feb 12, 2014 | 19.38 |
| Feb 11, 2014 | 19.27 |
| Feb 10, 2014 | 19.40 |
| Feb 7, 2014 | 19.51 |
| Feb 6, 2014 | 19.57 |
| Feb 5, 2014 | 19.62 |
| Feb 4, 2014 | 17.86 |
| Feb 3, 2014 | 17.82 |
| Jan 31, 2014 | 18.46 |
| Jan 30, 2014 | 18.43 |
| Jan 29, 2014 | 18.03 |
| Jan 28, 2014 | 18.30 |
| Jan 27, 2014 | 18.00 |
| Jan 24, 2014 | 18.25 |
| Jan 23, 2014 | 18.55 |
| Jan 22, 2014 | 18.63 |
| Jan 21, 2014 | 18.39 |
| Jan 17, 2014 | 18.52 |
| Jan 16, 2014 | 18.64 |
| Jan 15, 2014 | 18.53 |
| Jan 14, 2014 | 18.34 |
| Jan 13, 2014 | 17.90 |
| Jan 10, 2014 | 18.18 |
| Jan 9, 2014 | 18.36 |
| Jan 8, 2014 | 17.99 |
| Jan 7, 2014 | 18.05 |
| Jan 6, 2014 | 17.81 |
| Jan 3, 2014 | 17.98 |
| Jan 2, 2014 | 17.85 |
| Dec 31, 2013 | 18.22 |
| Dec 30, 2013 | 19.47 |
| Dec 27, 2013 | 19.35 |
| Dec 26, 2013 | 19.41 |
| Dec 24, 2013 | 19.43 |
| Dec 23, 2013 | 19.34 |
| Dec 20, 2013 | 19.27 |
| Dec 19, 2013 | 18.97 |
| Dec 18, 2013 | 18.79 |
| Dec 17, 2013 | 18.49 |
| Dec 16, 2013 | 18.93 |
| Dec 13, 2013 | 18.37 |
| Dec 12, 2013 | 16.80 |
| Dec 11, 2013 | 16.69 |
| Dec 10, 2013 | 17.55 |
| Dec 9, 2013 | 18.24 |
| Dec 6, 2013 | 18.28 |
| Dec 5, 2013 | 17.85 |
| Dec 4, 2013 | 17.60 |
| Dec 3, 2013 | 17.37 |
| Dec 2, 2013 | 17.25 |
| Nov 29, 2013 | 18.30 |
| Nov 27, 2013 | 18.14 |
| Nov 26, 2013 | 18.18 |
| Nov 25, 2013 | 18.30 |
| Nov 22, 2013 | 18.33 |
| Nov 21, 2013 | 18.02 |
| Nov 20, 2013 | 17.44 |
| Nov 19, 2013 | 17.37 |
| Nov 18, 2013 | 17.44 |
| Nov 15, 2013 | 17.21 |
| Nov 14, 2013 | 17.33 |
| Nov 13, 2013 | 17.41 |
| Nov 12, 2013 | 17.40 |
| Nov 11, 2013 | 17.16 |
| Nov 8, 2013 | 17.19 |
| Nov 7, 2013 | 16.95 |
| Nov 6, 2013 | 17.47 |
| Nov 5, 2013 | 17.56 |
| Nov 4, 2013 | 17.05 |
| Nov 1, 2013 | 16.86 |
| Oct 31, 2013 | 17.27 |
| Oct 30, 2013 | 17.13 |
| Oct 29, 2013 | 17.23 |
| Oct 28, 2013 | 17.34 |
| Oct 25, 2013 | 17.91 |
| Oct 24, 2013 | 18.39 |
| Oct 23, 2013 | 18.54 |
| Oct 22, 2013 | 18.25 |
| Oct 21, 2013 | 18.15 |
| Oct 18, 2013 | 17.86 |
| Oct 17, 2013 | 17.60 |
| Oct 16, 2013 | 17.38 |
| Oct 15, 2013 | 17.62 |
| Oct 14, 2013 | 18.44 |
| Oct 11, 2013 | 18.48 |
| Oct 10, 2013 | 18.04 |
| Oct 9, 2013 | 17.88 |
| Oct 8, 2013 | 17.75 |
| Oct 7, 2013 | 18.21 |
| Oct 4, 2013 | 18.60 |
| Oct 3, 2013 | 17.92 |
| Oct 2, 2013 | 18.18 |
| Oct 1, 2013 | 18.43 |
| Sep 30, 2013 | 17.80 |
| Sep 27, 2013 | 28.54 |
| Sep 26, 2013 | 29.17 |
| Sep 25, 2013 | 30.47 |
| Sep 24, 2013 | 30.40 |
| Sep 23, 2013 | 30.22 |
| Sep 20, 2013 | 30.25 |
| Sep 19, 2013 | 29.10 |
| Sep 18, 2013 | 28.96 |
| Sep 17, 2013 | 29.53 |
| Sep 16, 2013 | 28.94 |
| Sep 13, 2013 | 28.98 |
| Sep 12, 2013 | 28.65 |
| Sep 11, 2013 | 28.87 |
| Sep 10, 2013 | 28.73 |
| Sep 9, 2013 | 27.95 |
| Sep 6, 2013 | 27.96 |
| Sep 5, 2013 | 29.26 |
| Sep 4, 2013 | 29.05 |
| Sep 3, 2013 | 27.84 |
| Aug 30, 2013 | 26.01 |
| Aug 29, 2013 | 26.55 |
| Aug 28, 2013 | 26.31 |
| Aug 27, 2013 | 26.08 |
| Aug 26, 2013 | 26.43 |
| Aug 23, 2013 | 27.27 |
| Aug 22, 2013 | 27.12 |
| Aug 21, 2013 | 26.88 |
