Omnicell (OMCL) EV to EBIT (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBIT |
|---|---|---|---|---|---|
| 1 | Veeva Systems | 30.85 Bn | 24.28 Bn | 622.47 Mn | 26.50 |
| 2 | BrightSpring Health Services | 12.29 Bn | 11.41 Bn | 482.22 Mn | 114.47 |
| 3 | Healthequity | 7.80 Bn | 7.48 Bn | 256.31 Mn | 23.20 |
| 4 | Hinge Health | 4.82 Bn | 4.51 Bn | 154.23 Mn | -8.55 |
| 5 | Doximity | 4.21 Bn | 3.46 Bn | 125.97 Mn | 16.11 |
| 6 | Waystar Holding | 4.18 Bn | 4.03 Bn | 268.04 Mn | 15.21 |
| 7 | 10x Genomics | 3.78 Bn | 3.24 Bn | 106.18 Mn | -83.82 |
| 8 | Privia Health | 2.65 Bn | 2.28 Bn | 595.71 Mn | 62.61 |
| 9 | Omnicell | 1.95 Bn | 1.78 Bn | 140.36 Mn | 52.88 |
| 10 | Teladoc Health | 1.42 Bn | 672.39 Mn | 562.57 Mn | -3.29 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 52.88 |
| May 29, 2026 | 54.28 |
| May 28, 2026 | 55.06 |
| May 27, 2026 | 52.91 |
| May 26, 2026 | 54.30 |
| May 22, 2026 | 54.65 |
| May 21, 2026 | 53.84 |
| May 20, 2026 | 54.83 |
| May 19, 2026 | 53.94 |
| May 18, 2026 | 53.24 |
| May 15, 2026 | 52.91 |
| May 14, 2026 | 53.49 |
| May 13, 2026 | 52.97 |
| May 12, 2026 | 53.69 |
| May 11, 2026 | 53.15 |
| May 8, 2026 | 53.85 |
| May 7, 2026 | 53.19 |
| May 6, 2026 | 53.77 |
| May 5, 2026 | 53.50 |
| May 4, 2026 | 53.34 |
| May 1, 2026 | 52.48 |
| Apr 30, 2026 | 50.62 |
| Apr 29, 2026 | 52.88 |
| Apr 28, 2026 | 56.13 |
| Apr 27, 2026 | 45.51 |
| Apr 24, 2026 | 45.16 |
| Apr 23, 2026 | 43.81 |
| Apr 22, 2026 | 44.19 |
| Apr 21, 2026 | 44.32 |
| Apr 20, 2026 | 45.74 |
| Apr 17, 2026 | 46.38 |
| Apr 16, 2026 | 45.47 |
| Apr 15, 2026 | 45.37 |
| Apr 14, 2026 | 43.76 |
| Apr 13, 2026 | 41.98 |
| Apr 10, 2026 | 41.16 |
| Apr 9, 2026 | 42.60 |
| Apr 8, 2026 | 42.73 |
| Apr 7, 2026 | 41.29 |
| Apr 6, 2026 | 40.77 |
| Apr 2, 2026 | 40.82 |
| Apr 1, 2026 | 40.54 |
| Mar 31, 2026 | 39.78 |
| Mar 30, 2026 | 250.09 |
| Mar 27, 2026 | 253.65 |
| Mar 26, 2026 | 275.47 |
| Mar 25, 2026 | 273.16 |
| Mar 24, 2026 | 268.88 |
| Mar 23, 2026 | 267.55 |
| Mar 20, 2026 | 256.68 |
| Mar 19, 2026 | 259.44 |
| Mar 18, 2026 | 265.05 |
| Mar 17, 2026 | 274.49 |
| Mar 16, 2026 | 267.37 |
| Mar 13, 2026 | 268.35 |
| Mar 12, 2026 | 274.58 |
| Mar 11, 2026 | 295.78 |
| Mar 10, 2026 | 309.24 |
| Mar 9, 2026 | 316.72 |
| Mar 6, 2026 | 329.81 |
| Mar 5, 2026 | 338.28 |
| Mar 4, 2026 | 331.86 |
| Mar 3, 2026 | 325.36 |
| Mar 2, 2026 | 329.37 |
| Feb 27, 2026 | 328.03 |
| Feb 26, 2026 | 335.42 |
| Feb 25, 2026 | 330.44 |
| Feb 24, 2026 | 319.57 |
| Feb 23, 2026 | 314.31 |
| Feb 20, 2026 | 320.55 |
| Feb 19, 2026 | 306.03 |
| Feb 18, 2026 | 305.85 |
| Feb 17, 2026 | 294.80 |
| Feb 13, 2026 | 287.05 |
| Feb 12, 2026 | 284.20 |
| Feb 11, 2026 | 298.81 |
| Feb 10, 2026 | 309.32 |
| Feb 9, 2026 | 287.05 |
| Feb 6, 2026 | 292.13 |
| Feb 5, 2026 | 310.04 |
| Feb 4, 2026 | 377.83 |
| Feb 3, 2026 | 372.04 |
| Feb 2, 2026 | 395.73 |
| Jan 30, 2026 | 393.95 |
| Jan 29, 2026 | 399.21 |
| Jan 28, 2026 | 398.76 |
| Jan 27, 2026 | 406.96 |
| Jan 26, 2026 | 410.16 |
| Jan 23, 2026 | 409.98 |
| Jan 22, 2026 | 419.07 |
| Jan 21, 2026 | 411.59 |
| Jan 20, 2026 | 398.94 |
| Jan 16, 2026 | 411.94 |
| Jan 15, 2026 | 416.04 |
| Jan 14, 2026 | 413.73 |
| Jan 13, 2026 | 419.69 |
| Jan 12, 2026 | 417.91 |
| Jan 9, 2026 | 413.90 |
| Jan 8, 2026 | 412.57 |
| Jan 7, 2026 | 384.60 |
| Jan 6, 2026 | 381.21 |
| Jan 5, 2026 | 379.96 |
| Jan 2, 2026 | 364.02 |
| Dec 31, 2025 | 365.44 |
| Dec 30, 2025 | 111.49 |
| Dec 29, 2025 | 112.08 |
| Dec 26, 2025 | 112.77 |
| Dec 24, 2025 | 111.12 |
| Dec 23, 2025 | 110.56 |
| Dec 22, 2025 | 110.91 |
| Dec 19, 2025 | 113.94 |
| Dec 18, 2025 | 112.37 |
| Dec 17, 2025 | 111.15 |
| Dec 16, 2025 | 108.36 |
| Dec 15, 2025 | 104.45 |
| Dec 12, 2025 | 106.02 |
| Dec 11, 2025 | 104.51 |
| Dec 10, 2025 | 106.31 |
| Dec 9, 2025 | 105.04 |
| Dec 8, 2025 | 105.20 |
| Dec 5, 2025 | 97.08 |
| Dec 4, 2025 | 94.73 |
| Dec 3, 2025 | 97.04 |
| Dec 2, 2025 | 91.67 |
| Dec 1, 2025 | 85.46 |
| Nov 28, 2025 | 86.49 |
| Nov 26, 2025 | 86.89 |
| Nov 25, 2025 | 87.79 |
| Nov 24, 2025 | 85.78 |
| Nov 21, 2025 | 85.14 |
| Nov 20, 2025 | 80.67 |
| Nov 19, 2025 | 81.23 |
| Nov 18, 2025 | 80.94 |
| Nov 17, 2025 | 80.33 |
| Nov 14, 2025 | 82.80 |
| Nov 13, 2025 | 83.97 |
| Nov 12, 2025 | 87.42 |
| Nov 11, 2025 | 88.09 |
| Nov 10, 2025 | 87.29 |
| Nov 7, 2025 | 84.29 |
| Nov 6, 2025 | 84.50 |
| Nov 5, 2025 | 84.45 |
| Nov 4, 2025 | 81.15 |
| Nov 3, 2025 | 78.15 |
| Oct 31, 2025 | 78.68 |
| Oct 30, 2025 | 78.71 |
| Oct 29, 2025 | 68.05 |
| Oct 28, 2025 | 69.04 |
| Oct 27, 2025 | 70.63 |
| Oct 24, 2025 | 72.12 |
| Oct 23, 2025 | 71.56 |
| Oct 22, 2025 | 70.39 |
| Oct 21, 2025 | 71.80 |
| Oct 20, 2025 | 69.73 |
| Oct 17, 2025 | 68.93 |
| Oct 16, 2025 | 69.99 |
| Oct 15, 2025 | 68.98 |
| Oct 14, 2025 | 68.37 |
| Oct 13, 2025 | 67.76 |
| Oct 10, 2025 | 68.45 |
| Oct 9, 2025 | 72.17 |
| Oct 8, 2025 | 73.05 |
| Oct 7, 2025 | 69.86 |
| Oct 6, 2025 | 70.58 |
| Oct 3, 2025 | 71.72 |
| Oct 2, 2025 | 69.14 |
| Oct 1, 2025 | 69.09 |
| Sep 30, 2025 | 70.39 |
| Sep 29, 2025 | 65.82 |
| Sep 26, 2025 | 66.97 |
| Sep 25, 2025 | 66.30 |
| Sep 24, 2025 | 67.45 |
| Sep 23, 2025 | 67.81 |
| Sep 22, 2025 | 69.69 |
| Sep 19, 2025 | 68.84 |
| Sep 18, 2025 | 70.23 |
| Sep 17, 2025 | 68.36 |
| Sep 16, 2025 | 71.80 |
| Sep 15, 2025 | 71.62 |
| Sep 12, 2025 | 70.32 |
| Sep 11, 2025 | 74.70 |
| Sep 10, 2025 | 70.41 |
| Sep 9, 2025 | 73.16 |
| Sep 8, 2025 | 71.83 |
| Sep 5, 2025 | 71.16 |
| Sep 4, 2025 | 74.22 |
| Sep 3, 2025 | 73.31 |
| Sep 2, 2025 | 71.13 |
| Aug 29, 2025 | 72.61 |
| Aug 28, 2025 | 74.70 |
| Aug 27, 2025 | 74.55 |
| Aug 26, 2025 | 73.01 |
| Aug 25, 2025 | 74.12 |
| Aug 22, 2025 | 75.73 |
| Aug 21, 2025 | 70.50 |
| Aug 20, 2025 | 70.08 |
| Aug 19, 2025 | 70.56 |
| Aug 18, 2025 | 69.65 |
| Aug 15, 2025 | 69.90 |
| Aug 14, 2025 | 69.23 |
| Aug 13, 2025 | 68.84 |
| Aug 12, 2025 | 69.44 |
| Aug 11, 2025 | 67.30 |
| Aug 8, 2025 | 67.30 |
| Aug 7, 2025 | 67.90 |
| Aug 6, 2025 | 68.08 |
| Aug 5, 2025 | 66.30 |
| Aug 4, 2025 | 66.06 |
| Aug 1, 2025 | 64.07 |
| Jul 31, 2025 | 67.84 |
| Jul 30, 2025 | 63.89 |
| Jul 29, 2025 | 63.63 |
| Jul 28, 2025 | 61.77 |
| Jul 25, 2025 | 59.57 |
| Jul 24, 2025 | 59.15 |
| Jul 23, 2025 | 59.36 |
| Jul 22, 2025 | 59.54 |
| Jul 21, 2025 | 58.84 |
| Jul 18, 2025 | 55.37 |
| Jul 17, 2025 | 58.66 |
| Jul 16, 2025 | 58.09 |
| Jul 15, 2025 | 56.46 |
| Jul 14, 2025 | 57.45 |
| Jul 11, 2025 | 60.84 |
| Jul 10, 2025 | 64.10 |
| Jul 9, 2025 | 64.61 |
| Jul 8, 2025 | 63.77 |
| Jul 7, 2025 | 61.53 |
| Jul 3, 2025 | 64.31 |
| Jul 2, 2025 | 64.19 |
| Jul 1, 2025 | 64.58 |
| Jun 30, 2025 | 62.98 |
| Jun 27, 2025 | 92.96 |
| Jun 26, 2025 | 90.58 |
| Jun 25, 2025 | 90.14 |
| Jun 24, 2025 | 91.73 |
| Jun 23, 2025 | 88.51 |
| Jun 20, 2025 | 87.01 |
| Jun 18, 2025 | 88.07 |
| Jun 17, 2025 | 89.04 |
| Jun 16, 2025 | 92.26 |
| Jun 13, 2025 | 92.39 |
| Jun 12, 2025 | 95.43 |
| Jun 11, 2025 | 97.42 |
| Jun 10, 2025 | 101.17 |
| Jun 9, 2025 | 103.11 |
| Jun 6, 2025 | 100.11 |
| Jun 5, 2025 | 99.54 |
| Jun 4, 2025 | 101.39 |
| Jun 3, 2025 | 100.20 |
| Jun 2, 2025 | 96.58 |
| May 30, 2025 | 97.33 |
| May 29, 2025 | 94.95 |
| May 28, 2025 | 92.92 |
| May 27, 2025 | 93.98 |
| May 23, 2025 | 87.89 |
| May 22, 2025 | 90.58 |
| May 21, 2025 | 83.97 |
| May 20, 2025 | 90.32 |
| May 19, 2025 | 86.22 |
| May 16, 2025 | 86.70 |
| May 15, 2025 | 87.23 |
| May 14, 2025 | 90.10 |
| May 13, 2025 | 86.88 |
| May 12, 2025 | 84.50 |
| May 9, 2025 | 77.09 |
| May 8, 2025 | 75.37 |
| May 7, 2025 | 72.01 |
| May 6, 2025 | 76.56 |
| May 5, 2025 | 97.86 |
| May 2, 2025 | 100.81 |
| May 1, 2025 | 101.78 |
| Apr 30, 2025 | 101.26 |
| Apr 29, 2025 | 101.87 |
| Apr 28, 2025 | 99.40 |
| Apr 25, 2025 | 99.93 |
| Apr 24, 2025 | 101.04 |
| Apr 23, 2025 | 98.74 |
| Apr 22, 2025 | 95.35 |
| Apr 21, 2025 | 94.15 |
| Apr 17, 2025 | 96.93 |
| Apr 16, 2025 | 99.89 |
| Apr 15, 2025 | 101.65 |
| Apr 14, 2025 | 102.80 |
| Apr 11, 2025 | 100.95 |
| Apr 10, 2025 | 100.46 |
| Apr 9, 2025 | 107.56 |
| Apr 8, 2025 | 97.99 |
| Apr 7, 2025 | 102.76 |
| Apr 4, 2025 | 107.56 |
| Apr 3, 2025 | 113.52 |
| Apr 2, 2025 | 119.78 |
| Apr 1, 2025 | 118.90 |
| Mar 31, 2025 | 117.57 |
| Mar 28, 2025 | 3,688.14 |
| Mar 27, 2025 | 3,734.60 |
| Mar 26, 2025 | 3,611.63 |
| Mar 25, 2025 | 3,614.36 |
| Mar 24, 2025 | 3,705.91 |
| Mar 21, 2025 | 3,541.94 |
| Mar 20, 2025 | 3,670.38 |
| Mar 19, 2025 | 3,645.79 |
| Mar 18, 2025 | 3,403.94 |
| Mar 17, 2025 | 3,443.56 |
| Mar 14, 2025 | 3,413.50 |
| Mar 13, 2025 | 3,315.12 |
| Mar 12, 2025 | 3,459.96 |
| Mar 11, 2025 | 3,783.79 |
| Mar 10, 2025 | 3,815.22 |
| Mar 7, 2025 | 3,958.69 |
| Mar 6, 2025 | 3,992.85 |
| Mar 5, 2025 | 4,072.10 |
| Mar 4, 2025 | 4,013.34 |
| Mar 3, 2025 | 4,059.80 |
| Feb 28, 2025 | 4,104.89 |
| Feb 27, 2025 | 4,160.91 |
| Feb 26, 2025 | 4,333.08 |
| Feb 25, 2025 | 4,298.92 |
| Feb 24, 2025 | 4,346.74 |
| Feb 21, 2025 | 4,331.71 |
| Feb 20, 2025 | 4,322.14 |
| Feb 19, 2025 | 4,386.36 |
| Feb 18, 2025 | 4,365.87 |
| Feb 14, 2025 | 4,316.68 |
| Feb 13, 2025 | 4,400.71 |
| Feb 12, 2025 | 4,436.92 |
| Feb 11, 2025 | 4,540.76 |
| Feb 10, 2025 | 4,697.90 |
| Feb 7, 2025 | 4,391.83 |
| Feb 6, 2025 | 4,292.08 |
| Feb 5, 2025 | 4,968.44 |
| Feb 4, 2025 | 4,896.02 |
| Feb 3, 2025 | 4,837.27 |
| Jan 31, 2025 | 5,051.79 |
| Jan 30, 2025 | 5,095.52 |
| Jan 29, 2025 | 5,010.80 |
| Jan 28, 2025 | 5,038.13 |
| Jan 27, 2025 | 4,964.34 |
| Jan 24, 2025 | 4,865.96 |
| Jan 23, 2025 | 4,803.11 |
| Jan 22, 2025 | 4,727.96 |
| Jan 21, 2025 | 4,767.58 |
| Jan 17, 2025 | 4,721.13 |
| Jan 16, 2025 | 4,662.37 |
| Jan 15, 2025 | 4,797.64 |
| Jan 14, 2025 | 4,686.97 |
| Jan 13, 2025 | 4,686.97 |
| Jan 10, 2025 | 4,681.50 |
| Jan 8, 2025 | 4,792.18 |
| Jan 7, 2025 | 4,830.44 |
| Jan 6, 2025 | 5,013.53 |
| Jan 3, 2025 | 5,096.88 |
| Jan 2, 2025 | 4,960.24 |
| Dec 31, 2024 | 4,987.57 |
| Dec 30, 2024 | -40.33 |
| Dec 27, 2024 | -41.30 |
| Dec 26, 2024 | -41.97 |
| Dec 24, 2024 | -40.18 |
| Dec 23, 2024 | -41.87 |
| Dec 20, 2024 | -42.49 |
| Dec 19, 2024 | -41.73 |
| Dec 18, 2024 | -41.45 |
| Dec 17, 2024 | -42.79 |
| Dec 16, 2024 | -42.94 |
| Dec 13, 2024 | -43.84 |
| Dec 12, 2024 | -43.77 |
| Dec 11, 2024 | -45.14 |
| Dec 10, 2024 | -45.31 |
| Dec 9, 2024 | -45.26 |
| Dec 6, 2024 | -43.82 |
| Dec 5, 2024 | -43.88 |
| Dec 4, 2024 | -43.71 |
| Dec 3, 2024 | -45.00 |
| Dec 2, 2024 | -45.91 |
| Nov 29, 2024 | -44.59 |
| Nov 27, 2024 | -47.03 |
| Nov 26, 2024 | -43.11 |
| Nov 25, 2024 | -43.77 |
| Nov 22, 2024 | -43.42 |
| Nov 21, 2024 | -41.36 |
| Nov 20, 2024 | -38.38 |
| Nov 19, 2024 | -39.15 |
| Nov 18, 2024 | -43.89 |
| Nov 15, 2024 | -43.39 |
| Nov 14, 2024 | -44.61 |
| Nov 13, 2024 | -46.18 |
| Nov 12, 2024 | -47.59 |
| Nov 11, 2024 | -47.55 |
| Nov 8, 2024 | -49.22 |
| Nov 7, 2024 | -52.24 |
| Nov 6, 2024 | -52.29 |
| Nov 5, 2024 | -48.77 |
| Nov 4, 2024 | -47.09 |
| Nov 1, 2024 | -47.30 |
| Oct 31, 2024 | -47.26 |
| Oct 30, 2024 | -53.01 |
| Oct 29, 2024 | -36.16 |
| Oct 28, 2024 | -36.51 |
| Oct 25, 2024 | -35.35 |
| Oct 24, 2024 | -35.00 |
| Oct 23, 2024 | -35.92 |
| Oct 22, 2024 | -37.44 |
| Oct 21, 2024 | -36.62 |
| Oct 18, 2024 | -37.44 |
| Oct 17, 2024 | -37.87 |
| Oct 16, 2024 | -39.34 |
| Oct 15, 2024 | -39.11 |
| Oct 14, 2024 | -39.56 |
| Oct 11, 2024 | -39.42 |
| Oct 10, 2024 | -38.77 |
| Oct 9, 2024 | -39.85 |
| Oct 8, 2024 | -39.97 |
| Oct 7, 2024 | -38.94 |
| Oct 4, 2024 | -39.12 |
| Oct 3, 2024 | -37.97 |
| Oct 2, 2024 | -39.00 |
| Oct 1, 2024 | -39.11 |
| Sep 30, 2024 | -40.70 |
| Sep 27, 2024 | -37.10 |
| Sep 26, 2024 | -36.27 |
| Sep 25, 2024 | -36.54 |
| Sep 24, 2024 | -37.01 |
| Sep 23, 2024 | -38.35 |
| Sep 20, 2024 | -39.02 |
| Sep 19, 2024 | -37.58 |
| Sep 18, 2024 | -36.81 |
| Sep 17, 2024 | -39.38 |
| Sep 16, 2024 | -39.32 |
| Sep 13, 2024 | -37.27 |
| Sep 12, 2024 | -36.87 |
| Sep 11, 2024 | -37.16 |
| Sep 10, 2024 | -37.39 |
| Sep 9, 2024 | -38.87 |
| Sep 6, 2024 | -39.83 |
| Sep 5, 2024 | -38.85 |
| Sep 4, 2024 | -38.31 |
| Sep 3, 2024 | -38.28 |
| Aug 30, 2024 | -38.85 |
| Aug 29, 2024 | -39.79 |
| Aug 28, 2024 | -39.71 |
| Aug 27, 2024 | -39.96 |
| Aug 26, 2024 | -40.00 |
| Aug 23, 2024 | -39.24 |
| Aug 22, 2024 | -36.50 |
| Aug 21, 2024 | -37.65 |
| Aug 20, 2024 | -36.08 |
| Aug 19, 2024 | -37.19 |
| Aug 16, 2024 | -36.54 |
| Aug 15, 2024 | -36.99 |
| Aug 14, 2024 | -35.35 |
| Aug 13, 2024 | -35.52 |
| Aug 12, 2024 | -33.94 |
| Aug 9, 2024 | -34.50 |
| Aug 8, 2024 | -33.72 |
| Aug 7, 2024 | -32.34 |
| Aug 6, 2024 | -35.10 |
| Aug 5, 2024 | -33.48 |
| Aug 2, 2024 | -32.54 |
| Aug 1, 2024 | -32.10 |
| Jul 31, 2024 | -20.52 |
| Jul 30, 2024 | -20.74 |
| Jul 29, 2024 | -19.49 |
| Jul 26, 2024 | -20.64 |
| Jul 25, 2024 | -20.62 |
| Jul 24, 2024 | -21.01 |
| Jul 23, 2024 | -20.80 |
| Jul 22, 2024 | -19.12 |
| Jul 19, 2024 | -18.49 |
| Jul 18, 2024 | -18.49 |
| Jul 17, 2024 | -19.86 |
| Jul 16, 2024 | -18.54 |
| Jul 15, 2024 | -17.20 |
| Jul 12, 2024 | -17.33 |
| Jul 11, 2024 | -17.59 |
| Jul 10, 2024 | -16.20 |
| Jul 9, 2024 | -16.57 |
| Jul 8, 2024 | -17.02 |
| Jul 5, 2024 | -17.35 |
| Jul 3, 2024 | -17.58 |
