Omnicell (OMCL) EV to CFO (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to CFO |
|---|---|---|---|---|---|
| 1 | Veeva Systems | 30.85 Bn | 24.28 Bn | 622.47 Mn | 17.16 |
| 2 | BrightSpring Health Services | 12.29 Bn | 11.41 Bn | 482.22 Mn | 22.31 |
| 3 | Healthequity | 7.80 Bn | 7.48 Bn | 256.31 Mn | 16.37 |
| 4 | Hinge Health | 4.82 Bn | 4.51 Bn | 154.23 Mn | 21.51 |
| 5 | Doximity | 4.21 Bn | 3.46 Bn | 125.97 Mn | 10.61 |
| 6 | Waystar Holding | 4.18 Bn | 4.03 Bn | 268.04 Mn | 12.19 |
| 7 | 10x Genomics | 3.78 Bn | 3.24 Bn | 106.18 Mn | 25.38 |
| 8 | Privia Health | 2.65 Bn | 2.28 Bn | 595.71 Mn | 16.53 |
| 9 | Omnicell | 1.95 Bn | 1.78 Bn | 140.36 Mn | 11.41 |
| 10 | Teladoc Health | 1.42 Bn | 672.39 Mn | 562.57 Mn | 2.34 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 11.41 |
| May 29, 2026 | 11.71 |
| May 28, 2026 | 11.88 |
| May 27, 2026 | 11.42 |
| May 26, 2026 | 11.72 |
| May 22, 2026 | 11.79 |
| May 21, 2026 | 11.62 |
| May 20, 2026 | 11.83 |
| May 19, 2026 | 11.64 |
| May 18, 2026 | 11.49 |
| May 15, 2026 | 11.42 |
| May 14, 2026 | 11.54 |
| May 13, 2026 | 11.43 |
| May 12, 2026 | 11.58 |
| May 11, 2026 | 11.47 |
| May 8, 2026 | 11.62 |
| May 7, 2026 | 11.48 |
| May 6, 2026 | 11.60 |
| May 5, 2026 | 11.54 |
| May 4, 2026 | 11.51 |
| May 1, 2026 | 11.32 |
| Apr 30, 2026 | 10.92 |
| Apr 29, 2026 | 11.41 |
| Apr 28, 2026 | 12.11 |
| Apr 27, 2026 | 9.82 |
| Apr 24, 2026 | 9.74 |
| Apr 23, 2026 | 9.45 |
| Apr 22, 2026 | 9.53 |
| Apr 21, 2026 | 9.56 |
| Apr 20, 2026 | 9.87 |
| Apr 17, 2026 | 10.01 |
| Apr 16, 2026 | 9.81 |
| Apr 15, 2026 | 9.79 |
| Apr 14, 2026 | 9.44 |
| Apr 13, 2026 | 9.06 |
| Apr 10, 2026 | 8.88 |
| Apr 9, 2026 | 9.19 |
| Apr 8, 2026 | 9.22 |
| Apr 7, 2026 | 8.91 |
| Apr 6, 2026 | 8.80 |
| Apr 2, 2026 | 8.81 |
| Apr 1, 2026 | 8.75 |
| Mar 31, 2026 | 8.58 |
| Mar 30, 2026 | 10.14 |
| Mar 27, 2026 | 10.28 |
| Mar 26, 2026 | 11.17 |
| Mar 25, 2026 | 11.07 |
| Mar 24, 2026 | 10.90 |
| Mar 23, 2026 | 10.84 |
| Mar 20, 2026 | 10.40 |
| Mar 19, 2026 | 10.52 |
| Mar 18, 2026 | 10.74 |
| Mar 17, 2026 | 11.13 |
| Mar 16, 2026 | 10.84 |
| Mar 13, 2026 | 10.88 |
| Mar 12, 2026 | 11.13 |
| Mar 11, 2026 | 11.99 |
| Mar 10, 2026 | 12.53 |
| Mar 9, 2026 | 12.84 |
| Mar 6, 2026 | 13.37 |
| Mar 5, 2026 | 13.71 |
| Mar 4, 2026 | 13.45 |
| Mar 3, 2026 | 13.19 |
| Mar 2, 2026 | 13.35 |
| Feb 27, 2026 | 13.30 |
| Feb 26, 2026 | 13.60 |
| Feb 25, 2026 | 13.39 |
| Feb 24, 2026 | 12.95 |
| Feb 23, 2026 | 12.74 |
| Feb 20, 2026 | 12.99 |
| Feb 19, 2026 | 12.40 |
| Feb 18, 2026 | 12.40 |
| Feb 17, 2026 | 11.95 |
| Feb 13, 2026 | 11.64 |
| Feb 12, 2026 | 11.52 |
| Feb 11, 2026 | 12.11 |
| Feb 10, 2026 | 12.54 |
| Feb 9, 2026 | 11.64 |
| Feb 6, 2026 | 11.84 |
| Feb 5, 2026 | 12.57 |
| Feb 4, 2026 | 15.31 |
| Feb 3, 2026 | 15.08 |
| Feb 2, 2026 | 16.04 |
| Jan 30, 2026 | 15.97 |
| Jan 29, 2026 | 16.18 |
| Jan 28, 2026 | 16.16 |
| Jan 27, 2026 | 16.50 |
| Jan 26, 2026 | 16.63 |
| Jan 23, 2026 | 16.62 |
| Jan 22, 2026 | 16.99 |
| Jan 21, 2026 | 16.68 |
| Jan 20, 2026 | 16.17 |
| Jan 16, 2026 | 16.70 |
| Jan 15, 2026 | 16.86 |
| Jan 14, 2026 | 16.77 |
| Jan 13, 2026 | 17.01 |
| Jan 12, 2026 | 16.94 |
| Jan 9, 2026 | 16.78 |
| Jan 8, 2026 | 16.72 |
| Jan 7, 2026 | 15.59 |
| Jan 6, 2026 | 15.45 |
| Jan 5, 2026 | 15.40 |
| Jan 2, 2026 | 14.76 |
| Dec 31, 2025 | 14.81 |
| Dec 30, 2025 | 12.47 |
| Dec 29, 2025 | 12.53 |
| Dec 26, 2025 | 12.61 |
| Dec 24, 2025 | 12.43 |
| Dec 23, 2025 | 12.37 |
| Dec 22, 2025 | 12.40 |
| Dec 19, 2025 | 12.74 |
| Dec 18, 2025 | 12.57 |
| Dec 17, 2025 | 12.43 |
| Dec 16, 2025 | 12.12 |
| Dec 15, 2025 | 11.68 |
| Dec 12, 2025 | 11.86 |
| Dec 11, 2025 | 11.69 |
| Dec 10, 2025 | 11.89 |
| Dec 9, 2025 | 11.75 |
| Dec 8, 2025 | 11.77 |
| Dec 5, 2025 | 10.86 |
| Dec 4, 2025 | 10.59 |
| Dec 3, 2025 | 10.85 |
| Dec 2, 2025 | 10.25 |
| Dec 1, 2025 | 9.56 |
| Nov 28, 2025 | 9.67 |
| Nov 26, 2025 | 9.72 |
| Nov 25, 2025 | 9.82 |
| Nov 24, 2025 | 9.59 |
| Nov 21, 2025 | 9.52 |
| Nov 20, 2025 | 9.02 |
| Nov 19, 2025 | 9.09 |
| Nov 18, 2025 | 9.05 |
| Nov 17, 2025 | 8.98 |
| Nov 14, 2025 | 9.26 |
| Nov 13, 2025 | 9.39 |
| Nov 12, 2025 | 9.78 |
| Nov 11, 2025 | 9.85 |
| Nov 10, 2025 | 9.76 |
| Nov 7, 2025 | 9.43 |
| Nov 6, 2025 | 9.45 |
| Nov 5, 2025 | 9.44 |
| Nov 4, 2025 | 9.08 |
| Nov 3, 2025 | 8.74 |
| Oct 31, 2025 | 8.80 |
| Oct 30, 2025 | 8.80 |
| Oct 29, 2025 | 7.61 |
| Oct 28, 2025 | 7.72 |
| Oct 27, 2025 | 7.90 |
| Oct 24, 2025 | 8.07 |
| Oct 23, 2025 | 8.00 |
| Oct 22, 2025 | 7.87 |
| Oct 21, 2025 | 8.03 |
| Oct 20, 2025 | 7.80 |
| Oct 17, 2025 | 7.71 |
| Oct 16, 2025 | 7.83 |
| Oct 15, 2025 | 7.72 |
| Oct 14, 2025 | 7.65 |
| Oct 13, 2025 | 7.58 |
| Oct 10, 2025 | 7.66 |
| Oct 9, 2025 | 8.07 |
| Oct 8, 2025 | 8.17 |
| Oct 7, 2025 | 7.81 |
| Oct 6, 2025 | 7.89 |
| Oct 3, 2025 | 8.02 |
| Oct 2, 2025 | 7.73 |
| Oct 1, 2025 | 7.73 |
| Sep 30, 2025 | 7.87 |
| Sep 29, 2025 | 6.89 |
| Sep 26, 2025 | 7.01 |
| Sep 25, 2025 | 6.94 |
| Sep 24, 2025 | 7.06 |
| Sep 23, 2025 | 7.10 |
| Sep 22, 2025 | 7.29 |
| Sep 19, 2025 | 7.20 |
| Sep 18, 2025 | 7.35 |
| Sep 17, 2025 | 7.15 |
| Sep 16, 2025 | 7.51 |
| Sep 15, 2025 | 7.49 |
| Sep 12, 2025 | 7.36 |
| Sep 11, 2025 | 7.82 |
| Sep 10, 2025 | 7.37 |
| Sep 9, 2025 | 7.66 |
| Sep 8, 2025 | 7.52 |
| Sep 5, 2025 | 7.45 |
| Sep 4, 2025 | 7.77 |
| Sep 3, 2025 | 7.67 |
| Sep 2, 2025 | 7.44 |
| Aug 29, 2025 | 7.60 |
| Aug 28, 2025 | 7.82 |
| Aug 27, 2025 | 7.80 |
| Aug 26, 2025 | 7.64 |
| Aug 25, 2025 | 7.76 |
| Aug 22, 2025 | 7.92 |
| Aug 21, 2025 | 7.38 |
| Aug 20, 2025 | 7.33 |
| Aug 19, 2025 | 7.38 |
| Aug 18, 2025 | 7.29 |
| Aug 15, 2025 | 7.31 |
| Aug 14, 2025 | 7.24 |
| Aug 13, 2025 | 7.20 |
| Aug 12, 2025 | 7.27 |
| Aug 11, 2025 | 7.04 |
| Aug 8, 2025 | 7.04 |
| Aug 7, 2025 | 7.11 |
| Aug 6, 2025 | 7.12 |
| Aug 5, 2025 | 6.94 |
| Aug 4, 2025 | 6.91 |
| Aug 1, 2025 | 6.70 |
| Jul 31, 2025 | 7.10 |
| Jul 30, 2025 | 6.69 |
| Jul 29, 2025 | 6.66 |
| Jul 28, 2025 | 6.46 |
| Jul 25, 2025 | 6.23 |
| Jul 24, 2025 | 6.19 |
| Jul 23, 2025 | 6.21 |
| Jul 22, 2025 | 6.23 |
| Jul 21, 2025 | 6.16 |
| Jul 18, 2025 | 5.79 |
| Jul 17, 2025 | 6.14 |
| Jul 16, 2025 | 6.08 |
| Jul 15, 2025 | 5.91 |
| Jul 14, 2025 | 6.01 |
| Jul 11, 2025 | 6.37 |
| Jul 10, 2025 | 6.71 |
| Jul 9, 2025 | 6.76 |
| Jul 8, 2025 | 6.67 |
| Jul 7, 2025 | 6.44 |
| Jul 3, 2025 | 6.73 |
| Jul 2, 2025 | 6.72 |
| Jul 1, 2025 | 6.76 |
| Jun 30, 2025 | 6.59 |
| Jun 27, 2025 | 6.00 |
| Jun 26, 2025 | 5.85 |
| Jun 25, 2025 | 5.82 |
| Jun 24, 2025 | 5.92 |
| Jun 23, 2025 | 5.71 |
| Jun 20, 2025 | 5.62 |
| Jun 18, 2025 | 5.68 |
| Jun 17, 2025 | 5.75 |
| Jun 16, 2025 | 5.95 |
| Jun 13, 2025 | 5.96 |
| Jun 12, 2025 | 6.16 |
| Jun 11, 2025 | 6.29 |
| Jun 10, 2025 | 6.53 |
| Jun 9, 2025 | 6.65 |
| Jun 6, 2025 | 6.46 |
| Jun 5, 2025 | 6.42 |
| Jun 4, 2025 | 6.54 |
| Jun 3, 2025 | 6.47 |
| Jun 2, 2025 | 6.23 |
| May 30, 2025 | 6.28 |
| May 29, 2025 | 6.13 |
| May 28, 2025 | 6.00 |
| May 27, 2025 | 6.07 |
| May 23, 2025 | 5.67 |
| May 22, 2025 | 5.85 |
| May 21, 2025 | 5.42 |
| May 20, 2025 | 5.83 |
| May 19, 2025 | 5.56 |
| May 16, 2025 | 5.60 |
| May 15, 2025 | 5.63 |
| May 14, 2025 | 5.82 |
| May 13, 2025 | 5.61 |
| May 12, 2025 | 5.45 |
| May 9, 2025 | 4.98 |
| May 8, 2025 | 4.86 |
| May 7, 2025 | 4.65 |
| May 6, 2025 | 4.94 |
| May 5, 2025 | 6.32 |
| May 2, 2025 | 6.51 |
| May 1, 2025 | 6.57 |
| Apr 30, 2025 | 6.54 |
| Apr 29, 2025 | 6.58 |
| Apr 28, 2025 | 6.42 |
| Apr 25, 2025 | 6.45 |
| Apr 24, 2025 | 6.52 |
| Apr 23, 2025 | 6.37 |
| Apr 22, 2025 | 6.15 |
| Apr 21, 2025 | 6.08 |
| Apr 17, 2025 | 6.26 |
| Apr 16, 2025 | 6.45 |
| Apr 15, 2025 | 6.56 |
| Apr 14, 2025 | 6.63 |
| Apr 11, 2025 | 6.52 |
| Apr 10, 2025 | 6.48 |
| Apr 9, 2025 | 6.94 |
| Apr 8, 2025 | 6.32 |
| Apr 7, 2025 | 6.63 |
| Apr 4, 2025 | 6.94 |
| Apr 3, 2025 | 7.33 |
| Apr 2, 2025 | 7.73 |
| Apr 1, 2025 | 7.67 |
| Mar 31, 2025 | 7.59 |
| Mar 28, 2025 | 6.62 |
| Mar 27, 2025 | 6.70 |
| Mar 26, 2025 | 6.48 |
| Mar 25, 2025 | 6.49 |
| Mar 24, 2025 | 6.65 |
| Mar 21, 2025 | 6.36 |
| Mar 20, 2025 | 6.59 |
| Mar 19, 2025 | 6.54 |
| Mar 18, 2025 | 6.11 |
| Mar 17, 2025 | 6.18 |
| Mar 14, 2025 | 6.13 |
| Mar 13, 2025 | 5.95 |
| Mar 12, 2025 | 6.21 |
| Mar 11, 2025 | 6.79 |
| Mar 10, 2025 | 6.85 |
| Mar 7, 2025 | 7.11 |
| Mar 6, 2025 | 7.17 |
| Mar 5, 2025 | 7.31 |
| Mar 4, 2025 | 7.20 |
| Mar 3, 2025 | 7.29 |
| Feb 28, 2025 | 7.37 |
| Feb 27, 2025 | 7.47 |
| Feb 26, 2025 | 7.78 |
| Feb 25, 2025 | 7.72 |
| Feb 24, 2025 | 7.80 |
| Feb 21, 2025 | 7.78 |
| Feb 20, 2025 | 7.76 |
| Feb 19, 2025 | 7.87 |
| Feb 18, 2025 | 7.84 |
| Feb 14, 2025 | 7.75 |
| Feb 13, 2025 | 7.90 |
| Feb 12, 2025 | 7.97 |
| Feb 11, 2025 | 8.15 |
| Feb 10, 2025 | 8.43 |
| Feb 7, 2025 | 7.88 |
| Feb 6, 2025 | 7.71 |
| Feb 5, 2025 | 8.92 |
| Feb 4, 2025 | 8.79 |
| Feb 3, 2025 | 8.68 |
| Jan 31, 2025 | 9.07 |
| Jan 30, 2025 | 9.15 |
| Jan 29, 2025 | 9.00 |
| Jan 28, 2025 | 9.04 |
| Jan 27, 2025 | 8.91 |
| Jan 24, 2025 | 8.74 |
| Jan 23, 2025 | 8.62 |
| Jan 22, 2025 | 8.49 |
| Jan 21, 2025 | 8.56 |
| Jan 17, 2025 | 8.48 |
| Jan 16, 2025 | 8.37 |
| Jan 15, 2025 | 8.61 |
| Jan 14, 2025 | 8.41 |
| Jan 13, 2025 | 8.41 |
| Jan 10, 2025 | 8.40 |
| Jan 8, 2025 | 8.60 |
| Jan 7, 2025 | 8.67 |
| Jan 6, 2025 | 9.00 |
| Jan 3, 2025 | 9.15 |
| Jan 2, 2025 | 8.90 |
| Dec 31, 2024 | 8.95 |
| Dec 30, 2024 | 8.41 |
| Dec 27, 2024 | 8.61 |
| Dec 26, 2024 | 8.76 |
| Dec 24, 2024 | 8.38 |
| Dec 23, 2024 | 8.73 |
| Dec 20, 2024 | 8.86 |
| Dec 19, 2024 | 8.70 |
| Dec 18, 2024 | 8.65 |
| Dec 17, 2024 | 8.93 |
| Dec 16, 2024 | 8.96 |
| Dec 13, 2024 | 9.14 |
| Dec 12, 2024 | 9.13 |
| Dec 11, 2024 | 9.42 |
| Dec 10, 2024 | 9.45 |
| Dec 9, 2024 | 9.44 |
| Dec 6, 2024 | 9.14 |
| Dec 5, 2024 | 9.15 |
| Dec 4, 2024 | 9.12 |
| Dec 3, 2024 | 9.39 |
| Dec 2, 2024 | 9.58 |
| Nov 29, 2024 | 9.30 |
| Nov 27, 2024 | 9.81 |
| Nov 26, 2024 | 8.99 |
| Nov 25, 2024 | 9.13 |
| Nov 22, 2024 | 9.06 |
| Nov 21, 2024 | 8.63 |
| Nov 20, 2024 | 8.01 |
| Nov 19, 2024 | 8.17 |
| Nov 18, 2024 | 9.16 |
| Nov 15, 2024 | 9.05 |
| Nov 14, 2024 | 9.30 |
| Nov 13, 2024 | 9.63 |
| Nov 12, 2024 | 9.93 |
| Nov 11, 2024 | 9.92 |
| Nov 8, 2024 | 10.27 |
| Nov 7, 2024 | 10.90 |
| Nov 6, 2024 | 10.91 |
| Nov 5, 2024 | 10.17 |
| Nov 4, 2024 | 9.82 |
| Nov 1, 2024 | 9.87 |
| Oct 31, 2024 | 9.86 |
| Oct 30, 2024 | 11.06 |
| Oct 29, 2024 | 7.54 |
| Oct 28, 2024 | 7.62 |
| Oct 25, 2024 | 7.37 |
| Oct 24, 2024 | 7.30 |
| Oct 23, 2024 | 7.49 |
| Oct 22, 2024 | 7.81 |
| Oct 21, 2024 | 7.64 |
| Oct 18, 2024 | 7.81 |
| Oct 17, 2024 | 7.90 |
| Oct 16, 2024 | 8.21 |
| Oct 15, 2024 | 8.16 |
| Oct 14, 2024 | 8.25 |
| Oct 11, 2024 | 8.22 |
| Oct 10, 2024 | 8.09 |
| Oct 9, 2024 | 8.31 |
| Oct 8, 2024 | 8.34 |
| Oct 7, 2024 | 8.12 |
| Oct 4, 2024 | 8.16 |
| Oct 3, 2024 | 7.92 |
| Oct 2, 2024 | 8.14 |
| Oct 1, 2024 | 8.16 |
| Sep 30, 2024 | 8.49 |
| Sep 27, 2024 | 6.96 |
| Sep 26, 2024 | 6.80 |
| Sep 25, 2024 | 6.85 |
| Sep 24, 2024 | 6.94 |
| Sep 23, 2024 | 7.19 |
| Sep 20, 2024 | 7.32 |
| Sep 19, 2024 | 7.05 |
| Sep 18, 2024 | 6.90 |
| Sep 17, 2024 | 7.39 |
| Sep 16, 2024 | 7.38 |
| Sep 13, 2024 | 6.99 |
| Sep 12, 2024 | 6.92 |
| Sep 11, 2024 | 6.97 |
| Sep 10, 2024 | 7.01 |
| Sep 9, 2024 | 7.29 |
| Sep 6, 2024 | 7.47 |
| Sep 5, 2024 | 7.29 |
| Sep 4, 2024 | 7.19 |
| Sep 3, 2024 | 7.18 |
| Aug 30, 2024 | 7.29 |
| Aug 29, 2024 | 7.46 |
| Aug 28, 2024 | 7.45 |
| Aug 27, 2024 | 7.49 |
| Aug 26, 2024 | 7.50 |
| Aug 23, 2024 | 7.36 |
| Aug 22, 2024 | 6.85 |
| Aug 21, 2024 | 7.06 |
| Aug 20, 2024 | 6.77 |
| Aug 19, 2024 | 6.97 |
| Aug 16, 2024 | 6.85 |
| Aug 15, 2024 | 6.94 |
| Aug 14, 2024 | 6.63 |
| Aug 13, 2024 | 6.66 |
| Aug 12, 2024 | 6.37 |
| Aug 9, 2024 | 6.47 |
| Aug 8, 2024 | 6.32 |
| Aug 7, 2024 | 6.06 |
| Aug 6, 2024 | 6.58 |
| Aug 5, 2024 | 6.28 |
| Aug 2, 2024 | 6.10 |
| Aug 1, 2024 | 6.02 |
| Jul 31, 2024 | 3.85 |
| Jul 30, 2024 | 3.89 |
| Jul 29, 2024 | 3.66 |
| Jul 26, 2024 | 3.87 |
| Jul 25, 2024 | 3.87 |
| Jul 24, 2024 | 3.94 |
| Jul 23, 2024 | 3.90 |
| Jul 22, 2024 | 3.59 |
| Jul 19, 2024 | 3.47 |
| Jul 18, 2024 | 3.47 |
| Jul 17, 2024 | 3.73 |
| Jul 16, 2024 | 3.48 |
| Jul 15, 2024 | 3.23 |
| Jul 12, 2024 | 3.25 |
| Jul 11, 2024 | 3.30 |
| Jul 10, 2024 | 3.04 |
| Jul 9, 2024 | 3.11 |
| Jul 8, 2024 | 3.19 |
| Jul 5, 2024 | 3.25 |
| Jul 3, 2024 | 3.30 |
| Jul 2, 2024 | 3.16 |
| Jul 1, 2024 | 3.27 |
| Jun 28, 2024 | 3.32 |
| Jun 27, 2024 | 3.16 |
| Jun 26, 2024 | 3.15 |
| Jun 25, 2024 | 3.23 |
| Jun 24, 2024 | 3.37 |
| Jun 21, 2024 | 3.40 |
| Jun 20, 2024 | 3.57 |
| Jun 18, 2024 | 3.41 |
| Jun 17, 2024 | 3.50 |
| Jun 14, 2024 | 3.50 |
| Jun 13, 2024 | 3.36 |