| Aug 20, 2013 | 27.31 |
| Aug 19, 2013 | 27.30 |
| Aug 16, 2013 | 27.05 |
| Aug 15, 2013 | 27.12 |
| Aug 14, 2013 | 27.83 |
| Aug 13, 2013 | 28.12 |
| Aug 12, 2013 | 27.83 |
| Aug 9, 2013 | 27.66 |
| Aug 8, 2013 | 27.99 |
| Aug 7, 2013 | 27.78 |
| Aug 6, 2013 | 27.81 |
| Aug 5, 2013 | 27.65 |
| Aug 2, 2013 | 27.64 |
| Aug 1, 2013 | 25.78 |
| Jul 31, 2013 | 25.14 |
| Jul 30, 2013 | 24.72 |
| Jul 29, 2013 | 24.47 |
| Jul 26, 2013 | 24.46 |
| Jul 25, 2013 | 24.83 |
| Jul 24, 2013 | 24.26 |
| Jul 23, 2013 | 25.17 |
| Jul 22, 2013 | 25.25 |
| Jul 19, 2013 | 25.40 |
| Jul 18, 2013 | 24.65 |
| Jul 17, 2013 | 24.46 |
| Jul 16, 2013 | 24.33 |
| Jul 15, 2013 | 24.40 |
| Jul 12, 2013 | 23.73 |
| Jul 11, 2013 | 23.58 |
| Jul 10, 2013 | 23.62 |
| Jul 9, 2013 | 23.42 |
| Jul 8, 2013 | 23.28 |
| Jul 5, 2013 | 23.65 |
| Jul 3, 2013 | 22.86 |
| Jul 2, 2013 | 23.42 |
| Jul 1, 2013 | 24.06 |
| Jun 28, 2013 | 32.40 |
| Jun 27, 2013 | 31.19 |
| Jun 26, 2013 | 30.28 |
| Jun 25, 2013 | 30.02 |
| Jun 24, 2013 | 29.90 |
| Jun 21, 2013 | 29.98 |
| Jun 20, 2013 | 29.76 |
| Jun 19, 2013 | 29.81 |
| Jun 18, 2013 | 29.91 |
| Jun 17, 2013 | 29.91 |
| Jun 14, 2013 | 29.42 |
| Jun 13, 2013 | 29.84 |
| Jun 12, 2013 | 30.00 |
| Jun 11, 2013 | 30.05 |
| Jun 10, 2013 | 30.18 |
| Jun 7, 2013 | 29.30 |
| Jun 6, 2013 | 29.11 |
| Jun 5, 2013 | 28.85 |
| Jun 4, 2013 | 28.97 |
| Jun 3, 2013 | 29.35 |
| May 31, 2013 | 28.16 |
| May 30, 2013 | 28.16 |
| May 29, 2013 | 28.58 |
| May 28, 2013 | 28.95 |
| May 24, 2013 | 28.60 |
| May 23, 2013 | 28.41 |
| May 22, 2013 | 28.28 |
| May 21, 2013 | 28.69 |
| May 20, 2013 | 29.21 |
| May 17, 2013 | 29.35 |
| May 16, 2013 | 29.09 |
| May 15, 2013 | 29.81 |
| May 14, 2013 | 29.09 |
| May 13, 2013 | 28.95 |
| May 10, 2013 | 28.78 |
| May 9, 2013 | 28.97 |
| May 8, 2013 | 29.13 |
| May 7, 2013 | 28.78 |
| May 6, 2013 | 28.99 |
| May 3, 2013 | 28.56 |
| May 2, 2013 | 27.71 |
| May 1, 2013 | 26.30 |
| Apr 30, 2013 | 27.97 |
| Apr 29, 2013 | 26.72 |
| Apr 26, 2013 | 26.85 |
| Apr 25, 2013 | 26.95 |
| Apr 24, 2013 | 26.90 |
| Apr 23, 2013 | 27.55 |
| Apr 22, 2013 | 27.04 |
| Apr 19, 2013 | 27.32 |
| Apr 18, 2013 | 27.13 |
| Apr 17, 2013 | 27.02 |
| Apr 16, 2013 | 27.48 |
| Apr 15, 2013 | 26.97 |
| Apr 12, 2013 | 28.44 |
| Apr 11, 2013 | 28.37 |
| Apr 10, 2013 | 28.85 |
| Apr 9, 2013 | 28.27 |
| Apr 8, 2013 | 28.39 |
| Apr 5, 2013 | 28.30 |
| Apr 4, 2013 | 28.55 |
| Apr 3, 2013 | 28.30 |
| Apr 2, 2013 | 28.85 |
| Apr 1, 2013 | 28.74 |
| Mar 28, 2013 | 23.25 |
| Mar 27, 2013 | 23.20 |
| Mar 26, 2013 | 23.29 |
| Mar 25, 2013 | 22.73 |
| Mar 22, 2013 | 23.09 |
| Mar 21, 2013 | 22.76 |
| Mar 20, 2013 | 23.12 |
| Mar 19, 2013 | 22.72 |
| Mar 18, 2013 | 22.30 |
| Mar 15, 2013 | 23.01 |
| Mar 14, 2013 | 22.88 |
| Mar 13, 2013 | 22.72 |
| Mar 12, 2013 | 23.02 |
| Mar 11, 2013 | 23.05 |
| Mar 8, 2013 | 23.36 |
| Mar 7, 2013 | 22.86 |
| Mar 6, 2013 | 22.58 |
| Mar 5, 2013 | 22.80 |
| Mar 4, 2013 | 22.34 |
| Mar 1, 2013 | 22.61 |
| Feb 28, 2013 | 22.05 |
| Feb 27, 2013 | 22.04 |