| Jul 2, 2024 | -16.86 |
| Jul 1, 2024 | -17.45 |
| Jun 28, 2024 | -21.50 |
| Jun 27, 2024 | -20.41 |
| Jun 26, 2024 | -20.35 |
| Jun 25, 2024 | -20.89 |
| Jun 24, 2024 | -21.77 |
| Jun 21, 2024 | -22.00 |
| Jun 20, 2024 | -23.11 |
| Jun 18, 2024 | -22.03 |
| Jun 17, 2024 | -22.64 |
| Jun 14, 2024 | -22.64 |
| Jun 13, 2024 | -21.71 |
| Jun 12, 2024 | -24.15 |
| Jun 11, 2024 | -24.64 |
| Jun 10, 2024 | -24.48 |
| Jun 7, 2024 | -25.09 |
| Jun 6, 2024 | -25.39 |
| Jun 5, 2024 | -26.19 |
| Jun 4, 2024 | -26.36 |
| Jun 3, 2024 | -27.65 |
| May 31, 2024 | -28.98 |
| May 30, 2024 | -29.06 |
| May 29, 2024 | -27.92 |
| May 28, 2024 | -28.72 |
| May 24, 2024 | -29.03 |
| May 23, 2024 | -27.77 |
| May 22, 2024 | -28.50 |
| May 21, 2024 | -28.06 |
| May 20, 2024 | -26.46 |
| May 17, 2024 | -26.06 |
| May 16, 2024 | -27.72 |
| May 15, 2024 | -25.29 |
| May 14, 2024 | -25.85 |
| May 13, 2024 | -26.55 |
| May 10, 2024 | -25.63 |
| May 9, 2024 | -25.81 |
| May 8, 2024 | -25.41 |
| May 7, 2024 | -25.87 |
| May 6, 2024 | -25.44 |
| May 3, 2024 | -25.64 |
| May 2, 2024 | -24.51 |
| May 1, 2024 | -21.63 |
| Apr 30, 2024 | -21.15 |
| Apr 29, 2024 | -21.95 |
| Apr 26, 2024 | -22.57 |
| Apr 25, 2024 | -21.58 |
| Apr 24, 2024 | -21.99 |
| Apr 23, 2024 | -23.34 |
| Apr 22, 2024 | -23.00 |
| Apr 19, 2024 | -22.53 |
| Apr 18, 2024 | -21.74 |
| Apr 17, 2024 | -20.41 |
| Apr 16, 2024 | -20.93 |
| Apr 15, 2024 | -21.24 |
| Apr 12, 2024 | -21.65 |
| Apr 11, 2024 | -21.84 |
| Apr 10, 2024 | -22.00 |
| Apr 9, 2024 | -23.63 |
| Apr 8, 2024 | -22.62 |
| Apr 5, 2024 | -22.11 |
| Apr 4, 2024 | -22.20 |
| Apr 3, 2024 | -22.18 |
| Apr 2, 2024 | -22.42 |
| Apr 1, 2024 | -23.61 |
| Mar 28, 2024 | -24.48 |
| Mar 27, 2024 | -24.49 |
| Mar 26, 2024 | -22.74 |
| Mar 25, 2024 | -23.40 |
| Mar 22, 2024 | -22.79 |
| Mar 21, 2024 | -23.46 |
| Mar 20, 2024 | -22.79 |
| Mar 19, 2024 | -22.42 |
| Mar 18, 2024 | -22.20 |
| Mar 15, 2024 | -22.48 |
| Mar 14, 2024 | -22.35 |
| Mar 13, 2024 | -22.57 |
| Mar 12, 2024 | -22.99 |
| Mar 11, 2024 | -23.25 |
| Mar 8, 2024 | -23.60 |
| Mar 7, 2024 | -22.96 |
| Mar 6, 2024 | -22.61 |
| Mar 5, 2024 | -20.81 |
| Mar 4, 2024 | -21.03 |
| Mar 1, 2024 | -20.76 |
| Feb 29, 2024 | -20.60 |
| Feb 28, 2024 | -20.49 |
| Feb 27, 2024 | -22.06 |
| Feb 26, 2024 | -22.79 |
| Feb 23, 2024 | -21.91 |
| Feb 22, 2024 | -20.69 |
| Feb 21, 2024 | -21.96 |
| Feb 20, 2024 | -23.14 |
| Feb 16, 2024 | -23.64 |
| Feb 15, 2024 | -23.27 |
| Feb 14, 2024 | -22.54 |
| Feb 13, 2024 | -23.66 |
| Feb 12, 2024 | -24.05 |
| Feb 9, 2024 | -22.12 |
| Feb 8, 2024 | -24.31 |
| Feb 7, 2024 | -28.67 |
| Feb 6, 2024 | -27.75 |
| Feb 5, 2024 | -26.06 |
| Feb 2, 2024 | -28.12 |
| Feb 1, 2024 | -28.72 |
| Jan 31, 2024 | -28.29 |
| Jan 30, 2024 | -28.66 |
| Jan 29, 2024 | -31.88 |
| Jan 26, 2024 | -31.95 |
| Jan 25, 2024 | -31.61 |
| Jan 24, 2024 | -30.91 |
| Jan 23, 2024 | -31.20 |
| Jan 22, 2024 | -30.57 |
| Jan 19, 2024 | -29.03 |
| Jan 18, 2024 | -29.08 |
| Jan 17, 2024 | -28.81 |
| Jan 16, 2024 | -30.52 |
| Jan 12, 2024 | -30.89 |
| Jan 11, 2024 | -31.09 |
| Jan 10, 2024 | -32.31 |
| Jan 9, 2024 | -31.77 |
| Jan 8, 2024 | -33.15 |
| Jan 5, 2024 | -30.50 |
| Jan 4, 2024 | -30.82 |
| Jan 3, 2024 | -30.44 |
| Jan 2, 2024 | -34.98 |
| Dec 29, 2023 | -25.09 |
| Dec 28, 2023 | -26.20 |
| Dec 27, 2023 | -25.74 |
| Dec 26, 2023 | -26.13 |
| Dec 22, 2023 | -26.53 |
| Dec 21, 2023 | -26.29 |
| Dec 20, 2023 | -25.36 |
| Dec 19, 2023 | -25.82 |
| Dec 18, 2023 | -24.81 |
| Dec 15, 2023 | -25.66 |
| Dec 14, 2023 | -26.49 |
| Dec 13, 2023 | -25.18 |
| Dec 12, 2023 | -23.91 |
| Dec 11, 2023 | -22.21 |
| Dec 8, 2023 | -22.69 |
| Dec 7, 2023 | -22.84 |
| Dec 6, 2023 | -21.60 |
| Dec 5, 2023 | -21.34 |
| Dec 4, 2023 | -22.78 |
| Dec 1, 2023 | -21.61 |
| Nov 30, 2023 | -21.22 |
| Nov 29, 2023 | -22.46 |
| Nov 28, 2023 | -22.36 |
| Nov 27, 2023 | -22.27 |
| Nov 24, 2023 | -21.60 |
| Nov 22, 2023 | -21.46 |
| Nov 21, 2023 | -20.42 |
| Nov 20, 2023 | -20.90 |
| Nov 17, 2023 | -21.00 |
| Nov 16, 2023 | -21.33 |
| Nov 15, 2023 | -21.28 |
| Nov 14, 2023 | -20.95 |
| Nov 13, 2023 | -18.88 |
| Nov 10, 2023 | -18.87 |
| Nov 9, 2023 | -18.40 |
| Nov 8, 2023 | -19.02 |
| Nov 7, 2023 | -18.90 |
| Nov 6, 2023 | -17.74 |
| Nov 3, 2023 | -18.58 |
| Nov 2, 2023 | -17.50 |
| Nov 1, 2023 | -23.41 |
| Oct 31, 2023 | -23.20 |
| Oct 30, 2023 | -22.98 |
| Oct 27, 2023 | -22.57 |
| Oct 26, 2023 | -23.22 |
| Oct 25, 2023 | -23.36 |
| Oct 24, 2023 | -24.72 |
| Oct 23, 2023 | -25.49 |
| Oct 20, 2023 | -26.90 |
| Oct 19, 2023 | -27.28 |
| Oct 18, 2023 | -28.28 |
| Oct 17, 2023 | -29.40 |
| Oct 16, 2023 | -29.27 |
| Oct 13, 2023 | -29.17 |
| Oct 12, 2023 | -29.91 |
| Oct 11, 2023 | -31.50 |
| Oct 10, 2023 | -32.49 |
| Oct 9, 2023 | -30.67 |
| Oct 6, 2023 | -30.16 |
| Oct 5, 2023 | -30.57 |
| Oct 4, 2023 | -30.80 |
| Oct 3, 2023 | -31.22 |
| Oct 2, 2023 | -31.90 |
| Sep 29, 2023 | -45.05 |
| Sep 28, 2023 | -45.34 |
| Sep 27, 2023 | -44.48 |
| Sep 26, 2023 | -45.74 |
| Sep 25, 2023 | -49.48 |
| Sep 22, 2023 | -51.18 |
| Sep 21, 2023 | -52.77 |
| Sep 20, 2023 | -56.33 |
| Sep 19, 2023 | -57.64 |
| Sep 18, 2023 | -56.34 |
| Sep 15, 2023 | -58.52 |
| Sep 14, 2023 | -56.83 |
| Sep 13, 2023 | -56.46 |
| Sep 12, 2023 | -55.79 |
| Sep 11, 2023 | -57.39 |
| Sep 8, 2023 | -56.11 |
| Sep 7, 2023 | -58.50 |
| Sep 6, 2023 | -62.92 |
| Sep 5, 2023 | -63.23 |
| Sep 1, 2023 | -60.43 |
| Aug 31, 2023 | -60.20 |
| Aug 30, 2023 | -61.13 |
| Aug 29, 2023 | -61.14 |
| Aug 28, 2023 | -60.16 |
| Aug 25, 2023 | -61.52 |
| Aug 24, 2023 | -59.06 |
| Aug 23, 2023 | -60.19 |
| Aug 22, 2023 | -61.16 |
| Aug 21, 2023 | -61.59 |
| Aug 18, 2023 | -62.27 |
| Aug 17, 2023 | -65.73 |
| Aug 16, 2023 | -68.64 |
| Aug 15, 2023 | -70.23 |
| Aug 14, 2023 | -72.30 |
| Aug 11, 2023 | -72.50 |
| Aug 10, 2023 | -69.61 |
| Aug 9, 2023 | -71.23 |
| Aug 8, 2023 | -69.77 |
| Aug 7, 2023 | -70.98 |
| Aug 4, 2023 | -70.61 |
| Aug 3, 2023 | -69.20 |
| Aug 2, 2023 | -70.10 |
| Aug 1, 2023 | -66.41 |
| Jul 31, 2023 | -68.27 |
| Jul 28, 2023 | -68.02 |
| Jul 27, 2023 | -66.45 |
| Jul 26, 2023 | -67.12 |
| Jul 25, 2023 | -67.51 |
| Jul 24, 2023 | -67.06 |
| Jul 21, 2023 | -68.30 |
| Jul 20, 2023 | -67.91 |
| Jul 19, 2023 | -73.74 |
| Jul 18, 2023 | -73.82 |
| Jul 17, 2023 | -78.78 |
| Jul 14, 2023 | -80.09 |
| Jul 13, 2023 | -81.38 |
| Jul 12, 2023 | -81.34 |
| Jul 11, 2023 | -81.05 |
| Jul 10, 2023 | -80.05 |
| Jul 7, 2023 | -78.05 |
| Jul 6, 2023 | -77.37 |
| Jul 5, 2023 | -80.12 |
| Jul 3, 2023 | -80.84 |
| Jun 30, 2023 | -81.75 |
| Jun 29, 2023 | -95.26 |
| Jun 28, 2023 | -91.89 |
| Jun 27, 2023 | -89.54 |
| Jun 26, 2023 | -90.26 |
| Jun 23, 2023 | -90.97 |
| Jun 22, 2023 | -92.42 |
| Jun 21, 2023 | -91.99 |
| Jun 20, 2023 | -95.81 |
| Jun 16, 2023 | -93.31 |
| Jun 15, 2023 | -94.24 |
| Jun 14, 2023 | -94.09 |
| Jun 13, 2023 | -94.43 |
| Jun 12, 2023 | -94.27 |
| Jun 9, 2023 | -94.12 |
| Jun 8, 2023 | -96.01 |
| Jun 7, 2023 | -99.59 |
| Jun 6, 2023 | -97.40 |
| Jun 5, 2023 | -95.79 |
| Jun 2, 2023 | -96.69 |
| Jun 1, 2023 | -95.13 |
| May 31, 2023 | -95.86 |
| May 30, 2023 | -98.67 |
| May 26, 2023 | -96.25 |
| May 25, 2023 | -94.74 |
| May 24, 2023 | -95.33 |
| May 23, 2023 | -93.79 |
| May 22, 2023 | -97.68 |
| May 19, 2023 | -95.78 |
| May 18, 2023 | -95.61 |
| May 17, 2023 | -94.12 |
| May 16, 2023 | -91.12 |
| May 15, 2023 | -90.85 |
| May 12, 2023 | -92.21 |
| May 11, 2023 | -87.63 |
| May 10, 2023 | -86.46 |
| May 9, 2023 | -84.08 |
| May 8, 2023 | -83.42 |
| May 5, 2023 | -84.63 |
| May 4, 2023 | -83.77 |
| May 3, 2023 | -86.29 |
| May 2, 2023 | -73.75 |
| May 1, 2023 | -78.20 |
| Apr 28, 2023 | -77.17 |
| Apr 27, 2023 | -75.85 |
| Apr 26, 2023 | -74.73 |
| Apr 25, 2023 | -76.96 |
| Apr 24, 2023 | -79.55 |
| Apr 21, 2023 | -79.35 |
| Apr 20, 2023 | -74.63 |
| Apr 19, 2023 | -75.07 |
| Apr 18, 2023 | -72.90 |
| Apr 17, 2023 | -74.37 |
| Apr 14, 2023 | -75.59 |
| Apr 13, 2023 | -78.20 |
| Apr 12, 2023 | -76.62 |
| Apr 11, 2023 | -76.64 |
| Apr 10, 2023 | -75.07 |
| Apr 6, 2023 | -74.12 |
| Apr 5, 2023 | -73.01 |
| Apr 4, 2023 | -73.75 |
| Apr 3, 2023 | -73.06 |
| Mar 31, 2023 | -74.06 |
| Mar 30, 2023 | -915.84 |
| Mar 29, 2023 | -899.79 |
| Mar 28, 2023 | -876.09 |
| Mar 27, 2023 | -913.55 |
| Mar 24, 2023 | -888.32 |
| Mar 23, 2023 | -909.34 |
| Mar 22, 2023 | -904.56 |
| Mar 21, 2023 | -962.28 |
| Mar 20, 2023 | -919.09 |
| Mar 17, 2023 | -901.32 |
| Mar 16, 2023 | -927.50 |
| Mar 15, 2023 | -894.82 |
| Mar 14, 2023 | -871.50 |
| Mar 13, 2023 | -835.57 |
| Mar 10, 2023 | -823.15 |
| Mar 9, 2023 | -850.29 |
| Mar 8, 2023 | -905.71 |
| Mar 7, 2023 | -865.00 |
| Mar 6, 2023 | -884.50 |
| Mar 3, 2023 | -917.75 |
| Mar 2, 2023 | -936.48 |
| Mar 1, 2023 | -930.75 |
| Feb 28, 2023 | -879.15 |
| Feb 27, 2023 | -850.86 |
| Feb 24, 2023 | -851.24 |
| Feb 23, 2023 | -857.55 |
| Feb 22, 2023 | -854.49 |
| Feb 21, 2023 | -825.44 |
| Feb 17, 2023 | -870.93 |
| Feb 16, 2023 | -878.95 |
| Feb 15, 2023 | -894.63 |
| Feb 14, 2023 | -840.73 |
| Feb 13, 2023 | -874.37 |
| Feb 10, 2023 | -891.76 |
| Feb 9, 2023 | -874.94 |
| Feb 8, 2023 | -936.86 |
| Feb 7, 2023 | -952.15 |
| Feb 6, 2023 | -897.11 |
| Feb 3, 2023 | -934.38 |
| Feb 2, 2023 | -993.63 |
| Feb 1, 2023 | -929.03 |
| Jan 31, 2023 | -898.83 |
| Jan 30, 2023 | -891.57 |
| Jan 27, 2023 | -938.39 |
| Jan 26, 2023 | -905.14 |
| Jan 25, 2023 | -879.34 |
| Jan 24, 2023 | -850.67 |
| Jan 23, 2023 | -943.55 |
| Jan 20, 2023 | -908.96 |
| Jan 19, 2023 | -906.67 |
| Jan 18, 2023 | -887.17 |
| Jan 17, 2023 | -939.35 |
| Jan 13, 2023 | -929.22 |
| Jan 12, 2023 | -899.02 |
| Jan 11, 2023 | -889.08 |
| Jan 10, 2023 | -880.87 |
| Jan 9, 2023 | -867.68 |
| Jan 6, 2023 | -838.82 |
| Jan 5, 2023 | -830.41 |
| Jan 4, 2023 | -852.20 |
| Jan 3, 2023 | -823.72 |
| Dec 30, 2022 | 40.34 |
| Dec 29, 2022 | 39.18 |
| Dec 28, 2022 | 37.06 |
| Dec 27, 2022 | 37.20 |
| Dec 23, 2022 | 38.50 |
| Dec 22, 2022 | 38.42 |
| Dec 21, 2022 | 39.08 |
| Dec 20, 2022 | 38.22 |
| Dec 19, 2022 | 37.16 |
| Dec 16, 2022 | 38.78 |
| Dec 15, 2022 | 38.50 |
| Dec 14, 2022 | 39.25 |
| Dec 13, 2022 | 39.97 |
| Dec 12, 2022 | 39.08 |
| Dec 9, 2022 | 37.66 |
| Dec 8, 2022 | 38.20 |
| Dec 7, 2022 | 38.22 |
| Dec 6, 2022 | 37.44 |
| Dec 5, 2022 | 39.44 |
| Dec 2, 2022 | 40.73 |
| Dec 1, 2022 | 40.84 |
| Nov 30, 2022 | 41.44 |
| Nov 29, 2022 | 38.14 |
| Nov 28, 2022 | 38.67 |
| Nov 25, 2022 | 41.85 |
| Nov 23, 2022 | 40.92 |
| Nov 22, 2022 | 42.07 |
| Nov 21, 2022 | 41.99 |
| Nov 18, 2022 | 42.40 |
| Nov 17, 2022 | 42.86 |
| Nov 16, 2022 | 43.77 |
| Nov 15, 2022 | 45.39 |
| Nov 14, 2022 | 40.74 |
| Nov 11, 2022 | 42.38 |
| Nov 10, 2022 | 40.41 |
| Nov 9, 2022 | 36.45 |
| Nov 8, 2022 | 38.43 |
| Nov 7, 2022 | 39.00 |
| Nov 4, 2022 | 41.59 |
| Nov 3, 2022 | 43.56 |
| Nov 2, 2022 | 39.95 |
| Nov 1, 2022 | 64.47 |
| Oct 31, 2022 | 65.36 |
| Oct 28, 2022 | 65.96 |
| Oct 27, 2022 | 64.42 |
| Oct 26, 2022 | 65.58 |
| Oct 25, 2022 | 66.37 |
| Oct 24, 2022 | 62.97 |
| Oct 21, 2022 | 63.03 |
| Oct 20, 2022 | 63.07 |
| Oct 19, 2022 | 63.82 |
| Oct 18, 2022 | 66.95 |
| Oct 17, 2022 | 65.88 |
| Oct 14, 2022 | 61.59 |
| Oct 13, 2022 | 64.28 |
| Oct 12, 2022 | 63.43 |
| Oct 11, 2022 | 66.14 |
| Oct 10, 2022 | 66.89 |
| Oct 7, 2022 | 69.22 |
| Oct 6, 2022 | 73.22 |
| Oct 5, 2022 | 74.11 |
| Oct 4, 2022 | 76.88 |
| Oct 3, 2022 | 77.19 |
| Sep 30, 2022 | 74.40 |
| Sep 29, 2022 | 61.47 |
| Sep 28, 2022 | 62.53 |
| Sep 27, 2022 | 58.74 |
| Sep 26, 2022 | 59.64 |
| Sep 23, 2022 | 60.50 |
| Sep 22, 2022 | 60.31 |
| Sep 21, 2022 | 63.72 |
| Sep 20, 2022 | 63.04 |
| Sep 19, 2022 | 65.35 |
| Sep 16, 2022 | 67.08 |
| Sep 15, 2022 | 67.45 |
| Sep 14, 2022 | 68.67 |
| Sep 13, 2022 | 69.23 |
| Sep 12, 2022 | 73.30 |
| Sep 9, 2022 | 74.70 |
| Sep 8, 2022 | 72.03 |
| Sep 7, 2022 | 71.96 |
| Sep 6, 2022 | 70.10 |
| Sep 2, 2022 | 70.40 |
| Sep 1, 2022 | 72.10 |
| Aug 31, 2022 | 72.39 |
| Aug 30, 2022 | 74.64 |
| Aug 29, 2022 | 74.44 |
| Aug 26, 2022 | 76.85 |
| Aug 25, 2022 | 79.00 |
| Aug 24, 2022 | 77.73 |
| Aug 23, 2022 | 76.93 |
| Aug 22, 2022 | 75.75 |
| Aug 19, 2022 | 76.00 |
| Aug 18, 2022 | 76.85 |
| Aug 17, 2022 | 77.63 |
| Aug 16, 2022 | 79.23 |
| Aug 15, 2022 | 79.90 |
| Aug 12, 2022 | 78.09 |
| Aug 11, 2022 | 77.59 |
| Aug 10, 2022 | 76.19 |
| Aug 9, 2022 | 74.62 |
| Aug 8, 2022 | 77.81 |
| Aug 5, 2022 | 77.55 |
| Aug 4, 2022 | 78.74 |
| Aug 3, 2022 | 79.31 |
| Aug 2, 2022 | 79.72 |
| Aug 1, 2022 | 79.20 |
| Jul 29, 2022 | 78.30 |
| Jul 28, 2022 | 78.36 |
| Jul 27, 2022 | 78.45 |
| Jul 26, 2022 | 77.21 |
| Jul 25, 2022 | 78.37 |
| Jul 22, 2022 | 78.76 |
| Jul 21, 2022 | 81.03 |
| Jul 20, 2022 | 79.71 |
| Jul 19, 2022 | 78.88 |
| Jul 18, 2022 | 75.53 |
| Jul 15, 2022 | 77.98 |
| Jul 14, 2022 | 78.52 |
| Jul 13, 2022 | 78.56 |
| Jul 12, 2022 | 79.96 |
| Jul 11, 2022 | 82.45 |
| Jul 8, 2022 | 83.18 |
| Jul 7, 2022 | 83.79 |
| Jul 6, 2022 | 82.56 |
| Jul 5, 2022 | 83.21 |
| Jul 1, 2022 | 82.27 |
| Jun 30, 2022 | 81.04 |
| Jun 29, 2022 | 64.05 |
| Jun 28, 2022 | 66.94 |
| Jun 27, 2022 | 69.29 |
| Jun 24, 2022 | 67.88 |
| Jun 23, 2022 | 65.48 |
| Jun 22, 2022 | 62.54 |