| Jun 12, 2024 | 3.73 |
| Jun 11, 2024 | 3.81 |
| Jun 10, 2024 | 3.79 |
| Jun 7, 2024 | 3.88 |
| Jun 6, 2024 | 3.93 |
| Jun 5, 2024 | 4.05 |
| Jun 4, 2024 | 4.08 |
| Jun 3, 2024 | 4.28 |
| May 31, 2024 | 4.48 |
| May 30, 2024 | 4.49 |
| May 29, 2024 | 4.32 |
| May 28, 2024 | 4.44 |
| May 24, 2024 | 4.49 |
| May 23, 2024 | 4.29 |
| May 22, 2024 | 4.41 |
| May 21, 2024 | 4.34 |
| May 20, 2024 | 4.09 |
| May 17, 2024 | 4.03 |
| May 16, 2024 | 4.29 |
| May 15, 2024 | 3.91 |
| May 14, 2024 | 4.00 |
| May 13, 2024 | 4.11 |
| May 10, 2024 | 3.96 |
| May 9, 2024 | 3.99 |
| May 8, 2024 | 3.93 |
| May 7, 2024 | 4.00 |
| May 6, 2024 | 3.93 |
| May 3, 2024 | 3.97 |
| May 2, 2024 | 3.79 |
| May 1, 2024 | 3.35 |
| Apr 30, 2024 | 3.27 |
| Apr 29, 2024 | 3.39 |
| Apr 26, 2024 | 3.49 |
| Apr 25, 2024 | 3.34 |
| Apr 24, 2024 | 3.40 |
| Apr 23, 2024 | 3.61 |
| Apr 22, 2024 | 3.56 |
| Apr 19, 2024 | 3.48 |
| Apr 18, 2024 | 3.36 |
| Apr 17, 2024 | 3.16 |
| Apr 16, 2024 | 3.24 |
| Apr 15, 2024 | 3.28 |
| Apr 12, 2024 | 3.35 |
| Apr 11, 2024 | 3.38 |
| Apr 10, 2024 | 3.40 |
| Apr 9, 2024 | 3.65 |
| Apr 8, 2024 | 3.50 |
| Apr 5, 2024 | 3.42 |
| Apr 4, 2024 | 3.43 |
| Apr 3, 2024 | 3.43 |
| Apr 2, 2024 | 3.47 |
| Apr 1, 2024 | 3.65 |
| Mar 28, 2024 | 4.71 |
| Mar 27, 2024 | 4.72 |
| Mar 26, 2024 | 4.38 |
| Mar 25, 2024 | 4.51 |
| Mar 22, 2024 | 4.39 |
| Mar 21, 2024 | 4.52 |
| Mar 20, 2024 | 4.39 |
| Mar 19, 2024 | 4.32 |
| Mar 18, 2024 | 4.27 |
| Mar 15, 2024 | 4.33 |
| Mar 14, 2024 | 4.30 |
| Mar 13, 2024 | 4.35 |
| Mar 12, 2024 | 4.43 |
| Mar 11, 2024 | 4.48 |
| Mar 8, 2024 | 4.54 |
| Mar 7, 2024 | 4.42 |
| Mar 6, 2024 | 4.35 |
| Mar 5, 2024 | 4.01 |
| Mar 4, 2024 | 4.05 |
| Mar 1, 2024 | 4.00 |
| Feb 29, 2024 | 3.97 |
| Feb 28, 2024 | 3.94 |
| Feb 27, 2024 | 4.25 |
| Feb 26, 2024 | 4.39 |
| Feb 23, 2024 | 4.22 |
| Feb 22, 2024 | 3.98 |
| Feb 21, 2024 | 4.23 |
| Feb 20, 2024 | 4.46 |
| Feb 16, 2024 | 4.55 |
| Feb 15, 2024 | 4.48 |
| Feb 14, 2024 | 4.34 |
| Feb 13, 2024 | 4.56 |
| Feb 12, 2024 | 4.63 |
| Feb 9, 2024 | 4.26 |
| Feb 8, 2024 | 4.68 |
| Feb 7, 2024 | 5.52 |
| Feb 6, 2024 | 5.34 |
| Feb 5, 2024 | 5.02 |
| Feb 2, 2024 | 5.41 |
| Feb 1, 2024 | 5.53 |
| Jan 31, 2024 | 5.45 |
| Jan 30, 2024 | 5.52 |
| Jan 29, 2024 | 6.14 |
| Jan 26, 2024 | 6.15 |
| Jan 25, 2024 | 6.09 |
| Jan 24, 2024 | 5.95 |
| Jan 23, 2024 | 6.01 |
| Jan 22, 2024 | 5.89 |
| Jan 19, 2024 | 5.59 |
| Jan 18, 2024 | 5.60 |
| Jan 17, 2024 | 5.55 |
| Jan 16, 2024 | 5.88 |
| Jan 12, 2024 | 5.95 |
| Jan 11, 2024 | 5.99 |
| Jan 10, 2024 | 6.22 |
| Jan 9, 2024 | 6.12 |
| Jan 8, 2024 | 6.38 |
| Jan 5, 2024 | 5.87 |
| Jan 4, 2024 | 5.93 |
| Jan 3, 2024 | 5.86 |
| Jan 2, 2024 | 6.74 |
| Dec 29, 2023 | 5.56 |
| Dec 28, 2023 | 5.81 |
| Dec 27, 2023 | 5.71 |
| Dec 26, 2023 | 5.79 |
| Dec 22, 2023 | 5.88 |
| Dec 21, 2023 | 5.83 |
| Dec 20, 2023 | 5.62 |
| Dec 19, 2023 | 5.73 |
| Dec 18, 2023 | 5.50 |
| Dec 15, 2023 | 5.69 |
| Dec 14, 2023 | 5.87 |
| Dec 13, 2023 | 5.58 |
| Dec 12, 2023 | 5.30 |
| Dec 11, 2023 | 4.93 |
| Dec 8, 2023 | 5.03 |
| Dec 7, 2023 | 5.07 |
| Dec 6, 2023 | 4.79 |
| Dec 5, 2023 | 4.73 |
| Dec 4, 2023 | 5.05 |
| Dec 1, 2023 | 4.79 |
| Nov 30, 2023 | 4.71 |
| Nov 29, 2023 | 4.98 |
| Nov 28, 2023 | 4.96 |
| Nov 27, 2023 | 4.94 |
| Nov 24, 2023 | 4.79 |
| Nov 22, 2023 | 4.76 |
| Nov 21, 2023 | 4.53 |
| Nov 20, 2023 | 4.63 |
| Nov 17, 2023 | 4.66 |
| Nov 16, 2023 | 4.73 |
| Nov 15, 2023 | 4.72 |
| Nov 14, 2023 | 4.65 |
| Nov 13, 2023 | 4.19 |
| Nov 10, 2023 | 4.19 |
| Nov 9, 2023 | 4.08 |
| Nov 8, 2023 | 4.22 |
| Nov 7, 2023 | 4.19 |
| Nov 6, 2023 | 3.93 |
| Nov 3, 2023 | 4.12 |
| Nov 2, 2023 | 3.88 |
| Nov 1, 2023 | 5.19 |
| Oct 31, 2023 | 5.14 |
| Oct 30, 2023 | 5.10 |
| Oct 27, 2023 | 5.01 |
| Oct 26, 2023 | 5.15 |
| Oct 25, 2023 | 5.18 |
| Oct 24, 2023 | 5.48 |
| Oct 23, 2023 | 5.65 |
| Oct 20, 2023 | 5.97 |
| Oct 19, 2023 | 6.05 |
| Oct 18, 2023 | 6.27 |
| Oct 17, 2023 | 6.52 |
| Oct 16, 2023 | 6.49 |
| Oct 13, 2023 | 6.47 |
| Oct 12, 2023 | 6.63 |
| Oct 11, 2023 | 6.98 |
| Oct 10, 2023 | 7.21 |
| Oct 9, 2023 | 6.80 |
| Oct 6, 2023 | 6.69 |
| Oct 5, 2023 | 6.78 |
| Oct 4, 2023 | 6.83 |
| Oct 3, 2023 | 6.92 |
| Oct 2, 2023 | 7.07 |
| Sep 29, 2023 | 8.37 |
| Sep 28, 2023 | 8.42 |
| Sep 27, 2023 | 8.26 |
| Sep 26, 2023 | 8.50 |
| Sep 25, 2023 | 9.19 |
| Sep 22, 2023 | 9.51 |
| Sep 21, 2023 | 9.80 |
| Sep 20, 2023 | 10.46 |
| Sep 19, 2023 | 10.71 |
| Sep 18, 2023 | 10.47 |
| Sep 15, 2023 | 10.87 |
| Sep 14, 2023 | 10.56 |
| Sep 13, 2023 | 10.49 |
| Sep 12, 2023 | 10.36 |
| Sep 11, 2023 | 10.66 |
| Sep 8, 2023 | 10.42 |
| Sep 7, 2023 | 10.87 |
| Sep 6, 2023 | 11.69 |
| Sep 5, 2023 | 11.74 |
| Sep 1, 2023 | 11.23 |
| Aug 31, 2023 | 11.18 |
| Aug 30, 2023 | 11.35 |
| Aug 29, 2023 | 11.36 |
| Aug 28, 2023 | 11.18 |
| Aug 25, 2023 | 11.43 |
| Aug 24, 2023 | 10.97 |
| Aug 23, 2023 | 11.18 |
| Aug 22, 2023 | 11.36 |
| Aug 21, 2023 | 11.44 |
| Aug 18, 2023 | 11.57 |
| Aug 17, 2023 | 12.21 |
| Aug 16, 2023 | 12.75 |
| Aug 15, 2023 | 13.04 |
| Aug 14, 2023 | 13.43 |
| Aug 11, 2023 | 13.47 |
| Aug 10, 2023 | 12.93 |
| Aug 9, 2023 | 13.23 |
| Aug 8, 2023 | 12.96 |
| Aug 7, 2023 | 13.19 |
| Aug 4, 2023 | 13.12 |
| Aug 3, 2023 | 12.85 |
| Aug 2, 2023 | 13.02 |
| Aug 1, 2023 | 12.34 |
| Jul 31, 2023 | 12.68 |
| Jul 28, 2023 | 12.64 |
| Jul 27, 2023 | 12.34 |
| Jul 26, 2023 | 12.47 |
| Jul 25, 2023 | 12.54 |
| Jul 24, 2023 | 12.46 |
| Jul 21, 2023 | 12.69 |
| Jul 20, 2023 | 12.61 |
| Jul 19, 2023 | 13.70 |
| Jul 18, 2023 | 13.71 |
| Jul 17, 2023 | 14.63 |
| Jul 14, 2023 | 14.88 |
| Jul 13, 2023 | 15.12 |
| Jul 12, 2023 | 15.11 |
| Jul 11, 2023 | 15.05 |
| Jul 10, 2023 | 14.87 |
| Jul 7, 2023 | 14.50 |
| Jul 6, 2023 | 14.37 |
| Jul 5, 2023 | 14.88 |
| Jul 3, 2023 | 15.02 |
| Jun 30, 2023 | 15.19 |
| Jun 29, 2023 | 27.15 |
| Jun 28, 2023 | 26.19 |
| Jun 27, 2023 | 25.52 |
| Jun 26, 2023 | 25.73 |
| Jun 23, 2023 | 25.93 |
| Jun 22, 2023 | 26.34 |
| Jun 21, 2023 | 26.22 |
| Jun 20, 2023 | 27.31 |
| Jun 16, 2023 | 26.60 |
| Jun 15, 2023 | 26.86 |
| Jun 14, 2023 | 26.82 |
| Jun 13, 2023 | 26.92 |
| Jun 12, 2023 | 26.87 |
| Jun 9, 2023 | 26.83 |
| Jun 8, 2023 | 27.37 |
| Jun 7, 2023 | 28.39 |
| Jun 6, 2023 | 27.76 |
| Jun 5, 2023 | 27.30 |
| Jun 2, 2023 | 27.56 |
| Jun 1, 2023 | 27.11 |
| May 31, 2023 | 27.32 |
| May 30, 2023 | 28.13 |
| May 26, 2023 | 27.43 |
| May 25, 2023 | 27.00 |
| May 24, 2023 | 27.17 |
| May 23, 2023 | 26.74 |
| May 22, 2023 | 27.84 |
| May 19, 2023 | 27.30 |
| May 18, 2023 | 27.25 |
| May 17, 2023 | 26.83 |
| May 16, 2023 | 25.97 |
| May 15, 2023 | 25.90 |
| May 12, 2023 | 26.28 |
| May 11, 2023 | 24.98 |
| May 10, 2023 | 24.65 |
| May 9, 2023 | 23.97 |
| May 8, 2023 | 23.78 |
| May 5, 2023 | 24.12 |
| May 4, 2023 | 23.88 |
| May 3, 2023 | 24.60 |
| May 2, 2023 | 21.02 |
| May 1, 2023 | 22.29 |
| Apr 28, 2023 | 22.00 |
| Apr 27, 2023 | 21.62 |
| Apr 26, 2023 | 21.30 |
| Apr 25, 2023 | 21.94 |
| Apr 24, 2023 | 22.67 |
| Apr 21, 2023 | 22.62 |
| Apr 20, 2023 | 21.27 |
| Apr 19, 2023 | 21.40 |
| Apr 18, 2023 | 20.78 |
| Apr 17, 2023 | 21.20 |
| Apr 14, 2023 | 21.54 |
| Apr 13, 2023 | 22.29 |
| Apr 12, 2023 | 21.84 |
| Apr 11, 2023 | 21.84 |
| Apr 10, 2023 | 21.40 |
| Apr 6, 2023 | 21.13 |
| Apr 5, 2023 | 20.81 |
| Apr 4, 2023 | 21.02 |
| Apr 3, 2023 | 20.82 |
| Mar 31, 2023 | 21.11 |
| Mar 30, 2023 | 27.35 |
| Mar 29, 2023 | 26.87 |
| Mar 28, 2023 | 26.17 |
| Mar 27, 2023 | 27.28 |
| Mar 24, 2023 | 26.53 |
| Mar 23, 2023 | 27.16 |
| Mar 22, 2023 | 27.02 |
| Mar 21, 2023 | 28.74 |
| Mar 20, 2023 | 27.45 |
| Mar 17, 2023 | 26.92 |
| Mar 16, 2023 | 27.70 |
| Mar 15, 2023 | 26.72 |
| Mar 14, 2023 | 26.03 |
| Mar 13, 2023 | 24.96 |
| Mar 10, 2023 | 24.58 |
| Mar 9, 2023 | 25.39 |
| Mar 8, 2023 | 27.05 |
| Mar 7, 2023 | 25.83 |
| Mar 6, 2023 | 26.42 |
| Mar 3, 2023 | 27.41 |
| Mar 2, 2023 | 27.97 |
| Mar 1, 2023 | 27.80 |
| Feb 28, 2023 | 26.26 |
| Feb 27, 2023 | 25.41 |
| Feb 24, 2023 | 25.42 |
| Feb 23, 2023 | 25.61 |
| Feb 22, 2023 | 25.52 |
| Feb 21, 2023 | 24.65 |
| Feb 17, 2023 | 26.01 |
| Feb 16, 2023 | 26.25 |
| Feb 15, 2023 | 26.72 |
| Feb 14, 2023 | 25.11 |
| Feb 13, 2023 | 26.11 |
| Feb 10, 2023 | 26.63 |
| Feb 9, 2023 | 26.13 |
| Feb 8, 2023 | 27.98 |
| Feb 7, 2023 | 28.44 |
| Feb 6, 2023 | 26.79 |
| Feb 3, 2023 | 27.91 |
| Feb 2, 2023 | 29.68 |
| Feb 1, 2023 | 27.75 |
| Jan 31, 2023 | 26.84 |
| Jan 30, 2023 | 26.63 |
| Jan 27, 2023 | 28.03 |
| Jan 26, 2023 | 27.03 |
| Jan 25, 2023 | 26.26 |
| Jan 24, 2023 | 25.41 |
| Jan 23, 2023 | 28.18 |
| Jan 20, 2023 | 27.15 |
| Jan 19, 2023 | 27.08 |
| Jan 18, 2023 | 26.50 |
| Jan 17, 2023 | 28.05 |
| Jan 13, 2023 | 27.75 |
| Jan 12, 2023 | 26.85 |
| Jan 11, 2023 | 26.55 |
| Jan 10, 2023 | 26.31 |
| Jan 9, 2023 | 25.91 |
| Jan 6, 2023 | 25.05 |
| Jan 5, 2023 | 24.80 |
| Jan 4, 2023 | 25.45 |
| Jan 3, 2023 | 24.60 |
| Dec 30, 2022 | 34.76 |
| Dec 29, 2022 | 33.76 |
| Dec 28, 2022 | 31.94 |
| Dec 27, 2022 | 32.06 |
| Dec 23, 2022 | 33.18 |
| Dec 22, 2022 | 33.11 |
| Dec 21, 2022 | 33.68 |
| Dec 20, 2022 | 32.94 |
| Dec 19, 2022 | 32.02 |
| Dec 16, 2022 | 33.42 |
| Dec 15, 2022 | 33.18 |
| Dec 14, 2022 | 33.83 |
| Dec 13, 2022 | 34.44 |
| Dec 12, 2022 | 33.68 |
| Dec 9, 2022 | 32.45 |
| Dec 8, 2022 | 32.92 |
| Dec 7, 2022 | 32.94 |
| Dec 6, 2022 | 32.26 |
| Dec 5, 2022 | 33.99 |
| Dec 2, 2022 | 35.10 |
| Dec 1, 2022 | 35.20 |
| Nov 30, 2022 | 35.72 |
| Nov 29, 2022 | 32.87 |
| Nov 28, 2022 | 33.33 |
| Nov 25, 2022 | 36.07 |
| Nov 23, 2022 | 35.27 |
| Nov 22, 2022 | 36.25 |
| Nov 21, 2022 | 36.19 |
| Nov 18, 2022 | 36.54 |
| Nov 17, 2022 | 36.94 |
| Nov 16, 2022 | 37.72 |
| Nov 15, 2022 | 39.12 |
| Nov 14, 2022 | 35.11 |
| Nov 11, 2022 | 36.52 |
| Nov 10, 2022 | 34.83 |
| Nov 9, 2022 | 31.41 |
| Nov 8, 2022 | 33.12 |
| Nov 7, 2022 | 33.61 |
| Nov 4, 2022 | 35.85 |
| Nov 3, 2022 | 37.54 |
| Nov 2, 2022 | 34.43 |
| Nov 1, 2022 | 55.56 |
| Oct 31, 2022 | 56.33 |
| Oct 28, 2022 | 56.84 |
| Oct 27, 2022 | 55.52 |
| Oct 26, 2022 | 56.51 |
| Oct 25, 2022 | 57.20 |
| Oct 24, 2022 | 54.27 |
| Oct 21, 2022 | 54.32 |
| Oct 20, 2022 | 54.36 |
| Oct 19, 2022 | 55.00 |
| Oct 18, 2022 | 57.70 |
| Oct 17, 2022 | 56.78 |
| Oct 14, 2022 | 53.07 |
| Oct 13, 2022 | 55.40 |
| Oct 12, 2022 | 54.66 |
| Oct 11, 2022 | 57.00 |
| Oct 10, 2022 | 57.64 |
| Oct 7, 2022 | 59.66 |
| Oct 6, 2022 | 63.10 |
| Oct 5, 2022 | 63.87 |
| Oct 4, 2022 | 66.26 |
| Oct 3, 2022 | 66.52 |
| Sep 30, 2022 | 64.11 |
| Sep 29, 2022 | 46.70 |
| Sep 28, 2022 | 47.50 |
| Sep 27, 2022 | 44.62 |
| Sep 26, 2022 | 45.31 |
| Sep 23, 2022 | 45.96 |
| Sep 22, 2022 | 45.81 |
| Sep 21, 2022 | 48.41 |
| Sep 20, 2022 | 47.89 |
| Sep 19, 2022 | 49.65 |
| Sep 16, 2022 | 50.96 |
| Sep 15, 2022 | 51.24 |
| Sep 14, 2022 | 52.17 |
| Sep 13, 2022 | 52.59 |
| Sep 12, 2022 | 55.68 |
| Sep 9, 2022 | 56.75 |
| Sep 8, 2022 | 54.72 |
| Sep 7, 2022 | 54.67 |
| Sep 6, 2022 | 53.25 |
| Sep 2, 2022 | 53.48 |
| Sep 1, 2022 | 54.77 |
| Aug 31, 2022 | 54.99 |
| Aug 30, 2022 | 56.70 |
| Aug 29, 2022 | 56.55 |
| Aug 26, 2022 | 58.38 |
| Aug 25, 2022 | 60.02 |
| Aug 24, 2022 | 59.05 |
| Aug 23, 2022 | 58.44 |
| Aug 22, 2022 | 57.54 |
| Aug 19, 2022 | 57.73 |
| Aug 18, 2022 | 58.38 |
| Aug 17, 2022 | 58.97 |
| Aug 16, 2022 | 60.19 |
| Aug 15, 2022 | 60.69 |
| Aug 12, 2022 | 59.32 |
| Aug 11, 2022 | 58.94 |
| Aug 10, 2022 | 57.88 |
| Aug 9, 2022 | 56.68 |
| Aug 8, 2022 | 59.11 |
| Aug 5, 2022 | 58.91 |
| Aug 4, 2022 | 59.82 |
| Aug 3, 2022 | 60.25 |
| Aug 2, 2022 | 60.56 |
| Aug 1, 2022 | 60.17 |
| Jul 29, 2022 | 59.48 |
| Jul 28, 2022 | 59.53 |
| Jul 27, 2022 | 59.59 |
| Jul 26, 2022 | 58.66 |
| Jul 25, 2022 | 59.53 |
| Jul 22, 2022 | 59.83 |
| Jul 21, 2022 | 61.55 |
| Jul 20, 2022 | 60.55 |
| Jul 19, 2022 | 59.92 |
| Jul 18, 2022 | 57.38 |
| Jul 15, 2022 | 59.24 |
| Jul 14, 2022 | 59.65 |
| Jul 13, 2022 | 59.68 |
| Jul 12, 2022 | 60.75 |
| Jul 11, 2022 | 62.63 |
| Jul 8, 2022 | 63.19 |
| Jul 7, 2022 | 63.65 |
| Jul 6, 2022 | 62.72 |
| Jul 5, 2022 | 63.21 |
| Jul 1, 2022 | 62.50 |
| Jun 30, 2022 | 61.57 |
| Jun 29, 2022 | 30.32 |
| Jun 28, 2022 | 31.69 |
| Jun 27, 2022 | 32.80 |
| Jun 24, 2022 | 32.13 |
| Jun 23, 2022 | 30.99 |
| Jun 22, 2022 | 29.61 |
| Jun 21, 2022 | 29.28 |
| Jun 17, 2022 | 28.05 |
| Jun 16, 2022 | 28.85 |
| Jun 15, 2022 | 29.73 |
| Jun 14, 2022 | 28.78 |
| Jun 13, 2022 | 28.90 |
| Jun 10, 2022 | 30.20 |
| Jun 9, 2022 | 30.44 |
| Jun 8, 2022 | 30.52 |
| Jun 7, 2022 | 31.27 |
| Jun 6, 2022 | 29.99 |
| Jun 3, 2022 | 28.45 |
| Jun 2, 2022 | 28.93 |
| Jun 1, 2022 | 28.55 |
| May 31, 2022 | 29.19 |
| May 27, 2022 | 29.70 |
| May 26, 2022 | 28.79 |
| May 25, 2022 | 28.30 |
| May 24, 2022 | 28.70 |
| May 23, 2022 | 29.12 |