| Feb 26, 2013 | 21.86 |
| Feb 25, 2013 | 21.30 |
| Feb 22, 2013 | 22.30 |
| Feb 21, 2013 | 22.23 |
| Feb 20, 2013 | 21.26 |
| Feb 19, 2013 | 21.80 |
| Feb 15, 2013 | 21.78 |
| Feb 14, 2013 | 21.79 |
| Feb 13, 2013 | 21.74 |
| Feb 12, 2013 | 21.87 |
| Feb 11, 2013 | 21.84 |
| Feb 8, 2013 | 21.72 |
| Feb 7, 2013 | 22.02 |
| Feb 6, 2013 | 21.75 |
| Feb 5, 2013 | 21.08 |
| Feb 4, 2013 | 21.31 |
| Feb 1, 2013 | 21.79 |
| Jan 31, 2013 | 19.04 |
| Jan 30, 2013 | 18.91 |
| Jan 29, 2013 | 19.55 |
| Jan 28, 2013 | 19.77 |
| Jan 25, 2013 | 18.99 |
| Jan 24, 2013 | 18.73 |
| Jan 23, 2013 | 18.70 |
| Jan 22, 2013 | 18.85 |
| Jan 18, 2013 | 18.51 |
| Jan 17, 2013 | 18.60 |
| Jan 16, 2013 | 18.36 |
| Jan 15, 2013 | 18.25 |
| Jan 14, 2013 | 17.85 |
| Jan 11, 2013 | 17.81 |
| Jan 10, 2013 | 17.95 |
| Jan 9, 2013 | 17.93 |
| Jan 8, 2013 | 17.99 |
| Jan 7, 2013 | 18.37 |
| Jan 4, 2013 | 18.48 |
| Jan 3, 2013 | 18.26 |
| Jan 2, 2013 | 18.44 |
| Dec 31, 2012 | 17.77 |
| Dec 28, 2012 | 13.65 |
| Dec 27, 2012 | 13.63 |
| Dec 26, 2012 | 13.84 |
| Dec 24, 2012 | 14.10 |
| Dec 21, 2012 | 14.21 |
| Dec 20, 2012 | 14.43 |
| Dec 19, 2012 | 14.62 |
| Dec 18, 2012 | 14.46 |
| Dec 17, 2012 | 14.56 |
| Dec 14, 2012 | 14.49 |
| Dec 13, 2012 | 14.33 |
| Dec 12, 2012 | 14.53 |
| Dec 11, 2012 | 14.52 |
| Dec 10, 2012 | 14.50 |
| Dec 7, 2012 | 14.32 |
| Dec 6, 2012 | 14.29 |
| Dec 5, 2012 | 14.38 |
| Dec 4, 2012 | 13.97 |
| Dec 3, 2012 | 13.86 |
| Nov 30, 2012 | 13.90 |
| Nov 29, 2012 | 13.85 |
| Nov 28, 2012 | 13.80 |
| Nov 27, 2012 | 13.86 |
| Nov 26, 2012 | 13.83 |
| Nov 23, 2012 | 14.06 |
| Nov 21, 2012 | 13.98 |
| Nov 20, 2012 | 13.82 |
| Nov 19, 2012 | 13.88 |
| Nov 16, 2012 | 13.73 |
| Nov 15, 2012 | 13.76 |
| Nov 14, 2012 | 13.73 |
| Nov 13, 2012 | 13.79 |
| Nov 12, 2012 | 13.64 |
| Nov 9, 2012 | 13.51 |
| Nov 8, 2012 | 13.18 |
| Nov 7, 2012 | 13.19 |
| Nov 6, 2012 | 13.50 |
| Nov 5, 2012 | 13.18 |
| Nov 2, 2012 | 13.23 |
| Nov 1, 2012 | 13.41 |
| Oct 31, 2012 | 13.20 |
| Oct 26, 2012 | 12.86 |
| Oct 25, 2012 | 11.84 |
| Oct 24, 2012 | 11.28 |
| Oct 23, 2012 | 11.60 |
| Oct 22, 2012 | 11.60 |
| Oct 19, 2012 | 11.46 |
| Oct 18, 2012 | 11.82 |
| Oct 17, 2012 | 11.98 |
| Oct 16, 2012 | 12.06 |
| Oct 15, 2012 | 12.12 |
| Oct 12, 2012 | 12.14 |
| Oct 11, 2012 | 11.99 |
| Oct 10, 2012 | 12.00 |
| Oct 9, 2012 | 12.17 |
| Oct 8, 2012 | 12.35 |
| Oct 5, 2012 | 12.40 |
| Oct 4, 2012 | 12.32 |
| Oct 3, 2012 | 12.28 |
| Oct 2, 2012 | 12.27 |
| Oct 1, 2012 | 12.22 |
| Sep 28, 2012 | 11.80 |
| Sep 27, 2012 | 11.91 |
| Sep 26, 2012 | 11.56 |
| Sep 25, 2012 | 11.69 |
| Sep 24, 2012 | 11.71 |
| Sep 21, 2012 | 11.73 |
| Sep 20, 2012 | 12.14 |
| Sep 19, 2012 | 12.24 |
| Sep 18, 2012 | 12.33 |
| Sep 17, 2012 | 12.59 |
| Sep 14, 2012 | 12.61 |
| Sep 13, 2012 | 12.52 |
| Sep 12, 2012 | 12.49 |
| Sep 11, 2012 | 12.54 |
| Sep 10, 2012 | 12.56 |
| Sep 7, 2012 | 12.54 |
| Sep 6, 2012 | 12.83 |
| Sep 5, 2012 | 12.40 |
| Sep 4, 2012 | 12.30 |
| Aug 31, 2012 | 12.24 |
| Aug 30, 2012 | 12.30 |