| Jun 21, 2022 | 61.85 |
| Jun 17, 2022 | 59.25 |
| Jun 16, 2022 | 60.95 |
| Jun 15, 2022 | 62.81 |
| Jun 14, 2022 | 60.80 |
| Jun 13, 2022 | 61.06 |
| Jun 10, 2022 | 63.81 |
| Jun 9, 2022 | 64.31 |
| Jun 8, 2022 | 64.47 |
| Jun 7, 2022 | 66.05 |
| Jun 6, 2022 | 63.34 |
| Jun 3, 2022 | 60.11 |
| Jun 2, 2022 | 61.12 |
| Jun 1, 2022 | 60.31 |
| May 31, 2022 | 61.66 |
| May 27, 2022 | 62.74 |
| May 26, 2022 | 60.81 |
| May 25, 2022 | 59.79 |
| May 24, 2022 | 60.62 |
| May 23, 2022 | 61.52 |
| May 20, 2022 | 61.96 |
| May 19, 2022 | 61.70 |
| May 18, 2022 | 60.34 |
| May 17, 2022 | 61.33 |
| May 16, 2022 | 60.39 |
| May 13, 2022 | 61.73 |
| May 12, 2022 | 59.72 |
| May 11, 2022 | 58.41 |
| May 10, 2022 | 61.20 |
| May 9, 2022 | 62.03 |
| May 6, 2022 | 64.17 |
| May 5, 2022 | 62.36 |
| May 4, 2022 | 64.84 |
| May 3, 2022 | 63.49 |
| May 2, 2022 | 63.87 |
| Apr 29, 2022 | 60.49 |
| Apr 28, 2022 | 59.44 |
| Apr 27, 2022 | 59.75 |
| Apr 26, 2022 | 61.37 |
| Apr 25, 2022 | 63.78 |
| Apr 22, 2022 | 63.61 |
| Apr 21, 2022 | 66.37 |
| Apr 20, 2022 | 66.84 |
| Apr 19, 2022 | 67.07 |
| Apr 18, 2022 | 65.68 |
| Apr 14, 2022 | 66.83 |
| Apr 13, 2022 | 68.84 |
| Apr 12, 2022 | 68.76 |
| Apr 11, 2022 | 68.18 |
| Apr 8, 2022 | 69.22 |
| Apr 7, 2022 | 70.62 |
| Apr 6, 2022 | 70.57 |
| Apr 5, 2022 | 70.55 |
| Apr 4, 2022 | 71.01 |
| Apr 1, 2022 | 72.26 |
| Mar 31, 2022 | 72.48 |
| Mar 30, 2022 | 59.90 |
| Mar 29, 2022 | 60.47 |
| Mar 28, 2022 | 59.10 |
| Mar 25, 2022 | 58.20 |
| Mar 24, 2022 | 59.69 |
| Mar 23, 2022 | 60.12 |
| Mar 22, 2022 | 62.18 |
| Mar 21, 2022 | 61.89 |
| Mar 18, 2022 | 62.41 |
| Mar 17, 2022 | 62.76 |
| Mar 16, 2022 | 62.17 |
| Mar 15, 2022 | 59.76 |
| Mar 14, 2022 | 59.51 |
| Mar 11, 2022 | 61.25 |
| Mar 10, 2022 | 62.26 |
| Mar 9, 2022 | 62.57 |
| Mar 8, 2022 | 61.26 |
| Mar 7, 2022 | 60.75 |
| Mar 4, 2022 | 61.19 |
| Mar 3, 2022 | 60.74 |
| Mar 2, 2022 | 60.94 |
| Mar 1, 2022 | 60.13 |
| Feb 28, 2022 | 58.57 |
| Feb 25, 2022 | 57.16 |
| Feb 24, 2022 | 55.43 |
| Feb 23, 2022 | 54.39 |
| Feb 22, 2022 | 56.47 |
| Feb 18, 2022 | 56.95 |
| Feb 17, 2022 | 58.80 |
| Feb 16, 2022 | 60.78 |
| Feb 15, 2022 | 63.56 |
| Feb 14, 2022 | 67.47 |
| Feb 11, 2022 | 70.77 |
| Feb 10, 2022 | 69.89 |
| Feb 9, 2022 | 72.34 |
| Feb 8, 2022 | 70.07 |
| Feb 7, 2022 | 69.46 |
| Feb 4, 2022 | 69.44 |
| Feb 3, 2022 | 69.56 |
| Feb 2, 2022 | 70.11 |
| Feb 1, 2022 | 69.57 |
| Jan 31, 2022 | 68.70 |
| Jan 28, 2022 | 67.77 |
| Jan 27, 2022 | 66.54 |
| Jan 26, 2022 | 66.28 |
| Jan 25, 2022 | 67.47 |
| Jan 24, 2022 | 69.20 |
| Jan 21, 2022 | 67.69 |
| Jan 20, 2022 | 68.98 |
| Jan 19, 2022 | 69.59 |
| Jan 18, 2022 | 70.95 |
| Jan 14, 2022 | 75.67 |
| Jan 13, 2022 | 75.45 |
| Jan 12, 2022 | 76.46 |
| Jan 11, 2022 | 76.03 |
| Jan 10, 2022 | 75.14 |
| Jan 7, 2022 | 74.56 |
| Jan 6, 2022 | 76.78 |
| Jan 5, 2022 | 79.45 |
| Jan 4, 2022 | 83.39 |
| Jan 3, 2022 | 83.45 |
| Dec 31, 2021 | 83.42 |
| Dec 30, 2021 | 74.96 |
| Dec 29, 2021 | 74.46 |
| Dec 28, 2021 | 72.74 |
| Dec 27, 2021 | 73.47 |
| Dec 23, 2021 | 72.29 |
| Dec 22, 2021 | 73.26 |
| Dec 21, 2021 | 73.60 |
| Dec 20, 2021 | 71.79 |
| Dec 17, 2021 | 72.04 |
| Dec 16, 2021 | 72.11 |
| Dec 15, 2021 | 72.29 |
| Dec 14, 2021 | 74.06 |
| Dec 13, 2021 | 73.10 |
| Dec 10, 2021 | 74.58 |
| Dec 9, 2021 | 73.80 |
| Dec 8, 2021 | 74.61 |
| Dec 7, 2021 | 73.65 |
| Dec 6, 2021 | 74.32 |
| Dec 3, 2021 | 71.96 |
| Dec 2, 2021 | 72.93 |
| Dec 1, 2021 | 72.61 |
| Nov 30, 2021 | 72.88 |
| Nov 29, 2021 | 72.88 |
| Nov 26, 2021 | 72.97 |
| Nov 24, 2021 | 74.10 |
| Nov 23, 2021 | 75.80 |
| Nov 22, 2021 | 75.63 |
| Nov 19, 2021 | 75.63 |
| Nov 18, 2021 | 75.40 |
| Nov 17, 2021 | 74.88 |
| Nov 16, 2021 | 74.17 |
| Nov 15, 2021 | 74.02 |
| Nov 12, 2021 | 73.01 |
| Nov 11, 2021 | 73.54 |
| Nov 10, 2021 | 73.68 |
| Nov 9, 2021 | 75.26 |
| Nov 8, 2021 | 74.10 |
| Nov 5, 2021 | 73.02 |
| Nov 4, 2021 | 73.03 |
| Nov 3, 2021 | 73.42 |
| Nov 2, 2021 | 72.14 |
| Nov 1, 2021 | 71.76 |
| Oct 29, 2021 | 73.38 |
| Oct 28, 2021 | 70.91 |
| Oct 27, 2021 | 68.92 |
| Oct 26, 2021 | 70.12 |
| Oct 25, 2021 | 69.13 |
| Oct 22, 2021 | 68.59 |
| Oct 21, 2021 | 68.51 |
| Oct 20, 2021 | 67.59 |
| Oct 19, 2021 | 66.75 |
| Oct 18, 2021 | 66.79 |
| Oct 15, 2021 | 64.47 |
| Oct 14, 2021 | 64.41 |
| Oct 13, 2021 | 65.24 |
| Oct 12, 2021 | 64.51 |
| Oct 11, 2021 | 63.83 |
| Oct 8, 2021 | 64.42 |
| Oct 7, 2021 | 65.51 |
| Oct 6, 2021 | 65.01 |
| Oct 5, 2021 | 65.72 |
| Oct 4, 2021 | 63.41 |
| Oct 1, 2021 | 62.40 |
| Sep 30, 2021 | 60.27 |
| Sep 29, 2021 | 73.66 |
| Sep 28, 2021 | 73.35 |
| Sep 27, 2021 | 76.06 |
| Sep 24, 2021 | 76.42 |
| Sep 23, 2021 | 77.54 |
| Sep 22, 2021 | 78.08 |
| Sep 21, 2021 | 76.67 |
| Sep 20, 2021 | 76.39 |
| Sep 17, 2021 | 79.89 |
| Sep 16, 2021 | 80.06 |
| Sep 15, 2021 | 79.18 |
| Sep 14, 2021 | 78.51 |
| Sep 13, 2021 | 78.75 |
| Sep 10, 2021 | 79.39 |
| Sep 9, 2021 | 79.94 |
| Sep 8, 2021 | 79.57 |
| Sep 7, 2021 | 79.79 |
| Sep 3, 2021 | 78.69 |
| Sep 2, 2021 | 79.14 |
| Sep 1, 2021 | 78.39 |
| Aug 31, 2021 | 76.98 |
| Aug 30, 2021 | 77.24 |
| Aug 27, 2021 | 78.87 |
| Aug 26, 2021 | 76.63 |
| Aug 25, 2021 | 77.42 |
| Aug 24, 2021 | 76.67 |
| Aug 23, 2021 | 75.82 |
| Aug 20, 2021 | 75.60 |
| Aug 19, 2021 | 74.00 |
| Aug 18, 2021 | 73.89 |
| Aug 17, 2021 | 74.29 |
| Aug 16, 2021 | 74.26 |
| Aug 13, 2021 | 74.74 |
| Aug 12, 2021 | 75.55 |
| Aug 11, 2021 | 75.45 |
| Aug 10, 2021 | 75.43 |
| Aug 9, 2021 | 75.23 |
| Aug 6, 2021 | 78.42 |
| Aug 5, 2021 | 75.74 |
| Aug 4, 2021 | 73.65 |
| Aug 3, 2021 | 73.43 |
| Aug 2, 2021 | 72.06 |
| Jul 30, 2021 | 72.17 |
| Jul 29, 2021 | 69.62 |
| Jul 28, 2021 | 73.09 |
| Jul 27, 2021 | 74.82 |
| Jul 26, 2021 | 75.01 |
| Jul 23, 2021 | 74.83 |
| Jul 22, 2021 | 75.24 |
| Jul 21, 2021 | 74.79 |
| Jul 20, 2021 | 74.39 |
| Jul 19, 2021 | 74.30 |
| Jul 16, 2021 | 74.57 |
| Jul 15, 2021 | 74.58 |
| Jul 14, 2021 | 75.26 |
| Jul 13, 2021 | 74.71 |
| Jul 12, 2021 | 76.28 |
| Jul 9, 2021 | 74.77 |
| Jul 8, 2021 | 74.91 |
| Jul 7, 2021 | 74.84 |
| Jul 6, 2021 | 74.75 |
| Jul 2, 2021 | 73.96 |
| Jul 1, 2021 | 73.37 |
| Jun 30, 2021 | 74.88 |
| Jun 29, 2021 | 137.65 |
| Jun 28, 2021 | 137.01 |
| Jun 25, 2021 | 136.46 |
| Jun 24, 2021 | 135.32 |
| Jun 23, 2021 | 135.36 |
| Jun 22, 2021 | 134.12 |
| Jun 21, 2021 | 133.40 |
| Jun 18, 2021 | 130.12 |
| Jun 17, 2021 | 131.73 |
| Jun 16, 2021 | 130.65 |
| Jun 15, 2021 | 131.40 |
| Jun 14, 2021 | 129.42 |
| Jun 11, 2021 | 125.47 |
| Jun 10, 2021 | 126.87 |
| Jun 9, 2021 | 125.45 |
| Jun 8, 2021 | 126.86 |
| Jun 7, 2021 | 126.67 |
| Jun 4, 2021 | 126.00 |
| Jun 3, 2021 | 122.62 |
| Jun 2, 2021 | 125.21 |
| Jun 1, 2021 | 124.78 |
| May 28, 2021 | 125.44 |
| May 27, 2021 | 125.68 |
| May 26, 2021 | 124.98 |
| May 25, 2021 | 122.31 |
| May 24, 2021 | 123.49 |
| May 21, 2021 | 122.24 |
| May 20, 2021 | 122.69 |
| May 19, 2021 | 121.35 |
| May 18, 2021 | 120.23 |
| May 17, 2021 | 118.44 |
| May 14, 2021 | 118.36 |
| May 13, 2021 | 117.46 |
| May 12, 2021 | 116.47 |
| May 11, 2021 | 120.19 |
| May 10, 2021 | 116.36 |
| May 7, 2021 | 127.95 |
| May 6, 2021 | 126.27 |
| May 5, 2021 | 126.24 |
| May 4, 2021 | 126.74 |
| May 3, 2021 | 125.37 |
| Apr 30, 2021 | 131.46 |
| Apr 29, 2021 | 130.30 |
| Apr 28, 2021 | 128.93 |
| Apr 27, 2021 | 128.64 |
| Apr 26, 2021 | 126.40 |
| Apr 23, 2021 | 126.06 |
| Apr 22, 2021 | 124.17 |
| Apr 21, 2021 | 122.49 |
| Apr 20, 2021 | 122.86 |
| Apr 19, 2021 | 124.31 |
| Apr 16, 2021 | 124.28 |
| Apr 15, 2021 | 123.31 |
| Apr 14, 2021 | 123.96 |
| Apr 13, 2021 | 120.83 |
| Apr 12, 2021 | 120.45 |
| Apr 9, 2021 | 121.14 |
| Apr 8, 2021 | 120.13 |
| Apr 7, 2021 | 118.19 |
| Apr 6, 2021 | 119.80 |
| Apr 5, 2021 | 119.54 |
| Apr 1, 2021 | 121.17 |
| Mar 31, 2021 | 116.32 |
| Mar 30, 2021 | 140.18 |
| Mar 29, 2021 | 151.42 |
| Mar 26, 2021 | 153.42 |
| Mar 25, 2021 | 150.49 |
| Mar 24, 2021 | 149.61 |
| Mar 23, 2021 | 148.43 |
| Mar 22, 2021 | 151.88 |
| Mar 19, 2021 | 151.94 |
| Mar 18, 2021 | 157.21 |
| Mar 17, 2021 | 157.89 |
| Mar 16, 2021 | 154.27 |
| Mar 15, 2021 | 153.47 |
| Mar 12, 2021 | 147.44 |
| Mar 11, 2021 | 144.93 |
| Mar 10, 2021 | 137.55 |
| Mar 9, 2021 | 135.92 |
| Mar 8, 2021 | 133.56 |
| Mar 5, 2021 | 134.49 |
| Mar 4, 2021 | 131.67 |
| Mar 3, 2021 | 135.79 |
| Mar 2, 2021 | 137.66 |
| Mar 1, 2021 | 140.51 |
| Feb 26, 2021 | 137.52 |
| Feb 25, 2021 | 137.88 |
| Feb 24, 2021 | 142.28 |
| Feb 23, 2021 | 141.29 |
| Feb 22, 2021 | 139.40 |
| Feb 19, 2021 | 142.35 |
| Feb 18, 2021 | 140.95 |
| Feb 17, 2021 | 142.84 |
| Feb 16, 2021 | 144.77 |
| Feb 12, 2021 | 145.79 |
| Feb 11, 2021 | 143.80 |
| Feb 10, 2021 | 143.74 |
| Feb 9, 2021 | 143.82 |
| Feb 8, 2021 | 140.37 |
| Feb 5, 2021 | 139.12 |
| Feb 4, 2021 | 135.12 |
| Feb 3, 2021 | 136.86 |
| Feb 2, 2021 | 136.53 |
| Feb 1, 2021 | 131.69 |
| Jan 29, 2021 | 126.61 |
| Jan 28, 2021 | 128.02 |
| Jan 27, 2021 | 128.86 |
| Jan 26, 2021 | 136.71 |
| Jan 25, 2021 | 138.00 |
| Jan 22, 2021 | 133.12 |
| Jan 21, 2021 | 129.75 |
| Jan 20, 2021 | 132.51 |
| Jan 19, 2021 | 131.19 |
| Jan 15, 2021 | 130.05 |
| Jan 14, 2021 | 131.34 |
| Jan 13, 2021 | 126.59 |
| Jan 12, 2021 | 130.37 |
| Jan 11, 2021 | 127.88 |
| Jan 8, 2021 | 130.53 |
| Jan 7, 2021 | 132.58 |
| Jan 6, 2021 | 129.87 |
| Jan 5, 2021 | 128.11 |
| Jan 4, 2021 | 128.35 |
| Dec 31, 2020 | 129.27 |
| Dec 30, 2020 | 117.55 |
| Dec 29, 2020 | 115.79 |
| Dec 28, 2020 | 116.10 |
| Dec 24, 2020 | 117.23 |
| Dec 23, 2020 | 117.83 |
| Dec 22, 2020 | 117.56 |
| Dec 21, 2020 | 113.52 |
| Dec 18, 2020 | 112.75 |
| Dec 17, 2020 | 114.69 |
| Dec 16, 2020 | 114.22 |
| Dec 15, 2020 | 113.79 |
| Dec 14, 2020 | 112.75 |
| Dec 11, 2020 | 113.97 |
| Dec 10, 2020 | 115.63 |
| Dec 9, 2020 | 114.07 |
| Dec 8, 2020 | 107.78 |
| Dec 7, 2020 | 105.26 |
| Dec 4, 2020 | 106.90 |
| Dec 3, 2020 | 101.51 |
| Dec 2, 2020 | 105.84 |
| Dec 1, 2020 | 104.56 |
| Nov 30, 2020 | 102.04 |
| Nov 27, 2020 | 104.00 |
| Nov 25, 2020 | 104.25 |
| Nov 24, 2020 | 105.35 |
| Nov 23, 2020 | 104.42 |
| Nov 20, 2020 | 102.12 |
| Nov 19, 2020 | 99.96 |
| Nov 18, 2020 | 98.78 |
| Nov 17, 2020 | 99.10 |
| Nov 16, 2020 | 96.66 |
| Nov 13, 2020 | 94.70 |
| Nov 12, 2020 | 94.81 |
| Nov 11, 2020 | 92.69 |
| Nov 10, 2020 | 93.55 |
| Nov 9, 2020 | 89.46 |
| Nov 6, 2020 | 87.11 |
| Nov 5, 2020 | 87.00 |
| Nov 4, 2020 | 84.02 |
| Nov 3, 2020 | 84.54 |
| Nov 2, 2020 | 82.37 |
| Oct 30, 2020 | 81.15 |
| Oct 29, 2020 | 83.66 |
| Oct 28, 2020 | 80.57 |
| Oct 27, 2020 | 80.05 |
| Oct 26, 2020 | 78.35 |
| Oct 23, 2020 | 78.77 |
| Oct 22, 2020 | 77.81 |
| Oct 21, 2020 | 75.66 |
| Oct 20, 2020 | 74.47 |
| Oct 19, 2020 | 73.21 |
| Oct 16, 2020 | 76.49 |
| Oct 15, 2020 | 76.73 |
| Oct 14, 2020 | 75.67 |
| Oct 13, 2020 | 73.60 |
| Oct 12, 2020 | 74.82 |
| Oct 9, 2020 | 73.15 |
| Oct 8, 2020 | 73.33 |
| Oct 7, 2020 | 71.02 |
| Oct 6, 2020 | 69.63 |
| Oct 5, 2020 | 67.39 |
| Oct 2, 2020 | 66.65 |
| Oct 1, 2020 | 68.02 |
| Sep 30, 2020 | 67.57 |
| Sep 29, 2020 | 56.33 |
| Sep 28, 2020 | 55.63 |
| Sep 25, 2020 | 55.37 |
| Sep 24, 2020 | 54.86 |
| Sep 23, 2020 | 54.41 |
| Sep 22, 2020 | 54.92 |
| Sep 21, 2020 | 57.25 |
| Sep 18, 2020 | 60.12 |
| Sep 17, 2020 | 59.89 |
| Sep 16, 2020 | 59.25 |
| Sep 15, 2020 | 58.15 |
| Sep 14, 2020 | 57.37 |
| Sep 11, 2020 | 55.80 |
| Sep 10, 2020 | 56.58 |
| Sep 9, 2020 | 55.46 |
| Sep 8, 2020 | 53.83 |
| Sep 4, 2020 | 54.16 |
| Sep 3, 2020 | 54.42 |
| Sep 2, 2020 | 54.89 |
| Sep 1, 2020 | 52.58 |
| Aug 31, 2020 | 51.55 |
| Aug 28, 2020 | 52.53 |
| Aug 27, 2020 | 52.95 |
| Aug 26, 2020 | 51.86 |
| Aug 25, 2020 | 53.00 |
| Aug 24, 2020 | 52.65 |
| Aug 21, 2020 | 51.81 |
| Aug 20, 2020 | 51.77 |
| Aug 19, 2020 | 52.67 |
| Aug 18, 2020 | 52.65 |
| Aug 17, 2020 | 53.54 |
| Aug 14, 2020 | 54.51 |
| Aug 13, 2020 | 55.69 |
| Aug 12, 2020 | 55.45 |
| Aug 11, 2020 | 54.13 |
| Aug 10, 2020 | 53.27 |
| Aug 7, 2020 | 53.12 |
| Aug 6, 2020 | 52.67 |
| Aug 5, 2020 | 52.71 |
| Aug 4, 2020 | 52.88 |
| Aug 3, 2020 | 54.46 |
| Jul 31, 2020 | 54.51 |
| Jul 30, 2020 | 55.37 |
| Jul 29, 2020 | 56.45 |
| Jul 28, 2020 | 53.41 |
| Jul 27, 2020 | 51.49 |
| Jul 24, 2020 | 51.23 |
| Jul 23, 2020 | 52.10 |
| Jul 22, 2020 | 51.98 |
| Jul 21, 2020 | 52.81 |
| Jul 20, 2020 | 52.28 |
| Jul 17, 2020 | 51.96 |
| Jul 16, 2020 | 51.02 |
| Jul 15, 2020 | 51.65 |
| Jul 14, 2020 | 48.65 |
| Jul 13, 2020 | 49.11 |
| Jul 10, 2020 | 50.03 |
| Jul 9, 2020 | 49.98 |
| Jul 8, 2020 | 50.27 |
| Jul 7, 2020 | 51.19 |
| Jul 6, 2020 | 51.62 |
| Jul 2, 2020 | 51.74 |
| Jul 1, 2020 | 53.12 |
| Jun 30, 2020 | 54.78 |
| Jun 29, 2020 | 35.68 |
| Jun 26, 2020 | 33.93 |
| Jun 25, 2020 | 35.57 |
| Jun 24, 2020 | 35.59 |
| Jun 23, 2020 | 36.92 |
| Jun 22, 2020 | 37.27 |
| Jun 19, 2020 | 36.03 |
| Jun 18, 2020 | 36.35 |
| Jun 17, 2020 | 36.14 |
| Jun 16, 2020 | 35.24 |
| Jun 15, 2020 | 34.29 |
| Jun 12, 2020 | 33.27 |
| Jun 11, 2020 | 33.43 |
| Jun 10, 2020 | 35.23 |
| Jun 9, 2020 | 36.44 |
| Jun 8, 2020 | 37.39 |
| Jun 5, 2020 | 37.69 |
| Jun 4, 2020 | 34.76 |
| Jun 3, 2020 | 35.51 |
| Jun 2, 2020 | 35.32 |
| Jun 1, 2020 | 34.73 |
| May 29, 2020 | 34.73 |
| May 28, 2020 | 35.31 |