| May 20, 2022 | 29.33 |
| May 19, 2022 | 29.21 |
| May 18, 2022 | 28.56 |
| May 17, 2022 | 29.03 |
| May 16, 2022 | 28.59 |
| May 13, 2022 | 29.22 |
| May 12, 2022 | 28.27 |
| May 11, 2022 | 27.65 |
| May 10, 2022 | 28.97 |
| May 9, 2022 | 29.36 |
| May 6, 2022 | 30.38 |
| May 5, 2022 | 29.52 |
| May 4, 2022 | 30.70 |
| May 3, 2022 | 30.06 |
| May 2, 2022 | 30.23 |
| Apr 29, 2022 | 28.63 |
| Apr 28, 2022 | 28.14 |
| Apr 27, 2022 | 28.28 |
| Apr 26, 2022 | 29.05 |
| Apr 25, 2022 | 30.19 |
| Apr 22, 2022 | 30.11 |
| Apr 21, 2022 | 31.42 |
| Apr 20, 2022 | 31.64 |
| Apr 19, 2022 | 31.75 |
| Apr 18, 2022 | 31.09 |
| Apr 14, 2022 | 31.64 |
| Apr 13, 2022 | 32.59 |
| Apr 12, 2022 | 32.55 |
| Apr 11, 2022 | 32.27 |
| Apr 8, 2022 | 32.77 |
| Apr 7, 2022 | 33.43 |
| Apr 6, 2022 | 33.41 |
| Apr 5, 2022 | 33.40 |
| Apr 4, 2022 | 33.61 |
| Apr 1, 2022 | 34.20 |
| Mar 31, 2022 | 34.31 |
| Mar 30, 2022 | 23.13 |
| Mar 29, 2022 | 23.35 |
| Mar 28, 2022 | 22.82 |
| Mar 25, 2022 | 22.47 |
| Mar 24, 2022 | 23.05 |
| Mar 23, 2022 | 23.22 |
| Mar 22, 2022 | 24.01 |
| Mar 21, 2022 | 23.90 |
| Mar 18, 2022 | 24.10 |
| Mar 17, 2022 | 24.23 |
| Mar 16, 2022 | 24.00 |
| Mar 15, 2022 | 23.08 |
| Mar 14, 2022 | 22.98 |
| Mar 11, 2022 | 23.65 |
| Mar 10, 2022 | 24.04 |
| Mar 9, 2022 | 24.16 |
| Mar 8, 2022 | 23.66 |
| Mar 7, 2022 | 23.46 |
| Mar 4, 2022 | 23.63 |
| Mar 3, 2022 | 23.45 |
| Mar 2, 2022 | 23.53 |
| Mar 1, 2022 | 23.22 |
| Feb 28, 2022 | 22.61 |
| Feb 25, 2022 | 22.07 |
| Feb 24, 2022 | 21.40 |
| Feb 23, 2022 | 21.00 |
| Feb 22, 2022 | 21.80 |
| Feb 18, 2022 | 21.99 |
| Feb 17, 2022 | 22.70 |
| Feb 16, 2022 | 23.47 |
| Feb 15, 2022 | 24.54 |
| Feb 14, 2022 | 26.05 |
| Feb 11, 2022 | 27.32 |
| Feb 10, 2022 | 26.98 |
| Feb 9, 2022 | 27.93 |
| Feb 8, 2022 | 27.06 |
| Feb 7, 2022 | 26.82 |
| Feb 4, 2022 | 26.81 |
| Feb 3, 2022 | 26.86 |
| Feb 2, 2022 | 27.07 |
| Feb 1, 2022 | 26.86 |
| Jan 31, 2022 | 26.53 |
| Jan 28, 2022 | 26.17 |
| Jan 27, 2022 | 25.69 |
| Jan 26, 2022 | 25.59 |
| Jan 25, 2022 | 26.05 |
| Jan 24, 2022 | 26.72 |
| Jan 21, 2022 | 26.14 |
| Jan 20, 2022 | 26.63 |
| Jan 19, 2022 | 26.87 |
| Jan 18, 2022 | 27.40 |
| Jan 14, 2022 | 29.22 |
| Jan 13, 2022 | 29.13 |
| Jan 12, 2022 | 29.52 |
| Jan 11, 2022 | 29.36 |
| Jan 10, 2022 | 29.01 |
| Jan 7, 2022 | 28.79 |
| Jan 6, 2022 | 29.65 |
| Jan 5, 2022 | 30.68 |
| Jan 4, 2022 | 32.20 |
| Jan 3, 2022 | 32.22 |
| Dec 31, 2021 | 32.21 |
| Dec 30, 2021 | 29.58 |
| Dec 29, 2021 | 29.39 |
| Dec 28, 2021 | 28.71 |
| Dec 27, 2021 | 29.00 |
| Dec 23, 2021 | 28.53 |
| Dec 22, 2021 | 28.91 |
| Dec 21, 2021 | 29.05 |
| Dec 20, 2021 | 28.33 |
| Dec 17, 2021 | 28.44 |
| Dec 16, 2021 | 28.46 |
| Dec 15, 2021 | 28.53 |
| Dec 14, 2021 | 29.23 |
| Dec 13, 2021 | 28.85 |
| Dec 10, 2021 | 29.44 |
| Dec 9, 2021 | 29.13 |
| Dec 8, 2021 | 29.45 |
| Dec 7, 2021 | 29.07 |
| Dec 6, 2021 | 29.33 |
| Dec 3, 2021 | 28.40 |
| Dec 2, 2021 | 28.78 |
| Dec 1, 2021 | 28.66 |
| Nov 30, 2021 | 28.76 |
| Nov 29, 2021 | 28.76 |
| Nov 26, 2021 | 28.80 |
| Nov 24, 2021 | 29.25 |
| Nov 23, 2021 | 29.92 |
| Nov 22, 2021 | 29.85 |
| Nov 19, 2021 | 29.85 |
| Nov 18, 2021 | 29.76 |
| Nov 17, 2021 | 29.56 |
| Nov 16, 2021 | 29.28 |
| Nov 15, 2021 | 29.22 |
| Nov 12, 2021 | 28.82 |
| Nov 11, 2021 | 29.03 |
| Nov 10, 2021 | 29.08 |
| Nov 9, 2021 | 29.70 |
| Nov 8, 2021 | 29.25 |
| Nov 5, 2021 | 28.82 |
| Nov 4, 2021 | 28.82 |
| Nov 3, 2021 | 28.98 |
| Nov 2, 2021 | 28.48 |
| Nov 1, 2021 | 28.32 |
| Oct 29, 2021 | 28.96 |
| Oct 28, 2021 | 27.99 |
| Oct 27, 2021 | 27.20 |
| Oct 26, 2021 | 27.68 |
| Oct 25, 2021 | 27.29 |
| Oct 22, 2021 | 27.07 |
| Oct 21, 2021 | 27.04 |
| Oct 20, 2021 | 26.68 |
| Oct 19, 2021 | 26.34 |
| Oct 18, 2021 | 26.36 |
| Oct 15, 2021 | 25.45 |
| Oct 14, 2021 | 25.42 |
| Oct 13, 2021 | 25.75 |
| Oct 12, 2021 | 25.46 |
| Oct 11, 2021 | 25.19 |
| Oct 8, 2021 | 25.43 |
| Oct 7, 2021 | 25.86 |
| Oct 6, 2021 | 25.66 |
| Oct 5, 2021 | 25.94 |
| Oct 4, 2021 | 25.03 |
| Oct 1, 2021 | 24.63 |
| Sep 30, 2021 | 23.79 |
| Sep 29, 2021 | 23.98 |
| Sep 28, 2021 | 23.88 |
| Sep 27, 2021 | 24.76 |
| Sep 24, 2021 | 24.88 |
| Sep 23, 2021 | 25.24 |
| Sep 22, 2021 | 25.42 |
| Sep 21, 2021 | 24.96 |
| Sep 20, 2021 | 24.87 |
| Sep 17, 2021 | 26.01 |
| Sep 16, 2021 | 26.06 |
| Sep 15, 2021 | 25.78 |
| Sep 14, 2021 | 25.56 |
| Sep 13, 2021 | 25.64 |
| Sep 10, 2021 | 25.85 |
| Sep 9, 2021 | 26.03 |
| Sep 8, 2021 | 25.91 |
| Sep 7, 2021 | 25.98 |
| Sep 3, 2021 | 25.62 |
| Sep 2, 2021 | 25.77 |
| Sep 1, 2021 | 25.52 |
| Aug 31, 2021 | 25.06 |
| Aug 30, 2021 | 25.15 |
| Aug 27, 2021 | 25.68 |
| Aug 26, 2021 | 24.95 |
| Aug 25, 2021 | 25.20 |
| Aug 24, 2021 | 24.96 |
| Aug 23, 2021 | 24.69 |
| Aug 20, 2021 | 24.61 |
| Aug 19, 2021 | 24.09 |
| Aug 18, 2021 | 24.05 |
| Aug 17, 2021 | 24.19 |
| Aug 16, 2021 | 24.18 |
| Aug 13, 2021 | 24.33 |
| Aug 12, 2021 | 24.60 |
| Aug 11, 2021 | 24.56 |
| Aug 10, 2021 | 24.56 |
| Aug 9, 2021 | 24.49 |
| Aug 6, 2021 | 25.53 |
| Aug 5, 2021 | 24.66 |
| Aug 4, 2021 | 23.98 |
| Aug 3, 2021 | 23.91 |
| Aug 2, 2021 | 23.46 |
| Jul 30, 2021 | 23.50 |
| Jul 29, 2021 | 22.66 |
| Jul 28, 2021 | 23.79 |
| Jul 27, 2021 | 24.36 |
| Jul 26, 2021 | 24.42 |
| Jul 23, 2021 | 24.36 |
| Jul 22, 2021 | 24.50 |
| Jul 21, 2021 | 24.35 |
| Jul 20, 2021 | 24.22 |
| Jul 19, 2021 | 24.19 |
| Jul 16, 2021 | 24.28 |
| Jul 15, 2021 | 24.28 |
| Jul 14, 2021 | 24.50 |
| Jul 13, 2021 | 24.32 |
| Jul 12, 2021 | 24.84 |
| Jul 9, 2021 | 24.34 |
| Jul 8, 2021 | 24.39 |
| Jul 7, 2021 | 24.37 |
| Jul 6, 2021 | 24.34 |
| Jul 2, 2021 | 24.08 |
| Jul 1, 2021 | 23.89 |
| Jun 30, 2021 | 24.38 |
| Jun 29, 2021 | 27.13 |
| Jun 28, 2021 | 27.01 |
| Jun 25, 2021 | 26.90 |
| Jun 24, 2021 | 26.68 |
| Jun 23, 2021 | 26.68 |
| Jun 22, 2021 | 26.44 |
| Jun 21, 2021 | 26.30 |
| Jun 18, 2021 | 25.65 |
| Jun 17, 2021 | 25.97 |
| Jun 16, 2021 | 25.76 |
| Jun 15, 2021 | 25.90 |
| Jun 14, 2021 | 25.51 |
| Jun 11, 2021 | 24.73 |
| Jun 10, 2021 | 25.01 |
| Jun 9, 2021 | 24.73 |
| Jun 8, 2021 | 25.01 |
| Jun 7, 2021 | 24.97 |
| Jun 4, 2021 | 24.84 |
| Jun 3, 2021 | 24.17 |
| Jun 2, 2021 | 24.68 |
| Jun 1, 2021 | 24.60 |
| May 28, 2021 | 24.73 |
| May 27, 2021 | 24.78 |
| May 26, 2021 | 24.64 |
| May 25, 2021 | 24.11 |
| May 24, 2021 | 24.34 |
| May 21, 2021 | 24.10 |
| May 20, 2021 | 24.19 |
| May 19, 2021 | 23.92 |
| May 18, 2021 | 23.70 |
| May 17, 2021 | 23.35 |
| May 14, 2021 | 23.33 |
| May 13, 2021 | 23.15 |
| May 12, 2021 | 22.96 |
| May 11, 2021 | 23.69 |
| May 10, 2021 | 22.94 |
| May 7, 2021 | 25.22 |
| May 6, 2021 | 24.89 |
| May 5, 2021 | 24.89 |
| May 4, 2021 | 24.98 |
| May 3, 2021 | 24.71 |
| Apr 30, 2021 | 25.91 |
| Apr 29, 2021 | 25.69 |
| Apr 28, 2021 | 25.42 |
| Apr 27, 2021 | 25.36 |
| Apr 26, 2021 | 24.92 |
| Apr 23, 2021 | 24.85 |
| Apr 22, 2021 | 24.48 |
| Apr 21, 2021 | 24.15 |
| Apr 20, 2021 | 24.22 |
| Apr 19, 2021 | 24.51 |
| Apr 16, 2021 | 24.50 |
| Apr 15, 2021 | 24.31 |
| Apr 14, 2021 | 24.44 |
| Apr 13, 2021 | 23.82 |
| Apr 12, 2021 | 23.74 |
| Apr 9, 2021 | 23.88 |
| Apr 8, 2021 | 23.68 |
| Apr 7, 2021 | 23.30 |
| Apr 6, 2021 | 23.62 |
| Apr 5, 2021 | 23.56 |
| Apr 1, 2021 | 23.89 |
| Mar 31, 2021 | 22.93 |
| Mar 30, 2021 | 26.79 |
| Mar 29, 2021 | 28.94 |
| Mar 26, 2021 | 29.32 |
| Mar 25, 2021 | 28.76 |
| Mar 24, 2021 | 28.60 |
| Mar 23, 2021 | 28.37 |
| Mar 22, 2021 | 29.03 |
| Mar 19, 2021 | 29.04 |
| Mar 18, 2021 | 30.05 |
| Mar 17, 2021 | 30.18 |
| Mar 16, 2021 | 29.49 |
| Mar 15, 2021 | 29.33 |
| Mar 12, 2021 | 28.18 |
| Mar 11, 2021 | 27.70 |
| Mar 10, 2021 | 26.29 |
| Mar 9, 2021 | 25.98 |
| Mar 8, 2021 | 25.53 |
| Mar 5, 2021 | 25.70 |
| Mar 4, 2021 | 25.17 |
| Mar 3, 2021 | 25.95 |
| Mar 2, 2021 | 26.31 |
| Mar 1, 2021 | 26.86 |
| Feb 26, 2021 | 26.28 |
| Feb 25, 2021 | 26.35 |
| Feb 24, 2021 | 27.19 |
| Feb 23, 2021 | 27.01 |
| Feb 22, 2021 | 26.64 |
| Feb 19, 2021 | 27.21 |
| Feb 18, 2021 | 26.94 |
| Feb 17, 2021 | 27.30 |
| Feb 16, 2021 | 27.67 |
| Feb 12, 2021 | 27.87 |
| Feb 11, 2021 | 27.48 |
| Feb 10, 2021 | 27.47 |
| Feb 9, 2021 | 27.49 |
| Feb 8, 2021 | 26.83 |
| Feb 5, 2021 | 26.59 |
| Feb 4, 2021 | 25.83 |
| Feb 3, 2021 | 26.16 |
| Feb 2, 2021 | 26.10 |
| Feb 1, 2021 | 25.17 |
| Jan 29, 2021 | 24.20 |
| Jan 28, 2021 | 24.47 |
| Jan 27, 2021 | 24.63 |
| Jan 26, 2021 | 26.13 |
| Jan 25, 2021 | 26.38 |
| Jan 22, 2021 | 25.44 |
| Jan 21, 2021 | 24.80 |
| Jan 20, 2021 | 25.33 |
| Jan 19, 2021 | 25.07 |
| Jan 15, 2021 | 24.86 |
| Jan 14, 2021 | 25.10 |
| Jan 13, 2021 | 24.19 |
| Jan 12, 2021 | 24.92 |
| Jan 11, 2021 | 24.44 |
| Jan 8, 2021 | 24.95 |
| Jan 7, 2021 | 25.34 |
| Jan 6, 2021 | 24.82 |
| Jan 5, 2021 | 24.49 |
| Jan 4, 2021 | 24.53 |
| Dec 31, 2020 | 24.71 |
| Dec 30, 2020 | 30.56 |
| Dec 29, 2020 | 30.10 |
| Dec 28, 2020 | 30.18 |
| Dec 24, 2020 | 30.47 |
| Dec 23, 2020 | 30.63 |
| Dec 22, 2020 | 30.56 |
| Dec 21, 2020 | 29.51 |
| Dec 18, 2020 | 29.31 |
| Dec 17, 2020 | 29.81 |
| Dec 16, 2020 | 29.69 |
| Dec 15, 2020 | 29.58 |
| Dec 14, 2020 | 29.31 |
| Dec 11, 2020 | 29.62 |
| Dec 10, 2020 | 30.06 |
| Dec 9, 2020 | 29.65 |
| Dec 8, 2020 | 28.02 |
| Dec 7, 2020 | 27.36 |
| Dec 4, 2020 | 27.79 |
| Dec 3, 2020 | 26.39 |
| Dec 2, 2020 | 27.51 |
| Dec 1, 2020 | 27.18 |
| Nov 30, 2020 | 26.52 |
| Nov 27, 2020 | 27.03 |
| Nov 25, 2020 | 27.10 |
| Nov 24, 2020 | 27.38 |
| Nov 23, 2020 | 27.14 |
| Nov 20, 2020 | 26.54 |
| Nov 19, 2020 | 25.98 |
| Nov 18, 2020 | 25.68 |
| Nov 17, 2020 | 25.76 |
| Nov 16, 2020 | 25.13 |
| Nov 13, 2020 | 24.62 |
| Nov 12, 2020 | 24.65 |
| Nov 11, 2020 | 24.09 |
| Nov 10, 2020 | 24.32 |
| Nov 9, 2020 | 23.25 |
| Nov 6, 2020 | 22.64 |
| Nov 5, 2020 | 22.62 |
| Nov 4, 2020 | 21.84 |
| Nov 3, 2020 | 21.97 |
| Nov 2, 2020 | 21.41 |
| Oct 30, 2020 | 21.09 |
| Oct 29, 2020 | 21.75 |
| Oct 28, 2020 | 20.94 |
| Oct 27, 2020 | 20.81 |
| Oct 26, 2020 | 20.37 |
| Oct 23, 2020 | 20.48 |
| Oct 22, 2020 | 20.23 |
| Oct 21, 2020 | 19.67 |
| Oct 20, 2020 | 19.36 |
| Oct 19, 2020 | 19.03 |
| Oct 16, 2020 | 19.88 |
| Oct 15, 2020 | 19.94 |
| Oct 14, 2020 | 19.67 |
| Oct 13, 2020 | 19.13 |
| Oct 12, 2020 | 19.45 |
| Oct 9, 2020 | 19.01 |
| Oct 8, 2020 | 19.06 |
| Oct 7, 2020 | 18.46 |
| Oct 6, 2020 | 18.10 |
| Oct 5, 2020 | 17.52 |
| Oct 2, 2020 | 17.32 |
| Oct 1, 2020 | 17.68 |
| Sep 30, 2020 | 17.57 |
| Sep 29, 2020 | 17.86 |
| Sep 28, 2020 | 17.64 |
| Sep 25, 2020 | 17.56 |
| Sep 24, 2020 | 17.39 |
| Sep 23, 2020 | 17.25 |
| Sep 22, 2020 | 17.41 |
| Sep 21, 2020 | 18.15 |
| Sep 18, 2020 | 19.06 |
| Sep 17, 2020 | 18.99 |
| Sep 16, 2020 | 18.78 |
| Sep 15, 2020 | 18.43 |
| Sep 14, 2020 | 18.19 |
| Sep 11, 2020 | 17.69 |
| Sep 10, 2020 | 17.94 |
| Sep 9, 2020 | 17.58 |
| Sep 8, 2020 | 17.07 |
| Sep 4, 2020 | 17.17 |
| Sep 3, 2020 | 17.25 |
| Sep 2, 2020 | 17.40 |
| Sep 1, 2020 | 16.67 |
| Aug 31, 2020 | 16.34 |
| Aug 28, 2020 | 16.65 |
| Aug 27, 2020 | 16.79 |
| Aug 26, 2020 | 16.44 |
| Aug 25, 2020 | 16.80 |
| Aug 24, 2020 | 16.69 |
| Aug 21, 2020 | 16.43 |
| Aug 20, 2020 | 16.41 |
| Aug 19, 2020 | 16.70 |
| Aug 18, 2020 | 16.69 |
| Aug 17, 2020 | 16.98 |
| Aug 14, 2020 | 17.28 |
| Aug 13, 2020 | 17.66 |
| Aug 12, 2020 | 17.58 |
| Aug 11, 2020 | 17.16 |
| Aug 10, 2020 | 16.89 |
| Aug 7, 2020 | 16.84 |
| Aug 6, 2020 | 16.70 |
| Aug 5, 2020 | 16.71 |
| Aug 4, 2020 | 16.76 |
| Aug 3, 2020 | 17.26 |
| Jul 31, 2020 | 17.28 |
| Jul 30, 2020 | 17.55 |
| Jul 29, 2020 | 17.90 |
| Jul 28, 2020 | 16.93 |
| Jul 27, 2020 | 16.32 |
| Jul 24, 2020 | 16.24 |
| Jul 23, 2020 | 16.52 |
| Jul 22, 2020 | 16.48 |
| Jul 21, 2020 | 16.74 |
| Jul 20, 2020 | 16.57 |
| Jul 17, 2020 | 16.47 |
| Jul 16, 2020 | 16.17 |
| Jul 15, 2020 | 16.37 |
| Jul 14, 2020 | 15.43 |
| Jul 13, 2020 | 15.57 |
| Jul 10, 2020 | 15.86 |
| Jul 9, 2020 | 15.85 |
| Jul 8, 2020 | 15.94 |
| Jul 7, 2020 | 16.23 |
| Jul 6, 2020 | 16.36 |
| Jul 2, 2020 | 16.40 |
| Jul 1, 2020 | 16.84 |
| Jun 30, 2020 | 17.37 |
| Jun 29, 2020 | 19.30 |
| Jun 26, 2020 | 18.35 |
| Jun 25, 2020 | 19.24 |
| Jun 24, 2020 | 19.25 |
| Jun 23, 2020 | 19.97 |
| Jun 22, 2020 | 20.16 |
| Jun 19, 2020 | 19.49 |
| Jun 18, 2020 | 19.66 |
| Jun 17, 2020 | 19.55 |
| Jun 16, 2020 | 19.06 |
| Jun 15, 2020 | 18.54 |
| Jun 12, 2020 | 17.99 |
| Jun 11, 2020 | 18.08 |
| Jun 10, 2020 | 19.05 |
| Jun 9, 2020 | 19.71 |
| Jun 8, 2020 | 20.22 |
| Jun 5, 2020 | 20.38 |
| Jun 4, 2020 | 18.80 |
| Jun 3, 2020 | 19.21 |
| Jun 2, 2020 | 19.10 |
| Jun 1, 2020 | 18.78 |
| May 29, 2020 | 18.79 |
| May 28, 2020 | 19.09 |
| May 27, 2020 | 19.49 |
| May 26, 2020 | 19.14 |
| May 22, 2020 | 18.41 |
| May 21, 2020 | 18.08 |
| May 20, 2020 | 18.14 |
| May 19, 2020 | 17.93 |
| May 18, 2020 | 18.18 |