| Aug 29, 2012 | 12.57 |
| Aug 28, 2012 | 12.44 |
| Aug 27, 2012 | 12.33 |
| Aug 24, 2012 | 11.99 |
| Aug 23, 2012 | 12.02 |
| Aug 22, 2012 | 12.18 |
| Aug 21, 2012 | 12.09 |
| Aug 20, 2012 | 12.40 |
| Aug 17, 2012 | 12.54 |
| Aug 16, 2012 | 12.33 |
| Aug 15, 2012 | 12.41 |
| Aug 14, 2012 | 12.21 |
| Aug 13, 2012 | 12.19 |
| Aug 10, 2012 | 12.40 |
| Aug 9, 2012 | 12.53 |
| Aug 8, 2012 | 12.45 |
| Aug 7, 2012 | 12.39 |
| Aug 6, 2012 | 11.92 |
| Aug 3, 2012 | 11.60 |
| Aug 2, 2012 | 11.10 |
| Aug 1, 2012 | 10.73 |
| Jul 31, 2012 | 10.98 |
| Jul 30, 2012 | 11.01 |
| Jul 27, 2012 | 11.06 |
| Jul 26, 2012 | 11.12 |
| Jul 25, 2012 | 11.09 |
| Jul 24, 2012 | 11.04 |
| Jul 23, 2012 | 11.52 |
| Jul 20, 2012 | 12.21 |
| Jul 19, 2012 | 12.74 |
| Jul 18, 2012 | 12.82 |
| Jul 17, 2012 | 12.42 |
| Jul 16, 2012 | 12.38 |
| Jul 13, 2012 | 12.55 |
| Jul 12, 2012 | 12.34 |
| Jul 11, 2012 | 12.33 |
| Jul 10, 2012 | 12.32 |
| Jul 9, 2012 | 12.40 |
| Jul 6, 2012 | 12.26 |
| Jul 5, 2012 | 12.41 |
| Jul 3, 2012 | 12.50 |
| Jul 2, 2012 | 12.47 |
| Jun 29, 2012 | 10.06 |
| Jun 28, 2012 | 9.40 |
| Jun 27, 2012 | 9.79 |
| Jun 26, 2012 | 9.38 |
| Jun 25, 2012 | 9.52 |
| Jun 22, 2012 | 9.92 |
| Jun 21, 2012 | 9.62 |
| Jun 20, 2012 | 9.89 |
| Jun 19, 2012 | 9.88 |
| Jun 18, 2012 | 9.80 |
| Jun 15, 2012 | 9.93 |
| Jun 14, 2012 | 9.91 |
| Jun 13, 2012 | 9.40 |
| Jun 12, 2012 | 9.23 |
| Jun 11, 2012 | 9.05 |
| Jun 8, 2012 | 9.24 |
| Jun 7, 2012 | 9.18 |
| Jun 6, 2012 | 9.20 |
| Jun 5, 2012 | 8.98 |
| Jun 4, 2012 | 8.73 |
| Jun 1, 2012 | 7.94 |
| May 31, 2012 | 8.20 |
| May 30, 2012 | 8.43 |
| May 29, 2012 | 8.76 |
| May 25, 2012 | 8.94 |
| May 24, 2012 | 9.02 |
| May 23, 2012 | 9.45 |
| May 22, 2012 | 9.52 |
| May 21, 2012 | 9.86 |
| May 18, 2012 | 9.69 |
| May 17, 2012 | 9.89 |
| May 16, 2012 | 10.08 |
| May 15, 2012 | 9.94 |
| May 14, 2012 | 9.47 |
| May 11, 2012 | 9.77 |
| May 10, 2012 | 9.93 |
| May 9, 2012 | 9.89 |
| May 8, 2012 | 9.85 |
| May 7, 2012 | 9.94 |
| May 4, 2012 | 9.85 |
| May 3, 2012 | 10.30 |
| May 2, 2012 | 9.62 |
| May 1, 2012 | 9.49 |
| Apr 30, 2012 | 9.62 |
| Apr 27, 2012 | 9.86 |
| Apr 26, 2012 | 9.26 |
| Apr 25, 2012 | 9.26 |
| Apr 24, 2012 | 9.03 |
| Apr 23, 2012 | 9.12 |
| Apr 20, 2012 | 9.33 |
| Apr 19, 2012 | 9.28 |
| Apr 18, 2012 | 9.33 |
| Apr 17, 2012 | 9.34 |
| Apr 16, 2012 | 9.29 |
| Apr 13, 2012 | 9.22 |
| Apr 12, 2012 | 9.55 |
| Apr 11, 2012 | 9.38 |
| Apr 10, 2012 | 9.32 |
| Apr 9, 2012 | 9.67 |
| Apr 5, 2012 | 10.21 |
| Apr 4, 2012 | 10.38 |
| Apr 3, 2012 | 10.57 |
| Apr 2, 2012 | 10.98 |
| Mar 30, 2012 | 13.47 |
| Mar 29, 2012 | 13.72 |
| Mar 28, 2012 | 13.66 |
| Mar 27, 2012 | 13.63 |
| Mar 26, 2012 | 14.02 |
| Mar 23, 2012 | 13.24 |
| Mar 22, 2012 | 13.00 |
| Mar 21, 2012 | 12.74 |
| Mar 20, 2012 | 12.50 |
| Mar 19, 2012 | 12.43 |
| Mar 16, 2012 | 12.42 |
| Mar 15, 2012 | 12.64 |
| Mar 14, 2012 | 12.59 |
| Mar 13, 2012 | 13.02 |
| Mar 12, 2012 | 12.92 |
| Mar 9, 2012 | 12.86 |
| Mar 8, 2012 | 12.67 |
| Mar 7, 2012 | 12.31 |