| May 27, 2020 | 36.04 |
| May 26, 2020 | 35.39 |
| May 22, 2020 | 34.04 |
| May 21, 2020 | 33.44 |
| May 20, 2020 | 33.54 |
| May 19, 2020 | 33.15 |
| May 18, 2020 | 33.61 |
| May 15, 2020 | 32.40 |
| May 14, 2020 | 31.18 |
| May 13, 2020 | 30.62 |
| May 12, 2020 | 33.01 |
| May 11, 2020 | 35.81 |
| May 8, 2020 | 35.47 |
| May 7, 2020 | 38.08 |
| May 6, 2020 | 37.87 |
| May 5, 2020 | 37.68 |
| May 4, 2020 | 37.30 |
| May 1, 2020 | 37.44 |
| Apr 30, 2020 | 38.00 |
| Apr 29, 2020 | 38.83 |
| Apr 28, 2020 | 36.79 |
| Apr 27, 2020 | 37.22 |
| Apr 24, 2020 | 36.05 |
| Apr 23, 2020 | 36.79 |
| Apr 22, 2020 | 36.17 |
| Apr 21, 2020 | 36.21 |
| Apr 20, 2020 | 37.79 |
| Apr 17, 2020 | 38.05 |
| Apr 16, 2020 | 36.71 |
| Apr 15, 2020 | 36.83 |
| Apr 14, 2020 | 35.94 |
| Apr 13, 2020 | 35.80 |
| Apr 9, 2020 | 36.26 |
| Apr 8, 2020 | 36.95 |
| Apr 7, 2020 | 35.26 |
| Apr 6, 2020 | 34.91 |
| Apr 3, 2020 | 33.82 |
| Apr 2, 2020 | 34.95 |
| Apr 1, 2020 | 32.16 |
| Mar 31, 2020 | 34.01 |
| Mar 30, 2020 | 31.84 |
| Mar 27, 2020 | 28.08 |
| Mar 26, 2020 | 30.58 |
| Mar 25, 2020 | 31.43 |
| Mar 24, 2020 | 31.66 |
| Mar 23, 2020 | 28.91 |
| Mar 20, 2020 | 27.32 |
| Mar 19, 2020 | 29.80 |
| Mar 18, 2020 | 31.06 |
| Mar 17, 2020 | 32.17 |
| Mar 16, 2020 | 32.50 |
| Mar 13, 2020 | 37.41 |
| Mar 12, 2020 | 32.66 |
| Mar 11, 2020 | 38.96 |
| Mar 10, 2020 | 40.84 |
| Mar 9, 2020 | 40.57 |
| Mar 6, 2020 | 41.90 |
| Mar 5, 2020 | 42.95 |
| Mar 4, 2020 | 42.66 |
| Mar 3, 2020 | 40.94 |
| Mar 2, 2020 | 42.03 |
| Feb 28, 2020 | 41.11 |
| Feb 27, 2020 | 41.14 |
| Feb 26, 2020 | 42.95 |
| Feb 25, 2020 | 43.09 |
| Feb 24, 2020 | 44.19 |
| Feb 21, 2020 | 44.64 |
| Feb 20, 2020 | 44.82 |
| Feb 19, 2020 | 44.82 |
| Feb 18, 2020 | 44.46 |
| Feb 14, 2020 | 45.65 |
| Feb 13, 2020 | 45.73 |
| Feb 12, 2020 | 44.68 |
| Feb 11, 2020 | 45.06 |
| Feb 10, 2020 | 44.29 |
| Feb 7, 2020 | 43.37 |
| Feb 6, 2020 | 44.21 |
| Feb 5, 2020 | 43.99 |
| Feb 4, 2020 | 42.12 |
| Feb 3, 2020 | 41.52 |
| Jan 31, 2020 | 41.01 |
| Jan 30, 2020 | 42.54 |
| Jan 29, 2020 | 42.47 |
| Jan 28, 2020 | 42.70 |
| Jan 27, 2020 | 42.13 |
| Jan 24, 2020 | 42.48 |
| Jan 23, 2020 | 43.59 |
| Jan 22, 2020 | 43.89 |
| Jan 21, 2020 | 44.03 |
| Jan 17, 2020 | 43.47 |
| Jan 16, 2020 | 44.31 |
| Jan 15, 2020 | 43.22 |
| Jan 14, 2020 | 42.33 |
| Jan 13, 2020 | 42.13 |
| Jan 10, 2020 | 41.16 |
| Jan 9, 2020 | 41.03 |
| Jan 8, 2020 | 41.21 |
| Jan 7, 2020 | 40.97 |
| Jan 6, 2020 | 41.91 |
| Jan 3, 2020 | 41.49 |
| Jan 2, 2020 | 41.18 |
| Dec 31, 2019 | 41.24 |
| Dec 30, 2019 | 43.69 |
| Dec 27, 2019 | 44.04 |
| Dec 26, 2019 | 44.16 |
| Dec 24, 2019 | 44.05 |
| Dec 23, 2019 | 44.40 |
| Dec 20, 2019 | 43.81 |
| Dec 19, 2019 | 43.84 |
| Dec 18, 2019 | 43.28 |
| Dec 17, 2019 | 42.72 |
| Dec 16, 2019 | 42.77 |
| Dec 13, 2019 | 42.50 |
| Dec 12, 2019 | 43.18 |
| Dec 11, 2019 | 43.59 |
| Dec 10, 2019 | 43.85 |
| Dec 9, 2019 | 42.65 |
| Dec 6, 2019 | 43.51 |
| Dec 5, 2019 | 42.87 |
| Dec 4, 2019 | 43.12 |
| Dec 3, 2019 | 42.24 |
| Dec 2, 2019 | 42.86 |
| Nov 29, 2019 | 42.66 |
| Nov 27, 2019 | 43.23 |
| Nov 26, 2019 | 43.17 |
| Nov 25, 2019 | 43.27 |
| Nov 22, 2019 | 42.20 |
| Nov 21, 2019 | 42.23 |
| Nov 20, 2019 | 40.24 |
| Nov 19, 2019 | 40.25 |
| Nov 18, 2019 | 38.14 |
| Nov 15, 2019 | 39.88 |
| Nov 14, 2019 | 39.27 |
| Nov 13, 2019 | 38.27 |
| Nov 12, 2019 | 38.86 |
| Nov 11, 2019 | 38.85 |
| Nov 8, 2019 | 39.82 |
| Nov 7, 2019 | 39.56 |
| Nov 6, 2019 | 39.55 |
| Nov 5, 2019 | 39.44 |
| Nov 4, 2019 | 39.12 |
| Nov 1, 2019 | 37.68 |
| Oct 31, 2019 | 37.32 |
| Oct 30, 2019 | 38.37 |
| Oct 29, 2019 | 38.38 |
| Oct 28, 2019 | 37.19 |
| Oct 25, 2019 | 37.66 |
| Oct 24, 2019 | 40.25 |
| Oct 23, 2019 | 39.18 |
| Oct 22, 2019 | 39.84 |
| Oct 21, 2019 | 41.40 |
| Oct 18, 2019 | 40.48 |
| Oct 17, 2019 | 40.55 |
| Oct 16, 2019 | 39.81 |
| Oct 15, 2019 | 39.46 |
| Oct 14, 2019 | 39.23 |
| Oct 11, 2019 | 39.52 |
| Oct 10, 2019 | 39.25 |
| Oct 9, 2019 | 38.93 |
| Oct 8, 2019 | 38.52 |
| Oct 7, 2019 | 38.74 |
| Oct 4, 2019 | 38.89 |
| Oct 3, 2019 | 38.52 |
| Oct 2, 2019 | 37.62 |
| Oct 1, 2019 | 38.34 |
| Sep 30, 2019 | 38.37 |
| Sep 27, 2019 | 42.01 |
| Sep 26, 2019 | 43.23 |
| Sep 25, 2019 | 43.77 |
| Sep 24, 2019 | 43.01 |
| Sep 23, 2019 | 43.72 |
| Sep 20, 2019 | 44.02 |
| Sep 19, 2019 | 43.52 |
| Sep 18, 2019 | 43.55 |
| Sep 17, 2019 | 43.99 |
| Sep 16, 2019 | 42.80 |
| Sep 13, 2019 | 43.60 |
| Sep 12, 2019 | 43.03 |
| Sep 11, 2019 | 44.25 |
| Sep 10, 2019 | 42.59 |
| Sep 9, 2019 | 42.46 |
| Sep 6, 2019 | 43.04 |
| Sep 5, 2019 | 42.46 |
| Sep 4, 2019 | 40.64 |
| Sep 3, 2019 | 41.23 |
| Aug 30, 2019 | 42.43 |
| Aug 29, 2019 | 42.52 |
| Aug 28, 2019 | 42.47 |
| Aug 27, 2019 | 41.57 |
| Aug 26, 2019 | 42.55 |
| Aug 23, 2019 | 41.90 |
| Aug 22, 2019 | 42.88 |
| Aug 21, 2019 | 41.95 |
| Aug 20, 2019 | 41.75 |
| Aug 19, 2019 | 41.80 |
| Aug 16, 2019 | 41.64 |
| Aug 15, 2019 | 41.31 |
| Aug 14, 2019 | 40.83 |
| Aug 13, 2019 | 42.28 |
| Aug 12, 2019 | 41.70 |
| Aug 9, 2019 | 41.56 |
| Aug 8, 2019 | 42.59 |
| Aug 7, 2019 | 40.90 |
| Aug 6, 2019 | 41.10 |
| Aug 5, 2019 | 41.08 |
| Aug 2, 2019 | 42.12 |
| Aug 1, 2019 | 43.71 |
| Jul 31, 2019 | 44.50 |
| Jul 30, 2019 | 43.97 |
| Jul 29, 2019 | 43.52 |
| Jul 26, 2019 | 44.53 |
| Jul 25, 2019 | 41.74 |
| Jul 24, 2019 | 41.64 |
| Jul 23, 2019 | 41.34 |
| Jul 22, 2019 | 40.33 |
| Jul 19, 2019 | 40.53 |
| Jul 18, 2019 | 41.08 |
| Jul 17, 2019 | 42.12 |
| Jul 16, 2019 | 42.06 |
| Jul 15, 2019 | 43.91 |
| Jul 12, 2019 | 40.49 |
| Jul 11, 2019 | 44.44 |
| Jul 10, 2019 | 51.39 |
| Jul 9, 2019 | 50.43 |
| Jul 8, 2019 | 50.75 |
| Jul 5, 2019 | 51.24 |
| Jul 3, 2019 | 51.21 |
| Jul 2, 2019 | 51.39 |
| Jul 1, 2019 | 52.50 |
| Jun 28, 2019 | 60.57 |
| Jun 27, 2019 | 60.72 |
| Jun 26, 2019 | 58.96 |
| Jun 25, 2019 | 60.83 |
| Jun 24, 2019 | 61.90 |
| Jun 21, 2019 | 65.02 |
| Jun 20, 2019 | 63.96 |
| Jun 19, 2019 | 61.02 |
| Jun 18, 2019 | 59.60 |
| Jun 17, 2019 | 57.76 |
| Jun 14, 2019 | 56.97 |
| Jun 13, 2019 | 57.95 |
| Jun 12, 2019 | 58.71 |
| Jun 11, 2019 | 58.76 |
| Jun 10, 2019 | 57.24 |
| Jun 7, 2019 | 56.46 |
| Jun 6, 2019 | 56.33 |
| Jun 5, 2019 | 57.48 |
| Jun 4, 2019 | 57.47 |
| Jun 3, 2019 | 55.99 |
| May 31, 2019 | 55.83 |
| May 30, 2019 | 56.06 |
| May 29, 2019 | 55.72 |
| May 28, 2019 | 56.99 |
| May 24, 2019 | 57.02 |
| May 23, 2019 | 55.92 |
| May 22, 2019 | 57.49 |
| May 21, 2019 | 57.51 |
| May 20, 2019 | 56.41 |
| May 17, 2019 | 56.40 |
| May 16, 2019 | 57.08 |
| May 15, 2019 | 57.63 |
| May 14, 2019 | 57.61 |
| May 13, 2019 | 56.24 |
| May 10, 2019 | 57.97 |
| May 9, 2019 | 57.52 |
| May 8, 2019 | 57.88 |
| May 7, 2019 | 57.40 |
| May 6, 2019 | 58.96 |
| May 3, 2019 | 58.44 |
| May 2, 2019 | 57.57 |
| May 1, 2019 | 56.58 |
| Apr 30, 2019 | 56.49 |
| Apr 29, 2019 | 56.97 |
| Apr 26, 2019 | 54.79 |
| Apr 25, 2019 | 54.34 |
| Apr 24, 2019 | 54.39 |
| Apr 23, 2019 | 52.84 |
| Apr 22, 2019 | 50.54 |
| Apr 18, 2019 | 50.02 |
| Apr 17, 2019 | 50.23 |
| Apr 16, 2019 | 54.65 |
| Apr 15, 2019 | 56.92 |
| Apr 12, 2019 | 57.46 |
| Apr 11, 2019 | 57.25 |
| Apr 10, 2019 | 57.68 |
| Apr 9, 2019 | 56.84 |
| Apr 8, 2019 | 56.73 |
| Apr 5, 2019 | 56.78 |
| Apr 4, 2019 | 56.21 |
| Apr 3, 2019 | 56.53 |
| Apr 2, 2019 | 56.14 |
| Apr 1, 2019 | 56.39 |
| Mar 29, 2019 | 69.95 |
| Mar 28, 2019 | 69.42 |
| Mar 27, 2019 | 69.26 |
| Mar 26, 2019 | 69.84 |
| Mar 25, 2019 | 68.98 |
| Mar 22, 2019 | 69.18 |
| Mar 21, 2019 | 73.42 |
| Mar 20, 2019 | 71.66 |
| Mar 19, 2019 | 73.14 |
| Mar 18, 2019 | 72.13 |
| Mar 15, 2019 | 73.40 |
| Mar 14, 2019 | 73.27 |
| Mar 13, 2019 | 73.55 |
| Mar 12, 2019 | 72.70 |
| Mar 11, 2019 | 72.72 |
| Mar 8, 2019 | 72.17 |
| Mar 7, 2019 | 71.24 |
| Mar 6, 2019 | 70.70 |
| Mar 5, 2019 | 72.98 |
| Mar 4, 2019 | 73.52 |
| Mar 1, 2019 | 73.83 |
| Feb 28, 2019 | 73.58 |
| Feb 27, 2019 | 72.73 |
| Feb 26, 2019 | 72.30 |
| Feb 25, 2019 | 72.95 |
| Feb 22, 2019 | 74.68 |
| Feb 21, 2019 | 73.78 |
| Feb 20, 2019 | 72.87 |
| Feb 19, 2019 | 71.86 |
| Feb 15, 2019 | 71.43 |
| Feb 14, 2019 | 69.65 |
| Feb 13, 2019 | 68.24 |
| Feb 12, 2019 | 68.15 |
| Feb 11, 2019 | 68.37 |
| Feb 8, 2019 | 66.38 |
| Feb 7, 2019 | 56.08 |
| Feb 6, 2019 | 56.07 |
| Feb 5, 2019 | 57.28 |
| Feb 4, 2019 | 57.37 |
| Feb 1, 2019 | 55.45 |
| Jan 31, 2019 | 56.06 |
| Jan 30, 2019 | 54.18 |
| Jan 29, 2019 | 54.04 |
| Jan 28, 2019 | 54.99 |
| Jan 25, 2019 | 56.89 |
| Jan 24, 2019 | 55.66 |
| Jan 23, 2019 | 55.42 |
| Jan 22, 2019 | 56.30 |
| Jan 18, 2019 | 58.25 |
| Jan 17, 2019 | 57.29 |
| Jan 16, 2019 | 57.10 |
| Jan 15, 2019 | 57.25 |
| Jan 14, 2019 | 55.62 |
| Jan 11, 2019 | 55.44 |
| Jan 10, 2019 | 56.19 |
| Jan 9, 2019 | 55.62 |
| Jan 8, 2019 | 54.87 |
| Jan 7, 2019 | 52.82 |
| Jan 4, 2019 | 51.97 |
| Jan 3, 2019 | 50.54 |
| Jan 2, 2019 | 51.48 |
| Dec 31, 2018 | 52.62 |
| Dec 28, 2018 | 55.58 |
| Dec 27, 2018 | 55.33 |
| Dec 26, 2018 | 54.56 |
| Dec 24, 2018 | 52.29 |
| Dec 21, 2018 | 53.65 |
| Dec 20, 2018 | 55.68 |
| Dec 19, 2018 | 56.93 |
| Dec 18, 2018 | 58.64 |
| Dec 17, 2018 | 58.53 |
| Dec 14, 2018 | 61.01 |
| Dec 13, 2018 | 63.83 |
| Dec 12, 2018 | 64.81 |
| Dec 11, 2018 | 64.39 |
| Dec 10, 2018 | 65.01 |
| Dec 7, 2018 | 64.33 |
| Dec 6, 2018 | 65.04 |
| Dec 4, 2018 | 68.91 |
| Dec 3, 2018 | 70.54 |
| Nov 30, 2018 | 71.26 |
| Nov 29, 2018 | 70.04 |
| Nov 28, 2018 | 70.33 |
| Nov 27, 2018 | 67.29 |
| Nov 26, 2018 | 67.07 |
| Nov 23, 2018 | 66.60 |
| Nov 21, 2018 | 65.12 |
| Nov 20, 2018 | 65.52 |
| Nov 19, 2018 | 66.11 |
| Nov 16, 2018 | 67.13 |
| Nov 15, 2018 | 65.38 |
| Nov 14, 2018 | 63.73 |
| Nov 13, 2018 | 64.39 |
| Nov 12, 2018 | 64.87 |
| Nov 9, 2018 | 66.18 |
| Nov 8, 2018 | 67.63 |
| Nov 7, 2018 | 67.32 |
| Nov 6, 2018 | 64.21 |
| Nov 5, 2018 | 63.64 |
| Nov 2, 2018 | 63.78 |
| Nov 1, 2018 | 64.19 |
| Oct 31, 2018 | 65.15 |
| Oct 30, 2018 | 64.53 |
| Oct 29, 2018 | 62.10 |
| Oct 26, 2018 | 59.34 |
| Oct 25, 2018 | 56.54 |
| Oct 24, 2018 | 55.89 |
| Oct 23, 2018 | 58.43 |
| Oct 22, 2018 | 58.39 |
| Oct 19, 2018 | 58.05 |
| Oct 18, 2018 | 59.45 |
| Oct 17, 2018 | 60.06 |
| Oct 16, 2018 | 60.68 |
| Oct 15, 2018 | 59.56 |
| Oct 12, 2018 | 58.30 |
| Oct 11, 2018 | 57.22 |
| Oct 10, 2018 | 58.54 |
| Oct 9, 2018 | 60.98 |
| Oct 8, 2018 | 60.62 |
| Oct 5, 2018 | 62.12 |
| Oct 4, 2018 | 62.27 |
| Oct 3, 2018 | 63.11 |
| Oct 2, 2018 | 64.20 |
| Oct 1, 2018 | 64.71 |
| Sep 28, 2018 | 75.78 |
| Sep 27, 2018 | 75.78 |
| Sep 26, 2018 | 73.74 |
| Sep 25, 2018 | 73.96 |
| Sep 24, 2018 | 73.85 |
| Sep 21, 2018 | 73.74 |
| Sep 20, 2018 | 73.16 |
| Sep 19, 2018 | 72.35 |
| Sep 18, 2018 | 72.62 |
| Sep 17, 2018 | 72.51 |
| Sep 14, 2018 | 74.01 |
| Sep 13, 2018 | 74.01 |
| Sep 12, 2018 | 72.14 |
| Sep 11, 2018 | 73.10 |
| Sep 10, 2018 | 71.71 |
| Sep 7, 2018 | 72.19 |
| Sep 6, 2018 | 74.33 |
| Sep 5, 2018 | 74.92 |
| Sep 4, 2018 | 73.48 |
| Aug 31, 2018 | 72.41 |
| Aug 30, 2018 | 71.60 |
| Aug 29, 2018 | 70.80 |
| Aug 28, 2018 | 70.26 |
| Aug 27, 2018 | 71.82 |
| Aug 24, 2018 | 71.82 |
| Aug 23, 2018 | 71.12 |
| Aug 22, 2018 | 70.37 |
| Aug 21, 2018 | 69.78 |
| Aug 20, 2018 | 67.69 |
| Aug 17, 2018 | 67.96 |
| Aug 16, 2018 | 67.42 |
| Aug 15, 2018 | 67.05 |
| Aug 14, 2018 | 67.21 |
| Aug 13, 2018 | 66.14 |
| Aug 10, 2018 | 67.21 |
| Aug 9, 2018 | 67.96 |
| Aug 8, 2018 | 66.99 |
| Aug 7, 2018 | 65.98 |
| Aug 6, 2018 | 64.96 |
| Aug 3, 2018 | 63.03 |
| Aug 2, 2018 | 62.06 |
| Aug 1, 2018 | 61.47 |
| Jul 31, 2018 | 62.49 |
| Jul 30, 2018 | 61.42 |
| Jul 27, 2018 | 62.87 |
| Jul 26, 2018 | 56.60 |
| Jul 25, 2018 | 55.15 |
| Jul 24, 2018 | 55.26 |
| Jul 23, 2018 | 58.31 |
| Jul 20, 2018 | 57.78 |
| Jul 19, 2018 | 57.24 |
| Jul 18, 2018 | 56.87 |
| Jul 17, 2018 | 57.08 |
| Jul 16, 2018 | 55.85 |
| Jul 13, 2018 | 56.33 |
| Jul 12, 2018 | 56.33 |
| Jul 11, 2018 | 56.22 |
| Jul 10, 2018 | 57.24 |
| Jul 9, 2018 | 59.17 |
| Jul 6, 2018 | 59.49 |
| Jul 5, 2018 | 57.67 |
| Jul 3, 2018 | 56.22 |
| Jul 2, 2018 | 55.31 |
| Jun 29, 2018 | 69.98 |
| Jun 28, 2018 | 70.19 |
| Jun 27, 2018 | 69.44 |
| Jun 26, 2018 | 70.60 |
| Jun 25, 2018 | 69.78 |
| Jun 22, 2018 | 69.98 |
| Jun 21, 2018 | 69.44 |
| Jun 20, 2018 | 70.80 |
| Jun 19, 2018 | 70.19 |
| Jun 18, 2018 | 69.03 |
| Jun 15, 2018 | 69.10 |
| Jun 14, 2018 | 67.94 |
| Jun 13, 2018 | 67.53 |
| Jun 12, 2018 | 67.80 |
| Jun 11, 2018 | 67.26 |
| Jun 8, 2018 | 66.85 |
| Jun 7, 2018 | 66.30 |
| Jun 6, 2018 | 66.23 |
| Jun 5, 2018 | 66.44 |
| Jun 4, 2018 | 65.21 |
| Jun 1, 2018 | 63.57 |
| May 31, 2018 | 61.94 |
| May 30, 2018 | 62.07 |
| May 29, 2018 | 60.57 |
| May 25, 2018 | 60.98 |
| May 24, 2018 | 60.71 |
| May 23, 2018 | 60.78 |
| May 22, 2018 | 60.98 |
| May 21, 2018 | 61.73 |
| May 18, 2018 | 61.46 |
| May 17, 2018 | 61.46 |
| May 16, 2018 | 61.26 |
| May 15, 2018 | 62.01 |
| May 14, 2018 | 62.69 |
| May 11, 2018 | 63.44 |
| May 10, 2018 | 63.37 |
| May 9, 2018 | 62.07 |
| May 8, 2018 | 61.66 |
| May 7, 2018 | 60.91 |
| May 4, 2018 | 59.55 |
| May 3, 2018 | 58.53 |
| May 2, 2018 | 59.35 |
| May 1, 2018 | 57.78 |
| Apr 30, 2018 | 57.23 |
| Apr 27, 2018 | 58.80 |
| Apr 26, 2018 | 59.14 |
| Apr 25, 2018 | 57.85 |
| Apr 24, 2018 | 57.30 |