| May 15, 2020 | 17.52 |
| May 14, 2020 | 16.86 |
| May 13, 2020 | 16.56 |
| May 12, 2020 | 17.85 |
| May 11, 2020 | 19.37 |
| May 8, 2020 | 19.18 |
| May 7, 2020 | 20.60 |
| May 6, 2020 | 20.48 |
| May 5, 2020 | 20.38 |
| May 4, 2020 | 20.18 |
| May 1, 2020 | 20.25 |
| Apr 30, 2020 | 20.55 |
| Apr 29, 2020 | 21.00 |
| Apr 28, 2020 | 19.90 |
| Apr 27, 2020 | 20.13 |
| Apr 24, 2020 | 19.50 |
| Apr 23, 2020 | 19.90 |
| Apr 22, 2020 | 19.56 |
| Apr 21, 2020 | 19.58 |
| Apr 20, 2020 | 20.44 |
| Apr 17, 2020 | 20.58 |
| Apr 16, 2020 | 19.85 |
| Apr 15, 2020 | 19.92 |
| Apr 14, 2020 | 19.44 |
| Apr 13, 2020 | 19.36 |
| Apr 9, 2020 | 19.61 |
| Apr 8, 2020 | 19.98 |
| Apr 7, 2020 | 19.07 |
| Apr 6, 2020 | 18.88 |
| Apr 3, 2020 | 18.29 |
| Apr 2, 2020 | 18.90 |
| Apr 1, 2020 | 17.39 |
| Mar 31, 2020 | 18.39 |
| Mar 30, 2020 | 17.20 |
| Mar 27, 2020 | 15.17 |
| Mar 26, 2020 | 16.52 |
| Mar 25, 2020 | 16.98 |
| Mar 24, 2020 | 17.11 |
| Mar 23, 2020 | 15.62 |
| Mar 20, 2020 | 14.76 |
| Mar 19, 2020 | 16.10 |
| Mar 18, 2020 | 16.78 |
| Mar 17, 2020 | 17.38 |
| Mar 16, 2020 | 17.56 |
| Mar 13, 2020 | 20.22 |
| Mar 12, 2020 | 17.65 |
| Mar 11, 2020 | 21.05 |
| Mar 10, 2020 | 22.07 |
| Mar 9, 2020 | 21.92 |
| Mar 6, 2020 | 22.64 |
| Mar 5, 2020 | 23.21 |
| Mar 4, 2020 | 23.05 |
| Mar 3, 2020 | 22.12 |
| Mar 2, 2020 | 22.71 |
| Feb 28, 2020 | 22.21 |
| Feb 27, 2020 | 22.23 |
| Feb 26, 2020 | 23.21 |
| Feb 25, 2020 | 23.28 |
| Feb 24, 2020 | 23.88 |
| Feb 21, 2020 | 24.12 |
| Feb 20, 2020 | 24.22 |
| Feb 19, 2020 | 24.22 |
| Feb 18, 2020 | 24.02 |
| Feb 14, 2020 | 24.67 |
| Feb 13, 2020 | 24.71 |
| Feb 12, 2020 | 24.14 |
| Feb 11, 2020 | 24.35 |
| Feb 10, 2020 | 23.93 |
| Feb 7, 2020 | 23.43 |
| Feb 6, 2020 | 23.89 |
| Feb 5, 2020 | 23.77 |
| Feb 4, 2020 | 22.76 |
| Feb 3, 2020 | 22.43 |
| Jan 31, 2020 | 22.16 |
| Jan 30, 2020 | 22.98 |
| Jan 29, 2020 | 22.95 |
| Jan 28, 2020 | 23.07 |
| Jan 27, 2020 | 22.76 |
| Jan 24, 2020 | 22.95 |
| Jan 23, 2020 | 23.55 |
| Jan 22, 2020 | 23.71 |
| Jan 21, 2020 | 23.79 |
| Jan 17, 2020 | 23.49 |
| Jan 16, 2020 | 23.94 |
| Jan 15, 2020 | 23.35 |
| Jan 14, 2020 | 22.87 |
| Jan 13, 2020 | 22.76 |
| Jan 10, 2020 | 22.24 |
| Jan 9, 2020 | 22.17 |
| Jan 8, 2020 | 22.27 |
| Jan 7, 2020 | 22.14 |
| Jan 6, 2020 | 22.64 |
| Jan 3, 2020 | 22.42 |
| Jan 2, 2020 | 22.25 |
| Dec 31, 2019 | 22.29 |
| Dec 30, 2019 | 20.81 |
| Dec 27, 2019 | 20.98 |
| Dec 26, 2019 | 21.04 |
| Dec 24, 2019 | 20.99 |
| Dec 23, 2019 | 21.15 |
| Dec 20, 2019 | 20.87 |
| Dec 19, 2019 | 20.88 |
| Dec 18, 2019 | 20.62 |
| Dec 17, 2019 | 20.35 |
| Dec 16, 2019 | 20.38 |
| Dec 13, 2019 | 20.25 |
| Dec 12, 2019 | 20.57 |
| Dec 11, 2019 | 20.77 |
| Dec 10, 2019 | 20.89 |
| Dec 9, 2019 | 20.32 |
| Dec 6, 2019 | 20.73 |
| Dec 5, 2019 | 20.42 |
| Dec 4, 2019 | 20.54 |
| Dec 3, 2019 | 20.12 |
| Dec 2, 2019 | 20.42 |
| Nov 29, 2019 | 20.32 |
| Nov 27, 2019 | 20.59 |
| Nov 26, 2019 | 20.57 |
| Nov 25, 2019 | 20.62 |
| Nov 22, 2019 | 20.10 |
| Nov 21, 2019 | 20.12 |
| Nov 20, 2019 | 19.17 |
| Nov 19, 2019 | 19.17 |
| Nov 18, 2019 | 18.17 |
| Nov 15, 2019 | 19.00 |
| Nov 14, 2019 | 18.71 |
| Nov 13, 2019 | 18.23 |
| Nov 12, 2019 | 18.51 |
| Nov 11, 2019 | 18.51 |
| Nov 8, 2019 | 18.97 |
| Nov 7, 2019 | 18.85 |
| Nov 6, 2019 | 18.84 |
| Nov 5, 2019 | 18.79 |
| Nov 4, 2019 | 18.64 |
| Nov 1, 2019 | 17.95 |
| Oct 31, 2019 | 17.78 |
| Oct 30, 2019 | 18.28 |
| Oct 29, 2019 | 18.28 |
| Oct 28, 2019 | 17.72 |
| Oct 25, 2019 | 17.94 |
| Oct 24, 2019 | 19.18 |
| Oct 23, 2019 | 18.66 |
| Oct 22, 2019 | 18.98 |
| Oct 21, 2019 | 19.72 |
| Oct 18, 2019 | 19.29 |
| Oct 17, 2019 | 19.32 |
| Oct 16, 2019 | 18.97 |
| Oct 15, 2019 | 18.80 |
| Oct 14, 2019 | 18.69 |
| Oct 11, 2019 | 18.83 |
| Oct 10, 2019 | 18.70 |
| Oct 9, 2019 | 18.54 |
| Oct 8, 2019 | 18.35 |
| Oct 7, 2019 | 18.46 |
| Oct 4, 2019 | 18.53 |
| Oct 3, 2019 | 18.35 |
| Oct 2, 2019 | 17.92 |
| Oct 1, 2019 | 18.27 |
| Sep 30, 2019 | 18.28 |
| Sep 27, 2019 | 24.40 |
| Sep 26, 2019 | 25.11 |
| Sep 25, 2019 | 25.42 |
| Sep 24, 2019 | 24.98 |
| Sep 23, 2019 | 25.39 |
| Sep 20, 2019 | 25.56 |
| Sep 19, 2019 | 25.27 |
| Sep 18, 2019 | 25.29 |
| Sep 17, 2019 | 25.55 |
| Sep 16, 2019 | 24.86 |
| Sep 13, 2019 | 25.32 |
| Sep 12, 2019 | 24.99 |
| Sep 11, 2019 | 25.70 |
| Sep 10, 2019 | 24.73 |
| Sep 9, 2019 | 24.66 |
| Sep 6, 2019 | 25.00 |
| Sep 5, 2019 | 24.66 |
| Sep 4, 2019 | 23.60 |
| Sep 3, 2019 | 23.95 |
| Aug 30, 2019 | 24.64 |
| Aug 29, 2019 | 24.69 |
| Aug 28, 2019 | 24.67 |
| Aug 27, 2019 | 24.14 |
| Aug 26, 2019 | 24.71 |
| Aug 23, 2019 | 24.34 |
| Aug 22, 2019 | 24.91 |
| Aug 21, 2019 | 24.37 |
| Aug 20, 2019 | 24.25 |
| Aug 19, 2019 | 24.28 |
| Aug 16, 2019 | 24.18 |
| Aug 15, 2019 | 23.99 |
| Aug 14, 2019 | 23.71 |
| Aug 13, 2019 | 24.55 |
| Aug 12, 2019 | 24.22 |
| Aug 9, 2019 | 24.14 |
| Aug 8, 2019 | 24.73 |
| Aug 7, 2019 | 23.75 |
| Aug 6, 2019 | 23.87 |
| Aug 5, 2019 | 23.86 |
| Aug 2, 2019 | 24.46 |
| Aug 1, 2019 | 25.39 |
| Jul 31, 2019 | 25.85 |
| Jul 30, 2019 | 25.54 |
| Jul 29, 2019 | 25.27 |
| Jul 26, 2019 | 25.86 |
| Jul 25, 2019 | 24.24 |
| Jul 24, 2019 | 24.18 |
| Jul 23, 2019 | 24.01 |
| Jul 22, 2019 | 23.42 |
| Jul 19, 2019 | 23.54 |
| Jul 18, 2019 | 23.86 |
| Jul 17, 2019 | 24.46 |
| Jul 16, 2019 | 24.43 |
| Jul 15, 2019 | 25.50 |
| Jul 12, 2019 | 23.51 |
| Jul 11, 2019 | 25.81 |
| Jul 10, 2019 | 29.85 |
| Jul 9, 2019 | 29.29 |
| Jul 8, 2019 | 29.47 |
| Jul 5, 2019 | 29.76 |
| Jul 3, 2019 | 29.74 |
| Jul 2, 2019 | 29.85 |
| Jul 1, 2019 | 30.49 |
| Jun 28, 2019 | 30.67 |
| Jun 27, 2019 | 30.75 |
| Jun 26, 2019 | 29.86 |
| Jun 25, 2019 | 30.81 |
| Jun 24, 2019 | 31.35 |
| Jun 21, 2019 | 32.93 |
| Jun 20, 2019 | 32.39 |
| Jun 19, 2019 | 30.90 |
| Jun 18, 2019 | 30.18 |
| Jun 17, 2019 | 29.25 |
| Jun 14, 2019 | 28.85 |
| Jun 13, 2019 | 29.35 |
| Jun 12, 2019 | 29.73 |
| Jun 11, 2019 | 29.76 |
| Jun 10, 2019 | 28.99 |
| Jun 7, 2019 | 28.59 |
| Jun 6, 2019 | 28.53 |
| Jun 5, 2019 | 29.11 |
| Jun 4, 2019 | 29.10 |
| Jun 3, 2019 | 28.36 |
| May 31, 2019 | 28.28 |
| May 30, 2019 | 28.39 |
| May 29, 2019 | 28.22 |
| May 28, 2019 | 28.86 |
| May 24, 2019 | 28.88 |
| May 23, 2019 | 28.32 |
| May 22, 2019 | 29.11 |
| May 21, 2019 | 29.12 |
| May 20, 2019 | 28.57 |
| May 17, 2019 | 28.56 |
| May 16, 2019 | 28.91 |
| May 15, 2019 | 29.19 |
| May 14, 2019 | 29.18 |
| May 13, 2019 | 28.48 |
| May 10, 2019 | 29.35 |
| May 9, 2019 | 29.13 |
| May 8, 2019 | 29.31 |
| May 7, 2019 | 29.07 |
| May 6, 2019 | 29.86 |
| May 3, 2019 | 29.60 |
| May 2, 2019 | 29.15 |
| May 1, 2019 | 28.65 |
| Apr 30, 2019 | 28.61 |
| Apr 29, 2019 | 28.85 |
| Apr 26, 2019 | 27.75 |
| Apr 25, 2019 | 27.52 |
| Apr 24, 2019 | 27.55 |
| Apr 23, 2019 | 26.76 |
| Apr 22, 2019 | 25.60 |
| Apr 18, 2019 | 25.33 |
| Apr 17, 2019 | 25.44 |
| Apr 16, 2019 | 27.68 |
| Apr 15, 2019 | 28.83 |
| Apr 12, 2019 | 29.10 |
| Apr 11, 2019 | 28.99 |
| Apr 10, 2019 | 29.21 |
| Apr 9, 2019 | 28.79 |
| Apr 8, 2019 | 28.73 |
| Apr 5, 2019 | 28.75 |
| Apr 4, 2019 | 28.47 |
| Apr 3, 2019 | 28.63 |
| Apr 2, 2019 | 28.43 |
| Apr 1, 2019 | 28.56 |
| Mar 29, 2019 | 29.87 |
| Mar 28, 2019 | 29.64 |
| Mar 27, 2019 | 29.57 |
| Mar 26, 2019 | 29.82 |
| Mar 25, 2019 | 29.46 |
| Mar 22, 2019 | 29.54 |
| Mar 21, 2019 | 31.35 |
| Mar 20, 2019 | 30.60 |
| Mar 19, 2019 | 31.23 |
| Mar 18, 2019 | 30.80 |
| Mar 15, 2019 | 31.34 |
| Mar 14, 2019 | 31.29 |
| Mar 13, 2019 | 31.40 |
| Mar 12, 2019 | 31.04 |
| Mar 11, 2019 | 31.05 |
| Mar 8, 2019 | 30.81 |
| Mar 7, 2019 | 30.42 |
| Mar 6, 2019 | 30.19 |
| Mar 5, 2019 | 31.16 |
| Mar 4, 2019 | 31.39 |
| Mar 1, 2019 | 31.52 |
| Feb 28, 2019 | 31.42 |
| Feb 27, 2019 | 31.06 |
| Feb 26, 2019 | 30.87 |
| Feb 25, 2019 | 31.15 |
| Feb 22, 2019 | 31.89 |
| Feb 21, 2019 | 31.50 |
| Feb 20, 2019 | 31.12 |
| Feb 19, 2019 | 30.68 |
| Feb 15, 2019 | 30.50 |
| Feb 14, 2019 | 29.74 |
| Feb 13, 2019 | 29.14 |
| Feb 12, 2019 | 29.10 |
| Feb 11, 2019 | 29.19 |
| Feb 8, 2019 | 28.34 |
| Feb 7, 2019 | 23.94 |
| Feb 6, 2019 | 23.94 |
| Feb 5, 2019 | 24.46 |
| Feb 4, 2019 | 24.50 |
| Feb 1, 2019 | 23.68 |
| Jan 31, 2019 | 23.94 |
| Jan 30, 2019 | 23.13 |
| Jan 29, 2019 | 23.07 |
| Jan 28, 2019 | 23.48 |
| Jan 25, 2019 | 24.29 |
| Jan 24, 2019 | 23.77 |
| Jan 23, 2019 | 23.66 |
| Jan 22, 2019 | 24.04 |
| Jan 18, 2019 | 24.87 |
| Jan 17, 2019 | 24.46 |
| Jan 16, 2019 | 24.38 |
| Jan 15, 2019 | 24.44 |
| Jan 14, 2019 | 23.75 |
| Jan 11, 2019 | 23.67 |
| Jan 10, 2019 | 23.99 |
| Jan 9, 2019 | 23.75 |
| Jan 8, 2019 | 23.43 |
| Jan 7, 2019 | 22.55 |
| Jan 4, 2019 | 22.19 |
| Jan 3, 2019 | 21.58 |
| Jan 2, 2019 | 21.98 |
| Dec 31, 2018 | 22.47 |
| Dec 28, 2018 | 38.15 |
| Dec 27, 2018 | 37.98 |
| Dec 26, 2018 | 37.45 |
| Dec 24, 2018 | 35.89 |
| Dec 21, 2018 | 36.82 |
| Dec 20, 2018 | 38.22 |
| Dec 19, 2018 | 39.08 |
| Dec 18, 2018 | 40.25 |
| Dec 17, 2018 | 40.17 |
| Dec 14, 2018 | 41.87 |
| Dec 13, 2018 | 43.81 |
| Dec 12, 2018 | 44.48 |
| Dec 11, 2018 | 44.19 |
| Dec 10, 2018 | 44.62 |
| Dec 7, 2018 | 44.16 |
| Dec 6, 2018 | 44.64 |
| Dec 4, 2018 | 47.30 |
| Dec 3, 2018 | 48.42 |
| Nov 30, 2018 | 48.91 |
| Nov 29, 2018 | 48.08 |
| Nov 28, 2018 | 48.28 |
| Nov 27, 2018 | 46.19 |
| Nov 26, 2018 | 46.03 |
| Nov 23, 2018 | 45.71 |
| Nov 21, 2018 | 44.70 |
| Nov 20, 2018 | 44.97 |
| Nov 19, 2018 | 45.38 |
| Nov 16, 2018 | 46.08 |
| Nov 15, 2018 | 44.88 |
| Nov 14, 2018 | 43.74 |
| Nov 13, 2018 | 44.19 |
| Nov 12, 2018 | 44.53 |
| Nov 9, 2018 | 45.42 |
| Nov 8, 2018 | 46.42 |
| Nov 7, 2018 | 46.21 |
| Nov 6, 2018 | 44.07 |
| Nov 5, 2018 | 43.68 |
| Nov 2, 2018 | 43.78 |
| Nov 1, 2018 | 44.06 |
| Oct 31, 2018 | 44.71 |
| Oct 30, 2018 | 44.29 |
| Oct 29, 2018 | 42.63 |
| Oct 26, 2018 | 40.73 |
| Oct 25, 2018 | 38.81 |
| Oct 24, 2018 | 38.36 |
| Oct 23, 2018 | 40.11 |
| Oct 22, 2018 | 40.08 |
| Oct 19, 2018 | 39.84 |
| Oct 18, 2018 | 40.81 |
| Oct 17, 2018 | 41.22 |
| Oct 16, 2018 | 41.65 |
| Oct 15, 2018 | 40.88 |
| Oct 12, 2018 | 40.02 |
| Oct 11, 2018 | 39.28 |
| Oct 10, 2018 | 40.18 |
| Oct 9, 2018 | 41.85 |
| Oct 8, 2018 | 41.61 |
| Oct 5, 2018 | 42.64 |
| Oct 4, 2018 | 42.74 |
| Oct 3, 2018 | 43.32 |
| Oct 2, 2018 | 44.07 |
| Oct 1, 2018 | 44.41 |
| Sep 28, 2018 | 103.46 |
| Sep 27, 2018 | 103.46 |
| Sep 26, 2018 | 100.68 |
| Sep 25, 2018 | 100.97 |
| Sep 24, 2018 | 100.82 |
| Sep 21, 2018 | 100.68 |
| Sep 20, 2018 | 99.87 |
| Sep 19, 2018 | 98.78 |
| Sep 18, 2018 | 99.14 |
| Sep 17, 2018 | 98.99 |
| Sep 14, 2018 | 101.04 |
| Sep 13, 2018 | 101.04 |
| Sep 12, 2018 | 98.48 |
| Sep 11, 2018 | 99.80 |
| Sep 10, 2018 | 97.90 |
| Sep 7, 2018 | 98.56 |
| Sep 6, 2018 | 101.48 |
| Sep 5, 2018 | 102.29 |
| Sep 4, 2018 | 100.31 |
| Aug 31, 2018 | 98.85 |
| Aug 30, 2018 | 97.75 |
| Aug 29, 2018 | 96.65 |
| Aug 28, 2018 | 95.92 |
| Aug 27, 2018 | 98.04 |
| Aug 24, 2018 | 98.04 |
| Aug 23, 2018 | 97.09 |
| Aug 22, 2018 | 96.07 |
| Aug 21, 2018 | 95.26 |
| Aug 20, 2018 | 92.41 |
| Aug 17, 2018 | 92.78 |
| Aug 16, 2018 | 92.05 |
| Aug 15, 2018 | 91.53 |
| Aug 14, 2018 | 91.75 |
| Aug 13, 2018 | 90.29 |
| Aug 10, 2018 | 91.75 |
| Aug 9, 2018 | 92.78 |
| Aug 8, 2018 | 91.46 |
| Aug 7, 2018 | 90.07 |
| Aug 6, 2018 | 88.68 |
| Aug 3, 2018 | 86.05 |
| Aug 2, 2018 | 84.73 |
| Aug 1, 2018 | 83.93 |
| Jul 31, 2018 | 85.32 |
| Jul 30, 2018 | 83.85 |
| Jul 27, 2018 | 85.83 |
| Jul 26, 2018 | 77.27 |
| Jul 25, 2018 | 75.29 |
| Jul 24, 2018 | 75.44 |
| Jul 23, 2018 | 79.61 |
| Jul 20, 2018 | 78.88 |
| Jul 19, 2018 | 78.15 |
| Jul 18, 2018 | 77.63 |
| Jul 17, 2018 | 77.93 |
| Jul 16, 2018 | 76.24 |
| Jul 13, 2018 | 76.90 |
| Jul 12, 2018 | 76.90 |
| Jul 11, 2018 | 76.76 |
| Jul 10, 2018 | 78.15 |
| Jul 9, 2018 | 80.78 |
| Jul 6, 2018 | 81.22 |
| Jul 5, 2018 | 78.73 |
| Jul 3, 2018 | 76.76 |
| Jul 2, 2018 | 75.51 |
| Jun 29, 2018 | 127.85 |
| Jun 28, 2018 | 128.22 |
| Jun 27, 2018 | 126.85 |
| Jun 26, 2018 | 128.97 |
| Jun 25, 2018 | 127.47 |
| Jun 22, 2018 | 127.85 |
| Jun 21, 2018 | 126.85 |
| Jun 20, 2018 | 129.34 |
| Jun 19, 2018 | 128.22 |
| Jun 18, 2018 | 126.10 |
| Jun 15, 2018 | 126.23 |
| Jun 14, 2018 | 124.11 |
| Jun 13, 2018 | 123.36 |
| Jun 12, 2018 | 123.86 |
| Jun 11, 2018 | 122.86 |
| Jun 8, 2018 | 122.12 |
| Jun 7, 2018 | 121.12 |
| Jun 6, 2018 | 120.99 |
| Jun 5, 2018 | 121.37 |
| Jun 4, 2018 | 119.13 |
| Jun 1, 2018 | 116.14 |
| May 31, 2018 | 113.15 |
| May 30, 2018 | 113.40 |
| May 29, 2018 | 110.66 |
| May 25, 2018 | 111.40 |
| May 24, 2018 | 110.91 |
| May 23, 2018 | 111.03 |
| May 22, 2018 | 111.40 |
| May 21, 2018 | 112.77 |
| May 18, 2018 | 112.28 |
| May 17, 2018 | 112.28 |
| May 16, 2018 | 111.90 |
| May 15, 2018 | 113.27 |
| May 14, 2018 | 114.52 |
| May 11, 2018 | 115.89 |