| Mar 6, 2012 | 12.02 |
| Mar 5, 2012 | 12.50 |
| Mar 2, 2012 | 12.06 |
| Mar 1, 2012 | 13.03 |
| Feb 29, 2012 | 13.05 |
| Feb 28, 2012 | 13.74 |
| Feb 27, 2012 | 13.65 |
| Feb 24, 2012 | 14.18 |
| Feb 23, 2012 | 13.75 |
| Feb 22, 2012 | 13.74 |
| Feb 21, 2012 | 14.68 |
| Feb 17, 2012 | 15.02 |
| Feb 16, 2012 | 14.91 |
| Feb 15, 2012 | 14.55 |
| Feb 14, 2012 | 14.62 |
| Feb 13, 2012 | 14.94 |
| Feb 10, 2012 | 15.03 |
| Feb 9, 2012 | 15.43 |
| Feb 8, 2012 | 15.66 |
| Feb 7, 2012 | 15.66 |
| Feb 6, 2012 | 15.44 |
| Feb 3, 2012 | 15.35 |
| Feb 2, 2012 | 14.08 |
| Feb 1, 2012 | 13.81 |
| Jan 31, 2012 | 13.87 |
| Jan 30, 2012 | 13.27 |
| Jan 27, 2012 | 13.19 |
| Jan 26, 2012 | 15.31 |
| Jan 25, 2012 | 15.35 |
| Jan 24, 2012 | 15.78 |
| Jan 23, 2012 | 15.87 |
| Jan 20, 2012 | 16.37 |
| Jan 19, 2012 | 16.35 |
| Jan 18, 2012 | 16.44 |
| Jan 17, 2012 | 16.29 |
| Jan 13, 2012 | 16.37 |
| Jan 12, 2012 | 17.16 |
| Jan 11, 2012 | 17.35 |
| Jan 10, 2012 | 16.85 |
| Jan 9, 2012 | 15.84 |
| Jan 6, 2012 | 15.90 |
| Jan 5, 2012 | 15.93 |
| Jan 4, 2012 | 15.51 |
| Jan 3, 2012 | 15.71 |
| Dec 30, 2011 | 22.90 |
| Dec 29, 2011 | 24.00 |
| Dec 28, 2011 | 23.58 |
| Dec 27, 2011 | 23.91 |
| Dec 23, 2011 | 23.83 |
| Dec 22, 2011 | 24.02 |
| Dec 21, 2011 | 23.66 |
| Dec 20, 2011 | 23.70 |
| Dec 19, 2011 | 22.52 |
| Dec 16, 2011 | 23.28 |
| Dec 15, 2011 | 22.90 |
| Dec 14, 2011 | 22.42 |
| Dec 13, 2011 | 23.35 |
| Dec 12, 2011 | 23.24 |
| Dec 9, 2011 | 23.11 |
| Dec 8, 2011 | 22.57 |
| Dec 7, 2011 | 23.70 |
| Dec 6, 2011 | 23.39 |
| Dec 5, 2011 | 23.72 |
| Dec 2, 2011 | 23.32 |
| Dec 1, 2011 | 22.57 |
| Nov 30, 2011 | 22.14 |
| Nov 29, 2011 | 19.19 |
| Nov 28, 2011 | 19.02 |
| Nov 25, 2011 | 17.74 |
| Nov 23, 2011 | 18.01 |
| Nov 22, 2011 | 18.62 |
| Nov 21, 2011 | 18.90 |
| Nov 18, 2011 | 19.78 |
| Nov 17, 2011 | 19.82 |
| Nov 16, 2011 | 20.29 |
| Nov 15, 2011 | 21.24 |
| Nov 14, 2011 | 20.48 |
| Nov 11, 2011 | 20.96 |
| Nov 10, 2011 | 20.06 |
| Nov 9, 2011 | 19.97 |
| Nov 8, 2011 | 21.70 |
| Nov 7, 2011 | 20.90 |
| Nov 4, 2011 | 20.86 |
| Nov 3, 2011 | 21.13 |
| Nov 2, 2011 | 19.21 |
| Nov 1, 2011 | 18.31 |
| Oct 31, 2011 | 19.59 |
| Oct 28, 2011 | 20.04 |
| Oct 27, 2011 | 23.54 |
| Oct 26, 2011 | 21.66 |
| Oct 25, 2011 | 21.34 |
| Oct 24, 2011 | 21.76 |
| Oct 21, 2011 | 20.77 |
| Oct 20, 2011 | 20.12 |
| Oct 19, 2011 | 19.74 |
| Oct 18, 2011 | 20.27 |
| Oct 17, 2011 | 18.98 |
| Oct 14, 2011 | 20.14 |
| Oct 13, 2011 | 19.42 |
| Oct 12, 2011 | 19.80 |
| Oct 11, 2011 | 19.34 |
| Oct 10, 2011 | 18.88 |
| Oct 7, 2011 | 17.63 |
| Oct 6, 2011 | 17.99 |
| Oct 5, 2011 | 17.97 |
| Oct 4, 2011 | 17.53 |
| Oct 3, 2011 | 15.59 |
| Sep 30, 2011 | 17.13 |
| Sep 29, 2011 | 48.28 |
| Sep 28, 2011 | 47.13 |
| Sep 27, 2011 | 51.14 |
| Sep 26, 2011 | 48.23 |
| Sep 23, 2011 | 47.13 |
| Sep 22, 2011 | 47.95 |
| Sep 21, 2011 | 50.54 |
| Sep 20, 2011 | 52.30 |
| Sep 19, 2011 | 56.37 |
| Sep 16, 2011 | 58.62 |
| Sep 15, 2011 | 57.91 |
| Sep 14, 2011 | 57.96 |
| Sep 13, 2011 | 55.60 |