| Apr 23, 2018 | 58.19 |
| Apr 20, 2018 | 57.51 |
| Apr 19, 2018 | 58.32 |
| Apr 18, 2018 | 59.07 |
| Apr 17, 2018 | 58.94 |
| Apr 16, 2018 | 59.82 |
| Apr 13, 2018 | 59.48 |
| Apr 12, 2018 | 60.10 |
| Apr 11, 2018 | 59.96 |
| Apr 10, 2018 | 59.96 |
| Apr 9, 2018 | 58.32 |
| Apr 6, 2018 | 58.39 |
| Apr 5, 2018 | 58.60 |
| Apr 4, 2018 | 57.71 |
| Apr 3, 2018 | 56.21 |
| Apr 2, 2018 | 56.01 |
| Mar 29, 2018 | 143.05 |
| Mar 28, 2018 | 139.35 |
| Mar 27, 2018 | 139.86 |
| Mar 26, 2018 | 141.37 |
| Mar 23, 2018 | 138.85 |
| Mar 22, 2018 | 139.02 |
| Mar 21, 2018 | 141.37 |
| Mar 20, 2018 | 141.54 |
| Mar 19, 2018 | 142.89 |
| Mar 16, 2018 | 146.08 |
| Mar 15, 2018 | 145.91 |
| Mar 14, 2018 | 145.41 |
| Mar 13, 2018 | 146.92 |
| Mar 12, 2018 | 150.29 |
| Mar 9, 2018 | 146.42 |
| Mar 8, 2018 | 144.06 |
| Mar 7, 2018 | 146.59 |
| Mar 6, 2018 | 147.59 |
| Mar 5, 2018 | 144.74 |
| Mar 2, 2018 | 140.70 |
| Mar 1, 2018 | 139.86 |
| Feb 28, 2018 | 143.89 |
| Feb 27, 2018 | 147.76 |
| Feb 26, 2018 | 148.77 |
| Feb 23, 2018 | 145.74 |
| Feb 22, 2018 | 145.74 |
| Feb 21, 2018 | 143.56 |
| Feb 20, 2018 | 144.57 |
| Feb 16, 2018 | 145.24 |
| Feb 15, 2018 | 145.91 |
| Feb 14, 2018 | 141.71 |
| Feb 13, 2018 | 138.35 |
| Feb 12, 2018 | 138.35 |
| Feb 9, 2018 | 134.98 |
| Feb 8, 2018 | 131.96 |
| Feb 7, 2018 | 140.70 |
| Feb 6, 2018 | 145.91 |
| Feb 5, 2018 | 145.32 |
| Feb 2, 2018 | 151.80 |
| Feb 1, 2018 | 161.55 |
| Jan 31, 2018 | 162.06 |
| Jan 30, 2018 | 163.23 |
| Jan 29, 2018 | 167.94 |
| Jan 26, 2018 | 173.49 |
| Jan 25, 2018 | 170.30 |
| Jan 24, 2018 | 168.78 |
| Jan 23, 2018 | 171.64 |
| Jan 22, 2018 | 170.30 |
| Jan 19, 2018 | 170.97 |
| Jan 18, 2018 | 167.10 |
| Jan 17, 2018 | 168.28 |
| Jan 16, 2018 | 166.60 |
| Jan 12, 2018 | 167.77 |
| Jan 11, 2018 | 166.76 |
| Jan 10, 2018 | 161.72 |
| Jan 9, 2018 | 164.58 |
| Jan 8, 2018 | 166.60 |
| Jan 5, 2018 | 166.43 |
| Jan 4, 2018 | 160.54 |
| Jan 3, 2018 | 161.72 |
| Jan 2, 2018 | 163.57 |
| Dec 29, 2017 | 185.81 |
| Dec 28, 2017 | 190.04 |
| Dec 27, 2017 | 191.20 |
| Dec 26, 2017 | 190.23 |
| Dec 22, 2017 | 189.85 |
| Dec 21, 2017 | 191.39 |
| Dec 20, 2017 | 193.50 |
| Dec 19, 2017 | 191.39 |
| Dec 18, 2017 | 197.16 |
| Dec 15, 2017 | 198.31 |
| Dec 14, 2017 | 192.35 |
| Dec 13, 2017 | 196.00 |
| Dec 12, 2017 | 196.97 |
| Dec 11, 2017 | 195.62 |
| Dec 8, 2017 | 195.62 |
| Dec 7, 2017 | 195.23 |
| Dec 6, 2017 | 195.43 |
| Dec 5, 2017 | 195.43 |
| Dec 4, 2017 | 199.85 |
| Dec 1, 2017 | 200.43 |
| Nov 30, 2017 | 200.81 |
| Nov 29, 2017 | 199.47 |
| Nov 28, 2017 | 196.39 |
| Nov 27, 2017 | 189.27 |
| Nov 24, 2017 | 191.96 |
| Nov 22, 2017 | 191.20 |
| Nov 21, 2017 | 191.58 |
| Nov 20, 2017 | 185.62 |
| Nov 17, 2017 | 184.85 |
| Nov 16, 2017 | 183.69 |
| Nov 15, 2017 | 176.00 |
| Nov 14, 2017 | 173.50 |
| Nov 13, 2017 | 176.77 |
| Nov 10, 2017 | 177.73 |
| Nov 9, 2017 | 178.50 |
| Nov 8, 2017 | 181.39 |
| Nov 7, 2017 | 181.96 |
| Nov 6, 2017 | 186.58 |
| Nov 3, 2017 | 189.66 |
| Nov 2, 2017 | 187.93 |
| Nov 1, 2017 | 187.93 |
| Oct 31, 2017 | 190.81 |
| Oct 30, 2017 | 182.92 |
| Oct 27, 2017 | 194.66 |
| Oct 26, 2017 | 206.78 |
| Oct 25, 2017 | 207.93 |
| Oct 24, 2017 | 208.89 |
| Oct 23, 2017 | 205.24 |
| Oct 20, 2017 | 205.24 |
| Oct 19, 2017 | 199.85 |
| Oct 18, 2017 | 201.39 |
| Oct 17, 2017 | 196.58 |
| Oct 16, 2017 | 194.27 |
| Oct 13, 2017 | 194.85 |
| Oct 12, 2017 | 196.77 |
| Oct 11, 2017 | 197.54 |
| Oct 10, 2017 | 197.93 |
| Oct 9, 2017 | 201.20 |
| Oct 6, 2017 | 201.01 |
| Oct 5, 2017 | 201.20 |
| Oct 4, 2017 | 200.62 |
| Oct 3, 2017 | 200.62 |
| Oct 2, 2017 | 200.43 |
| Sep 29, 2017 | 775.30 |
| Sep 28, 2017 | 752.96 |
| Sep 27, 2017 | 755.27 |
| Sep 26, 2017 | 732.94 |
| Sep 25, 2017 | 740.64 |
| Sep 22, 2017 | 751.42 |
| Sep 21, 2017 | 736.02 |
| Sep 20, 2017 | 731.40 |
| Sep 19, 2017 | 729.85 |
| Sep 18, 2017 | 736.79 |
| Sep 15, 2017 | 745.26 |
| Sep 14, 2017 | 753.73 |
| Sep 13, 2017 | 760.67 |
| Sep 12, 2017 | 773.76 |
| Sep 11, 2017 | 766.83 |
| Sep 8, 2017 | 759.12 |
| Sep 7, 2017 | 756.81 |
| Sep 6, 2017 | 761.44 |
| Sep 5, 2017 | 782.23 |
| Sep 1, 2017 | 792.25 |
| Aug 31, 2017 | 779.15 |
| Aug 30, 2017 | 762.98 |
| Aug 29, 2017 | 749.11 |
| Aug 28, 2017 | 743.72 |
| Aug 25, 2017 | 733.71 |
| Aug 24, 2017 | 742.18 |
| Aug 23, 2017 | 746.80 |
| Aug 22, 2017 | 759.90 |
| Aug 21, 2017 | 758.35 |
| Aug 18, 2017 | 752.19 |
| Aug 17, 2017 | 748.34 |
| Aug 16, 2017 | 768.37 |
| Aug 15, 2017 | 770.68 |
| Aug 14, 2017 | 779.92 |
| Aug 11, 2017 | 760.67 |
| Aug 10, 2017 | 743.72 |
| Aug 9, 2017 | 761.44 |
| Aug 8, 2017 | 772.22 |
| Aug 7, 2017 | 781.46 |
| Aug 4, 2017 | 775.30 |
| Aug 3, 2017 | 752.19 |
| Aug 2, 2017 | 765.29 |
| Aug 1, 2017 | 762.21 |
| Jul 31, 2017 | 752.96 |
| Jul 28, 2017 | 736.79 |
| Jul 27, 2017 | 647.82 |
| Jul 26, 2017 | 653.60 |
| Jul 25, 2017 | 663.61 |
| Jul 24, 2017 | 655.14 |
| Jul 21, 2017 | 654.37 |
| Jul 20, 2017 | 653.60 |
| Jul 19, 2017 | 652.06 |
| Jul 18, 2017 | 654.37 |
| Jul 17, 2017 | 652.83 |
| Jul 14, 2017 | 649.75 |
| Jul 13, 2017 | 646.67 |
| Jul 12, 2017 | 658.99 |
| Jul 11, 2017 | 655.91 |
| Jul 10, 2017 | 645.13 |
| Jul 7, 2017 | 648.98 |
| Jul 6, 2017 | 639.73 |
| Jul 5, 2017 | 652.83 |
| Jul 3, 2017 | 645.90 |
| Jun 30, 2017 | 652.83 |
| Jun 29, 2017 | 511.81 |
| Jun 28, 2017 | 524.70 |
| Jun 27, 2017 | 522.24 |
| Jun 26, 2017 | 527.15 |
| Jun 23, 2017 | 529.61 |
| Jun 22, 2017 | 523.47 |
| Jun 21, 2017 | 507.51 |
| Jun 20, 2017 | 508.12 |
| Jun 19, 2017 | 509.96 |
| Jun 16, 2017 | 516.72 |
| Jun 15, 2017 | 511.81 |
| Jun 14, 2017 | 508.74 |
| Jun 13, 2017 | 513.03 |
| Jun 12, 2017 | 510.58 |
| Jun 9, 2017 | 505.67 |
| Jun 8, 2017 | 507.20 |
| Jun 7, 2017 | 503.21 |
| Jun 6, 2017 | 503.21 |
| Jun 5, 2017 | 511.19 |
| Jun 2, 2017 | 500.76 |
| Jun 1, 2017 | 488.48 |
| May 31, 2017 | 474.36 |
| May 30, 2017 | 482.34 |
| May 26, 2017 | 489.10 |
| May 25, 2017 | 493.39 |
| May 24, 2017 | 494.01 |
| May 23, 2017 | 489.10 |
| May 22, 2017 | 492.16 |
| May 19, 2017 | 487.25 |
| May 18, 2017 | 484.80 |
| May 17, 2017 | 476.21 |
| May 16, 2017 | 485.41 |
| May 15, 2017 | 482.96 |
| May 12, 2017 | 486.03 |
| May 11, 2017 | 493.39 |
| May 10, 2017 | 498.30 |
| May 9, 2017 | 492.16 |
| May 8, 2017 | 486.03 |
| May 5, 2017 | 484.19 |
| May 4, 2017 | 472.52 |
| May 3, 2017 | 500.76 |
| May 2, 2017 | 494.01 |
| May 1, 2017 | 500.14 |
| Apr 28, 2017 | 492.78 |
| Apr 27, 2017 | 492.78 |
| Apr 26, 2017 | 490.32 |
| Apr 25, 2017 | 486.03 |
| Apr 24, 2017 | 479.89 |
| Apr 21, 2017 | 476.82 |
| Apr 20, 2017 | 485.11 |
| Apr 19, 2017 | 478.35 |
| Apr 18, 2017 | 478.66 |
| Apr 17, 2017 | 480.50 |
| Apr 13, 2017 | 470.07 |
| Apr 12, 2017 | 475.59 |
| Apr 11, 2017 | 484.80 |
| Apr 10, 2017 | 479.27 |
| Apr 7, 2017 | 479.89 |
| Apr 6, 2017 | 483.57 |
| Apr 5, 2017 | 481.12 |
| Apr 4, 2017 | 476.82 |
| Apr 3, 2017 | 476.21 |
| Mar 31, 2017 | 483.57 |
| Mar 30, 2017 | 65.53 |
| Mar 29, 2017 | 65.61 |
| Mar 28, 2017 | 65.10 |
| Mar 27, 2017 | 65.61 |
| Mar 24, 2017 | 64.77 |
| Mar 23, 2017 | 63.75 |
| Mar 22, 2017 | 62.99 |
| Mar 21, 2017 | 64.34 |
| Mar 20, 2017 | 64.85 |
| Mar 17, 2017 | 64.85 |
| Mar 16, 2017 | 63.50 |
| Mar 15, 2017 | 63.16 |
| Mar 14, 2017 | 62.49 |
| Mar 13, 2017 | 61.73 |
| Mar 10, 2017 | 60.21 |
| Mar 9, 2017 | 60.63 |
| Mar 8, 2017 | 60.88 |
| Mar 7, 2017 | 60.80 |
| Mar 6, 2017 | 62.06 |
| Mar 3, 2017 | 62.49 |
| Mar 2, 2017 | 62.40 |
| Mar 1, 2017 | 62.06 |
| Feb 28, 2017 | 61.68 |
| Feb 27, 2017 | 61.64 |
| Feb 24, 2017 | 61.90 |
| Feb 23, 2017 | 61.90 |
| Feb 22, 2017 | 61.64 |
| Feb 21, 2017 | 61.73 |
| Feb 17, 2017 | 62.66 |
| Feb 16, 2017 | 61.56 |
| Feb 15, 2017 | 61.81 |
| Feb 14, 2017 | 61.98 |
| Feb 13, 2017 | 60.46 |
| Feb 10, 2017 | 60.63 |
| Feb 9, 2017 | 60.37 |
| Feb 8, 2017 | 59.45 |
| Feb 7, 2017 | 59.28 |
| Feb 6, 2017 | 59.49 |
| Feb 3, 2017 | 59.19 |
| Feb 2, 2017 | 58.77 |
| Feb 1, 2017 | 58.69 |
| Jan 31, 2017 | 58.09 |
| Jan 30, 2017 | 57.25 |
| Jan 27, 2017 | 57.84 |
| Jan 26, 2017 | 57.59 |
| Jan 25, 2017 | 58.01 |
| Jan 24, 2017 | 55.48 |
| Jan 23, 2017 | 53.20 |
| Jan 20, 2017 | 54.21 |
| Jan 19, 2017 | 54.80 |
| Jan 18, 2017 | 52.60 |
| Jan 17, 2017 | 52.44 |
| Jan 13, 2017 | 53.79 |
| Jan 12, 2017 | 53.11 |
| Jan 11, 2017 | 53.20 |
| Jan 10, 2017 | 52.44 |
| Jan 9, 2017 | 51.76 |
| Jan 6, 2017 | 52.60 |
| Jan 5, 2017 | 53.36 |
| Jan 4, 2017 | 53.70 |
| Jan 3, 2017 | 55.56 |
| Dec 30, 2016 | 63.00 |
| Dec 29, 2016 | 62.81 |
| Dec 28, 2016 | 62.52 |
| Dec 27, 2016 | 63.68 |
| Dec 23, 2016 | 63.58 |
| Dec 22, 2016 | 62.81 |
| Dec 21, 2016 | 63.48 |
| Dec 20, 2016 | 63.77 |
| Dec 19, 2016 | 63.48 |
| Dec 16, 2016 | 62.81 |
| Dec 15, 2016 | 63.00 |
| Dec 14, 2016 | 60.78 |
| Dec 13, 2016 | 64.16 |
| Dec 12, 2016 | 64.45 |
| Dec 9, 2016 | 63.97 |
| Dec 8, 2016 | 62.13 |
| Dec 7, 2016 | 60.10 |
| Dec 6, 2016 | 59.71 |
| Dec 5, 2016 | 63.87 |
| Dec 2, 2016 | 67.93 |
| Dec 1, 2016 | 66.48 |
| Nov 30, 2016 | 66.77 |
| Nov 29, 2016 | 65.03 |
| Nov 28, 2016 | 65.03 |
| Nov 25, 2016 | 66.87 |
| Nov 23, 2016 | 65.51 |
| Nov 22, 2016 | 65.13 |
| Nov 21, 2016 | 64.93 |
| Nov 18, 2016 | 62.81 |
| Nov 17, 2016 | 62.32 |
| Nov 16, 2016 | 60.87 |
| Nov 15, 2016 | 59.52 |
| Nov 14, 2016 | 59.04 |
| Nov 11, 2016 | 59.23 |
| Nov 10, 2016 | 60.10 |
| Nov 9, 2016 | 59.91 |
| Nov 8, 2016 | 59.13 |
| Nov 7, 2016 | 59.62 |
| Nov 4, 2016 | 57.78 |
| Nov 3, 2016 | 58.75 |
| Nov 2, 2016 | 60.00 |
| Nov 1, 2016 | 60.20 |
| Oct 31, 2016 | 60.53 |
| Oct 28, 2016 | 60.49 |
| Oct 27, 2016 | 64.74 |
| Oct 26, 2016 | 64.74 |
| Oct 25, 2016 | 66.00 |
| Oct 24, 2016 | 66.87 |
| Oct 21, 2016 | 66.09 |
| Oct 20, 2016 | 66.96 |
| Oct 19, 2016 | 66.38 |
| Oct 18, 2016 | 66.38 |
| Oct 17, 2016 | 66.58 |
| Oct 14, 2016 | 67.35 |
| Oct 13, 2016 | 67.25 |
| Oct 12, 2016 | 67.93 |
| Oct 11, 2016 | 67.74 |
| Oct 10, 2016 | 69.19 |
| Oct 7, 2016 | 68.59 |
| Oct 6, 2016 | 68.80 |
| Oct 5, 2016 | 70.05 |
| Oct 4, 2016 | 69.46 |
| Oct 3, 2016 | 70.83 |
| Sep 30, 2016 | 71.50 |
| Sep 29, 2016 | 47.21 |
| Sep 28, 2016 | 48.09 |
| Sep 27, 2016 | 47.79 |
| Sep 26, 2016 | 47.40 |
| Sep 23, 2016 | 47.73 |
| Sep 22, 2016 | 48.09 |
| Sep 21, 2016 | 48.28 |
| Sep 20, 2016 | 48.02 |
| Sep 19, 2016 | 47.54 |
| Sep 16, 2016 | 47.89 |
| Sep 15, 2016 | 47.23 |
| Sep 14, 2016 | 47.15 |
| Sep 13, 2016 | 47.37 |
| Sep 12, 2016 | 48.10 |
| Sep 9, 2016 | 48.09 |
| Sep 8, 2016 | 49.54 |
| Sep 7, 2016 | 51.08 |
| Sep 6, 2016 | 49.78 |
| Sep 2, 2016 | 49.10 |
| Sep 1, 2016 | 48.35 |
| Aug 31, 2016 | 47.41 |
| Aug 30, 2016 | 47.49 |
| Aug 29, 2016 | 47.99 |
| Aug 26, 2016 | 47.25 |
| Aug 25, 2016 | 47.27 |
| Aug 24, 2016 | 47.29 |
| Aug 23, 2016 | 47.29 |
| Aug 22, 2016 | 46.91 |
| Aug 19, 2016 | 46.71 |
| Aug 18, 2016 | 46.65 |
| Aug 17, 2016 | 46.38 |
| Aug 16, 2016 | 46.95 |
| Aug 15, 2016 | 47.21 |
| Aug 12, 2016 | 47.38 |
| Aug 11, 2016 | 47.07 |
| Aug 10, 2016 | 47.19 |
| Aug 9, 2016 | 47.80 |
| Aug 8, 2016 | 48.05 |
| Aug 5, 2016 | 47.98 |
| Aug 4, 2016 | 47.89 |
| Aug 3, 2016 | 47.83 |
| Aug 2, 2016 | 47.86 |
| Aug 1, 2016 | 48.94 |
| Jul 29, 2016 | 48.84 |
| Jul 28, 2016 | 45.64 |
| Jul 27, 2016 | 45.64 |
| Jul 26, 2016 | 45.46 |
| Jul 25, 2016 | 44.81 |
| Jul 22, 2016 | 44.53 |
| Jul 21, 2016 | 44.73 |
| Jul 20, 2016 | 45.77 |
| Jul 19, 2016 | 44.70 |
| Jul 18, 2016 | 44.99 |
| Jul 15, 2016 | 45.20 |
| Jul 14, 2016 | 45.30 |
| Jul 13, 2016 | 46.36 |
| Jul 12, 2016 | 46.29 |
| Jul 11, 2016 | 45.72 |
| Jul 8, 2016 | 45.22 |
| Jul 7, 2016 | 44.20 |
| Jul 6, 2016 | 44.22 |
| Jul 5, 2016 | 44.23 |
| Jul 1, 2016 | 45.00 |
| Jun 30, 2016 | 43.05 |
| Jun 29, 2016 | 29.22 |
| Jun 28, 2016 | 28.67 |
| Jun 27, 2016 | 28.58 |
| Jun 24, 2016 | 28.51 |
| Jun 23, 2016 | 28.53 |
| Jun 22, 2016 | 27.86 |
| Jun 21, 2016 | 28.26 |
| Jun 20, 2016 | 28.36 |
| Jun 17, 2016 | 27.73 |
| Jun 16, 2016 | 27.75 |
| Jun 15, 2016 | 28.19 |
| Jun 14, 2016 | 28.71 |
| Jun 13, 2016 | 28.67 |
| Jun 10, 2016 | 28.68 |
| Jun 9, 2016 | 28.83 |
| Jun 8, 2016 | 29.10 |
| Jun 7, 2016 | 28.69 |
| Jun 6, 2016 | 28.50 |
| Jun 3, 2016 | 27.67 |
| Jun 2, 2016 | 27.93 |
| Jun 1, 2016 | 27.53 |
| May 31, 2016 | 27.50 |
| May 27, 2016 | 26.97 |
| May 26, 2016 | 26.26 |
| May 25, 2016 | 26.50 |
| May 24, 2016 | 26.82 |
| May 23, 2016 | 26.10 |
| May 20, 2016 | 26.31 |
| May 19, 2016 | 26.06 |
| May 18, 2016 | 26.54 |
| May 17, 2016 | 26.35 |
| May 16, 2016 | 26.93 |
| May 13, 2016 | 26.60 |
| May 12, 2016 | 26.76 |
| May 11, 2016 | 26.64 |
| May 10, 2016 | 27.06 |
| May 9, 2016 | 26.99 |
| May 6, 2016 | 26.73 |
| May 5, 2016 | 26.46 |
| May 4, 2016 | 27.01 |
| May 3, 2016 | 26.94 |
| May 2, 2016 | 27.10 |
| Apr 29, 2016 | 27.06 |
| Apr 28, 2016 | 25.87 |
| Apr 27, 2016 | 25.99 |
| Apr 26, 2016 | 25.61 |
| Apr 25, 2016 | 25.21 |
| Apr 22, 2016 | 24.74 |
| Apr 21, 2016 | 24.35 |
| Apr 20, 2016 | 24.53 |
| Apr 19, 2016 | 24.27 |
| Apr 18, 2016 | 24.23 |
| Apr 15, 2016 | 23.49 |
| Apr 14, 2016 | 23.16 |
| Apr 13, 2016 | 23.55 |
| Apr 12, 2016 | 23.04 |
| Apr 11, 2016 | 22.75 |
| Apr 8, 2016 | 22.92 |
| Apr 7, 2016 | 23.32 |
| Apr 6, 2016 | 23.08 |
| Apr 5, 2016 | 23.03 |