| May 10, 2018 | 115.76 |
| May 9, 2018 | 113.40 |
| May 8, 2018 | 112.65 |
| May 7, 2018 | 111.28 |
| May 4, 2018 | 108.79 |
| May 3, 2018 | 106.92 |
| May 2, 2018 | 108.41 |
| May 1, 2018 | 105.55 |
| Apr 30, 2018 | 104.55 |
| Apr 27, 2018 | 107.42 |
| Apr 26, 2018 | 108.04 |
| Apr 25, 2018 | 105.67 |
| Apr 24, 2018 | 104.68 |
| Apr 23, 2018 | 106.30 |
| Apr 20, 2018 | 105.05 |
| Apr 19, 2018 | 106.55 |
| Apr 18, 2018 | 107.92 |
| Apr 17, 2018 | 107.67 |
| Apr 16, 2018 | 109.29 |
| Apr 13, 2018 | 108.66 |
| Apr 12, 2018 | 109.78 |
| Apr 11, 2018 | 109.53 |
| Apr 10, 2018 | 109.53 |
| Apr 9, 2018 | 106.55 |
| Apr 6, 2018 | 106.67 |
| Apr 5, 2018 | 107.04 |
| Apr 4, 2018 | 105.42 |
| Apr 3, 2018 | 102.68 |
| Apr 2, 2018 | 102.31 |
| Mar 29, 2018 | 64.20 |
| Mar 28, 2018 | 62.54 |
| Mar 27, 2018 | 62.77 |
| Mar 26, 2018 | 63.45 |
| Mar 23, 2018 | 62.31 |
| Mar 22, 2018 | 62.39 |
| Mar 21, 2018 | 63.45 |
| Mar 20, 2018 | 63.52 |
| Mar 19, 2018 | 64.12 |
| Mar 16, 2018 | 65.56 |
| Mar 15, 2018 | 65.48 |
| Mar 14, 2018 | 65.26 |
| Mar 13, 2018 | 65.94 |
| Mar 12, 2018 | 67.44 |
| Mar 9, 2018 | 65.71 |
| Mar 8, 2018 | 64.65 |
| Mar 7, 2018 | 65.78 |
| Mar 6, 2018 | 66.24 |
| Mar 5, 2018 | 64.95 |
| Mar 2, 2018 | 63.14 |
| Mar 1, 2018 | 62.77 |
| Feb 28, 2018 | 64.58 |
| Feb 27, 2018 | 66.31 |
| Feb 26, 2018 | 66.77 |
| Feb 23, 2018 | 65.41 |
| Feb 22, 2018 | 65.41 |
| Feb 21, 2018 | 64.43 |
| Feb 20, 2018 | 64.88 |
| Feb 16, 2018 | 65.18 |
| Feb 15, 2018 | 65.48 |
| Feb 14, 2018 | 63.60 |
| Feb 13, 2018 | 62.09 |
| Feb 12, 2018 | 62.09 |
| Feb 9, 2018 | 60.58 |
| Feb 8, 2018 | 59.22 |
| Feb 7, 2018 | 63.14 |
| Feb 6, 2018 | 65.48 |
| Feb 5, 2018 | 65.22 |
| Feb 2, 2018 | 68.12 |
| Feb 1, 2018 | 72.50 |
| Jan 31, 2018 | 72.73 |
| Jan 30, 2018 | 73.26 |
| Jan 29, 2018 | 75.37 |
| Jan 26, 2018 | 77.86 |
| Jan 25, 2018 | 76.43 |
| Jan 24, 2018 | 75.75 |
| Jan 23, 2018 | 77.03 |
| Jan 22, 2018 | 76.43 |
| Jan 19, 2018 | 76.73 |
| Jan 18, 2018 | 74.99 |
| Jan 17, 2018 | 75.52 |
| Jan 16, 2018 | 74.77 |
| Jan 12, 2018 | 75.29 |
| Jan 11, 2018 | 74.84 |
| Jan 10, 2018 | 72.58 |
| Jan 9, 2018 | 73.86 |
| Jan 8, 2018 | 74.77 |
| Jan 5, 2018 | 74.69 |
| Jan 4, 2018 | 72.05 |
| Jan 3, 2018 | 72.58 |
| Jan 2, 2018 | 73.41 |
| Dec 29, 2017 | 40.43 |
| Dec 28, 2017 | 41.35 |
| Dec 27, 2017 | 41.60 |
| Dec 26, 2017 | 41.39 |
| Dec 22, 2017 | 41.31 |
| Dec 21, 2017 | 41.65 |
| Dec 20, 2017 | 42.11 |
| Dec 19, 2017 | 41.65 |
| Dec 18, 2017 | 42.90 |
| Dec 15, 2017 | 43.15 |
| Dec 14, 2017 | 41.85 |
| Dec 13, 2017 | 42.65 |
| Dec 12, 2017 | 42.86 |
| Dec 11, 2017 | 42.57 |
| Dec 8, 2017 | 42.57 |
| Dec 7, 2017 | 42.48 |
| Dec 6, 2017 | 42.52 |
| Dec 5, 2017 | 42.52 |
| Dec 4, 2017 | 43.49 |
| Dec 1, 2017 | 43.61 |
| Nov 30, 2017 | 43.70 |
| Nov 29, 2017 | 43.40 |
| Nov 28, 2017 | 42.73 |
| Nov 27, 2017 | 41.19 |
| Nov 24, 2017 | 41.77 |
| Nov 22, 2017 | 41.60 |
| Nov 21, 2017 | 41.69 |
| Nov 20, 2017 | 40.39 |
| Nov 17, 2017 | 40.22 |
| Nov 16, 2017 | 39.97 |
| Nov 15, 2017 | 38.30 |
| Nov 14, 2017 | 37.75 |
| Nov 13, 2017 | 38.46 |
| Nov 10, 2017 | 38.67 |
| Nov 9, 2017 | 38.84 |
| Nov 8, 2017 | 39.47 |
| Nov 7, 2017 | 39.59 |
| Nov 6, 2017 | 40.60 |
| Nov 3, 2017 | 41.27 |
| Nov 2, 2017 | 40.89 |
| Nov 1, 2017 | 40.89 |
| Oct 31, 2017 | 41.52 |
| Oct 30, 2017 | 39.80 |
| Oct 27, 2017 | 42.36 |
| Oct 26, 2017 | 44.99 |
| Oct 25, 2017 | 45.24 |
| Oct 24, 2017 | 45.45 |
| Oct 23, 2017 | 44.66 |
| Oct 20, 2017 | 44.66 |
| Oct 19, 2017 | 43.49 |
| Oct 18, 2017 | 43.82 |
| Oct 17, 2017 | 42.78 |
| Oct 16, 2017 | 42.27 |
| Oct 13, 2017 | 42.40 |
| Oct 12, 2017 | 42.82 |
| Oct 11, 2017 | 42.98 |
| Oct 10, 2017 | 43.07 |
| Oct 9, 2017 | 43.78 |
| Oct 6, 2017 | 43.74 |
| Oct 5, 2017 | 43.78 |
| Oct 4, 2017 | 43.65 |
| Oct 3, 2017 | 43.65 |
| Oct 2, 2017 | 43.61 |
| Sep 29, 2017 | 26.06 |
| Sep 28, 2017 | 25.31 |
| Sep 27, 2017 | 25.39 |
| Sep 26, 2017 | 24.64 |
| Sep 25, 2017 | 24.89 |
| Sep 22, 2017 | 25.26 |
| Sep 21, 2017 | 24.74 |
| Sep 20, 2017 | 24.58 |
| Sep 19, 2017 | 24.53 |
| Sep 18, 2017 | 24.77 |
| Sep 15, 2017 | 25.05 |
| Sep 14, 2017 | 25.34 |
| Sep 13, 2017 | 25.57 |
| Sep 12, 2017 | 26.01 |
| Sep 11, 2017 | 25.78 |
| Sep 8, 2017 | 25.52 |
| Sep 7, 2017 | 25.44 |
| Sep 6, 2017 | 25.59 |
| Sep 5, 2017 | 26.29 |
| Sep 1, 2017 | 26.63 |
| Aug 31, 2017 | 26.19 |
| Aug 30, 2017 | 25.65 |
| Aug 29, 2017 | 25.18 |
| Aug 28, 2017 | 25.00 |
| Aug 25, 2017 | 24.66 |
| Aug 24, 2017 | 24.95 |
| Aug 23, 2017 | 25.10 |
| Aug 22, 2017 | 25.54 |
| Aug 21, 2017 | 25.49 |
| Aug 18, 2017 | 25.28 |
| Aug 17, 2017 | 25.15 |
| Aug 16, 2017 | 25.83 |
| Aug 15, 2017 | 25.90 |
| Aug 14, 2017 | 26.22 |
| Aug 11, 2017 | 25.57 |
| Aug 10, 2017 | 25.00 |
| Aug 9, 2017 | 25.59 |
| Aug 8, 2017 | 25.96 |
| Aug 7, 2017 | 26.27 |
| Aug 4, 2017 | 26.06 |
| Aug 3, 2017 | 25.28 |
| Aug 2, 2017 | 25.72 |
| Aug 1, 2017 | 25.62 |
| Jul 31, 2017 | 25.31 |
| Jul 28, 2017 | 24.77 |
| Jul 27, 2017 | 21.78 |
| Jul 26, 2017 | 21.97 |
| Jul 25, 2017 | 22.31 |
| Jul 24, 2017 | 22.02 |
| Jul 21, 2017 | 22.00 |
| Jul 20, 2017 | 21.97 |
| Jul 19, 2017 | 21.92 |
| Jul 18, 2017 | 22.00 |
| Jul 17, 2017 | 21.94 |
| Jul 14, 2017 | 21.84 |
| Jul 13, 2017 | 21.74 |
| Jul 12, 2017 | 22.15 |
| Jul 11, 2017 | 22.05 |
| Jul 10, 2017 | 21.68 |
| Jul 7, 2017 | 21.81 |
| Jul 6, 2017 | 21.50 |
| Jul 5, 2017 | 21.94 |
| Jul 3, 2017 | 21.71 |
| Jun 30, 2017 | 21.94 |
| Jun 29, 2017 | 27.39 |
| Jun 28, 2017 | 28.08 |
| Jun 27, 2017 | 27.95 |
| Jun 26, 2017 | 28.21 |
| Jun 23, 2017 | 28.34 |
| Jun 22, 2017 | 28.01 |
| Jun 21, 2017 | 27.16 |
| Jun 20, 2017 | 27.19 |
| Jun 19, 2017 | 27.29 |
| Jun 16, 2017 | 27.65 |
| Jun 15, 2017 | 27.39 |
| Jun 14, 2017 | 27.23 |
| Jun 13, 2017 | 27.46 |
| Jun 12, 2017 | 27.32 |
| Jun 9, 2017 | 27.06 |
| Jun 8, 2017 | 27.14 |
| Jun 7, 2017 | 26.93 |
| Jun 6, 2017 | 26.93 |
| Jun 5, 2017 | 27.36 |
| Jun 2, 2017 | 26.80 |
| Jun 1, 2017 | 26.14 |
| May 31, 2017 | 25.39 |
| May 30, 2017 | 25.81 |
| May 26, 2017 | 26.18 |
| May 25, 2017 | 26.41 |
| May 24, 2017 | 26.44 |
| May 23, 2017 | 26.18 |
| May 22, 2017 | 26.34 |
| May 19, 2017 | 26.08 |
| May 18, 2017 | 25.95 |
| May 17, 2017 | 25.49 |
| May 16, 2017 | 25.98 |
| May 15, 2017 | 25.85 |
| May 12, 2017 | 26.01 |
| May 11, 2017 | 26.41 |
| May 10, 2017 | 26.67 |
| May 9, 2017 | 26.34 |
| May 8, 2017 | 26.01 |
| May 5, 2017 | 25.91 |
| May 4, 2017 | 25.29 |
| May 3, 2017 | 26.80 |
| May 2, 2017 | 26.44 |
| May 1, 2017 | 26.77 |
| Apr 28, 2017 | 26.37 |
| Apr 27, 2017 | 26.37 |
| Apr 26, 2017 | 26.24 |
| Apr 25, 2017 | 26.01 |
| Apr 24, 2017 | 25.68 |
| Apr 21, 2017 | 25.52 |
| Apr 20, 2017 | 25.96 |
| Apr 19, 2017 | 25.60 |
| Apr 18, 2017 | 25.62 |
| Apr 17, 2017 | 25.72 |
| Apr 13, 2017 | 25.16 |
| Apr 12, 2017 | 25.45 |
| Apr 11, 2017 | 25.95 |
| Apr 10, 2017 | 25.65 |
| Apr 7, 2017 | 25.68 |
| Apr 6, 2017 | 25.88 |
| Apr 5, 2017 | 25.75 |
| Apr 4, 2017 | 25.52 |
| Apr 3, 2017 | 25.49 |
| Mar 31, 2017 | 25.88 |
| Mar 30, 2017 | 28.11 |
| Mar 29, 2017 | 28.14 |
| Mar 28, 2017 | 27.93 |
| Mar 27, 2017 | 28.14 |
| Mar 24, 2017 | 27.78 |
| Mar 23, 2017 | 27.35 |
| Mar 22, 2017 | 27.02 |
| Mar 21, 2017 | 27.60 |
| Mar 20, 2017 | 27.82 |
| Mar 17, 2017 | 27.82 |
| Mar 16, 2017 | 27.24 |
| Mar 15, 2017 | 27.09 |
| Mar 14, 2017 | 26.80 |
| Mar 13, 2017 | 26.48 |
| Mar 10, 2017 | 25.83 |
| Mar 9, 2017 | 26.01 |
| Mar 8, 2017 | 26.12 |
| Mar 7, 2017 | 26.08 |
| Mar 6, 2017 | 26.62 |
| Mar 3, 2017 | 26.80 |
| Mar 2, 2017 | 26.77 |
| Mar 1, 2017 | 26.62 |
| Feb 28, 2017 | 26.46 |
| Feb 27, 2017 | 26.44 |
| Feb 24, 2017 | 26.55 |
| Feb 23, 2017 | 26.55 |
| Feb 22, 2017 | 26.44 |
| Feb 21, 2017 | 26.48 |
| Feb 17, 2017 | 26.88 |
| Feb 16, 2017 | 26.41 |
| Feb 15, 2017 | 26.51 |
| Feb 14, 2017 | 26.59 |
| Feb 13, 2017 | 25.93 |
| Feb 10, 2017 | 26.01 |
| Feb 9, 2017 | 25.90 |
| Feb 8, 2017 | 25.50 |
| Feb 7, 2017 | 25.43 |
| Feb 6, 2017 | 25.52 |
| Feb 3, 2017 | 25.39 |
| Feb 2, 2017 | 25.21 |
| Feb 1, 2017 | 25.17 |
| Jan 31, 2017 | 24.92 |
| Jan 30, 2017 | 24.56 |
| Jan 27, 2017 | 24.81 |
| Jan 26, 2017 | 24.70 |
| Jan 25, 2017 | 24.88 |
| Jan 24, 2017 | 23.80 |
| Jan 23, 2017 | 22.82 |
| Jan 20, 2017 | 23.25 |
| Jan 19, 2017 | 23.51 |
| Jan 18, 2017 | 22.57 |
| Jan 17, 2017 | 22.49 |
| Jan 13, 2017 | 23.07 |
| Jan 12, 2017 | 22.78 |
| Jan 11, 2017 | 22.82 |
| Jan 10, 2017 | 22.49 |
| Jan 9, 2017 | 22.20 |
| Jan 6, 2017 | 22.57 |
| Jan 5, 2017 | 22.89 |
| Jan 4, 2017 | 23.04 |
| Jan 3, 2017 | 23.83 |
| Dec 30, 2016 | 20.04 |
| Dec 29, 2016 | 19.97 |
| Dec 28, 2016 | 19.88 |
| Dec 27, 2016 | 20.25 |
| Dec 23, 2016 | 20.22 |
| Dec 22, 2016 | 19.97 |
| Dec 21, 2016 | 20.19 |
| Dec 20, 2016 | 20.28 |
| Dec 19, 2016 | 20.19 |
| Dec 16, 2016 | 19.97 |
| Dec 15, 2016 | 20.04 |
| Dec 14, 2016 | 19.33 |
| Dec 13, 2016 | 20.40 |
| Dec 12, 2016 | 20.50 |
| Dec 9, 2016 | 20.34 |
| Dec 8, 2016 | 19.76 |
| Dec 7, 2016 | 19.11 |
| Dec 6, 2016 | 18.99 |
| Dec 5, 2016 | 20.31 |
| Dec 2, 2016 | 21.60 |
| Dec 1, 2016 | 21.14 |
| Nov 30, 2016 | 21.23 |
| Nov 29, 2016 | 20.68 |
| Nov 28, 2016 | 20.68 |
| Nov 25, 2016 | 21.27 |
| Nov 23, 2016 | 20.84 |
| Nov 22, 2016 | 20.71 |
| Nov 21, 2016 | 20.65 |
| Nov 18, 2016 | 19.97 |
| Nov 17, 2016 | 19.82 |
| Nov 16, 2016 | 19.36 |
| Nov 15, 2016 | 18.93 |
| Nov 14, 2016 | 18.78 |
| Nov 11, 2016 | 18.84 |
| Nov 10, 2016 | 19.11 |
| Nov 9, 2016 | 19.05 |
| Nov 8, 2016 | 18.81 |
| Nov 7, 2016 | 18.96 |
| Nov 4, 2016 | 18.38 |
| Nov 3, 2016 | 18.68 |
| Nov 2, 2016 | 19.08 |
| Nov 1, 2016 | 19.14 |
| Oct 31, 2016 | 19.25 |
| Oct 28, 2016 | 19.24 |
| Oct 27, 2016 | 20.59 |
| Oct 26, 2016 | 20.59 |
| Oct 25, 2016 | 20.99 |
| Oct 24, 2016 | 21.27 |
| Oct 21, 2016 | 21.02 |
| Oct 20, 2016 | 21.30 |
| Oct 19, 2016 | 21.11 |
| Oct 18, 2016 | 21.11 |
| Oct 17, 2016 | 21.17 |
| Oct 14, 2016 | 21.42 |
| Oct 13, 2016 | 21.39 |
| Oct 12, 2016 | 21.60 |
| Oct 11, 2016 | 21.54 |
| Oct 10, 2016 | 22.00 |
| Oct 7, 2016 | 21.81 |
| Oct 6, 2016 | 21.88 |
| Oct 5, 2016 | 22.28 |
| Oct 4, 2016 | 22.09 |
| Oct 3, 2016 | 22.53 |
| Sep 30, 2016 | 22.74 |
| Sep 29, 2016 | 28.80 |
| Sep 28, 2016 | 29.33 |
| Sep 27, 2016 | 29.15 |
| Sep 26, 2016 | 28.91 |
| Sep 23, 2016 | 29.12 |
| Sep 22, 2016 | 29.33 |
| Sep 21, 2016 | 29.45 |
| Sep 20, 2016 | 29.29 |
| Sep 19, 2016 | 29.00 |
| Sep 16, 2016 | 29.21 |
| Sep 15, 2016 | 28.81 |
| Sep 14, 2016 | 28.76 |
| Sep 13, 2016 | 28.90 |
| Sep 12, 2016 | 29.34 |
| Sep 9, 2016 | 29.33 |
| Sep 8, 2016 | 30.22 |
| Sep 7, 2016 | 31.16 |
| Sep 6, 2016 | 30.37 |
| Sep 2, 2016 | 29.95 |
| Sep 1, 2016 | 29.49 |
| Aug 31, 2016 | 28.92 |
| Aug 30, 2016 | 28.97 |
| Aug 29, 2016 | 29.28 |
| Aug 26, 2016 | 28.83 |
| Aug 25, 2016 | 28.83 |
| Aug 24, 2016 | 28.85 |
| Aug 23, 2016 | 28.85 |
| Aug 22, 2016 | 28.62 |
| Aug 19, 2016 | 28.49 |
| Aug 18, 2016 | 28.46 |
| Aug 17, 2016 | 28.29 |
| Aug 16, 2016 | 28.64 |
| Aug 15, 2016 | 28.80 |
| Aug 12, 2016 | 28.91 |
| Aug 11, 2016 | 28.71 |
| Aug 10, 2016 | 28.79 |
| Aug 9, 2016 | 29.16 |
| Aug 8, 2016 | 29.31 |
| Aug 5, 2016 | 29.27 |
| Aug 4, 2016 | 29.21 |
| Aug 3, 2016 | 29.18 |
| Aug 2, 2016 | 29.20 |
| Aug 1, 2016 | 29.86 |
| Jul 29, 2016 | 29.79 |
| Jul 28, 2016 | 27.84 |
| Jul 27, 2016 | 27.84 |
| Jul 26, 2016 | 27.73 |
| Jul 25, 2016 | 27.33 |
| Jul 22, 2016 | 27.17 |
| Jul 21, 2016 | 27.29 |
| Jul 20, 2016 | 27.92 |
| Jul 19, 2016 | 27.27 |
| Jul 18, 2016 | 27.44 |
| Jul 15, 2016 | 27.57 |
| Jul 14, 2016 | 27.64 |
| Jul 13, 2016 | 28.28 |
| Jul 12, 2016 | 28.24 |
| Jul 11, 2016 | 27.89 |
| Jul 8, 2016 | 27.59 |
| Jul 7, 2016 | 26.96 |
| Jul 6, 2016 | 26.98 |
| Jul 5, 2016 | 26.98 |
| Jul 1, 2016 | 27.45 |
| Jun 30, 2016 | 26.26 |
| Jun 29, 2016 | 23.82 |
| Jun 28, 2016 | 23.38 |
| Jun 27, 2016 | 23.31 |
| Jun 24, 2016 | 23.25 |
| Jun 23, 2016 | 23.27 |
| Jun 22, 2016 | 22.72 |
| Jun 21, 2016 | 23.05 |
| Jun 20, 2016 | 23.13 |
| Jun 17, 2016 | 22.61 |
| Jun 16, 2016 | 22.63 |
| Jun 15, 2016 | 22.99 |
| Jun 14, 2016 | 23.41 |
| Jun 13, 2016 | 23.38 |
| Jun 10, 2016 | 23.39 |
| Jun 9, 2016 | 23.51 |
| Jun 8, 2016 | 23.73 |
| Jun 7, 2016 | 23.40 |
| Jun 6, 2016 | 23.24 |
| Jun 3, 2016 | 22.57 |
| Jun 2, 2016 | 22.78 |
| Jun 1, 2016 | 22.45 |
| May 31, 2016 | 22.42 |
| May 27, 2016 | 21.99 |
| May 26, 2016 | 21.41 |
| May 25, 2016 | 21.61 |
| May 24, 2016 | 21.87 |
| May 23, 2016 | 21.28 |
| May 20, 2016 | 21.46 |
| May 19, 2016 | 21.25 |
| May 18, 2016 | 21.64 |
| May 17, 2016 | 21.49 |
| May 16, 2016 | 21.96 |
| May 13, 2016 | 21.70 |
| May 12, 2016 | 21.82 |
| May 11, 2016 | 21.72 |
| May 10, 2016 | 22.07 |
| May 9, 2016 | 22.01 |
| May 6, 2016 | 21.80 |
| May 5, 2016 | 21.58 |