| Sep 12, 2011 | 52.63 |
| Sep 9, 2011 | 52.35 |
| Sep 8, 2011 | 53.12 |
| Sep 7, 2011 | 52.41 |
| Sep 6, 2011 | 48.89 |
| Sep 2, 2011 | 48.56 |
| Sep 1, 2011 | 52.35 |
| Aug 31, 2011 | 55.82 |
| Aug 30, 2011 | 55.87 |
| Aug 29, 2011 | 55.87 |
| Aug 26, 2011 | 51.75 |
| Aug 25, 2011 | 49.88 |
| Aug 24, 2011 | 52.41 |
| Aug 23, 2011 | 51.09 |
| Aug 22, 2011 | 47.57 |
| Aug 19, 2011 | 47.24 |
| Aug 18, 2011 | 47.02 |
| Aug 17, 2011 | 50.37 |
| Aug 16, 2011 | 50.26 |
| Aug 15, 2011 | 50.15 |
| Aug 12, 2011 | 48.61 |
| Aug 11, 2011 | 48.34 |
| Aug 10, 2011 | 44.32 |
| Aug 9, 2011 | 47.02 |
| Aug 8, 2011 | 42.40 |
| Aug 5, 2011 | 51.86 |
| Aug 4, 2011 | 57.14 |
| Aug 3, 2011 | 60.16 |
| Aug 2, 2011 | 61.48 |
| Aug 1, 2011 | 61.48 |
| Jul 29, 2011 | 63.90 |
| Jul 28, 2011 | 57.80 |
| Jul 27, 2011 | 57.41 |
| Jul 26, 2011 | 60.33 |
| Jul 25, 2011 | 60.60 |
| Jul 22, 2011 | 61.15 |
| Jul 21, 2011 | 60.99 |
| Jul 20, 2011 | 61.04 |
| Jul 19, 2011 | 61.15 |
| Jul 18, 2011 | 59.89 |
| Jul 15, 2011 | 62.25 |
| Jul 14, 2011 | 61.81 |
| Jul 13, 2011 | 62.91 |
| Jul 12, 2011 | 61.04 |
| Jul 11, 2011 | 60.55 |
| Jul 8, 2011 | 61.59 |
| Jul 7, 2011 | 61.32 |
| Jul 6, 2011 | 59.67 |
| Jul 5, 2011 | 59.34 |
| Jul 1, 2011 | 57.85 |
| Jun 30, 2011 | 55.54 |
| Jun 29, 2011 | 117.67 |
| Jun 28, 2011 | 117.63 |
| Jun 27, 2011 | 116.44 |
| Jun 24, 2011 | 116.13 |
| Jun 23, 2011 | 118.27 |
| Jun 22, 2011 | 118.27 |
| Jun 21, 2011 | 120.09 |
| Jun 20, 2011 | 120.80 |
| Jun 17, 2011 | 118.98 |
| Jun 16, 2011 | 121.04 |
| Jun 15, 2011 | 115.57 |
| Jun 14, 2011 | 112.65 |
| Jun 13, 2011 | 105.12 |
| Jun 10, 2011 | 106.15 |
| Jun 9, 2011 | 109.16 |
| Jun 8, 2011 | 110.67 |
| Jun 7, 2011 | 110.51 |
| Jun 6, 2011 | 110.67 |
| Jun 3, 2011 | 111.85 |
| Jun 2, 2011 | 117.16 |
| Jun 1, 2011 | 121.35 |
| May 31, 2011 | 121.99 |
| May 27, 2011 | 119.22 |
| May 26, 2011 | 120.09 |
| May 25, 2011 | 118.19 |
| May 24, 2011 | 116.44 |
| May 23, 2011 | 117.63 |
| May 20, 2011 | 119.06 |
| May 19, 2011 | 120.01 |
| May 18, 2011 | 119.45 |
| May 17, 2011 | 118.42 |
| May 16, 2011 | 118.66 |
| May 13, 2011 | 119.93 |
| May 12, 2011 | 122.14 |
| May 11, 2011 | 119.69 |
| May 10, 2011 | 120.80 |
| May 9, 2011 | 118.66 |
| May 6, 2011 | 117.00 |
| May 5, 2011 | 118.50 |
| May 4, 2011 | 122.62 |
| May 3, 2011 | 123.25 |
| May 2, 2011 | 123.57 |
| Apr 29, 2011 | 121.75 |
| Apr 28, 2011 | 122.78 |
| Apr 27, 2011 | 120.72 |
| Apr 26, 2011 | 119.45 |
| Apr 25, 2011 | 118.70 |
| Apr 21, 2011 | 119.85 |
| Apr 20, 2011 | 119.93 |
| Apr 19, 2011 | 118.66 |
| Apr 18, 2011 | 119.45 |
| Apr 15, 2011 | 120.09 |
| Apr 14, 2011 | 118.90 |
| Apr 13, 2011 | 118.03 |
| Apr 12, 2011 | 118.19 |
| Apr 11, 2011 | 118.88 |
| Apr 8, 2011 | 118.58 |
| Apr 7, 2011 | 120.09 |
| Apr 6, 2011 | 122.14 |
| Apr 5, 2011 | 122.54 |
| Apr 4, 2011 | 120.72 |
| Apr 1, 2011 | 119.77 |
| Mar 31, 2011 | 120.64 |
| Mar 30, 2011 | 39.59 |
| Mar 29, 2011 | 39.43 |
| Mar 28, 2011 | 36.66 |
| Mar 25, 2011 | 36.20 |
| Mar 24, 2011 | 35.87 |