| Apr 4, 2016 | 23.63 |
| Apr 1, 2016 | 23.57 |
| Mar 31, 2016 | 23.50 |
| Mar 30, 2016 | 18.52 |
| Mar 29, 2016 | 18.21 |
| Mar 28, 2016 | 17.22 |
| Mar 24, 2016 | 17.06 |
| Mar 23, 2016 | 17.71 |
| Mar 22, 2016 | 18.07 |
| Mar 21, 2016 | 18.13 |
| Mar 18, 2016 | 18.89 |
| Mar 17, 2016 | 18.67 |
| Mar 16, 2016 | 18.99 |
| Mar 15, 2016 | 17.78 |
| Mar 14, 2016 | 18.70 |
| Mar 11, 2016 | 19.31 |
| Mar 10, 2016 | 18.21 |
| Mar 9, 2016 | 18.28 |
| Mar 8, 2016 | 18.14 |
| Mar 7, 2016 | 18.31 |
| Mar 4, 2016 | 18.65 |
| Mar 3, 2016 | 18.63 |
| Mar 2, 2016 | 18.63 |
| Mar 1, 2016 | 18.82 |
| Feb 29, 2016 | 18.49 |
| Feb 26, 2016 | 19.13 |
| Feb 25, 2016 | 18.81 |
| Feb 24, 2016 | 18.51 |
| Feb 23, 2016 | 18.33 |
| Feb 22, 2016 | 18.57 |
| Feb 19, 2016 | 18.62 |
| Feb 18, 2016 | 18.64 |
| Feb 17, 2016 | 18.76 |
| Feb 16, 2016 | 18.94 |
| Feb 12, 2016 | 18.03 |
| Feb 11, 2016 | 18.08 |
| Feb 10, 2016 | 18.60 |
| Feb 9, 2016 | 18.56 |
| Feb 8, 2016 | 18.91 |
| Feb 5, 2016 | 18.71 |
| Feb 4, 2016 | 18.73 |
| Feb 3, 2016 | 18.92 |
| Feb 2, 2016 | 18.63 |
| Feb 1, 2016 | 19.04 |
| Jan 29, 2016 | 18.95 |
| Jan 28, 2016 | 18.61 |
| Jan 27, 2016 | 18.85 |
| Jan 26, 2016 | 19.50 |
| Jan 25, 2016 | 18.70 |
| Jan 22, 2016 | 19.20 |
| Jan 21, 2016 | 18.36 |
| Jan 20, 2016 | 18.14 |
| Jan 19, 2016 | 17.84 |
| Jan 15, 2016 | 18.26 |
| Jan 14, 2016 | 18.22 |
| Jan 13, 2016 | 17.86 |
| Jan 12, 2016 | 18.47 |
| Jan 11, 2016 | 18.48 |
| Jan 8, 2016 | 18.57 |
| Jan 7, 2016 | 18.98 |
| Jan 6, 2016 | 19.19 |
| Jan 5, 2016 | 19.43 |
| Jan 4, 2016 | 19.77 |
| Dec 31, 2015 | 21.23 |
| Dec 30, 2015 | 21.12 |
| Dec 29, 2015 | 20.82 |
| Dec 28, 2015 | 19.82 |
| Dec 24, 2015 | 19.77 |
| Dec 23, 2015 | 19.55 |
| Dec 22, 2015 | 19.39 |
| Dec 21, 2015 | 19.28 |
| Dec 18, 2015 | 19.03 |
| Dec 17, 2015 | 19.64 |
| Dec 16, 2015 | 19.61 |
| Dec 15, 2015 | 19.57 |
| Dec 14, 2015 | 19.71 |
| Dec 11, 2015 | 19.59 |
| Dec 10, 2015 | 19.80 |
| Dec 9, 2015 | 20.10 |
| Dec 8, 2015 | 20.16 |
| Dec 7, 2015 | 20.31 |
| Dec 4, 2015 | 20.64 |
| Dec 3, 2015 | 20.29 |
| Dec 2, 2015 | 20.16 |
| Dec 1, 2015 | 20.45 |
| Nov 30, 2015 | 20.39 |
| Nov 27, 2015 | 20.17 |
| Nov 25, 2015 | 20.10 |
| Nov 24, 2015 | 19.72 |
| Nov 23, 2015 | 19.39 |
| Nov 20, 2015 | 19.14 |
| Nov 19, 2015 | 18.84 |
| Nov 18, 2015 | 19.03 |
| Nov 17, 2015 | 18.83 |
| Nov 16, 2015 | 18.62 |
| Nov 13, 2015 | 18.10 |
| Nov 12, 2015 | 17.79 |
| Nov 11, 2015 | 17.90 |
| Nov 10, 2015 | 18.09 |
| Nov 9, 2015 | 18.25 |
| Nov 6, 2015 | 18.62 |
| Nov 5, 2015 | 18.39 |
| Nov 4, 2015 | 18.43 |
| Nov 3, 2015 | 18.84 |
| Nov 2, 2015 | 19.00 |
| Oct 30, 2015 | 18.27 |
| Oct 29, 2015 | 20.67 |
| Oct 28, 2015 | 20.56 |
| Oct 27, 2015 | 20.19 |
| Oct 26, 2015 | 20.52 |
| Oct 23, 2015 | 21.27 |
| Oct 22, 2015 | 20.71 |
| Oct 21, 2015 | 20.88 |
| Oct 20, 2015 | 20.84 |
| Oct 19, 2015 | 20.87 |
| Oct 16, 2015 | 20.57 |
| Oct 15, 2015 | 20.07 |
| Oct 14, 2015 | 20.32 |
| Oct 13, 2015 | 21.23 |
| Oct 12, 2015 | 21.63 |
| Oct 9, 2015 | 21.61 |
| Oct 8, 2015 | 21.40 |
| Oct 7, 2015 | 21.36 |
| Oct 6, 2015 | 20.99 |
| Oct 5, 2015 | 21.51 |
| Oct 2, 2015 | 21.30 |
| Oct 1, 2015 | 20.77 |
| Sep 30, 2015 | 21.06 |
| Sep 29, 2015 | 20.15 |
| Sep 28, 2015 | 20.76 |
| Sep 25, 2015 | 20.74 |
| Sep 24, 2015 | 21.04 |
| Sep 23, 2015 | 21.43 |
| Sep 22, 2015 | 21.34 |
| Sep 21, 2015 | 22.21 |
| Sep 18, 2015 | 22.37 |
| Sep 17, 2015 | 22.50 |
| Sep 16, 2015 | 22.16 |
| Sep 15, 2015 | 22.48 |
| Sep 14, 2015 | 22.55 |
| Sep 11, 2015 | 22.79 |
| Sep 10, 2015 | 22.77 |
| Sep 9, 2015 | 22.63 |
| Sep 8, 2015 | 22.76 |
| Sep 4, 2015 | 22.11 |
| Sep 3, 2015 | 22.36 |
| Sep 2, 2015 | 22.57 |
| Sep 1, 2015 | 21.98 |
| Aug 31, 2015 | 22.84 |
| Aug 28, 2015 | 22.92 |
| Aug 27, 2015 | 22.99 |
| Aug 26, 2015 | 23.37 |
| Aug 25, 2015 | 22.65 |
| Aug 24, 2015 | 22.02 |
| Aug 21, 2015 | 22.89 |
| Aug 20, 2015 | 23.32 |
| Aug 19, 2015 | 24.10 |
| Aug 18, 2015 | 24.19 |
| Aug 17, 2015 | 24.34 |
| Aug 14, 2015 | 24.51 |
| Aug 13, 2015 | 23.94 |
| Aug 12, 2015 | 24.28 |
| Aug 11, 2015 | 24.41 |
| Aug 10, 2015 | 24.46 |
| Aug 7, 2015 | 24.55 |
| Aug 6, 2015 | 24.73 |
| Aug 5, 2015 | 25.11 |
| Aug 4, 2015 | 24.90 |
| Aug 3, 2015 | 25.05 |
| Jul 31, 2015 | 24.68 |
| Jul 30, 2015 | 27.04 |
| Jul 29, 2015 | 27.23 |
| Jul 28, 2015 | 27.20 |
| Jul 27, 2015 | 26.54 |
| Jul 24, 2015 | 27.49 |
| Jul 23, 2015 | 27.30 |
| Jul 22, 2015 | 27.03 |
| Jul 21, 2015 | 26.72 |
| Jul 20, 2015 | 27.07 |
| Jul 17, 2015 | 27.14 |
| Jul 16, 2015 | 27.33 |
| Jul 15, 2015 | 26.78 |
| Jul 14, 2015 | 27.27 |
| Jul 13, 2015 | 26.88 |
| Jul 10, 2015 | 26.68 |
| Jul 9, 2015 | 25.88 |
| Jul 8, 2015 | 25.86 |
| Jul 7, 2015 | 25.70 |
| Jul 6, 2015 | 25.47 |
| Jul 2, 2015 | 25.55 |
| Jul 1, 2015 | 25.62 |
| Jun 30, 2015 | 25.55 |
| Jun 29, 2015 | 24.22 |
| Jun 26, 2015 | 24.48 |
| Jun 25, 2015 | 24.54 |
| Jun 24, 2015 | 24.72 |
| Jun 23, 2015 | 25.07 |
| Jun 22, 2015 | 25.12 |
| Jun 19, 2015 | 25.09 |
| Jun 18, 2015 | 25.12 |
| Jun 17, 2015 | 25.04 |
| Jun 16, 2015 | 25.12 |
| Jun 15, 2015 | 24.78 |
| Jun 12, 2015 | 24.80 |
| Jun 11, 2015 | 25.02 |
| Jun 10, 2015 | 24.91 |
| Jun 9, 2015 | 24.59 |
| Jun 8, 2015 | 24.45 |
| Jun 5, 2015 | 24.50 |
| Jun 4, 2015 | 24.06 |
| Jun 3, 2015 | 24.16 |
| Jun 2, 2015 | 23.75 |
| Jun 1, 2015 | 23.67 |
| May 29, 2015 | 23.85 |
| May 28, 2015 | 24.14 |
| May 27, 2015 | 23.86 |
| May 26, 2015 | 23.45 |
| May 22, 2015 | 23.56 |
| May 21, 2015 | 23.32 |
| May 20, 2015 | 23.44 |
| May 19, 2015 | 23.18 |
| May 18, 2015 | 23.14 |
| May 15, 2015 | 23.05 |
| May 14, 2015 | 22.95 |
| May 13, 2015 | 22.63 |
| May 12, 2015 | 22.18 |
| May 11, 2015 | 22.03 |
| May 8, 2015 | 21.90 |
| May 7, 2015 | 21.92 |
| May 6, 2015 | 22.06 |
| May 5, 2015 | 21.97 |
| May 4, 2015 | 22.49 |
| May 1, 2015 | 22.52 |
| Apr 30, 2015 | 22.80 |
| Apr 29, 2015 | 23.19 |
| Apr 28, 2015 | 23.16 |
| Apr 27, 2015 | 22.83 |
| Apr 24, 2015 | 23.03 |
| Apr 23, 2015 | 23.07 |
| Apr 22, 2015 | 22.99 |
| Apr 21, 2015 | 22.93 |
| Apr 20, 2015 | 22.80 |
| Apr 17, 2015 | 22.16 |
| Apr 16, 2015 | 22.76 |
| Apr 15, 2015 | 23.15 |
| Apr 14, 2015 | 23.13 |
| Apr 13, 2015 | 23.20 |
| Apr 10, 2015 | 23.11 |
| Apr 9, 2015 | 22.80 |
| Apr 8, 2015 | 22.79 |
| Apr 7, 2015 | 22.96 |
| Apr 6, 2015 | 22.96 |
| Apr 2, 2015 | 22.36 |
| Apr 1, 2015 | 22.21 |
| Mar 31, 2015 | 22.49 |
| Mar 30, 2015 | 21.52 |
| Mar 27, 2015 | 21.07 |
| Mar 26, 2015 | 20.86 |
| Mar 25, 2015 | 20.70 |
| Mar 24, 2015 | 21.60 |
| Mar 23, 2015 | 21.46 |
| Mar 20, 2015 | 21.78 |
| Mar 19, 2015 | 21.30 |
| Mar 18, 2015 | 20.68 |
| Mar 17, 2015 | 19.68 |
| Mar 16, 2015 | 20.11 |
| Mar 13, 2015 | 20.27 |
| Mar 12, 2015 | 21.01 |
| Mar 11, 2015 | 20.26 |
| Mar 10, 2015 | 20.54 |
| Mar 9, 2015 | 21.07 |
| Mar 6, 2015 | 20.81 |
| Mar 5, 2015 | 21.18 |
| Mar 4, 2015 | 21.11 |
| Mar 3, 2015 | 21.25 |
| Mar 2, 2015 | 22.78 |
| Feb 27, 2015 | 22.66 |
| Feb 26, 2015 | 22.87 |
| Feb 25, 2015 | 22.94 |
| Feb 24, 2015 | 22.77 |
| Feb 23, 2015 | 22.94 |
| Feb 20, 2015 | 22.78 |
| Feb 19, 2015 | 22.83 |
| Feb 18, 2015 | 22.75 |
| Feb 17, 2015 | 22.90 |
| Feb 13, 2015 | 22.83 |
| Feb 12, 2015 | 22.81 |
| Feb 11, 2015 | 22.33 |
| Feb 10, 2015 | 22.43 |
| Feb 9, 2015 | 21.62 |
| Feb 6, 2015 | 21.92 |
| Feb 5, 2015 | 21.36 |
| Feb 4, 2015 | 21.27 |
| Feb 3, 2015 | 20.86 |
| Feb 2, 2015 | 20.07 |
| Jan 30, 2015 | 20.35 |
| Jan 29, 2015 | 20.49 |
| Jan 28, 2015 | 20.17 |
| Jan 27, 2015 | 20.52 |
| Jan 26, 2015 | 20.74 |
| Jan 23, 2015 | 20.71 |
| Jan 22, 2015 | 20.63 |
| Jan 21, 2015 | 19.86 |
| Jan 20, 2015 | 19.83 |
| Jan 16, 2015 | 20.02 |
| Jan 15, 2015 | 19.54 |
| Jan 14, 2015 | 19.99 |
| Jan 13, 2015 | 20.17 |
| Jan 12, 2015 | 19.84 |
| Jan 9, 2015 | 19.98 |
| Jan 8, 2015 | 20.61 |
| Jan 7, 2015 | 20.03 |
| Jan 6, 2015 | 19.87 |
| Jan 5, 2015 | 20.33 |
| Jan 2, 2015 | 20.61 |
| Dec 31, 2014 | 21.27 |
| Dec 30, 2014 | 22.72 |
| Dec 29, 2014 | 23.08 |
| Dec 26, 2014 | 23.29 |
| Dec 24, 2014 | 23.18 |
| Dec 23, 2014 | 22.89 |
| Dec 22, 2014 | 22.78 |
| Dec 19, 2014 | 22.47 |
| Dec 18, 2014 | 22.26 |
| Dec 17, 2014 | 22.10 |
| Dec 16, 2014 | 22.44 |
| Dec 15, 2014 | 22.65 |
| Dec 12, 2014 | 22.87 |
| Dec 11, 2014 | 23.06 |
| Dec 10, 2014 | 22.66 |
| Dec 9, 2014 | 23.45 |
| Dec 8, 2014 | 22.76 |
| Dec 5, 2014 | 22.78 |
| Dec 4, 2014 | 22.35 |
| Dec 3, 2014 | 22.22 |
| Dec 2, 2014 | 21.77 |
| Dec 1, 2014 | 21.76 |
| Nov 28, 2014 | 22.12 |
| Nov 26, 2014 | 22.16 |
| Nov 25, 2014 | 21.82 |
| Nov 24, 2014 | 21.96 |
| Nov 21, 2014 | 21.63 |
| Nov 20, 2014 | 21.72 |
| Nov 19, 2014 | 21.87 |
| Nov 18, 2014 | 22.19 |
| Nov 17, 2014 | 22.08 |
| Nov 14, 2014 | 22.16 |
| Nov 13, 2014 | 22.39 |
| Nov 12, 2014 | 21.90 |
| Nov 11, 2014 | 21.73 |
| Nov 10, 2014 | 22.34 |
| Nov 7, 2014 | 21.88 |
| Nov 6, 2014 | 22.10 |
| Nov 5, 2014 | 22.16 |
| Nov 4, 2014 | 22.13 |
| Nov 3, 2014 | 22.15 |
| Oct 31, 2014 | 22.20 |
| Oct 30, 2014 | 20.54 |
| Oct 29, 2014 | 20.03 |
| Oct 28, 2014 | 20.14 |
| Oct 27, 2014 | 19.33 |
| Oct 24, 2014 | 19.41 |
| Oct 23, 2014 | 19.07 |
| Oct 22, 2014 | 18.57 |
| Oct 21, 2014 | 18.76 |
| Oct 20, 2014 | 18.47 |
| Oct 17, 2014 | 18.27 |
| Oct 16, 2014 | 18.55 |
| Oct 15, 2014 | 18.59 |
| Oct 14, 2014 | 17.87 |
| Oct 13, 2014 | 17.90 |
| Oct 10, 2014 | 17.92 |
| Oct 9, 2014 | 18.24 |
| Oct 8, 2014 | 18.72 |
| Oct 7, 2014 | 18.35 |
| Oct 6, 2014 | 18.73 |
| Oct 3, 2014 | 18.83 |
| Oct 2, 2014 | 18.77 |
| Oct 1, 2014 | 18.34 |
| Sep 30, 2014 | 18.44 |
| Sep 29, 2014 | 19.35 |
| Sep 26, 2014 | 19.16 |
| Sep 25, 2014 | 18.93 |
| Sep 24, 2014 | 19.02 |
| Sep 23, 2014 | 18.70 |
| Sep 22, 2014 | 18.77 |
| Sep 19, 2014 | 18.81 |
| Sep 18, 2014 | 18.92 |
| Sep 17, 2014 | 18.47 |
| Sep 16, 2014 | 18.27 |
| Sep 15, 2014 | 18.34 |
| Sep 12, 2014 | 18.58 |
| Sep 11, 2014 | 19.10 |
| Sep 10, 2014 | 18.76 |
| Sep 9, 2014 | 18.78 |
| Sep 8, 2014 | 19.08 |
| Sep 5, 2014 | 19.29 |
| Sep 4, 2014 | 19.63 |
| Sep 3, 2014 | 19.67 |
| Sep 2, 2014 | 19.92 |
| Aug 29, 2014 | 19.68 |
| Aug 28, 2014 | 19.43 |
| Aug 27, 2014 | 19.59 |
| Aug 26, 2014 | 19.50 |
| Aug 25, 2014 | 19.14 |
| Aug 22, 2014 | 19.08 |
| Aug 21, 2014 | 19.12 |
| Aug 20, 2014 | 19.14 |
| Aug 19, 2014 | 19.41 |
| Aug 18, 2014 | 19.03 |
| Aug 15, 2014 | 18.60 |
| Aug 14, 2014 | 18.83 |
| Aug 13, 2014 | 18.76 |
| Aug 12, 2014 | 18.36 |
| Aug 11, 2014 | 18.70 |
| Aug 8, 2014 | 18.31 |
| Aug 7, 2014 | 18.35 |
| Aug 6, 2014 | 18.15 |
| Aug 5, 2014 | 18.22 |
| Aug 4, 2014 | 18.20 |
| Aug 1, 2014 | 18.59 |
| Jul 31, 2014 | 19.08 |
| Jul 30, 2014 | 19.47 |
| Jul 29, 2014 | 19.09 |
| Jul 28, 2014 | 18.87 |
| Jul 25, 2014 | 18.94 |
| Jul 24, 2014 | 18.93 |
| Jul 23, 2014 | 18.72 |
| Jul 22, 2014 | 18.71 |
| Jul 21, 2014 | 18.75 |
| Jul 18, 2014 | 19.01 |
| Jul 17, 2014 | 18.50 |
| Jul 16, 2014 | 18.63 |
| Jul 15, 2014 | 18.86 |
| Jul 14, 2014 | 19.30 |
| Jul 11, 2014 | 19.43 |
| Jul 10, 2014 | 19.43 |
| Jul 9, 2014 | 19.75 |
| Jul 8, 2014 | 19.82 |
| Jul 7, 2014 | 20.48 |
| Jul 3, 2014 | 20.94 |
| Jul 2, 2014 | 20.68 |
| Jul 1, 2014 | 20.66 |
| Jun 30, 2014 | 20.13 |
| Jun 27, 2014 | 21.83 |
| Jun 26, 2014 | 21.70 |
| Jun 25, 2014 | 21.74 |
| Jun 24, 2014 | 21.26 |
| Jun 23, 2014 | 20.99 |
| Jun 20, 2014 | 21.15 |
| Jun 19, 2014 | 21.01 |
| Jun 18, 2014 | 20.98 |
| Jun 17, 2014 | 20.92 |
| Jun 16, 2014 | 20.94 |
| Jun 13, 2014 | 20.37 |
| Jun 12, 2014 | 20.23 |
| Jun 11, 2014 | 19.97 |
| Jun 10, 2014 | 20.10 |
| Jun 9, 2014 | 20.32 |
| Jun 6, 2014 | 20.48 |
| Jun 5, 2014 | 20.25 |
| Jun 4, 2014 | 19.75 |
| Jun 3, 2014 | 19.97 |
| Jun 2, 2014 | 20.09 |
| May 30, 2014 | 20.13 |
| May 29, 2014 | 20.20 |
| May 28, 2014 | 20.10 |
| May 27, 2014 | 20.37 |
| May 23, 2014 | 20.19 |
| May 22, 2014 | 19.91 |
| May 21, 2014 | 19.77 |
| May 20, 2014 | 20.08 |
| May 19, 2014 | 20.01 |
| May 16, 2014 | 19.91 |
| May 15, 2014 | 19.79 |
| May 14, 2014 | 19.67 |
| May 13, 2014 | 19.83 |
| May 12, 2014 | 20.06 |
| May 9, 2014 | 19.79 |
| May 8, 2014 | 19.38 |
| May 7, 2014 | 18.99 |
| May 6, 2014 | 19.26 |
| May 5, 2014 | 20.18 |
| May 2, 2014 | 20.18 |
| May 1, 2014 | 20.51 |
| Apr 30, 2014 | 20.09 |
| Apr 29, 2014 | 20.15 |
| Apr 28, 2014 | 20.04 |
| Apr 25, 2014 | 20.07 |
| Apr 24, 2014 | 20.57 |
| Apr 23, 2014 | 20.81 |
| Apr 22, 2014 | 21.09 |
| Apr 21, 2014 | 20.93 |
| Apr 17, 2014 | 20.74 |
| Apr 16, 2014 | 20.53 |
| Apr 15, 2014 | 20.53 |
| Apr 14, 2014 | 20.97 |
| Apr 11, 2014 | 20.81 |
| Apr 10, 2014 | 21.22 |
| Apr 9, 2014 | 22.41 |
| Apr 8, 2014 | 21.08 |
| Apr 7, 2014 | 20.93 |
| Apr 4, 2014 | 21.02 |
| Apr 3, 2014 | 21.35 |
| Apr 2, 2014 | 21.44 |
| Apr 1, 2014 | 21.73 |
| Mar 31, 2014 | 21.92 |
| Mar 28, 2014 | 24.31 |
| Mar 27, 2014 | 25.40 |
| Mar 26, 2014 | 25.24 |
| Mar 25, 2014 | 26.06 |
| Mar 24, 2014 | 25.60 |
| Mar 21, 2014 | 25.83 |
| Mar 20, 2014 | 26.62 |
| Mar 19, 2014 | 26.83 |
| Mar 18, 2014 | 26.76 |
| Mar 17, 2014 | 25.86 |
| Mar 14, 2014 | 25.57 |
| Mar 13, 2014 | 25.60 |
| Mar 12, 2014 | 25.65 |
| Mar 11, 2014 | 25.28 |
| Mar 10, 2014 | 25.60 |
| Mar 7, 2014 | 25.55 |
| Mar 6, 2014 | 25.64 |
| Mar 5, 2014 | 25.67 |
| Mar 4, 2014 | 25.59 |
| Mar 3, 2014 | 24.92 |