| May 4, 2016 | 22.02 |
| May 3, 2016 | 21.97 |
| May 2, 2016 | 22.10 |
| Apr 29, 2016 | 22.07 |
| Apr 28, 2016 | 21.10 |
| Apr 27, 2016 | 21.19 |
| Apr 26, 2016 | 20.88 |
| Apr 25, 2016 | 20.55 |
| Apr 22, 2016 | 20.18 |
| Apr 21, 2016 | 19.86 |
| Apr 20, 2016 | 20.00 |
| Apr 19, 2016 | 19.79 |
| Apr 18, 2016 | 19.76 |
| Apr 15, 2016 | 19.16 |
| Apr 14, 2016 | 18.89 |
| Apr 13, 2016 | 19.20 |
| Apr 12, 2016 | 18.79 |
| Apr 11, 2016 | 18.56 |
| Apr 8, 2016 | 18.69 |
| Apr 7, 2016 | 19.02 |
| Apr 6, 2016 | 18.82 |
| Apr 5, 2016 | 18.78 |
| Apr 4, 2016 | 19.27 |
| Apr 1, 2016 | 19.22 |
| Mar 31, 2016 | 19.17 |
| Mar 30, 2016 | 23.40 |
| Mar 29, 2016 | 23.01 |
| Mar 28, 2016 | 21.76 |
| Mar 24, 2016 | 21.56 |
| Mar 23, 2016 | 22.38 |
| Mar 22, 2016 | 22.83 |
| Mar 21, 2016 | 22.91 |
| Mar 18, 2016 | 23.87 |
| Mar 17, 2016 | 23.59 |
| Mar 16, 2016 | 24.00 |
| Mar 15, 2016 | 22.47 |
| Mar 14, 2016 | 23.63 |
| Mar 11, 2016 | 24.40 |
| Mar 10, 2016 | 23.01 |
| Mar 9, 2016 | 23.10 |
| Mar 8, 2016 | 22.93 |
| Mar 7, 2016 | 23.13 |
| Mar 4, 2016 | 23.57 |
| Mar 3, 2016 | 23.54 |
| Mar 2, 2016 | 23.54 |
| Mar 1, 2016 | 23.78 |
| Feb 29, 2016 | 23.36 |
| Feb 26, 2016 | 24.17 |
| Feb 25, 2016 | 23.76 |
| Feb 24, 2016 | 23.39 |
| Feb 23, 2016 | 23.16 |
| Feb 22, 2016 | 23.47 |
| Feb 19, 2016 | 23.52 |
| Feb 18, 2016 | 23.56 |
| Feb 17, 2016 | 23.70 |
| Feb 16, 2016 | 23.93 |
| Feb 12, 2016 | 22.79 |
| Feb 11, 2016 | 22.84 |
| Feb 10, 2016 | 23.50 |
| Feb 9, 2016 | 23.46 |
| Feb 8, 2016 | 23.90 |
| Feb 5, 2016 | 23.64 |
| Feb 4, 2016 | 23.67 |
| Feb 3, 2016 | 23.90 |
| Feb 2, 2016 | 23.54 |
| Feb 1, 2016 | 24.05 |
| Jan 29, 2016 | 23.94 |
| Jan 28, 2016 | 23.51 |
| Jan 27, 2016 | 23.82 |
| Jan 26, 2016 | 24.64 |
| Jan 25, 2016 | 23.63 |
| Jan 22, 2016 | 24.27 |
| Jan 21, 2016 | 23.21 |
| Jan 20, 2016 | 22.92 |
| Jan 19, 2016 | 22.54 |
| Jan 15, 2016 | 23.08 |
| Jan 14, 2016 | 23.03 |
| Jan 13, 2016 | 22.56 |
| Jan 12, 2016 | 23.34 |
| Jan 11, 2016 | 23.35 |
| Jan 8, 2016 | 23.47 |
| Jan 7, 2016 | 23.99 |
| Jan 6, 2016 | 24.25 |
| Jan 5, 2016 | 24.55 |
| Jan 4, 2016 | 24.98 |
| Dec 31, 2015 | 26.82 |
| Dec 30, 2015 | 28.79 |
| Dec 29, 2015 | 28.38 |
| Dec 28, 2015 | 27.02 |
| Dec 24, 2015 | 26.95 |
| Dec 23, 2015 | 26.65 |
| Dec 22, 2015 | 26.43 |
| Dec 21, 2015 | 26.28 |
| Dec 18, 2015 | 25.94 |
| Dec 17, 2015 | 26.78 |
| Dec 16, 2015 | 26.73 |
| Dec 15, 2015 | 26.68 |
| Dec 14, 2015 | 26.87 |
| Dec 11, 2015 | 26.70 |
| Dec 10, 2015 | 26.99 |
| Dec 9, 2015 | 27.40 |
| Dec 8, 2015 | 27.48 |
| Dec 7, 2015 | 27.68 |
| Dec 4, 2015 | 28.13 |
| Dec 3, 2015 | 27.65 |
| Dec 2, 2015 | 27.48 |
| Dec 1, 2015 | 27.88 |
| Nov 30, 2015 | 27.79 |
| Nov 27, 2015 | 27.49 |
| Nov 25, 2015 | 27.40 |
| Nov 24, 2015 | 26.89 |
| Nov 23, 2015 | 26.43 |
| Nov 20, 2015 | 26.09 |
| Nov 19, 2015 | 25.69 |
| Nov 18, 2015 | 25.94 |
| Nov 17, 2015 | 25.67 |
| Nov 16, 2015 | 25.38 |
| Nov 13, 2015 | 24.68 |
| Nov 12, 2015 | 24.25 |
| Nov 11, 2015 | 24.39 |
| Nov 10, 2015 | 24.66 |
| Nov 9, 2015 | 24.87 |
| Nov 6, 2015 | 25.39 |
| Nov 5, 2015 | 25.07 |
| Nov 4, 2015 | 25.12 |
| Nov 3, 2015 | 25.68 |
| Nov 2, 2015 | 25.90 |
| Oct 30, 2015 | 24.91 |
| Oct 29, 2015 | 28.17 |
| Oct 28, 2015 | 28.02 |
| Oct 27, 2015 | 27.52 |
| Oct 26, 2015 | 27.97 |
| Oct 23, 2015 | 28.99 |
| Oct 22, 2015 | 28.23 |
| Oct 21, 2015 | 28.46 |
| Oct 20, 2015 | 28.40 |
| Oct 19, 2015 | 28.45 |
| Oct 16, 2015 | 28.03 |
| Oct 15, 2015 | 27.36 |
| Oct 14, 2015 | 27.69 |
| Oct 13, 2015 | 28.94 |
| Oct 12, 2015 | 29.48 |
| Oct 9, 2015 | 29.46 |
| Oct 8, 2015 | 29.17 |
| Oct 7, 2015 | 29.11 |
| Oct 6, 2015 | 28.62 |
| Oct 5, 2015 | 29.32 |
| Oct 2, 2015 | 29.04 |
| Oct 1, 2015 | 28.31 |
| Sep 30, 2015 | 28.71 |
| Sep 29, 2015 | 20.13 |
| Sep 28, 2015 | 20.73 |
| Sep 25, 2015 | 20.71 |
| Sep 24, 2015 | 21.02 |
| Sep 23, 2015 | 21.41 |
| Sep 22, 2015 | 21.31 |
| Sep 21, 2015 | 22.18 |
| Sep 18, 2015 | 22.35 |
| Sep 17, 2015 | 22.48 |
| Sep 16, 2015 | 22.14 |
| Sep 15, 2015 | 22.46 |
| Sep 14, 2015 | 22.52 |
| Sep 11, 2015 | 22.76 |
| Sep 10, 2015 | 22.75 |
| Sep 9, 2015 | 22.61 |
| Sep 8, 2015 | 22.74 |
| Sep 4, 2015 | 22.09 |
| Sep 3, 2015 | 22.33 |
| Sep 2, 2015 | 22.54 |
| Sep 1, 2015 | 21.95 |
| Aug 31, 2015 | 22.82 |
| Aug 28, 2015 | 22.89 |
| Aug 27, 2015 | 22.96 |
| Aug 26, 2015 | 23.34 |
| Aug 25, 2015 | 22.62 |
| Aug 24, 2015 | 21.99 |
| Aug 21, 2015 | 22.87 |
| Aug 20, 2015 | 23.30 |
| Aug 19, 2015 | 24.07 |
| Aug 18, 2015 | 24.16 |
| Aug 17, 2015 | 24.32 |
| Aug 14, 2015 | 24.48 |
| Aug 13, 2015 | 23.92 |
| Aug 12, 2015 | 24.25 |
| Aug 11, 2015 | 24.38 |
| Aug 10, 2015 | 24.43 |
| Aug 7, 2015 | 24.52 |
| Aug 6, 2015 | 24.70 |
| Aug 5, 2015 | 25.08 |
| Aug 4, 2015 | 24.87 |
| Aug 3, 2015 | 25.02 |
| Jul 31, 2015 | 24.66 |
| Jul 30, 2015 | 27.01 |
| Jul 29, 2015 | 27.20 |
| Jul 28, 2015 | 27.17 |
| Jul 27, 2015 | 26.51 |
| Jul 24, 2015 | 27.45 |
| Jul 23, 2015 | 27.27 |
| Jul 22, 2015 | 27.00 |
| Jul 21, 2015 | 26.69 |
| Jul 20, 2015 | 27.04 |
| Jul 17, 2015 | 27.11 |
| Jul 16, 2015 | 27.30 |
| Jul 15, 2015 | 26.75 |
| Jul 14, 2015 | 27.24 |
| Jul 13, 2015 | 26.85 |
| Jul 10, 2015 | 26.64 |
| Jul 9, 2015 | 25.85 |
| Jul 8, 2015 | 25.83 |
| Jul 7, 2015 | 25.67 |
| Jul 6, 2015 | 25.44 |
| Jul 2, 2015 | 25.52 |
| Jul 1, 2015 | 25.59 |
| Jun 30, 2015 | 25.52 |
| Jun 29, 2015 | 16.07 |
| Jun 26, 2015 | 16.25 |
| Jun 25, 2015 | 16.28 |
| Jun 24, 2015 | 16.40 |
| Jun 23, 2015 | 16.63 |
| Jun 22, 2015 | 16.67 |
| Jun 19, 2015 | 16.65 |
| Jun 18, 2015 | 16.67 |
| Jun 17, 2015 | 16.61 |
| Jun 16, 2015 | 16.67 |
| Jun 15, 2015 | 16.45 |
| Jun 12, 2015 | 16.46 |
| Jun 11, 2015 | 16.60 |
| Jun 10, 2015 | 16.53 |
| Jun 9, 2015 | 16.32 |
| Jun 8, 2015 | 16.22 |
| Jun 5, 2015 | 16.26 |
| Jun 4, 2015 | 15.97 |
| Jun 3, 2015 | 16.03 |
| Jun 2, 2015 | 15.76 |
| Jun 1, 2015 | 15.71 |
| May 29, 2015 | 15.83 |
| May 28, 2015 | 16.02 |
| May 27, 2015 | 15.83 |
| May 26, 2015 | 15.56 |
| May 22, 2015 | 15.63 |
| May 21, 2015 | 15.48 |
| May 20, 2015 | 15.55 |
| May 19, 2015 | 15.38 |
| May 18, 2015 | 15.36 |
| May 15, 2015 | 15.29 |
| May 14, 2015 | 15.23 |
| May 13, 2015 | 15.02 |
| May 12, 2015 | 14.72 |
| May 11, 2015 | 14.62 |
| May 8, 2015 | 14.53 |
| May 7, 2015 | 14.54 |
| May 6, 2015 | 14.64 |
| May 5, 2015 | 14.58 |
| May 4, 2015 | 14.93 |
| May 1, 2015 | 14.94 |
| Apr 30, 2015 | 15.13 |
| Apr 29, 2015 | 15.39 |
| Apr 28, 2015 | 15.37 |
| Apr 27, 2015 | 15.15 |
| Apr 24, 2015 | 15.28 |
| Apr 23, 2015 | 15.31 |
| Apr 22, 2015 | 15.26 |
| Apr 21, 2015 | 15.21 |
| Apr 20, 2015 | 15.13 |
| Apr 17, 2015 | 14.70 |
| Apr 16, 2015 | 15.10 |
| Apr 15, 2015 | 15.36 |
| Apr 14, 2015 | 15.35 |
| Apr 13, 2015 | 15.40 |
| Apr 10, 2015 | 15.34 |
| Apr 9, 2015 | 15.13 |
| Apr 8, 2015 | 15.12 |
| Apr 7, 2015 | 15.23 |
| Apr 6, 2015 | 15.24 |
| Apr 2, 2015 | 14.84 |
| Apr 1, 2015 | 14.74 |
| Mar 31, 2015 | 14.93 |
| Mar 30, 2015 | 16.37 |
| Mar 27, 2015 | 16.03 |
| Mar 26, 2015 | 15.88 |
| Mar 25, 2015 | 15.75 |
| Mar 24, 2015 | 16.43 |
| Mar 23, 2015 | 16.33 |
| Mar 20, 2015 | 16.57 |
| Mar 19, 2015 | 16.21 |
| Mar 18, 2015 | 15.73 |
| Mar 17, 2015 | 14.97 |
| Mar 16, 2015 | 15.30 |
| Mar 13, 2015 | 15.42 |
| Mar 12, 2015 | 15.99 |
| Mar 11, 2015 | 15.42 |
| Mar 10, 2015 | 15.63 |
| Mar 9, 2015 | 16.03 |
| Mar 6, 2015 | 15.84 |
| Mar 5, 2015 | 16.12 |
| Mar 4, 2015 | 16.06 |
| Mar 3, 2015 | 16.17 |
| Mar 2, 2015 | 17.34 |
| Feb 27, 2015 | 17.24 |
| Feb 26, 2015 | 17.40 |
| Feb 25, 2015 | 17.46 |
| Feb 24, 2015 | 17.33 |
| Feb 23, 2015 | 17.45 |
| Feb 20, 2015 | 17.33 |
| Feb 19, 2015 | 17.37 |
| Feb 18, 2015 | 17.31 |
| Feb 17, 2015 | 17.42 |
| Feb 13, 2015 | 17.37 |
| Feb 12, 2015 | 17.36 |
| Feb 11, 2015 | 16.99 |
| Feb 10, 2015 | 17.07 |
| Feb 9, 2015 | 16.45 |
| Feb 6, 2015 | 16.68 |
| Feb 5, 2015 | 16.25 |
| Feb 4, 2015 | 16.18 |
| Feb 3, 2015 | 15.87 |
| Feb 2, 2015 | 15.27 |
| Jan 30, 2015 | 15.48 |
| Jan 29, 2015 | 15.59 |
| Jan 28, 2015 | 15.35 |
| Jan 27, 2015 | 15.61 |
| Jan 26, 2015 | 15.78 |
| Jan 23, 2015 | 15.76 |
| Jan 22, 2015 | 15.70 |
| Jan 21, 2015 | 15.11 |
| Jan 20, 2015 | 15.09 |
| Jan 16, 2015 | 15.24 |
| Jan 15, 2015 | 14.87 |
| Jan 14, 2015 | 15.21 |
| Jan 13, 2015 | 15.35 |
| Jan 12, 2015 | 15.09 |
| Jan 9, 2015 | 15.20 |
| Jan 8, 2015 | 15.68 |
| Jan 7, 2015 | 15.24 |
| Jan 6, 2015 | 15.12 |
| Jan 5, 2015 | 15.47 |
| Jan 2, 2015 | 15.68 |
| Dec 31, 2014 | 16.19 |
| Dec 30, 2014 | 21.94 |
| Dec 29, 2014 | 22.29 |
| Dec 26, 2014 | 22.49 |
| Dec 24, 2014 | 22.38 |
| Dec 23, 2014 | 22.10 |
| Dec 22, 2014 | 21.99 |
| Dec 19, 2014 | 21.70 |
| Dec 18, 2014 | 21.50 |
| Dec 17, 2014 | 21.35 |
| Dec 16, 2014 | 21.67 |
| Dec 15, 2014 | 21.87 |
| Dec 12, 2014 | 22.08 |
| Dec 11, 2014 | 22.26 |
| Dec 10, 2014 | 21.88 |
| Dec 9, 2014 | 22.64 |
| Dec 8, 2014 | 21.98 |
| Dec 5, 2014 | 22.00 |
| Dec 4, 2014 | 21.58 |
| Dec 3, 2014 | 21.46 |
| Dec 2, 2014 | 21.02 |
| Dec 1, 2014 | 21.01 |
| Nov 28, 2014 | 21.36 |
| Nov 26, 2014 | 21.40 |
| Nov 25, 2014 | 21.07 |
| Nov 24, 2014 | 21.21 |
| Nov 21, 2014 | 20.89 |
| Nov 20, 2014 | 20.97 |
| Nov 19, 2014 | 21.12 |
| Nov 18, 2014 | 21.43 |
| Nov 17, 2014 | 21.32 |
| Nov 14, 2014 | 21.40 |
| Nov 13, 2014 | 21.62 |
| Nov 12, 2014 | 21.15 |
| Nov 11, 2014 | 20.99 |
| Nov 10, 2014 | 21.57 |
| Nov 7, 2014 | 21.13 |
| Nov 6, 2014 | 21.34 |
| Nov 5, 2014 | 21.40 |
| Nov 4, 2014 | 21.37 |
| Nov 3, 2014 | 21.39 |
| Oct 31, 2014 | 21.44 |
| Oct 30, 2014 | 19.83 |
| Oct 29, 2014 | 19.35 |
| Oct 28, 2014 | 19.45 |
| Oct 27, 2014 | 18.67 |
| Oct 24, 2014 | 18.74 |
| Oct 23, 2014 | 18.41 |
| Oct 22, 2014 | 17.93 |
| Oct 21, 2014 | 18.11 |
| Oct 20, 2014 | 17.84 |
| Oct 17, 2014 | 17.65 |
| Oct 16, 2014 | 17.91 |
| Oct 15, 2014 | 17.95 |
| Oct 14, 2014 | 17.25 |
| Oct 13, 2014 | 17.29 |
| Oct 10, 2014 | 17.30 |
| Oct 9, 2014 | 17.61 |
| Oct 8, 2014 | 18.08 |
| Oct 7, 2014 | 17.72 |
| Oct 6, 2014 | 18.09 |
| Oct 3, 2014 | 18.18 |
| Oct 2, 2014 | 18.13 |
| Oct 1, 2014 | 17.71 |
| Sep 30, 2014 | 17.81 |
| Sep 29, 2014 | 14.41 |
| Sep 26, 2014 | 14.27 |
| Sep 25, 2014 | 14.10 |
| Sep 24, 2014 | 14.16 |
| Sep 23, 2014 | 13.93 |
| Sep 22, 2014 | 13.98 |
| Sep 19, 2014 | 14.01 |
| Sep 18, 2014 | 14.09 |
| Sep 17, 2014 | 13.76 |
| Sep 16, 2014 | 13.61 |
| Sep 15, 2014 | 13.66 |
| Sep 12, 2014 | 13.84 |
| Sep 11, 2014 | 14.23 |
| Sep 10, 2014 | 13.97 |
| Sep 9, 2014 | 13.99 |
| Sep 8, 2014 | 14.21 |
| Sep 5, 2014 | 14.37 |
| Sep 4, 2014 | 14.62 |
| Sep 3, 2014 | 14.65 |
| Sep 2, 2014 | 14.84 |
| Aug 29, 2014 | 14.66 |
| Aug 28, 2014 | 14.47 |
| Aug 27, 2014 | 14.59 |
| Aug 26, 2014 | 14.52 |
| Aug 25, 2014 | 14.26 |
| Aug 22, 2014 | 14.21 |
| Aug 21, 2014 | 14.24 |
| Aug 20, 2014 | 14.25 |
| Aug 19, 2014 | 14.46 |
| Aug 18, 2014 | 14.18 |
| Aug 15, 2014 | 13.85 |
| Aug 14, 2014 | 14.03 |
| Aug 13, 2014 | 13.97 |
| Aug 12, 2014 | 13.68 |
| Aug 11, 2014 | 13.93 |
| Aug 8, 2014 | 13.64 |
| Aug 7, 2014 | 13.67 |
| Aug 6, 2014 | 13.52 |
| Aug 5, 2014 | 13.57 |
| Aug 4, 2014 | 13.56 |
| Aug 1, 2014 | 13.85 |
| Jul 31, 2014 | 14.21 |
| Jul 30, 2014 | 14.50 |
| Jul 29, 2014 | 14.22 |
| Jul 28, 2014 | 14.06 |
| Jul 25, 2014 | 14.11 |
| Jul 24, 2014 | 14.10 |
| Jul 23, 2014 | 13.94 |
| Jul 22, 2014 | 13.94 |
| Jul 21, 2014 | 13.97 |
| Jul 18, 2014 | 14.16 |
| Jul 17, 2014 | 13.78 |
| Jul 16, 2014 | 13.88 |
| Jul 15, 2014 | 14.04 |
| Jul 14, 2014 | 14.37 |
| Jul 11, 2014 | 14.47 |
| Jul 10, 2014 | 14.47 |
| Jul 9, 2014 | 14.71 |
| Jul 8, 2014 | 14.76 |
| Jul 7, 2014 | 15.26 |
| Jul 3, 2014 | 15.60 |
| Jul 2, 2014 | 15.40 |
| Jul 1, 2014 | 15.39 |
| Jun 30, 2014 | 14.99 |
| Jun 27, 2014 | 17.17 |
| Jun 26, 2014 | 17.06 |
| Jun 25, 2014 | 17.10 |
| Jun 24, 2014 | 16.72 |
| Jun 23, 2014 | 16.50 |
| Jun 20, 2014 | 16.63 |
| Jun 19, 2014 | 16.52 |
| Jun 18, 2014 | 16.50 |
| Jun 17, 2014 | 16.45 |
| Jun 16, 2014 | 16.47 |
| Jun 13, 2014 | 16.02 |
| Jun 12, 2014 | 15.91 |
| Jun 11, 2014 | 15.71 |
| Jun 10, 2014 | 15.81 |
| Jun 9, 2014 | 15.98 |
| Jun 6, 2014 | 16.10 |
| Jun 5, 2014 | 15.92 |
| Jun 4, 2014 | 15.53 |
| Jun 3, 2014 | 15.71 |
| Jun 2, 2014 | 15.79 |
| May 30, 2014 | 15.83 |
| May 29, 2014 | 15.88 |
| May 28, 2014 | 15.81 |
| May 27, 2014 | 16.02 |
| May 23, 2014 | 15.87 |
| May 22, 2014 | 15.65 |
| May 21, 2014 | 15.54 |
| May 20, 2014 | 15.79 |
| May 19, 2014 | 15.73 |
| May 16, 2014 | 15.66 |
| May 15, 2014 | 15.56 |
| May 14, 2014 | 15.47 |
| May 13, 2014 | 15.59 |
| May 12, 2014 | 15.77 |
| May 9, 2014 | 15.56 |
| May 8, 2014 | 15.24 |
| May 7, 2014 | 14.93 |
| May 6, 2014 | 15.15 |
| May 5, 2014 | 15.87 |
| May 2, 2014 | 15.87 |
| May 1, 2014 | 16.12 |
| Apr 30, 2014 | 15.79 |
| Apr 29, 2014 | 15.84 |