| Mar 23, 2011 | 34.30 |
| Mar 22, 2011 | 34.38 |
| Mar 21, 2011 | 34.22 |
| Mar 18, 2011 | 33.06 |
| Mar 17, 2011 | 31.49 |
| Mar 16, 2011 | 30.37 |
| Mar 15, 2011 | 31.86 |
| Mar 14, 2011 | 32.69 |
| Mar 11, 2011 | 32.85 |
| Mar 10, 2011 | 33.06 |
| Mar 9, 2011 | 33.89 |
| Mar 8, 2011 | 33.16 |
| Mar 7, 2011 | 32.77 |
| Mar 4, 2011 | 33.10 |
| Mar 3, 2011 | 32.81 |
| Mar 2, 2011 | 31.07 |
| Mar 1, 2011 | 31.20 |
| Feb 28, 2011 | 32.31 |
| Feb 25, 2011 | 32.23 |
| Feb 24, 2011 | 32.48 |
| Feb 23, 2011 | 32.60 |
| Feb 22, 2011 | 33.43 |
| Feb 18, 2011 | 35.13 |
| Feb 17, 2011 | 35.00 |
| Feb 16, 2011 | 34.96 |
| Feb 15, 2011 | 33.97 |
| Feb 14, 2011 | 35.25 |
| Feb 11, 2011 | 35.33 |
| Feb 10, 2011 | 34.13 |
| Feb 9, 2011 | 33.60 |
| Feb 8, 2011 | 33.72 |
| Feb 7, 2011 | 33.93 |
| Feb 4, 2011 | 33.60 |
| Feb 3, 2011 | 34.38 |
| Feb 2, 2011 | 35.04 |
| Feb 1, 2011 | 35.50 |
| Jan 31, 2011 | 34.30 |
| Jan 28, 2011 | 32.56 |
| Jan 27, 2011 | 34.13 |
| Jan 26, 2011 | 34.34 |
| Jan 25, 2011 | 34.34 |
| Jan 24, 2011 | 34.71 |
| Jan 21, 2011 | 34.13 |
| Jan 20, 2011 | 34.34 |
| Jan 19, 2011 | 34.59 |
| Jan 18, 2011 | 34.80 |
| Jan 14, 2011 | 34.34 |
| Jan 13, 2011 | 34.34 |
| Jan 12, 2011 | 35.46 |
| Jan 11, 2011 | 35.50 |
| Jan 10, 2011 | 35.37 |
| Jan 7, 2011 | 35.62 |
| Jan 6, 2011 | 36.53 |
| Jan 5, 2011 | 37.94 |
| Jan 4, 2011 | 37.19 |
| Jan 3, 2011 | 36.95 |
| Dec 31, 2010 | 36.49 |
| Dec 30, 2010 | -69.15 |
| Dec 29, 2010 | -69.08 |
| Dec 28, 2010 | -70.42 |
| Dec 27, 2010 | -71.54 |
| Dec 23, 2010 | -71.43 |
| Dec 22, 2010 | -71.77 |
| Dec 21, 2010 | -70.57 |
| Dec 20, 2010 | -67.66 |
| Dec 17, 2010 | -65.42 |
| Dec 16, 2010 | -65.57 |
| Dec 15, 2010 | -65.42 |
| Dec 14, 2010 | -63.55 |
| Dec 13, 2010 | -63.40 |
| Dec 10, 2010 | -63.33 |
| Dec 9, 2010 | -61.98 |
| Dec 8, 2010 | -62.65 |
| Dec 7, 2010 | -62.80 |
| Dec 6, 2010 | -62.50 |
| Dec 3, 2010 | -64.07 |
| Dec 2, 2010 | -64.22 |
| Dec 1, 2010 | -64.45 |
| Nov 30, 2010 | -59.44 |
| Nov 29, 2010 | -59.82 |
| Nov 26, 2010 | -59.97 |
| Nov 24, 2010 | -59.29 |
| Nov 23, 2010 | -56.53 |
| Nov 22, 2010 | -56.31 |
| Nov 19, 2010 | -54.59 |
| Nov 18, 2010 | -54.29 |
| Nov 17, 2010 | -53.77 |
| Nov 16, 2010 | -54.36 |
| Nov 15, 2010 | -56.16 |
| Nov 12, 2010 | -57.72 |
| Nov 11, 2010 | -59.97 |
| Nov 10, 2010 | -61.46 |
| Nov 9, 2010 | -61.31 |
| Nov 8, 2010 | -62.65 |
| Nov 5, 2010 | -62.73 |
| Nov 4, 2010 | -63.18 |
| Nov 3, 2010 | -60.41 |
| Nov 2, 2010 | -60.71 |
| Nov 1, 2010 | -59.82 |
| Oct 29, 2010 | -63.70 |
| Oct 28, 2010 | -64.52 |
| Oct 27, 2010 | -59.29 |
| Oct 26, 2010 | -59.44 |
| Oct 25, 2010 | -61.09 |
| Oct 22, 2010 | -59.74 |
| Oct 21, 2010 | -55.56 |
| Oct 20, 2010 | -56.45 |
| Oct 19, 2010 | -57.72 |
| Oct 18, 2010 | -61.38 |
| Oct 15, 2010 | -60.19 |
| Oct 14, 2010 | -59.07 |
| Oct 13, 2010 | -57.80 |
| Oct 12, 2010 | -56.38 |
| Oct 11, 2010 | -55.41 |
| Oct 8, 2010 | -56.83 |
| Oct 7, 2010 | -56.16 |
| Oct 6, 2010 | -56.68 |
| Oct 5, 2010 | -58.25 |
| Oct 4, 2010 | -55.18 |