| Feb 28, 2014 | 25.36 |
| Feb 27, 2014 | 25.05 |
| Feb 26, 2014 | 25.09 |
| Feb 25, 2014 | 24.93 |
| Feb 24, 2014 | 25.47 |
| Feb 21, 2014 | 25.03 |
| Feb 20, 2014 | 24.59 |
| Feb 19, 2014 | 24.01 |
| Feb 18, 2014 | 23.91 |
| Feb 14, 2014 | 23.86 |
| Feb 13, 2014 | 23.97 |
| Feb 12, 2014 | 23.57 |
| Feb 11, 2014 | 23.43 |
| Feb 10, 2014 | 23.60 |
| Feb 7, 2014 | 23.73 |
| Feb 6, 2014 | 23.80 |
| Feb 5, 2014 | 23.86 |
| Feb 4, 2014 | 21.72 |
| Feb 3, 2014 | 21.67 |
| Jan 31, 2014 | 22.45 |
| Jan 30, 2014 | 22.41 |
| Jan 29, 2014 | 21.92 |
| Jan 28, 2014 | 22.26 |
| Jan 27, 2014 | 21.90 |
| Jan 24, 2014 | 22.19 |
| Jan 23, 2014 | 22.55 |
| Jan 22, 2014 | 22.65 |
| Jan 21, 2014 | 22.37 |
| Jan 17, 2014 | 22.52 |
| Jan 16, 2014 | 22.66 |
| Jan 15, 2014 | 22.53 |
| Jan 14, 2014 | 22.31 |
| Jan 13, 2014 | 21.77 |
| Jan 10, 2014 | 22.11 |
| Jan 9, 2014 | 22.33 |
| Jan 8, 2014 | 21.88 |
| Jan 7, 2014 | 21.94 |
| Jan 6, 2014 | 21.66 |
| Jan 3, 2014 | 21.87 |
| Jan 2, 2014 | 21.71 |
| Dec 31, 2013 | 22.16 |
| Dec 30, 2013 | 22.50 |
| Dec 27, 2013 | 22.35 |
| Dec 26, 2013 | 22.43 |
| Dec 24, 2013 | 22.45 |
| Dec 23, 2013 | 22.34 |
| Dec 20, 2013 | 22.26 |
| Dec 19, 2013 | 21.91 |
| Dec 18, 2013 | 21.71 |
| Dec 17, 2013 | 21.36 |
| Dec 16, 2013 | 21.87 |
| Dec 13, 2013 | 21.22 |
| Dec 12, 2013 | 19.41 |
| Dec 11, 2013 | 19.28 |
| Dec 10, 2013 | 20.28 |
| Dec 9, 2013 | 21.07 |
| Dec 6, 2013 | 21.12 |
| Dec 5, 2013 | 20.62 |
| Dec 4, 2013 | 20.33 |
| Dec 3, 2013 | 20.07 |
| Dec 2, 2013 | 19.92 |
| Nov 29, 2013 | 21.14 |
| Nov 27, 2013 | 20.96 |
| Nov 26, 2013 | 21.00 |
| Nov 25, 2013 | 21.14 |
| Nov 22, 2013 | 21.17 |
| Nov 21, 2013 | 20.82 |
| Nov 20, 2013 | 20.15 |
| Nov 19, 2013 | 20.07 |
| Nov 18, 2013 | 20.15 |
| Nov 15, 2013 | 19.88 |
| Nov 14, 2013 | 20.02 |
| Nov 13, 2013 | 20.11 |
| Nov 12, 2013 | 20.10 |
| Nov 11, 2013 | 19.82 |
| Nov 8, 2013 | 19.85 |
| Nov 7, 2013 | 19.58 |
| Nov 6, 2013 | 20.18 |
| Nov 5, 2013 | 20.29 |
| Nov 4, 2013 | 19.69 |
| Nov 1, 2013 | 19.48 |
| Oct 31, 2013 | 19.94 |
| Oct 30, 2013 | 19.79 |
| Oct 29, 2013 | 19.90 |
| Oct 28, 2013 | 20.04 |
| Oct 25, 2013 | 20.68 |
| Oct 24, 2013 | 21.24 |
| Oct 23, 2013 | 21.41 |
| Oct 22, 2013 | 21.08 |
| Oct 21, 2013 | 20.97 |
| Oct 18, 2013 | 20.63 |
| Oct 17, 2013 | 20.33 |
| Oct 16, 2013 | 20.08 |
| Oct 15, 2013 | 20.35 |
| Oct 14, 2013 | 21.30 |
| Oct 11, 2013 | 21.34 |
| Oct 10, 2013 | 20.84 |
| Oct 9, 2013 | 20.65 |
| Oct 8, 2013 | 20.50 |
| Oct 7, 2013 | 21.04 |
| Oct 4, 2013 | 21.48 |
| Oct 3, 2013 | 20.70 |
| Oct 2, 2013 | 21.00 |
| Oct 1, 2013 | 21.29 |
| Sep 30, 2013 | 20.56 |
| Sep 27, 2013 | 20.80 |
| Sep 26, 2013 | 21.26 |
| Sep 25, 2013 | 22.21 |
| Sep 24, 2013 | 22.16 |
| Sep 23, 2013 | 22.03 |
| Sep 20, 2013 | 22.05 |
| Sep 19, 2013 | 21.21 |
| Sep 18, 2013 | 21.11 |
| Sep 17, 2013 | 21.53 |
| Sep 16, 2013 | 21.09 |
| Sep 13, 2013 | 21.12 |
| Sep 12, 2013 | 20.88 |
| Sep 11, 2013 | 21.04 |
| Sep 10, 2013 | 20.94 |
| Sep 9, 2013 | 20.37 |
| Sep 6, 2013 | 20.38 |
| Sep 5, 2013 | 21.33 |
| Sep 4, 2013 | 21.17 |
| Sep 3, 2013 | 20.29 |
| Aug 30, 2013 | 18.96 |
| Aug 29, 2013 | 19.35 |
| Aug 28, 2013 | 19.17 |
| Aug 27, 2013 | 19.01 |
| Aug 26, 2013 | 19.26 |
| Aug 23, 2013 | 19.88 |
| Aug 22, 2013 | 19.77 |
| Aug 21, 2013 | 19.59 |
| Aug 20, 2013 | 19.91 |
| Aug 19, 2013 | 19.90 |
| Aug 16, 2013 | 19.72 |
| Aug 15, 2013 | 19.77 |
| Aug 14, 2013 | 20.28 |
| Aug 13, 2013 | 20.50 |
| Aug 12, 2013 | 20.28 |
| Aug 9, 2013 | 20.16 |
| Aug 8, 2013 | 20.40 |
| Aug 7, 2013 | 20.25 |
| Aug 6, 2013 | 20.27 |
| Aug 5, 2013 | 20.15 |
| Aug 2, 2013 | 20.14 |
| Aug 1, 2013 | 18.79 |
| Jul 31, 2013 | 18.32 |
| Jul 30, 2013 | 18.02 |
| Jul 29, 2013 | 17.84 |
| Jul 26, 2013 | 17.83 |
| Jul 25, 2013 | 18.10 |
| Jul 24, 2013 | 17.68 |
| Jul 23, 2013 | 18.34 |
| Jul 22, 2013 | 18.40 |
| Jul 19, 2013 | 18.51 |
| Jul 18, 2013 | 17.97 |
| Jul 17, 2013 | 17.83 |
| Jul 16, 2013 | 17.73 |
| Jul 15, 2013 | 17.78 |
| Jul 12, 2013 | 17.30 |
| Jul 11, 2013 | 17.19 |
| Jul 10, 2013 | 17.22 |
| Jul 9, 2013 | 17.07 |
| Jul 8, 2013 | 16.97 |
| Jul 5, 2013 | 17.24 |
| Jul 3, 2013 | 16.66 |
| Jul 2, 2013 | 17.07 |
| Jul 1, 2013 | 17.53 |
| Jun 28, 2013 | 22.66 |
| Jun 27, 2013 | 21.82 |
| Jun 26, 2013 | 21.18 |
| Jun 25, 2013 | 21.00 |
| Jun 24, 2013 | 20.91 |
| Jun 21, 2013 | 20.97 |
| Jun 20, 2013 | 20.81 |
| Jun 19, 2013 | 20.85 |
| Jun 18, 2013 | 20.92 |
| Jun 17, 2013 | 20.92 |
| Jun 14, 2013 | 20.58 |
| Jun 13, 2013 | 20.87 |
| Jun 12, 2013 | 20.98 |
| Jun 11, 2013 | 21.02 |
| Jun 10, 2013 | 21.11 |
| Jun 7, 2013 | 20.49 |
| Jun 6, 2013 | 20.36 |
| Jun 5, 2013 | 20.17 |
| Jun 4, 2013 | 20.26 |
| Jun 3, 2013 | 20.53 |
| May 31, 2013 | 19.70 |
| May 30, 2013 | 19.70 |
| May 29, 2013 | 19.99 |
| May 28, 2013 | 20.25 |
| May 24, 2013 | 20.00 |
| May 23, 2013 | 19.87 |
| May 22, 2013 | 19.78 |
| May 21, 2013 | 20.06 |
| May 20, 2013 | 20.43 |
| May 17, 2013 | 20.53 |
| May 16, 2013 | 20.35 |
| May 15, 2013 | 20.85 |
| May 14, 2013 | 20.35 |
| May 13, 2013 | 20.25 |
| May 10, 2013 | 20.12 |
| May 9, 2013 | 20.26 |
| May 8, 2013 | 20.37 |
| May 7, 2013 | 20.12 |
| May 6, 2013 | 20.27 |
| May 3, 2013 | 19.98 |
| May 2, 2013 | 19.38 |
| May 1, 2013 | 18.40 |
| Apr 30, 2013 | 19.56 |
| Apr 29, 2013 | 18.69 |
| Apr 26, 2013 | 18.78 |
| Apr 25, 2013 | 18.85 |
| Apr 24, 2013 | 18.81 |
| Apr 23, 2013 | 19.27 |
| Apr 22, 2013 | 18.91 |
| Apr 19, 2013 | 19.11 |
| Apr 18, 2013 | 18.97 |
| Apr 17, 2013 | 18.90 |
| Apr 16, 2013 | 19.22 |
| Apr 15, 2013 | 18.86 |
| Apr 12, 2013 | 19.89 |
| Apr 11, 2013 | 19.84 |
| Apr 10, 2013 | 20.17 |
| Apr 9, 2013 | 19.77 |
| Apr 8, 2013 | 19.86 |
| Apr 5, 2013 | 19.79 |
| Apr 4, 2013 | 19.97 |
| Apr 3, 2013 | 19.79 |
| Apr 2, 2013 | 20.17 |
| Apr 1, 2013 | 20.10 |
| Mar 28, 2013 | 20.88 |
| Mar 27, 2013 | 20.84 |
| Mar 26, 2013 | 20.92 |
| Mar 25, 2013 | 20.42 |
| Mar 22, 2013 | 20.74 |
| Mar 21, 2013 | 20.44 |
| Mar 20, 2013 | 20.76 |
| Mar 19, 2013 | 20.41 |
| Mar 18, 2013 | 20.03 |
| Mar 15, 2013 | 20.66 |
| Mar 14, 2013 | 20.55 |
| Mar 13, 2013 | 20.41 |
| Mar 12, 2013 | 20.68 |
| Mar 11, 2013 | 20.70 |
| Mar 8, 2013 | 20.98 |
| Mar 7, 2013 | 20.53 |
| Mar 6, 2013 | 20.28 |
| Mar 5, 2013 | 20.48 |
| Mar 4, 2013 | 20.06 |
| Mar 1, 2013 | 20.31 |
| Feb 28, 2013 | 19.80 |
| Feb 27, 2013 | 19.79 |
| Feb 26, 2013 | 19.63 |
| Feb 25, 2013 | 19.13 |
| Feb 22, 2013 | 20.03 |
| Feb 21, 2013 | 19.96 |
| Feb 20, 2013 | 19.09 |
| Feb 19, 2013 | 19.58 |
| Feb 15, 2013 | 19.56 |
| Feb 14, 2013 | 19.57 |
| Feb 13, 2013 | 19.52 |
| Feb 12, 2013 | 19.64 |
| Feb 11, 2013 | 19.62 |
| Feb 8, 2013 | 19.51 |
| Feb 7, 2013 | 19.78 |
| Feb 6, 2013 | 19.53 |
| Feb 5, 2013 | 18.93 |
| Feb 4, 2013 | 19.14 |
| Feb 1, 2013 | 19.57 |
| Jan 31, 2013 | 17.10 |
| Jan 30, 2013 | 16.98 |
| Jan 29, 2013 | 17.56 |
| Jan 28, 2013 | 17.75 |
| Jan 25, 2013 | 17.05 |
| Jan 24, 2013 | 16.82 |
| Jan 23, 2013 | 16.80 |
| Jan 22, 2013 | 16.93 |
| Jan 18, 2013 | 16.62 |
| Jan 17, 2013 | 16.71 |
| Jan 16, 2013 | 16.49 |
| Jan 15, 2013 | 16.39 |
| Jan 14, 2013 | 16.03 |
| Jan 11, 2013 | 16.00 |
| Jan 10, 2013 | 16.12 |
| Jan 9, 2013 | 16.11 |
| Jan 8, 2013 | 16.16 |
| Jan 7, 2013 | 16.50 |
| Jan 4, 2013 | 16.60 |
| Jan 3, 2013 | 16.40 |
| Jan 2, 2013 | 16.56 |
| Dec 31, 2012 | 15.96 |
| Dec 28, 2012 | 18.99 |
| Dec 27, 2012 | 18.96 |
| Dec 26, 2012 | 19.26 |
| Dec 24, 2012 | 19.63 |
| Dec 21, 2012 | 19.77 |
| Dec 20, 2012 | 20.09 |
| Dec 19, 2012 | 20.34 |
| Dec 18, 2012 | 20.13 |
| Dec 17, 2012 | 20.27 |
| Dec 14, 2012 | 20.17 |
| Dec 13, 2012 | 19.94 |
| Dec 12, 2012 | 20.23 |
| Dec 11, 2012 | 20.21 |
| Dec 10, 2012 | 20.19 |
| Dec 7, 2012 | 19.93 |
| Dec 6, 2012 | 19.89 |
| Dec 5, 2012 | 20.02 |
| Dec 4, 2012 | 19.45 |
| Dec 3, 2012 | 19.29 |
| Nov 30, 2012 | 19.35 |
| Nov 29, 2012 | 19.28 |
| Nov 28, 2012 | 19.21 |
| Nov 27, 2012 | 19.29 |
| Nov 26, 2012 | 19.25 |
| Nov 23, 2012 | 19.57 |
| Nov 21, 2012 | 19.46 |
| Nov 20, 2012 | 19.23 |
| Nov 19, 2012 | 19.32 |
| Nov 16, 2012 | 19.11 |
| Nov 15, 2012 | 19.15 |
| Nov 14, 2012 | 19.11 |
| Nov 13, 2012 | 19.19 |
| Nov 12, 2012 | 18.98 |
| Nov 9, 2012 | 18.81 |
| Nov 8, 2012 | 18.34 |
| Nov 7, 2012 | 18.35 |
| Nov 6, 2012 | 18.79 |
| Nov 5, 2012 | 18.34 |
| Nov 2, 2012 | 18.41 |
| Nov 1, 2012 | 18.67 |
| Oct 31, 2012 | 18.37 |
| Oct 26, 2012 | 17.90 |
| Oct 25, 2012 | 16.48 |
| Oct 24, 2012 | 15.70 |
| Oct 23, 2012 | 16.14 |
| Oct 22, 2012 | 16.14 |
| Oct 19, 2012 | 15.95 |
| Oct 18, 2012 | 16.45 |
| Oct 17, 2012 | 16.68 |
| Oct 16, 2012 | 16.79 |
| Oct 15, 2012 | 16.86 |
| Oct 12, 2012 | 16.89 |
| Oct 11, 2012 | 16.69 |
| Oct 10, 2012 | 16.71 |
| Oct 9, 2012 | 16.93 |
| Oct 8, 2012 | 17.19 |
| Oct 5, 2012 | 17.26 |
| Oct 4, 2012 | 17.15 |
| Oct 3, 2012 | 17.09 |
| Oct 2, 2012 | 17.08 |
| Oct 1, 2012 | 17.00 |
| Sep 28, 2012 | 24.07 |
| Sep 27, 2012 | 24.28 |
| Sep 26, 2012 | 23.58 |
| Sep 25, 2012 | 23.83 |
| Sep 24, 2012 | 23.87 |
| Sep 21, 2012 | 23.93 |
| Sep 20, 2012 | 24.75 |
| Sep 19, 2012 | 24.97 |
| Sep 18, 2012 | 25.15 |
| Sep 17, 2012 | 25.68 |
| Sep 14, 2012 | 25.72 |
| Sep 13, 2012 | 25.54 |
| Sep 12, 2012 | 25.48 |
| Sep 11, 2012 | 25.58 |
| Sep 10, 2012 | 25.62 |
| Sep 7, 2012 | 25.58 |
| Sep 6, 2012 | 26.17 |
| Sep 5, 2012 | 25.28 |
| Sep 4, 2012 | 25.09 |
| Aug 31, 2012 | 24.97 |
| Aug 30, 2012 | 25.09 |
| Aug 29, 2012 | 25.64 |
| Aug 28, 2012 | 25.36 |
| Aug 27, 2012 | 25.15 |
| Aug 24, 2012 | 24.46 |
| Aug 23, 2012 | 24.52 |
| Aug 22, 2012 | 24.83 |
| Aug 21, 2012 | 24.66 |
| Aug 20, 2012 | 25.28 |
| Aug 17, 2012 | 25.58 |
| Aug 16, 2012 | 25.15 |
| Aug 15, 2012 | 25.30 |
| Aug 14, 2012 | 24.89 |
| Aug 13, 2012 | 24.85 |
| Aug 10, 2012 | 25.28 |
| Aug 9, 2012 | 25.56 |
| Aug 8, 2012 | 25.38 |
| Aug 7, 2012 | 25.26 |
| Aug 6, 2012 | 24.30 |
| Aug 3, 2012 | 23.66 |
| Aug 2, 2012 | 22.64 |
| Aug 1, 2012 | 21.89 |
| Jul 31, 2012 | 22.40 |
| Jul 30, 2012 | 22.46 |
| Jul 27, 2012 | 22.56 |
| Jul 26, 2012 | 22.68 |
| Jul 25, 2012 | 22.62 |
| Jul 24, 2012 | 22.51 |
| Jul 23, 2012 | 23.50 |
| Jul 20, 2012 | 24.89 |
| Jul 19, 2012 | 25.99 |
| Jul 18, 2012 | 26.15 |
| Jul 17, 2012 | 25.32 |
| Jul 16, 2012 | 25.24 |
| Jul 13, 2012 | 25.60 |
| Jul 12, 2012 | 25.17 |
| Jul 11, 2012 | 25.15 |
| Jul 10, 2012 | 25.13 |
| Jul 9, 2012 | 25.28 |
| Jul 6, 2012 | 25.01 |
| Jul 5, 2012 | 25.30 |
| Jul 3, 2012 | 25.50 |
| Jul 2, 2012 | 25.44 |
| Jun 29, 2012 | 14.81 |
| Jun 28, 2012 | 13.84 |
| Jun 27, 2012 | 14.41 |
| Jun 26, 2012 | 13.80 |
| Jun 25, 2012 | 14.02 |
| Jun 22, 2012 | 14.60 |
| Jun 21, 2012 | 14.16 |
| Jun 20, 2012 | 14.57 |
| Jun 19, 2012 | 14.55 |
| Jun 18, 2012 | 14.42 |
| Jun 15, 2012 | 14.62 |
| Jun 14, 2012 | 14.58 |
| Jun 13, 2012 | 13.84 |
| Jun 12, 2012 | 13.59 |
| Jun 11, 2012 | 13.33 |
| Jun 8, 2012 | 13.61 |
| Jun 7, 2012 | 13.52 |
| Jun 6, 2012 | 13.54 |
| Jun 5, 2012 | 13.22 |
| Jun 4, 2012 | 12.85 |
| Jun 1, 2012 | 11.70 |
| May 31, 2012 | 12.07 |
| May 30, 2012 | 12.40 |
| May 29, 2012 | 12.90 |
| May 25, 2012 | 13.17 |
| May 24, 2012 | 13.27 |
| May 23, 2012 | 13.91 |
| May 22, 2012 | 14.02 |
| May 21, 2012 | 14.51 |
| May 18, 2012 | 14.27 |
| May 17, 2012 | 14.57 |
| May 16, 2012 | 14.83 |
| May 15, 2012 | 14.64 |
| May 14, 2012 | 13.95 |
| May 11, 2012 | 14.39 |
| May 10, 2012 | 14.62 |
| May 9, 2012 | 14.57 |
| May 8, 2012 | 14.50 |
| May 7, 2012 | 14.64 |
| May 4, 2012 | 14.50 |
| May 3, 2012 | 15.17 |
| May 2, 2012 | 14.16 |
| May 1, 2012 | 13.96 |
| Apr 30, 2012 | 14.16 |
| Apr 27, 2012 | 14.51 |
| Apr 26, 2012 | 13.63 |
| Apr 25, 2012 | 13.63 |
| Apr 24, 2012 | 13.29 |
| Apr 23, 2012 | 13.43 |
| Apr 20, 2012 | 13.73 |
| Apr 19, 2012 | 13.66 |
| Apr 18, 2012 | 13.73 |
| Apr 17, 2012 | 13.75 |
| Apr 16, 2012 | 13.68 |
| Apr 13, 2012 | 13.57 |
| Apr 12, 2012 | 14.05 |
| Apr 11, 2012 | 13.80 |
| Apr 10, 2012 | 13.72 |
| Apr 9, 2012 | 14.23 |
| Apr 5, 2012 | 15.03 |
| Apr 4, 2012 | 15.28 |
| Apr 3, 2012 | 15.56 |
| Apr 2, 2012 | 16.16 |
| Mar 30, 2012 | 18.74 |
| Mar 29, 2012 | 19.08 |
| Mar 28, 2012 | 19.00 |
| Mar 27, 2012 | 18.96 |
| Mar 26, 2012 | 19.49 |
| Mar 23, 2012 | 18.41 |
| Mar 22, 2012 | 18.08 |
| Mar 21, 2012 | 17.71 |
| Mar 20, 2012 | 17.39 |
| Mar 19, 2012 | 17.29 |
| Mar 16, 2012 | 17.27 |
| Mar 15, 2012 | 17.57 |
| Mar 14, 2012 | 17.51 |
| Mar 13, 2012 | 18.10 |
| Mar 12, 2012 | 17.96 |
| Mar 9, 2012 | 17.88 |
| Mar 8, 2012 | 17.61 |
| Mar 7, 2012 | 17.12 |
| Mar 6, 2012 | 16.71 |
| Mar 5, 2012 | 17.39 |
| Mar 2, 2012 | 16.78 |
| Mar 1, 2012 | 18.12 |
| Feb 29, 2012 | 18.14 |
| Feb 28, 2012 | 19.10 |
| Feb 27, 2012 | 18.98 |
| Feb 24, 2012 | 19.72 |
| Feb 23, 2012 | 19.12 |
| Feb 22, 2012 | 19.10 |
| Feb 21, 2012 | 20.41 |
| Feb 17, 2012 | 20.88 |
| Feb 16, 2012 | 20.74 |
| Feb 15, 2012 | 20.23 |
| Feb 14, 2012 | 20.33 |
| Feb 13, 2012 | 20.78 |
| Feb 10, 2012 | 20.90 |
| Feb 9, 2012 | 21.45 |
| Feb 8, 2012 | 21.78 |
| Feb 7, 2012 | 21.78 |
| Feb 6, 2012 | 21.47 |
| Feb 3, 2012 | 21.35 |
| Feb 2, 2012 | 19.57 |
| Feb 1, 2012 | 19.21 |
| Jan 31, 2012 | 19.29 |
| Jan 30, 2012 | 18.45 |
| Jan 27, 2012 | 18.34 |
| Jan 26, 2012 | 21.29 |
| Jan 25, 2012 | 21.35 |