| Apr 28, 2014 | 15.76 |
| Apr 25, 2014 | 15.78 |
| Apr 24, 2014 | 16.18 |
| Apr 23, 2014 | 16.36 |
| Apr 22, 2014 | 16.58 |
| Apr 21, 2014 | 16.45 |
| Apr 17, 2014 | 16.31 |
| Apr 16, 2014 | 16.14 |
| Apr 15, 2014 | 16.14 |
| Apr 14, 2014 | 16.49 |
| Apr 11, 2014 | 16.37 |
| Apr 10, 2014 | 16.68 |
| Apr 9, 2014 | 17.62 |
| Apr 8, 2014 | 16.58 |
| Apr 7, 2014 | 16.45 |
| Apr 4, 2014 | 16.53 |
| Apr 3, 2014 | 16.79 |
| Apr 2, 2014 | 16.86 |
| Apr 1, 2014 | 17.09 |
| Mar 31, 2014 | 17.24 |
| Mar 28, 2014 | 15.53 |
| Mar 27, 2014 | 16.22 |
| Mar 26, 2014 | 16.12 |
| Mar 25, 2014 | 16.64 |
| Mar 24, 2014 | 16.36 |
| Mar 21, 2014 | 16.50 |
| Mar 20, 2014 | 17.00 |
| Mar 19, 2014 | 17.13 |
| Mar 18, 2014 | 17.09 |
| Mar 17, 2014 | 16.52 |
| Mar 14, 2014 | 16.33 |
| Mar 13, 2014 | 16.36 |
| Mar 12, 2014 | 16.38 |
| Mar 11, 2014 | 16.15 |
| Mar 10, 2014 | 16.35 |
| Mar 7, 2014 | 16.32 |
| Mar 6, 2014 | 16.38 |
| Mar 5, 2014 | 16.40 |
| Mar 4, 2014 | 16.34 |
| Mar 3, 2014 | 15.92 |
| Feb 28, 2014 | 16.20 |
| Feb 27, 2014 | 16.00 |
| Feb 26, 2014 | 16.03 |
| Feb 25, 2014 | 15.92 |
| Feb 24, 2014 | 16.27 |
| Feb 21, 2014 | 15.99 |
| Feb 20, 2014 | 15.71 |
| Feb 19, 2014 | 15.33 |
| Feb 18, 2014 | 15.27 |
| Feb 14, 2014 | 15.24 |
| Feb 13, 2014 | 15.31 |
| Feb 12, 2014 | 15.05 |
| Feb 11, 2014 | 14.97 |
| Feb 10, 2014 | 15.07 |
| Feb 7, 2014 | 15.15 |
| Feb 6, 2014 | 15.21 |
| Feb 5, 2014 | 15.24 |
| Feb 4, 2014 | 13.87 |
| Feb 3, 2014 | 13.84 |
| Jan 31, 2014 | 14.34 |
| Jan 30, 2014 | 14.31 |
| Jan 29, 2014 | 14.00 |
| Jan 28, 2014 | 14.22 |
| Jan 27, 2014 | 13.99 |
| Jan 24, 2014 | 14.17 |
| Jan 23, 2014 | 14.41 |
| Jan 22, 2014 | 14.47 |
| Jan 21, 2014 | 14.29 |
| Jan 17, 2014 | 14.39 |
| Jan 16, 2014 | 14.48 |
| Jan 15, 2014 | 14.39 |
| Jan 14, 2014 | 14.25 |
| Jan 13, 2014 | 13.90 |
| Jan 10, 2014 | 14.12 |
| Jan 9, 2014 | 14.26 |
| Jan 8, 2014 | 13.97 |
| Jan 7, 2014 | 14.02 |
| Jan 6, 2014 | 13.84 |
| Jan 3, 2014 | 13.97 |
| Jan 2, 2014 | 13.87 |
| Dec 31, 2013 | 14.16 |
| Dec 30, 2013 | 14.54 |
| Dec 27, 2013 | 14.44 |
| Dec 26, 2013 | 14.49 |
| Dec 24, 2013 | 14.50 |
| Dec 23, 2013 | 14.44 |
| Dec 20, 2013 | 14.38 |
| Dec 19, 2013 | 14.16 |
| Dec 18, 2013 | 14.02 |
| Dec 17, 2013 | 13.80 |
| Dec 16, 2013 | 14.13 |
| Dec 13, 2013 | 13.71 |
| Dec 12, 2013 | 12.54 |
| Dec 11, 2013 | 12.46 |
| Dec 10, 2013 | 13.10 |
| Dec 9, 2013 | 13.61 |
| Dec 6, 2013 | 13.65 |
| Dec 5, 2013 | 13.33 |
| Dec 4, 2013 | 13.14 |
| Dec 3, 2013 | 12.97 |
| Dec 2, 2013 | 12.87 |
| Nov 29, 2013 | 13.66 |
| Nov 27, 2013 | 13.54 |
| Nov 26, 2013 | 13.57 |
| Nov 25, 2013 | 13.66 |
| Nov 22, 2013 | 13.68 |
| Nov 21, 2013 | 13.45 |
| Nov 20, 2013 | 13.02 |
| Nov 19, 2013 | 12.97 |
| Nov 18, 2013 | 13.02 |
| Nov 15, 2013 | 12.85 |
| Nov 14, 2013 | 12.93 |
| Nov 13, 2013 | 12.99 |
| Nov 12, 2013 | 12.98 |
| Nov 11, 2013 | 12.81 |
| Nov 8, 2013 | 12.83 |
| Nov 7, 2013 | 12.65 |
| Nov 6, 2013 | 13.04 |
| Nov 5, 2013 | 13.11 |
| Nov 4, 2013 | 12.72 |
| Nov 1, 2013 | 12.59 |
| Oct 31, 2013 | 12.89 |
| Oct 30, 2013 | 12.79 |
| Oct 29, 2013 | 12.86 |
| Oct 28, 2013 | 12.95 |
| Oct 25, 2013 | 13.36 |
| Oct 24, 2013 | 13.72 |
| Oct 23, 2013 | 13.84 |
| Oct 22, 2013 | 13.62 |
| Oct 21, 2013 | 13.55 |
| Oct 18, 2013 | 13.33 |
| Oct 17, 2013 | 13.14 |
| Oct 16, 2013 | 12.97 |
| Oct 15, 2013 | 13.15 |
| Oct 14, 2013 | 13.76 |
| Oct 11, 2013 | 13.79 |
| Oct 10, 2013 | 13.46 |
| Oct 9, 2013 | 13.34 |
| Oct 8, 2013 | 13.25 |
| Oct 7, 2013 | 13.59 |
| Oct 4, 2013 | 13.88 |
| Oct 3, 2013 | 13.38 |
| Oct 2, 2013 | 13.57 |
| Oct 1, 2013 | 13.76 |
| Sep 30, 2013 | 13.29 |
| Sep 27, 2013 | 17.15 |
| Sep 26, 2013 | 17.53 |
| Sep 25, 2013 | 18.31 |
| Sep 24, 2013 | 18.27 |
| Sep 23, 2013 | 18.16 |
| Sep 20, 2013 | 18.18 |
| Sep 19, 2013 | 17.49 |
| Sep 18, 2013 | 17.40 |
| Sep 17, 2013 | 17.75 |
| Sep 16, 2013 | 17.39 |
| Sep 13, 2013 | 17.41 |
| Sep 12, 2013 | 17.22 |
| Sep 11, 2013 | 17.35 |
| Sep 10, 2013 | 17.27 |
| Sep 9, 2013 | 16.79 |
| Sep 6, 2013 | 16.80 |
| Sep 5, 2013 | 17.58 |
| Sep 4, 2013 | 17.45 |
| Sep 3, 2013 | 16.73 |
| Aug 30, 2013 | 15.63 |
| Aug 29, 2013 | 15.95 |
| Aug 28, 2013 | 15.81 |
| Aug 27, 2013 | 15.67 |
| Aug 26, 2013 | 15.88 |
| Aug 23, 2013 | 16.39 |
| Aug 22, 2013 | 16.30 |
| Aug 21, 2013 | 16.15 |
| Aug 20, 2013 | 16.41 |
| Aug 19, 2013 | 16.40 |
| Aug 16, 2013 | 16.26 |
| Aug 15, 2013 | 16.30 |
| Aug 14, 2013 | 16.72 |
| Aug 13, 2013 | 16.90 |
| Aug 12, 2013 | 16.72 |
| Aug 9, 2013 | 16.62 |
| Aug 8, 2013 | 16.82 |
| Aug 7, 2013 | 16.70 |
| Aug 6, 2013 | 16.71 |
| Aug 5, 2013 | 16.61 |
| Aug 2, 2013 | 16.61 |
| Aug 1, 2013 | 15.49 |
| Jul 31, 2013 | 15.11 |
| Jul 30, 2013 | 14.85 |
| Jul 29, 2013 | 14.70 |
| Jul 26, 2013 | 14.70 |
| Jul 25, 2013 | 14.92 |
| Jul 24, 2013 | 14.58 |
| Jul 23, 2013 | 15.12 |
| Jul 22, 2013 | 15.17 |
| Jul 19, 2013 | 15.26 |
| Jul 18, 2013 | 14.81 |
| Jul 17, 2013 | 14.70 |
| Jul 16, 2013 | 14.62 |
| Jul 15, 2013 | 14.66 |
| Jul 12, 2013 | 14.26 |
| Jul 11, 2013 | 14.17 |
| Jul 10, 2013 | 14.19 |
| Jul 9, 2013 | 14.07 |
| Jul 8, 2013 | 13.99 |
| Jul 5, 2013 | 14.21 |
| Jul 3, 2013 | 13.74 |
| Jul 2, 2013 | 14.07 |
| Jul 1, 2013 | 14.46 |
| Jun 28, 2013 | 17.26 |
| Jun 27, 2013 | 16.61 |
| Jun 26, 2013 | 16.13 |
| Jun 25, 2013 | 15.99 |
| Jun 24, 2013 | 15.92 |
| Jun 21, 2013 | 15.97 |
| Jun 20, 2013 | 15.85 |
| Jun 19, 2013 | 15.87 |
| Jun 18, 2013 | 15.93 |
| Jun 17, 2013 | 15.93 |
| Jun 14, 2013 | 15.67 |
| Jun 13, 2013 | 15.89 |
| Jun 12, 2013 | 15.98 |
| Jun 11, 2013 | 16.00 |
| Jun 10, 2013 | 16.07 |
| Jun 7, 2013 | 15.60 |
| Jun 6, 2013 | 15.50 |
| Jun 5, 2013 | 15.36 |
| Jun 4, 2013 | 15.43 |
| Jun 3, 2013 | 15.63 |
| May 31, 2013 | 15.00 |
| May 30, 2013 | 15.00 |
| May 29, 2013 | 15.22 |
| May 28, 2013 | 15.42 |
| May 24, 2013 | 15.23 |
| May 23, 2013 | 15.13 |
| May 22, 2013 | 15.06 |
| May 21, 2013 | 15.28 |
| May 20, 2013 | 15.56 |
| May 17, 2013 | 15.63 |
| May 16, 2013 | 15.49 |
| May 15, 2013 | 15.87 |
| May 14, 2013 | 15.49 |
| May 13, 2013 | 15.42 |
| May 10, 2013 | 15.32 |
| May 9, 2013 | 15.43 |
| May 8, 2013 | 15.51 |
| May 7, 2013 | 15.32 |
| May 6, 2013 | 15.44 |
| May 3, 2013 | 15.21 |
| May 2, 2013 | 14.75 |
| May 1, 2013 | 14.01 |
| Apr 30, 2013 | 14.89 |
| Apr 29, 2013 | 14.23 |
| Apr 26, 2013 | 14.30 |
| Apr 25, 2013 | 14.35 |
| Apr 24, 2013 | 14.32 |
| Apr 23, 2013 | 14.67 |
| Apr 22, 2013 | 14.40 |
| Apr 19, 2013 | 14.55 |
| Apr 18, 2013 | 14.45 |
| Apr 17, 2013 | 14.39 |
| Apr 16, 2013 | 14.63 |
| Apr 15, 2013 | 14.36 |
| Apr 12, 2013 | 15.15 |
| Apr 11, 2013 | 15.11 |
| Apr 10, 2013 | 15.36 |
| Apr 9, 2013 | 15.05 |
| Apr 8, 2013 | 15.12 |
| Apr 5, 2013 | 15.07 |
| Apr 4, 2013 | 15.20 |
| Apr 3, 2013 | 15.07 |
| Apr 2, 2013 | 15.36 |
| Apr 1, 2013 | 15.30 |
| Mar 28, 2013 | 14.35 |
| Mar 27, 2013 | 14.31 |
| Mar 26, 2013 | 14.37 |
| Mar 25, 2013 | 14.03 |
| Mar 22, 2013 | 14.25 |
| Mar 21, 2013 | 14.04 |
| Mar 20, 2013 | 14.26 |
| Mar 19, 2013 | 14.02 |
| Mar 18, 2013 | 13.76 |
| Mar 15, 2013 | 14.20 |
| Mar 14, 2013 | 14.12 |
| Mar 13, 2013 | 14.02 |
| Mar 12, 2013 | 14.20 |
| Mar 11, 2013 | 14.22 |
| Mar 8, 2013 | 14.42 |
| Mar 7, 2013 | 14.10 |
| Mar 6, 2013 | 13.93 |
| Mar 5, 2013 | 14.07 |
| Mar 4, 2013 | 13.78 |
| Mar 1, 2013 | 13.95 |
| Feb 28, 2013 | 13.61 |
| Feb 27, 2013 | 13.60 |
| Feb 26, 2013 | 13.49 |
| Feb 25, 2013 | 13.14 |
| Feb 22, 2013 | 13.76 |
| Feb 21, 2013 | 13.72 |
| Feb 20, 2013 | 13.12 |
| Feb 19, 2013 | 13.45 |
| Feb 15, 2013 | 13.44 |
| Feb 14, 2013 | 13.45 |
| Feb 13, 2013 | 13.41 |
| Feb 12, 2013 | 13.50 |
| Feb 11, 2013 | 13.48 |
| Feb 8, 2013 | 13.40 |
| Feb 7, 2013 | 13.59 |
| Feb 6, 2013 | 13.42 |
| Feb 5, 2013 | 13.01 |
| Feb 4, 2013 | 13.15 |
| Feb 1, 2013 | 13.45 |
| Jan 31, 2013 | 11.75 |
| Jan 30, 2013 | 11.67 |
| Jan 29, 2013 | 12.06 |
| Jan 28, 2013 | 12.20 |
| Jan 25, 2013 | 11.72 |
| Jan 24, 2013 | 11.56 |
| Jan 23, 2013 | 11.54 |
| Jan 22, 2013 | 11.63 |
| Jan 18, 2013 | 11.42 |
| Jan 17, 2013 | 11.48 |
| Jan 16, 2013 | 11.33 |
| Jan 15, 2013 | 11.26 |
| Jan 14, 2013 | 11.02 |
| Jan 11, 2013 | 10.99 |
| Jan 10, 2013 | 11.08 |
| Jan 9, 2013 | 11.07 |
| Jan 8, 2013 | 11.10 |
| Jan 7, 2013 | 11.34 |
| Jan 4, 2013 | 11.40 |
| Jan 3, 2013 | 11.27 |
| Jan 2, 2013 | 11.38 |
| Dec 31, 2012 | 10.97 |
| Dec 28, 2012 | 10.11 |
| Dec 27, 2012 | 10.09 |
| Dec 26, 2012 | 10.25 |
| Dec 24, 2012 | 10.45 |
| Dec 21, 2012 | 10.52 |
| Dec 20, 2012 | 10.69 |
| Dec 19, 2012 | 10.82 |
| Dec 18, 2012 | 10.71 |
| Dec 17, 2012 | 10.79 |
| Dec 14, 2012 | 10.73 |
| Dec 13, 2012 | 10.61 |
| Dec 12, 2012 | 10.76 |
| Dec 11, 2012 | 10.76 |
| Dec 10, 2012 | 10.74 |
| Dec 7, 2012 | 10.60 |
| Dec 6, 2012 | 10.58 |
| Dec 5, 2012 | 10.65 |
| Dec 4, 2012 | 10.35 |
| Dec 3, 2012 | 10.26 |
| Nov 30, 2012 | 10.30 |
| Nov 29, 2012 | 10.26 |
| Nov 28, 2012 | 10.22 |
| Nov 27, 2012 | 10.26 |
| Nov 26, 2012 | 10.24 |
| Nov 23, 2012 | 10.42 |
| Nov 21, 2012 | 10.36 |
| Nov 20, 2012 | 10.23 |
| Nov 19, 2012 | 10.28 |
| Nov 16, 2012 | 10.17 |
| Nov 15, 2012 | 10.19 |
| Nov 14, 2012 | 10.17 |
| Nov 13, 2012 | 10.21 |
| Nov 12, 2012 | 10.10 |
| Nov 9, 2012 | 10.01 |
| Nov 8, 2012 | 9.76 |
| Nov 7, 2012 | 9.77 |
| Nov 6, 2012 | 10.00 |
| Nov 5, 2012 | 9.76 |
| Nov 2, 2012 | 9.80 |
| Nov 1, 2012 | 9.93 |
| Oct 31, 2012 | 9.77 |
| Oct 26, 2012 | 9.52 |
| Oct 25, 2012 | 8.77 |
| Oct 24, 2012 | 8.35 |
| Oct 23, 2012 | 8.59 |
| Oct 22, 2012 | 8.59 |
| Oct 19, 2012 | 8.49 |
| Oct 18, 2012 | 8.75 |
| Oct 17, 2012 | 8.87 |
| Oct 16, 2012 | 8.93 |
| Oct 15, 2012 | 8.97 |
| Oct 12, 2012 | 8.99 |
| Oct 11, 2012 | 8.88 |
| Oct 10, 2012 | 8.89 |
| Oct 9, 2012 | 9.01 |
| Oct 8, 2012 | 9.15 |
| Oct 5, 2012 | 9.18 |
| Oct 4, 2012 | 9.12 |
| Oct 3, 2012 | 9.09 |
| Oct 2, 2012 | 9.09 |
| Oct 1, 2012 | 9.05 |
| Sep 28, 2012 | 9.59 |
| Sep 27, 2012 | 9.68 |
| Sep 26, 2012 | 9.40 |
| Sep 25, 2012 | 9.50 |
| Sep 24, 2012 | 9.51 |
| Sep 21, 2012 | 9.54 |
| Sep 20, 2012 | 9.86 |
| Sep 19, 2012 | 9.95 |
| Sep 18, 2012 | 10.02 |
| Sep 17, 2012 | 10.23 |
| Sep 14, 2012 | 10.25 |
| Sep 13, 2012 | 10.18 |
| Sep 12, 2012 | 10.15 |
| Sep 11, 2012 | 10.19 |
| Sep 10, 2012 | 10.21 |
| Sep 7, 2012 | 10.19 |
| Sep 6, 2012 | 10.43 |
| Sep 5, 2012 | 10.07 |
| Sep 4, 2012 | 10.00 |
| Aug 31, 2012 | 9.95 |
| Aug 30, 2012 | 10.00 |
| Aug 29, 2012 | 10.22 |
| Aug 28, 2012 | 10.11 |
| Aug 27, 2012 | 10.02 |
| Aug 24, 2012 | 9.75 |
| Aug 23, 2012 | 9.77 |
| Aug 22, 2012 | 9.89 |
| Aug 21, 2012 | 9.82 |
| Aug 20, 2012 | 10.07 |
| Aug 17, 2012 | 10.19 |
| Aug 16, 2012 | 10.02 |
| Aug 15, 2012 | 10.08 |
| Aug 14, 2012 | 9.92 |
| Aug 13, 2012 | 9.90 |
| Aug 10, 2012 | 10.07 |
| Aug 9, 2012 | 10.18 |
| Aug 8, 2012 | 10.11 |
| Aug 7, 2012 | 10.07 |
| Aug 6, 2012 | 9.68 |
| Aug 3, 2012 | 9.43 |
| Aug 2, 2012 | 9.02 |
| Aug 1, 2012 | 8.72 |
| Jul 31, 2012 | 8.93 |
| Jul 30, 2012 | 8.95 |
| Jul 27, 2012 | 8.99 |
| Jul 26, 2012 | 9.04 |
| Jul 25, 2012 | 9.01 |
| Jul 24, 2012 | 8.97 |
| Jul 23, 2012 | 9.36 |
| Jul 20, 2012 | 9.92 |
| Jul 19, 2012 | 10.36 |
| Jul 18, 2012 | 10.42 |
| Jul 17, 2012 | 10.09 |
| Jul 16, 2012 | 10.06 |
| Jul 13, 2012 | 10.20 |
| Jul 12, 2012 | 10.03 |
| Jul 11, 2012 | 10.02 |
| Jul 10, 2012 | 10.01 |
| Jul 9, 2012 | 10.07 |
| Jul 6, 2012 | 9.97 |
| Jul 5, 2012 | 10.08 |
| Jul 3, 2012 | 10.16 |
| Jul 2, 2012 | 10.14 |
| Jun 29, 2012 | 7.88 |
| Jun 28, 2012 | 7.36 |
| Jun 27, 2012 | 7.66 |
| Jun 26, 2012 | 7.34 |
| Jun 25, 2012 | 7.45 |
| Jun 22, 2012 | 7.76 |
| Jun 21, 2012 | 7.53 |
| Jun 20, 2012 | 7.74 |
| Jun 19, 2012 | 7.73 |
| Jun 18, 2012 | 7.67 |
| Jun 15, 2012 | 7.77 |
| Jun 14, 2012 | 7.75 |
| Jun 13, 2012 | 7.36 |
| Jun 12, 2012 | 7.23 |
| Jun 11, 2012 | 7.08 |
| Jun 8, 2012 | 7.23 |
| Jun 7, 2012 | 7.19 |
| Jun 6, 2012 | 7.20 |
| Jun 5, 2012 | 7.03 |
| Jun 4, 2012 | 6.83 |
| Jun 1, 2012 | 6.22 |
| May 31, 2012 | 6.42 |
| May 30, 2012 | 6.59 |
| May 29, 2012 | 6.86 |
| May 25, 2012 | 7.00 |
| May 24, 2012 | 7.06 |
| May 23, 2012 | 7.40 |
| May 22, 2012 | 7.45 |
| May 21, 2012 | 7.72 |
| May 18, 2012 | 7.58 |
| May 17, 2012 | 7.74 |
| May 16, 2012 | 7.88 |
| May 15, 2012 | 7.78 |
| May 14, 2012 | 7.41 |
| May 11, 2012 | 7.65 |
| May 10, 2012 | 7.77 |
| May 9, 2012 | 7.74 |
| May 8, 2012 | 7.71 |
| May 7, 2012 | 7.78 |
| May 4, 2012 | 7.71 |
| May 3, 2012 | 8.06 |
| May 2, 2012 | 7.53 |
| May 1, 2012 | 7.42 |
| Apr 30, 2012 | 7.53 |
| Apr 27, 2012 | 7.72 |
| Apr 26, 2012 | 7.24 |
| Apr 25, 2012 | 7.24 |
| Apr 24, 2012 | 7.07 |
| Apr 23, 2012 | 7.14 |
| Apr 20, 2012 | 7.30 |
| Apr 19, 2012 | 7.26 |
| Apr 18, 2012 | 7.30 |
| Apr 17, 2012 | 7.31 |
| Apr 16, 2012 | 7.27 |
| Apr 13, 2012 | 7.22 |
| Apr 12, 2012 | 7.47 |