| Oct 1, 2010 | -56.83 |
| Sep 30, 2010 | -57.05 |
| Jun 29, 2010 | 4.60 |
| Jun 28, 2010 | 5.06 |
| Jun 25, 2010 | 5.03 |
| Jun 24, 2010 | 4.91 |
| Jun 23, 2010 | 4.95 |
| Jun 22, 2010 | 5.02 |
| Jun 21, 2010 | 5.12 |
| Jun 18, 2010 | 5.10 |
| Jun 17, 2010 | 5.39 |
| Jun 16, 2010 | 5.38 |
| Jun 15, 2010 | 5.72 |
| Jun 14, 2010 | 5.54 |
| Jun 11, 2010 | 5.46 |
| Jun 10, 2010 | 5.44 |
| Jun 9, 2010 | 4.83 |
| Jun 8, 2010 | 4.76 |
| Jun 7, 2010 | 4.86 |
| Jun 4, 2010 | 5.12 |
| Jun 3, 2010 | 5.60 |
| Jun 2, 2010 | 5.69 |
| Jun 1, 2010 | 5.45 |
| May 28, 2010 | 5.77 |
| May 27, 2010 | 6.03 |
| May 26, 2010 | 5.84 |
| May 25, 2010 | 5.63 |
| May 24, 2010 | 5.78 |
| May 21, 2010 | 5.72 |
| May 20, 2010 | 5.66 |
| May 19, 2010 | 6.27 |
| May 18, 2010 | 6.35 |
| May 17, 2010 | 6.38 |
| May 14, 2010 | 6.11 |
| May 13, 2010 | 6.30 |
| May 12, 2010 | 6.37 |
| May 11, 2010 | 6.12 |
| May 10, 2010 | 5.80 |
| May 7, 2010 | 5.46 |
| May 6, 2010 | 5.66 |
| May 5, 2010 | 5.73 |
| May 4, 2010 | 6.02 |
| May 3, 2010 | 6.23 |
| Apr 30, 2010 | 5.96 |
| Apr 29, 2010 | 6.42 |
| Apr 28, 2010 | 6.44 |
| Apr 27, 2010 | 6.80 |
| Apr 26, 2010 | 6.26 |
| Apr 23, 2010 | 6.85 |
| Apr 22, 2010 | 7.08 |
| Apr 21, 2010 | 6.88 |
| Apr 20, 2010 | 6.77 |
| Apr 19, 2010 | 6.55 |
| Apr 16, 2010 | 6.62 |
| Apr 15, 2010 | 6.51 |
| Apr 14, 2010 | 6.51 |
| Apr 13, 2010 | 6.41 |
| Apr 12, 2010 | 6.43 |
| Apr 9, 2010 | 6.39 |
| Apr 8, 2010 | 6.36 |
| Apr 7, 2010 | 6.38 |
| Apr 6, 2010 | 6.42 |
| Apr 5, 2010 | 6.53 |
| Apr 1, 2010 | 6.51 |
| Mar 31, 2010 | 6.46 |
| Mar 30, 2010 | 6.45 |
| Mar 29, 2010 | 6.22 |
| Mar 26, 2010 | 6.26 |
| Mar 25, 2010 | 6.52 |
| Mar 24, 2010 | 6.85 |
| Mar 23, 2010 | 7.00 |
| Mar 22, 2010 | 6.98 |
| Mar 19, 2010 | 6.93 |
| Mar 18, 2010 | 7.09 |
| Mar 17, 2010 | 7.17 |
| Mar 16, 2010 | 7.14 |
| Mar 15, 2010 | 7.11 |
| Mar 12, 2010 | 7.03 |
| Mar 11, 2010 | 7.11 |
| Mar 10, 2010 | 7.11 |
| Mar 9, 2010 | 7.04 |
| Mar 8, 2010 | 7.08 |
| Mar 5, 2010 | 7.03 |
| Mar 4, 2010 | 6.93 |
| Mar 3, 2010 | 6.79 |
| Mar 2, 2010 | 6.59 |
| Mar 1, 2010 | 6.45 |
| Feb 26, 2010 | 6.09 |
| Feb 25, 2010 | 6.07 |
| Feb 24, 2010 | 6.05 |
| Feb 23, 2010 | 6.39 |
| Feb 22, 2010 | 6.30 |
| Feb 19, 2010 | 6.09 |
| Feb 18, 2010 | 6.01 |
| Feb 17, 2010 | 5.86 |
| Feb 16, 2010 | 5.61 |
| Feb 12, 2010 | 5.62 |
| Feb 11, 2010 | 5.59 |
| Feb 10, 2010 | 5.23 |
| Feb 9, 2010 | 5.21 |
| Feb 8, 2010 | 5.15 |
| Feb 5, 2010 | 5.17 |
| Feb 4, 2010 | 5.23 |
| Feb 3, 2010 | 5.31 |
| Feb 2, 2010 | 5.46 |
| Feb 1, 2010 | 5.41 |
| Jan 29, 2010 | 4.94 |
| Jan 28, 2010 | 5.17 |
| Jan 27, 2010 | 5.78 |
| Jan 26, 2010 | 5.84 |
| Jan 25, 2010 | 5.89 |
| Jan 22, 2010 | 5.86 |
| Jan 21, 2010 | 5.86 |
| Jan 20, 2010 | 6.01 |
| Jan 19, 2010 | 5.96 |
| Jan 15, 2010 | 5.78 |
| Jan 14, 2010 | 5.84 |
| Jan 13, 2010 | 5.68 |
| Jan 12, 2010 | 5.55 |
| Jan 11, 2010 | 5.55 |
| Jan 8, 2010 | 5.42 |
| Jan 7, 2010 | 5.47 |
| Jan 6, 2010 | 5.35 |
| Jan 5, 2010 | 5.06 |
| Jan 4, 2010 | 4.90 |
| Dec 31, 2009 | 4.72 |