| Jan 24, 2012 | 21.94 |
| Jan 23, 2012 | 22.06 |
| Jan 20, 2012 | 22.76 |
| Jan 19, 2012 | 22.74 |
| Jan 18, 2012 | 22.86 |
| Jan 17, 2012 | 22.66 |
| Jan 13, 2012 | 22.76 |
| Jan 12, 2012 | 23.86 |
| Jan 11, 2012 | 24.13 |
| Jan 10, 2012 | 23.43 |
| Jan 9, 2012 | 22.02 |
| Jan 6, 2012 | 22.10 |
| Jan 5, 2012 | 22.15 |
| Jan 4, 2012 | 21.57 |
| Jan 3, 2012 | 21.84 |
| Dec 30, 2011 | 31.10 |
| Dec 29, 2011 | 32.58 |
| Dec 28, 2011 | 32.01 |
| Dec 27, 2011 | 32.47 |
| Dec 23, 2011 | 32.36 |
| Dec 22, 2011 | 32.61 |
| Dec 21, 2011 | 32.13 |
| Dec 20, 2011 | 32.18 |
| Dec 19, 2011 | 30.58 |
| Dec 16, 2011 | 31.61 |
| Dec 15, 2011 | 31.10 |
| Dec 14, 2011 | 30.44 |
| Dec 13, 2011 | 31.70 |
| Dec 12, 2011 | 31.55 |
| Dec 9, 2011 | 31.38 |
| Dec 8, 2011 | 30.64 |
| Dec 7, 2011 | 32.18 |
| Dec 6, 2011 | 31.75 |
| Dec 5, 2011 | 32.21 |
| Dec 2, 2011 | 31.67 |
| Dec 1, 2011 | 30.64 |
| Nov 30, 2011 | 30.07 |
| Nov 29, 2011 | 26.06 |
| Nov 28, 2011 | 25.83 |
| Nov 25, 2011 | 24.08 |
| Nov 23, 2011 | 24.46 |
| Nov 22, 2011 | 25.29 |
| Nov 21, 2011 | 25.66 |
| Nov 18, 2011 | 26.86 |
| Nov 17, 2011 | 26.92 |
| Nov 16, 2011 | 27.55 |
| Nov 15, 2011 | 28.83 |
| Nov 14, 2011 | 27.80 |
| Nov 11, 2011 | 28.46 |
| Nov 10, 2011 | 27.23 |
| Nov 9, 2011 | 27.12 |
| Nov 8, 2011 | 29.46 |
| Nov 7, 2011 | 28.38 |
| Nov 4, 2011 | 28.32 |
| Nov 3, 2011 | 28.69 |
| Nov 2, 2011 | 26.09 |
| Nov 1, 2011 | 24.86 |
| Oct 31, 2011 | 26.60 |
| Oct 28, 2011 | 27.20 |
| Oct 27, 2011 | 31.95 |
| Oct 26, 2011 | 29.41 |
| Oct 25, 2011 | 28.98 |
| Oct 24, 2011 | 29.55 |
| Oct 21, 2011 | 28.21 |
| Oct 20, 2011 | 27.32 |
| Oct 19, 2011 | 26.80 |
| Oct 18, 2011 | 27.52 |
| Oct 17, 2011 | 25.77 |
| Oct 14, 2011 | 27.35 |
| Oct 13, 2011 | 26.37 |
| Oct 12, 2011 | 26.89 |
| Oct 11, 2011 | 26.26 |
| Oct 10, 2011 | 25.63 |
| Oct 7, 2011 | 23.94 |
| Oct 6, 2011 | 24.43 |
| Oct 5, 2011 | 24.40 |
| Oct 4, 2011 | 23.80 |
| Oct 3, 2011 | 21.16 |
| Sep 30, 2011 | 23.25 |
| Sep 29, 2011 | 29.61 |
| Sep 28, 2011 | 28.90 |
| Sep 27, 2011 | 31.36 |
| Sep 26, 2011 | 29.58 |
| Sep 23, 2011 | 28.90 |
| Sep 22, 2011 | 29.41 |
| Sep 21, 2011 | 30.99 |
| Sep 20, 2011 | 32.07 |
| Sep 19, 2011 | 34.57 |
| Sep 16, 2011 | 35.95 |
| Sep 15, 2011 | 35.51 |
| Sep 14, 2011 | 35.55 |
| Sep 13, 2011 | 34.10 |
| Sep 12, 2011 | 32.27 |
| Sep 9, 2011 | 32.11 |
| Sep 8, 2011 | 32.58 |
| Sep 7, 2011 | 32.14 |
| Sep 6, 2011 | 29.98 |
| Sep 2, 2011 | 29.78 |
| Sep 1, 2011 | 32.11 |
| Aug 31, 2011 | 34.23 |
| Aug 30, 2011 | 34.26 |
| Aug 29, 2011 | 34.26 |
| Aug 26, 2011 | 31.73 |
| Aug 25, 2011 | 30.59 |
| Aug 24, 2011 | 32.14 |
| Aug 23, 2011 | 31.33 |
| Aug 22, 2011 | 29.17 |
| Aug 19, 2011 | 28.97 |
| Aug 18, 2011 | 28.83 |
| Aug 17, 2011 | 30.89 |
| Aug 16, 2011 | 30.82 |
| Aug 15, 2011 | 30.76 |
| Aug 12, 2011 | 29.81 |
| Aug 11, 2011 | 29.64 |
| Aug 10, 2011 | 27.18 |
| Aug 9, 2011 | 28.83 |
| Aug 8, 2011 | 26.00 |
| Aug 5, 2011 | 31.80 |
| Aug 4, 2011 | 35.04 |
| Aug 3, 2011 | 36.90 |
| Aug 2, 2011 | 37.70 |
| Aug 1, 2011 | 37.70 |
| Jul 29, 2011 | 39.19 |
| Jul 28, 2011 | 35.44 |
| Jul 27, 2011 | 35.21 |
| Jul 26, 2011 | 37.00 |
| Jul 25, 2011 | 37.16 |
| Jul 22, 2011 | 37.50 |
| Jul 21, 2011 | 37.40 |
| Jul 20, 2011 | 37.43 |
| Jul 19, 2011 | 37.50 |
| Jul 18, 2011 | 36.73 |
| Jul 15, 2011 | 38.18 |
| Jul 14, 2011 | 37.91 |
| Jul 13, 2011 | 38.58 |
| Jul 12, 2011 | 37.43 |
| Jul 11, 2011 | 37.13 |
| Jul 8, 2011 | 37.77 |
| Jul 7, 2011 | 37.60 |
| Jul 6, 2011 | 36.59 |
| Jul 5, 2011 | 36.39 |
| Jul 1, 2011 | 35.48 |
| Jun 30, 2011 | 34.06 |
| Jun 29, 2011 | 54.53 |
| Jun 28, 2011 | 54.51 |
| Jun 27, 2011 | 53.96 |
| Jun 24, 2011 | 53.81 |
| Jun 23, 2011 | 54.81 |
| Jun 22, 2011 | 54.81 |
| Jun 21, 2011 | 55.65 |
| Jun 20, 2011 | 55.98 |
| Jun 17, 2011 | 55.14 |
| Jun 16, 2011 | 56.09 |
| Jun 15, 2011 | 53.56 |
| Jun 14, 2011 | 52.20 |
| Jun 13, 2011 | 48.72 |
| Jun 10, 2011 | 49.19 |
| Jun 9, 2011 | 50.59 |
| Jun 8, 2011 | 51.28 |
| Jun 7, 2011 | 51.21 |
| Jun 6, 2011 | 51.28 |
| Jun 3, 2011 | 51.83 |
| Jun 2, 2011 | 54.29 |
| Jun 1, 2011 | 56.24 |
| May 31, 2011 | 56.53 |
| May 27, 2011 | 55.25 |
| May 26, 2011 | 55.65 |
| May 25, 2011 | 54.77 |
| May 24, 2011 | 53.96 |
| May 23, 2011 | 54.51 |
| May 20, 2011 | 55.17 |
| May 19, 2011 | 55.61 |
| May 18, 2011 | 55.36 |
| May 17, 2011 | 54.88 |
| May 16, 2011 | 54.99 |
| May 13, 2011 | 55.58 |
| May 12, 2011 | 56.60 |
| May 11, 2011 | 55.47 |
| May 10, 2011 | 55.98 |
| May 9, 2011 | 54.99 |
| May 6, 2011 | 54.22 |
| May 5, 2011 | 54.92 |
| May 4, 2011 | 56.82 |
| May 3, 2011 | 57.12 |
| May 2, 2011 | 57.26 |
| Apr 29, 2011 | 56.42 |
| Apr 28, 2011 | 56.90 |
| Apr 27, 2011 | 55.94 |
| Apr 26, 2011 | 55.36 |
| Apr 25, 2011 | 55.01 |
| Apr 21, 2011 | 55.54 |
| Apr 20, 2011 | 55.58 |
| Apr 19, 2011 | 54.99 |
| Apr 18, 2011 | 55.36 |
| Apr 15, 2011 | 55.65 |
| Apr 14, 2011 | 55.10 |
| Apr 13, 2011 | 54.70 |
| Apr 12, 2011 | 54.77 |
| Apr 11, 2011 | 55.09 |
| Apr 8, 2011 | 54.95 |
| Apr 7, 2011 | 55.65 |
| Apr 6, 2011 | 56.60 |
| Apr 5, 2011 | 56.79 |
| Apr 4, 2011 | 55.94 |
| Apr 1, 2011 | 55.50 |
| Mar 31, 2011 | 55.91 |
| Mar 30, 2011 | 205.38 |
| Mar 29, 2011 | 204.52 |
| Mar 28, 2011 | 190.15 |
| Mar 25, 2011 | 187.79 |
| Mar 24, 2011 | 186.07 |
| Mar 23, 2011 | 177.92 |
| Mar 22, 2011 | 178.35 |
| Mar 21, 2011 | 177.49 |
| Mar 18, 2011 | 171.48 |
| Mar 17, 2011 | 163.33 |
| Mar 16, 2011 | 157.54 |
| Mar 15, 2011 | 165.26 |
| Mar 14, 2011 | 169.55 |
| Mar 11, 2011 | 170.41 |
| Mar 10, 2011 | 171.48 |
| Mar 9, 2011 | 175.77 |
| Mar 8, 2011 | 172.02 |
| Mar 7, 2011 | 169.98 |
| Mar 4, 2011 | 171.70 |
| Mar 3, 2011 | 170.20 |
| Mar 2, 2011 | 161.19 |
| Mar 1, 2011 | 161.83 |
| Feb 28, 2011 | 167.62 |
| Feb 25, 2011 | 167.19 |
| Feb 24, 2011 | 168.48 |
| Feb 23, 2011 | 169.12 |
| Feb 22, 2011 | 173.41 |
| Feb 18, 2011 | 182.21 |
| Feb 17, 2011 | 181.57 |
| Feb 16, 2011 | 181.35 |
| Feb 15, 2011 | 176.20 |
| Feb 14, 2011 | 182.85 |
| Feb 11, 2011 | 183.28 |
| Feb 10, 2011 | 177.06 |
| Feb 9, 2011 | 174.27 |
| Feb 8, 2011 | 174.92 |
| Feb 7, 2011 | 175.99 |
| Feb 4, 2011 | 174.27 |
| Feb 3, 2011 | 178.35 |
| Feb 2, 2011 | 181.78 |
| Feb 1, 2011 | 184.14 |
| Jan 31, 2011 | 177.92 |
| Jan 28, 2011 | 168.91 |
| Jan 27, 2011 | 177.06 |
| Jan 26, 2011 | 178.13 |
| Jan 25, 2011 | 178.13 |
| Jan 24, 2011 | 180.06 |
| Jan 21, 2011 | 177.06 |
| Jan 20, 2011 | 178.13 |
| Jan 19, 2011 | 179.42 |
| Jan 18, 2011 | 180.49 |
| Jan 14, 2011 | 178.13 |
| Jan 13, 2011 | 178.13 |
| Jan 12, 2011 | 183.93 |
| Jan 11, 2011 | 184.14 |
| Jan 10, 2011 | 183.50 |
| Jan 7, 2011 | 184.78 |
| Jan 6, 2011 | 189.50 |
| Jan 5, 2011 | 196.80 |
| Jan 4, 2011 | 192.94 |
| Jan 3, 2011 | 191.65 |
| Dec 31, 2010 | 189.29 |
| Dec 30, 2010 | 101.18 |
| Dec 29, 2010 | 101.08 |
| Dec 28, 2010 | 103.04 |
| Dec 27, 2010 | 104.68 |
| Dec 23, 2010 | 104.52 |
| Dec 22, 2010 | 105.01 |
| Dec 21, 2010 | 103.26 |
| Dec 20, 2010 | 99.00 |
| Dec 17, 2010 | 95.72 |
| Dec 16, 2010 | 95.94 |
| Dec 15, 2010 | 95.72 |
| Dec 14, 2010 | 92.99 |
| Dec 13, 2010 | 92.77 |
| Dec 10, 2010 | 92.66 |
| Dec 9, 2010 | 90.69 |
| Dec 8, 2010 | 91.68 |
| Dec 7, 2010 | 91.89 |
| Dec 6, 2010 | 91.46 |
| Dec 3, 2010 | 93.75 |
| Dec 2, 2010 | 93.97 |
| Dec 1, 2010 | 94.30 |
| Nov 30, 2010 | 86.98 |
| Nov 29, 2010 | 87.52 |
| Nov 26, 2010 | 87.74 |
| Nov 24, 2010 | 86.76 |
| Nov 23, 2010 | 82.71 |
| Nov 22, 2010 | 82.39 |
| Nov 19, 2010 | 79.87 |
| Nov 18, 2010 | 79.43 |
| Nov 17, 2010 | 78.67 |
| Nov 16, 2010 | 79.54 |
| Nov 15, 2010 | 82.17 |
| Nov 12, 2010 | 84.46 |
| Nov 11, 2010 | 87.74 |
| Nov 10, 2010 | 89.93 |
| Nov 9, 2010 | 89.71 |
| Nov 8, 2010 | 91.68 |
| Nov 5, 2010 | 91.79 |
| Nov 4, 2010 | 92.44 |
| Nov 3, 2010 | 88.40 |
| Nov 2, 2010 | 88.83 |
| Nov 1, 2010 | 87.52 |
| Oct 29, 2010 | 93.21 |
| Oct 28, 2010 | 94.41 |
| Oct 27, 2010 | 86.76 |
| Oct 26, 2010 | 86.98 |
| Oct 25, 2010 | 89.38 |
| Oct 22, 2010 | 87.41 |
| Oct 21, 2010 | 81.29 |
| Oct 20, 2010 | 82.60 |
| Oct 19, 2010 | 84.46 |
| Oct 18, 2010 | 89.82 |
| Oct 15, 2010 | 88.07 |
| Oct 14, 2010 | 86.43 |
| Oct 13, 2010 | 84.57 |
| Oct 12, 2010 | 82.50 |
| Oct 11, 2010 | 81.07 |
| Oct 8, 2010 | 83.15 |
| Oct 7, 2010 | 82.17 |
| Oct 6, 2010 | 82.93 |
| Oct 5, 2010 | 85.23 |
| Oct 4, 2010 | 80.75 |
| Oct 1, 2010 | 83.15 |
| Sep 30, 2010 | 83.48 |
| Sep 29, 2010 | 68.48 |
| Sep 28, 2010 | 64.58 |
| Sep 27, 2010 | 61.99 |
| Sep 24, 2010 | 56.79 |
| Sep 23, 2010 | 55.12 |
| Sep 22, 2010 | 59.57 |
| Sep 21, 2010 | 61.34 |
| Sep 20, 2010 | 61.99 |
| Sep 17, 2010 | 60.22 |
| Sep 16, 2010 | 54.57 |
| Sep 15, 2010 | 54.10 |
| Sep 14, 2010 | 53.17 |
| Sep 13, 2010 | 55.59 |
| Sep 10, 2010 | 54.29 |
| Sep 9, 2010 | 53.08 |
| Sep 8, 2010 | 53.92 |
| Sep 7, 2010 | 53.17 |
| Sep 3, 2010 | 56.70 |
| Sep 2, 2010 | 56.88 |
| Sep 1, 2010 | 55.68 |
| Aug 31, 2010 | 50.44 |
| Aug 30, 2010 | 51.04 |
| Aug 27, 2010 | 54.66 |
| Aug 26, 2010 | 52.15 |
| Aug 25, 2010 | 53.45 |
| Aug 24, 2010 | 54.10 |
| Aug 23, 2010 | 52.25 |
| Aug 20, 2010 | 52.34 |
| Aug 19, 2010 | 52.25 |
| Aug 18, 2010 | 53.27 |
| Aug 17, 2010 | 54.94 |
| Aug 16, 2010 | 54.57 |
| Aug 13, 2010 | 54.57 |
| Aug 12, 2010 | 55.68 |
| Aug 11, 2010 | 56.42 |
| Aug 10, 2010 | 60.78 |
| Aug 9, 2010 | 59.85 |
| Aug 6, 2010 | 58.46 |
| Aug 5, 2010 | 58.65 |
| Aug 4, 2010 | 60.04 |
| Aug 3, 2010 | 59.95 |
| Aug 2, 2010 | 60.69 |
| Jul 30, 2010 | 61.24 |
| Jul 29, 2010 | 60.50 |
| Jul 28, 2010 | 61.34 |
| Jul 27, 2010 | 63.56 |
| Jul 26, 2010 | 62.36 |
| Jul 23, 2010 | 60.97 |
| Jul 22, 2010 | 61.34 |
| Jul 21, 2010 | 65.70 |
| Jul 20, 2010 | 66.53 |
| Jul 19, 2010 | 64.86 |
| Jul 16, 2010 | 65.23 |
| Jul 15, 2010 | 69.03 |
| Jul 14, 2010 | 67.92 |
| Jul 13, 2010 | 66.44 |
| Jul 12, 2010 | 62.54 |
| Jul 9, 2010 | 64.12 |
| Jul 8, 2010 | 62.26 |
| Jul 7, 2010 | 57.53 |
| Jul 6, 2010 | 54.20 |
| Jul 2, 2010 | 54.29 |
| Jul 1, 2010 | 54.10 |
| Jun 30, 2010 | 55.40 |
| Jun 29, 2010 | 293.22 |
| Jun 28, 2010 | 322.12 |
| Jun 25, 2010 | 320.23 |
| Jun 24, 2010 | 313.12 |
| Jun 23, 2010 | 315.49 |
| Jun 22, 2010 | 319.75 |
| Jun 21, 2010 | 325.91 |
| Jun 18, 2010 | 324.96 |
| Jun 17, 2010 | 343.44 |
| Jun 16, 2010 | 342.96 |
| Jun 15, 2010 | 364.28 |
| Jun 14, 2010 | 352.91 |
| Jun 11, 2010 | 348.17 |
| Jun 10, 2010 | 346.52 |
| Jun 9, 2010 | 307.91 |
| Jun 8, 2010 | 303.17 |
| Jun 7, 2010 | 309.80 |
| Jun 4, 2010 | 325.91 |
| Jun 3, 2010 | 356.94 |
| Jun 2, 2010 | 362.86 |
| Jun 1, 2010 | 346.99 |
| May 28, 2010 | 367.60 |
| May 27, 2010 | 383.94 |
| May 26, 2010 | 371.86 |
| May 25, 2010 | 358.60 |
| May 24, 2010 | 368.54 |
| May 21, 2010 | 364.28 |
| May 20, 2010 | 360.49 |
| May 19, 2010 | 399.33 |
| May 18, 2010 | 404.31 |
| May 17, 2010 | 406.44 |
| May 14, 2010 | 389.39 |
| May 13, 2010 | 401.23 |
| May 12, 2010 | 405.97 |
| May 11, 2010 | 389.86 |
| May 10, 2010 | 369.49 |
| May 7, 2010 | 347.70 |
| May 6, 2010 | 360.49 |
| May 5, 2010 | 365.23 |
| May 4, 2010 | 383.70 |
| May 3, 2010 | 396.97 |
| Apr 30, 2010 | 379.44 |
| Apr 29, 2010 | 409.28 |
| Apr 28, 2010 | 410.23 |
| Apr 27, 2010 | 432.97 |
| Apr 26, 2010 | 398.86 |
| Apr 23, 2010 | 436.28 |
| Apr 22, 2010 | 450.97 |
| Apr 21, 2010 | 438.18 |
| Apr 20, 2010 | 431.07 |
| Apr 19, 2010 | 417.34 |
| Apr 16, 2010 | 422.07 |
| Apr 15, 2010 | 414.97 |
| Apr 14, 2010 | 414.49 |
| Apr 13, 2010 | 408.34 |
| Apr 12, 2010 | 409.76 |
| Apr 9, 2010 | 407.39 |
| Apr 8, 2010 | 405.49 |
| Apr 7, 2010 | 406.44 |
| Apr 6, 2010 | 409.28 |
| Apr 5, 2010 | 415.91 |
| Apr 1, 2010 | 414.49 |
| Mar 31, 2010 | 411.65 |
| Mar 30, 2010 | 410.70 |
| Mar 29, 2010 | 396.49 |
| Mar 26, 2010 | 398.86 |
| Mar 25, 2010 | 415.44 |
| Mar 24, 2010 | 436.28 |
| Mar 23, 2010 | 446.23 |
| Mar 22, 2010 | 444.81 |
| Mar 19, 2010 | 441.49 |
| Mar 18, 2010 | 451.92 |
| Mar 17, 2010 | 457.13 |
| Mar 16, 2010 | 454.76 |
| Mar 15, 2010 | 452.86 |
| Mar 12, 2010 | 448.13 |
| Mar 11, 2010 | 452.86 |
| Mar 10, 2010 | 453.34 |
| Mar 9, 2010 | 448.60 |
| Mar 8, 2010 | 450.97 |
| Mar 5, 2010 | 448.13 |
| Mar 4, 2010 | 441.49 |
| Mar 3, 2010 | 432.49 |
| Mar 2, 2010 | 420.18 |
| Mar 1, 2010 | 410.70 |
| Feb 26, 2010 | 387.97 |
| Feb 25, 2010 | 387.02 |
| Feb 24, 2010 | 385.60 |
| Feb 23, 2010 | 407.39 |
| Feb 22, 2010 | 401.70 |
| Feb 19, 2010 | 387.97 |
| Feb 18, 2010 | 382.76 |
| Feb 17, 2010 | 373.28 |
| Feb 16, 2010 | 357.18 |
| Feb 12, 2010 | 358.12 |
| Feb 11, 2010 | 356.23 |
| Feb 10, 2010 | 333.02 |
| Feb 9, 2010 | 332.07 |
| Feb 8, 2010 | 328.28 |
| Feb 5, 2010 | 329.23 |
| Feb 4, 2010 | 333.49 |
| Feb 3, 2010 | 338.23 |
| Feb 2, 2010 | 348.17 |
| Feb 1, 2010 | 344.86 |
| Jan 29, 2010 | 314.54 |
| Jan 28, 2010 | 329.70 |
| Jan 27, 2010 | 368.54 |
| Jan 26, 2010 | 372.33 |
| Jan 25, 2010 | 375.18 |
| Jan 22, 2010 | 373.28 |
| Jan 21, 2010 | 373.28 |
| Jan 20, 2010 | 383.23 |
| Jan 19, 2010 | 379.44 |
| Jan 15, 2010 | 368.07 |
| Jan 14, 2010 | 372.33 |
| Jan 13, 2010 | 361.91 |
| Jan 12, 2010 | 353.86 |
| Jan 11, 2010 | 353.86 |
| Jan 8, 2010 | 345.33 |
| Jan 7, 2010 | 348.65 |
| Jan 6, 2010 | 340.60 |
| Jan 5, 2010 | 322.59 |
| Jan 4, 2010 | 312.17 |
| Dec 31, 2009 | 300.80 |