| Apr 11, 2012 | 7.34 |
| Apr 10, 2012 | 7.29 |
| Apr 9, 2012 | 7.56 |
| Apr 5, 2012 | 7.99 |
| Apr 4, 2012 | 8.12 |
| Apr 3, 2012 | 8.27 |
| Apr 2, 2012 | 8.59 |
| Mar 30, 2012 | 9.73 |
| Mar 29, 2012 | 9.91 |
| Mar 28, 2012 | 9.87 |
| Mar 27, 2012 | 9.84 |
| Mar 26, 2012 | 10.12 |
| Mar 23, 2012 | 9.56 |
| Mar 22, 2012 | 9.39 |
| Mar 21, 2012 | 9.20 |
| Mar 20, 2012 | 9.03 |
| Mar 19, 2012 | 8.98 |
| Mar 16, 2012 | 8.96 |
| Mar 15, 2012 | 9.12 |
| Mar 14, 2012 | 9.09 |
| Mar 13, 2012 | 9.40 |
| Mar 12, 2012 | 9.33 |
| Mar 9, 2012 | 9.28 |
| Mar 8, 2012 | 9.14 |
| Mar 7, 2012 | 8.89 |
| Mar 6, 2012 | 8.68 |
| Mar 5, 2012 | 9.03 |
| Mar 2, 2012 | 8.71 |
| Mar 1, 2012 | 9.41 |
| Feb 29, 2012 | 9.42 |
| Feb 28, 2012 | 9.92 |
| Feb 27, 2012 | 9.86 |
| Feb 24, 2012 | 10.24 |
| Feb 23, 2012 | 9.93 |
| Feb 22, 2012 | 9.92 |
| Feb 21, 2012 | 10.60 |
| Feb 17, 2012 | 10.84 |
| Feb 16, 2012 | 10.77 |
| Feb 15, 2012 | 10.50 |
| Feb 14, 2012 | 10.55 |
| Feb 13, 2012 | 10.79 |
| Feb 10, 2012 | 10.85 |
| Feb 9, 2012 | 11.14 |
| Feb 8, 2012 | 11.31 |
| Feb 7, 2012 | 11.31 |
| Feb 6, 2012 | 11.15 |
| Feb 3, 2012 | 11.09 |
| Feb 2, 2012 | 10.16 |
| Feb 1, 2012 | 9.97 |
| Jan 31, 2012 | 10.01 |
| Jan 30, 2012 | 9.58 |
| Jan 27, 2012 | 9.52 |
| Jan 26, 2012 | 11.05 |
| Jan 25, 2012 | 11.09 |
| Jan 24, 2012 | 11.39 |
| Jan 23, 2012 | 11.46 |
| Jan 20, 2012 | 11.82 |
| Jan 19, 2012 | 11.81 |
| Jan 18, 2012 | 11.87 |
| Jan 17, 2012 | 11.76 |
| Jan 13, 2012 | 11.82 |
| Jan 12, 2012 | 12.39 |
| Jan 11, 2012 | 12.53 |
| Jan 10, 2012 | 12.17 |
| Jan 9, 2012 | 11.43 |
| Jan 6, 2012 | 11.48 |
| Jan 5, 2012 | 11.50 |
| Jan 4, 2012 | 11.20 |
| Jan 3, 2012 | 11.34 |
| Dec 30, 2011 | 14.60 |
| Dec 29, 2011 | 15.30 |
| Dec 28, 2011 | 15.03 |
| Dec 27, 2011 | 15.24 |
| Dec 23, 2011 | 15.19 |
| Dec 22, 2011 | 15.31 |
| Dec 21, 2011 | 15.08 |
| Dec 20, 2011 | 15.11 |
| Dec 19, 2011 | 14.35 |
| Dec 16, 2011 | 14.84 |
| Dec 15, 2011 | 14.60 |
| Dec 14, 2011 | 14.29 |
| Dec 13, 2011 | 14.88 |
| Dec 12, 2011 | 14.81 |
| Dec 9, 2011 | 14.73 |
| Dec 8, 2011 | 14.38 |
| Dec 7, 2011 | 15.11 |
| Dec 6, 2011 | 14.91 |
| Dec 5, 2011 | 15.12 |
| Dec 2, 2011 | 14.87 |
| Dec 1, 2011 | 14.38 |
| Nov 30, 2011 | 14.11 |
| Nov 29, 2011 | 12.23 |
| Nov 28, 2011 | 12.12 |
| Nov 25, 2011 | 11.30 |
| Nov 23, 2011 | 11.48 |
| Nov 22, 2011 | 11.87 |
| Nov 21, 2011 | 12.04 |
| Nov 18, 2011 | 12.61 |
| Nov 17, 2011 | 12.63 |
| Nov 16, 2011 | 12.93 |
| Nov 15, 2011 | 13.54 |
| Nov 14, 2011 | 13.05 |
| Nov 11, 2011 | 13.36 |
| Nov 10, 2011 | 12.78 |
| Nov 9, 2011 | 12.73 |
| Nov 8, 2011 | 13.83 |
| Nov 7, 2011 | 13.32 |
| Nov 4, 2011 | 13.29 |
| Nov 3, 2011 | 13.47 |
| Nov 2, 2011 | 12.25 |
| Nov 1, 2011 | 11.67 |
| Oct 31, 2011 | 12.49 |
| Oct 28, 2011 | 12.77 |
| Oct 27, 2011 | 15.00 |
| Oct 26, 2011 | 13.80 |
| Oct 25, 2011 | 13.60 |
| Oct 24, 2011 | 13.87 |
| Oct 21, 2011 | 13.24 |
| Oct 20, 2011 | 12.82 |
| Oct 19, 2011 | 12.58 |
| Oct 18, 2011 | 12.92 |
| Oct 17, 2011 | 12.10 |
| Oct 14, 2011 | 12.84 |
| Oct 13, 2011 | 12.38 |
| Oct 12, 2011 | 12.62 |
| Oct 11, 2011 | 12.33 |
| Oct 10, 2011 | 12.03 |
| Oct 7, 2011 | 11.24 |
| Oct 6, 2011 | 11.47 |
| Oct 5, 2011 | 11.45 |
| Oct 4, 2011 | 11.17 |
| Oct 3, 2011 | 9.93 |
| Sep 30, 2011 | 10.92 |
| Sep 29, 2011 | 20.30 |
| Sep 28, 2011 | 19.81 |
| Sep 27, 2011 | 21.50 |
| Sep 26, 2011 | 20.27 |
| Sep 23, 2011 | 19.81 |
| Sep 22, 2011 | 20.16 |
| Sep 21, 2011 | 21.24 |
| Sep 20, 2011 | 21.98 |
| Sep 19, 2011 | 23.69 |
| Sep 16, 2011 | 24.64 |
| Sep 15, 2011 | 24.34 |
| Sep 14, 2011 | 24.36 |
| Sep 13, 2011 | 23.37 |
| Sep 12, 2011 | 22.12 |
| Sep 9, 2011 | 22.01 |
| Sep 8, 2011 | 22.33 |
| Sep 7, 2011 | 22.03 |
| Sep 6, 2011 | 20.55 |
| Sep 2, 2011 | 20.41 |
| Sep 1, 2011 | 22.01 |
| Aug 31, 2011 | 23.46 |
| Aug 30, 2011 | 23.49 |
| Aug 29, 2011 | 23.49 |
| Aug 26, 2011 | 21.75 |
| Aug 25, 2011 | 20.97 |
| Aug 24, 2011 | 22.03 |
| Aug 23, 2011 | 21.47 |
| Aug 22, 2011 | 19.99 |
| Aug 19, 2011 | 19.86 |
| Aug 18, 2011 | 19.76 |
| Aug 17, 2011 | 21.17 |
| Aug 16, 2011 | 21.13 |
| Aug 15, 2011 | 21.08 |
| Aug 12, 2011 | 20.43 |
| Aug 11, 2011 | 20.32 |
| Aug 10, 2011 | 18.63 |
| Aug 9, 2011 | 19.76 |
| Aug 8, 2011 | 17.82 |
| Aug 5, 2011 | 21.80 |
| Aug 4, 2011 | 24.02 |
| Aug 3, 2011 | 25.29 |
| Aug 2, 2011 | 25.84 |
| Aug 1, 2011 | 25.84 |
| Jul 29, 2011 | 26.86 |
| Jul 28, 2011 | 24.30 |
| Jul 27, 2011 | 24.13 |
| Jul 26, 2011 | 25.36 |
| Jul 25, 2011 | 25.47 |
| Jul 22, 2011 | 25.71 |
| Jul 21, 2011 | 25.64 |
| Jul 20, 2011 | 25.66 |
| Jul 19, 2011 | 25.71 |
| Jul 18, 2011 | 25.17 |
| Jul 15, 2011 | 26.17 |
| Jul 14, 2011 | 25.98 |
| Jul 13, 2011 | 26.45 |
| Jul 12, 2011 | 25.66 |
| Jul 11, 2011 | 25.45 |
| Jul 8, 2011 | 25.89 |
| Jul 7, 2011 | 25.77 |
| Jul 6, 2011 | 25.08 |
| Jul 5, 2011 | 24.94 |
| Jul 1, 2011 | 24.32 |
| Jun 30, 2011 | 23.35 |
| Jun 29, 2011 | 158.36 |
| Jun 28, 2011 | 158.30 |
| Jun 27, 2011 | 156.71 |
| Jun 24, 2011 | 156.28 |
| Jun 23, 2011 | 159.16 |
| Jun 22, 2011 | 159.16 |
| Jun 21, 2011 | 161.61 |
| Jun 20, 2011 | 162.56 |
| Jun 17, 2011 | 160.11 |
| Jun 16, 2011 | 162.88 |
| Jun 15, 2011 | 155.53 |
| Jun 14, 2011 | 151.59 |
| Jun 13, 2011 | 141.47 |
| Jun 10, 2011 | 142.86 |
| Jun 9, 2011 | 146.90 |
| Jun 8, 2011 | 148.93 |
| Jun 7, 2011 | 148.72 |
| Jun 6, 2011 | 148.93 |
| Jun 3, 2011 | 150.53 |
| Jun 2, 2011 | 157.66 |
| Jun 1, 2011 | 163.31 |
| May 31, 2011 | 164.16 |
| May 27, 2011 | 160.43 |
| May 26, 2011 | 161.61 |
| May 25, 2011 | 159.05 |
| May 24, 2011 | 156.71 |
| May 23, 2011 | 158.30 |
| May 20, 2011 | 160.22 |
| May 19, 2011 | 161.50 |
| May 18, 2011 | 160.75 |
| May 17, 2011 | 159.37 |
| May 16, 2011 | 159.69 |
| May 13, 2011 | 161.39 |
| May 12, 2011 | 164.38 |
| May 11, 2011 | 161.07 |
| May 10, 2011 | 162.56 |
| May 9, 2011 | 159.69 |
| May 6, 2011 | 157.45 |
| May 5, 2011 | 159.47 |
| May 4, 2011 | 165.01 |
| May 3, 2011 | 165.87 |
| May 2, 2011 | 166.29 |
| Apr 29, 2011 | 163.84 |
| Apr 28, 2011 | 165.23 |
| Apr 27, 2011 | 162.46 |
| Apr 26, 2011 | 160.75 |
| Apr 25, 2011 | 159.74 |
| Apr 21, 2011 | 161.29 |
| Apr 20, 2011 | 161.39 |
| Apr 19, 2011 | 159.69 |
| Apr 18, 2011 | 160.75 |
| Apr 15, 2011 | 161.61 |
| Apr 14, 2011 | 160.01 |
| Apr 13, 2011 | 158.84 |
| Apr 12, 2011 | 159.05 |
| Apr 11, 2011 | 159.99 |
| Apr 8, 2011 | 159.58 |
| Apr 7, 2011 | 161.61 |
| Apr 6, 2011 | 164.38 |
| Apr 5, 2011 | 164.91 |
| Apr 4, 2011 | 162.46 |
| Apr 1, 2011 | 161.18 |
| Mar 31, 2011 | 162.35 |
| Mar 30, 2011 | 31.17 |
| Mar 29, 2011 | 31.03 |
| Mar 28, 2011 | 28.85 |
| Mar 25, 2011 | 28.50 |
| Mar 24, 2011 | 28.24 |
| Mar 23, 2011 | 27.00 |
| Mar 22, 2011 | 27.06 |
| Mar 21, 2011 | 26.93 |
| Mar 18, 2011 | 26.02 |
| Mar 17, 2011 | 24.78 |
| Mar 16, 2011 | 23.91 |
| Mar 15, 2011 | 25.08 |
| Mar 14, 2011 | 25.73 |
| Mar 11, 2011 | 25.86 |
| Mar 10, 2011 | 26.02 |
| Mar 9, 2011 | 26.67 |
| Mar 8, 2011 | 26.10 |
| Mar 7, 2011 | 25.79 |
| Mar 4, 2011 | 26.05 |
| Mar 3, 2011 | 25.83 |
| Mar 2, 2011 | 24.46 |
| Mar 1, 2011 | 24.56 |
| Feb 28, 2011 | 25.44 |
| Feb 25, 2011 | 25.37 |
| Feb 24, 2011 | 25.57 |
| Feb 23, 2011 | 25.66 |
| Feb 22, 2011 | 26.31 |
| Feb 18, 2011 | 27.65 |
| Feb 17, 2011 | 27.55 |
| Feb 16, 2011 | 27.52 |
| Feb 15, 2011 | 26.74 |
| Feb 14, 2011 | 27.75 |
| Feb 11, 2011 | 27.81 |
| Feb 10, 2011 | 26.87 |
| Feb 9, 2011 | 26.44 |
| Feb 8, 2011 | 26.54 |
| Feb 7, 2011 | 26.71 |
| Feb 4, 2011 | 26.44 |
| Feb 3, 2011 | 27.06 |
| Feb 2, 2011 | 27.58 |
| Feb 1, 2011 | 27.94 |
| Jan 31, 2011 | 27.00 |
| Jan 28, 2011 | 25.63 |
| Jan 27, 2011 | 26.87 |
| Jan 26, 2011 | 27.03 |
| Jan 25, 2011 | 27.03 |
| Jan 24, 2011 | 27.32 |
| Jan 21, 2011 | 26.87 |
| Jan 20, 2011 | 27.03 |
| Jan 19, 2011 | 27.23 |
| Jan 18, 2011 | 27.39 |
| Jan 14, 2011 | 27.03 |
| Jan 13, 2011 | 27.03 |
| Jan 12, 2011 | 27.91 |
| Jan 11, 2011 | 27.94 |
| Jan 10, 2011 | 27.84 |
| Jan 7, 2011 | 28.04 |
| Jan 6, 2011 | 28.76 |
| Jan 5, 2011 | 29.86 |
| Jan 4, 2011 | 29.28 |
| Jan 3, 2011 | 29.08 |
| Dec 31, 2010 | 28.72 |
| Dec 30, 2010 | -100.65 |
| Dec 29, 2010 | -100.54 |
| Dec 28, 2010 | -102.50 |
| Dec 27, 2010 | -104.13 |
| Dec 23, 2010 | -103.96 |
| Dec 22, 2010 | -104.45 |
| Dec 21, 2010 | -102.71 |
| Dec 20, 2010 | -98.47 |
| Dec 17, 2010 | -95.21 |
| Dec 16, 2010 | -95.43 |
| Dec 15, 2010 | -95.21 |
| Dec 14, 2010 | -92.49 |
| Dec 13, 2010 | -92.28 |
| Dec 10, 2010 | -92.17 |
| Dec 9, 2010 | -90.21 |
| Dec 8, 2010 | -91.19 |
| Dec 7, 2010 | -91.41 |
| Dec 6, 2010 | -90.97 |
| Dec 3, 2010 | -93.26 |
| Dec 2, 2010 | -93.47 |
| Dec 1, 2010 | -93.80 |
| Nov 30, 2010 | -86.52 |
| Nov 29, 2010 | -87.06 |
| Nov 26, 2010 | -87.28 |
| Nov 24, 2010 | -86.30 |
| Nov 23, 2010 | -82.28 |
| Nov 22, 2010 | -81.95 |
| Nov 19, 2010 | -79.45 |
| Nov 18, 2010 | -79.01 |
| Nov 17, 2010 | -78.25 |
| Nov 16, 2010 | -79.12 |
| Nov 15, 2010 | -81.73 |
| Nov 12, 2010 | -84.01 |
| Nov 11, 2010 | -87.28 |
| Nov 10, 2010 | -89.45 |
| Nov 9, 2010 | -89.23 |
| Nov 8, 2010 | -91.19 |
| Nov 5, 2010 | -91.30 |
| Nov 4, 2010 | -91.95 |
| Nov 3, 2010 | -87.93 |
| Nov 2, 2010 | -88.36 |
| Nov 1, 2010 | -87.06 |
| Oct 29, 2010 | -92.71 |
| Oct 28, 2010 | -93.91 |
| Oct 27, 2010 | -86.30 |
| Oct 26, 2010 | -86.52 |
| Oct 25, 2010 | -88.91 |
| Oct 22, 2010 | -86.95 |
| Oct 21, 2010 | -80.86 |
| Oct 20, 2010 | -82.17 |
| Oct 19, 2010 | -84.01 |
| Oct 18, 2010 | -89.34 |
| Oct 15, 2010 | -87.60 |
| Oct 14, 2010 | -85.97 |
| Oct 13, 2010 | -84.12 |
| Oct 12, 2010 | -82.06 |
| Oct 11, 2010 | -80.64 |
| Oct 8, 2010 | -82.71 |
| Oct 7, 2010 | -81.73 |
| Oct 6, 2010 | -82.49 |
| Oct 5, 2010 | -84.78 |
| Oct 4, 2010 | -80.32 |
| Oct 1, 2010 | -82.71 |
| Sep 30, 2010 | -83.04 |
| Jun 29, 2010 | 4.24 |
| Jun 28, 2010 | 4.66 |
| Jun 25, 2010 | 4.63 |
| Jun 24, 2010 | 4.53 |
| Jun 23, 2010 | 4.56 |
| Jun 22, 2010 | 4.62 |
| Jun 21, 2010 | 4.71 |
| Jun 18, 2010 | 4.70 |
| Jun 17, 2010 | 4.97 |
| Jun 16, 2010 | 4.96 |
| Jun 15, 2010 | 5.27 |
| Jun 14, 2010 | 5.10 |
| Jun 11, 2010 | 5.03 |
| Jun 10, 2010 | 5.01 |
| Jun 9, 2010 | 4.45 |
| Jun 8, 2010 | 4.38 |
| Jun 7, 2010 | 4.48 |
| Jun 4, 2010 | 4.71 |
| Jun 3, 2010 | 5.16 |
| Jun 2, 2010 | 5.25 |
| Jun 1, 2010 | 5.02 |
| May 28, 2010 | 5.31 |
| May 27, 2010 | 5.55 |
| May 26, 2010 | 5.38 |
| May 25, 2010 | 5.18 |
| May 24, 2010 | 5.33 |
| May 21, 2010 | 5.27 |
| May 20, 2010 | 5.21 |
| May 19, 2010 | 5.77 |
| May 18, 2010 | 5.85 |
| May 17, 2010 | 5.88 |
| May 14, 2010 | 5.63 |
| May 13, 2010 | 5.80 |
| May 12, 2010 | 5.87 |
| May 11, 2010 | 5.64 |
| May 10, 2010 | 5.34 |
| May 7, 2010 | 5.03 |
| May 6, 2010 | 5.21 |
| May 5, 2010 | 5.28 |
| May 4, 2010 | 5.55 |
| May 3, 2010 | 5.74 |
| Apr 30, 2010 | 5.49 |
| Apr 29, 2010 | 5.92 |
| Apr 28, 2010 | 5.93 |
| Apr 27, 2010 | 6.26 |
| Apr 26, 2010 | 5.77 |
| Apr 23, 2010 | 6.31 |
| Apr 22, 2010 | 6.52 |
| Apr 21, 2010 | 6.34 |
| Apr 20, 2010 | 6.23 |
| Apr 19, 2010 | 6.03 |
| Apr 16, 2010 | 6.10 |
| Apr 15, 2010 | 6.00 |
| Apr 14, 2010 | 5.99 |
| Apr 13, 2010 | 5.90 |
| Apr 12, 2010 | 5.92 |
| Apr 9, 2010 | 5.89 |
| Apr 8, 2010 | 5.86 |
| Apr 7, 2010 | 5.88 |
| Apr 6, 2010 | 5.92 |
| Apr 5, 2010 | 6.01 |
| Apr 1, 2010 | 5.99 |
| Mar 31, 2010 | 5.95 |
| Mar 30, 2010 | 5.94 |
| Mar 29, 2010 | 5.73 |
| Mar 26, 2010 | 5.77 |
| Mar 25, 2010 | 6.01 |
| Mar 24, 2010 | 6.31 |
| Mar 23, 2010 | 6.45 |
| Mar 22, 2010 | 6.43 |
| Mar 19, 2010 | 6.38 |
| Mar 18, 2010 | 6.53 |
| Mar 17, 2010 | 6.61 |
| Mar 16, 2010 | 6.58 |
| Mar 15, 2010 | 6.55 |
| Mar 12, 2010 | 6.48 |
| Mar 11, 2010 | 6.55 |
| Mar 10, 2010 | 6.55 |
| Mar 9, 2010 | 6.49 |
| Mar 8, 2010 | 6.52 |
| Mar 5, 2010 | 6.48 |
| Mar 4, 2010 | 6.38 |
| Mar 3, 2010 | 6.25 |
| Mar 2, 2010 | 6.08 |
| Mar 1, 2010 | 5.94 |
| Feb 26, 2010 | 5.61 |
| Feb 25, 2010 | 5.60 |
| Feb 24, 2010 | 5.58 |
| Feb 23, 2010 | 5.89 |
| Feb 22, 2010 | 5.81 |
| Feb 19, 2010 | 5.61 |
| Feb 18, 2010 | 5.53 |
| Feb 17, 2010 | 5.40 |
| Feb 16, 2010 | 5.16 |
| Feb 12, 2010 | 5.18 |
| Feb 11, 2010 | 5.15 |
| Feb 10, 2010 | 4.81 |
| Feb 9, 2010 | 4.80 |
| Feb 8, 2010 | 4.75 |
| Feb 5, 2010 | 4.76 |
| Feb 4, 2010 | 4.82 |
| Feb 3, 2010 | 4.89 |
| Feb 2, 2010 | 5.03 |
| Feb 1, 2010 | 4.99 |
| Jan 29, 2010 | 4.55 |
| Jan 28, 2010 | 4.77 |
| Jan 27, 2010 | 5.33 |
| Jan 26, 2010 | 5.38 |
| Jan 25, 2010 | 5.42 |
| Jan 22, 2010 | 5.40 |
| Jan 21, 2010 | 5.40 |
| Jan 20, 2010 | 5.54 |
| Jan 19, 2010 | 5.49 |
| Jan 15, 2010 | 5.32 |
| Jan 14, 2010 | 5.38 |
| Jan 13, 2010 | 5.23 |
| Jan 12, 2010 | 5.12 |
| Jan 11, 2010 | 5.12 |
| Jan 8, 2010 | 4.99 |
| Jan 7, 2010 | 5.04 |
| Jan 6, 2010 | 4.92 |
| Jan 5, 2010 | 4.66 |
| Jan 4, 2010 | 4.51 |
| Dec 31, 2009 | 4.35 |