Oceanfirst Financial (OCFC) EV to Revenue (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to Revenue |
|---|---|---|---|---|---|
| 1 | Bank Of Chile | 90,891.20 Bn | 90,891.20 Bn | - | - |
| 2 | Bank Bradesco | 6,807.69 Bn | 6,791.75 Bn | - | - |
| 3 | Lloyds Banking | 426.28 Bn | 426.28 Bn | - | 16.65 |
| 4 | NatWest | 184.56 Bn | 184.56 Bn | - | 4.63 |
| 5 | First Capital | 181.18 Bn | 181.03 Bn | - | 25,091.17 |
| 6 | Landmark Bancorp | 164.67 Bn | 164.64 Bn | - | 2,257.04 |
| 7 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - | - |
| 8 | KB Financial | 150.02 Bn | 142.15 Bn | - | - |
| 9 | Pnc Financial Services | 88.79 Bn | 88.84 Bn | - | 3.73 |
| 10 | Oceanfirst Financial | 1.07 Bn | 1.07 Bn | -530,000.00 | -386.20 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | -386.20 |
| May 21, 2026 | -387.44 |
| May 20, 2026 | -387.54 |
| May 19, 2026 | -380.42 |
| May 18, 2026 | -380.22 |
| May 15, 2026 | -375.47 |
| May 14, 2026 | -382.38 |
| May 13, 2026 | -375.06 |
| May 12, 2026 | -376.30 |
| May 11, 2026 | -377.74 |
| May 8, 2026 | -387.85 |
| May 7, 2026 | -389.50 |
| May 6, 2026 | -392.80 |
| May 5, 2026 | -393.01 |
| May 4, 2026 | -379.81 |
| May 1, 2026 | -392.39 |
| Apr 30, 2026 | -393.42 |
| Apr 29, 2026 | -389.50 |
| Apr 28, 2026 | -397.34 |
| Apr 27, 2026 | -389.71 |
| Apr 24, 2026 | -393.63 |
| Apr 23, 2026 | -393.22 |
| Apr 22, 2026 | -387.44 |
| Apr 21, 2026 | -389.71 |
| Apr 20, 2026 | -399.82 |
| Apr 17, 2026 | -396.52 |
| Apr 16, 2026 | -387.23 |
| Apr 15, 2026 | -393.42 |
| Apr 14, 2026 | -389.91 |
| Apr 13, 2026 | -386.41 |
| Apr 10, 2026 | -389.30 |
| Apr 9, 2026 | -394.25 |
| Apr 8, 2026 | -391.56 |
| Apr 7, 2026 | -384.96 |
| Apr 6, 2026 | -379.81 |
| Apr 2, 2026 | -376.30 |
| Apr 1, 2026 | -372.17 |
| Mar 31, 2026 | -372.17 |
| Mar 30, 2026 | 673.45 |
| Mar 27, 2026 | 665.42 |
| Mar 26, 2026 | 673.83 |
| Mar 25, 2026 | 673.45 |
| Mar 24, 2026 | 676.12 |
| Mar 23, 2026 | 682.99 |
| Mar 20, 2026 | 668.10 |
| Mar 19, 2026 | 679.94 |
| Mar 18, 2026 | 666.95 |
| Mar 17, 2026 | 678.79 |
| Mar 16, 2026 | 681.85 |
| Mar 13, 2026 | 680.32 |
| Mar 12, 2026 | 682.42 |
| Mar 11, 2026 | 679.56 |
| Mar 10, 2026 | 683.76 |
| Mar 9, 2026 | 684.52 |
| Mar 6, 2026 | 689.49 |
| Mar 5, 2026 | 702.09 |
| Mar 4, 2026 | 707.44 |
| Mar 3, 2026 | 707.82 |
| Mar 2, 2026 | 709.73 |
| Feb 27, 2026 | 689.87 |
| Feb 26, 2026 | 727.31 |
| Feb 25, 2026 | 727.69 |
| Feb 24, 2026 | 714.70 |
| Feb 23, 2026 | 717.76 |
| Feb 20, 2026 | 738.77 |
| Feb 19, 2026 | 734.56 |
| Feb 18, 2026 | 745.26 |
| Feb 17, 2026 | 752.90 |
| Feb 13, 2026 | 747.93 |
| Feb 12, 2026 | 737.62 |
| Feb 11, 2026 | 737.24 |
| Feb 10, 2026 | 738.77 |
| Feb 9, 2026 | 747.55 |
| Feb 6, 2026 | 755.57 |
| Feb 5, 2026 | 751.75 |
| Feb 4, 2026 | 757.48 |
| Feb 3, 2026 | 746.02 |
| Feb 2, 2026 | 726.16 |
| Jan 30, 2026 | 716.23 |
| Jan 29, 2026 | 711.26 |
| Jan 28, 2026 | 696.36 |
| Jan 27, 2026 | 700.95 |
| Jan 26, 2026 | 700.95 |
| Jan 23, 2026 | 705.91 |
| Jan 22, 2026 | 733.04 |
| Jan 21, 2026 | 729.22 |
| Jan 20, 2026 | 684.52 |
| Jan 16, 2026 | 700.18 |
| Jan 15, 2026 | 703.24 |
| Jan 14, 2026 | 687.58 |
| Jan 13, 2026 | 679.17 |
| Jan 12, 2026 | 685.67 |
| Jan 9, 2026 | 682.61 |
| Jan 8, 2026 | 667.33 |
| Jan 7, 2026 | 659.31 |
| Jan 6, 2026 | 668.10 |
| Jan 5, 2026 | 676.12 |
| Jan 2, 2026 | 681.47 |
| Dec 31, 2025 | 685.67 |
| Dec 30, 2025 | 1,011.34 |
| Dec 29, 2025 | 1,083.46 |
| Dec 26, 2025 | 1,092.85 |
| Dec 24, 2025 | 1,090.64 |
| Dec 23, 2025 | 1,091.19 |
| Dec 22, 2025 | 1,105.56 |
| Dec 19, 2025 | 1,112.75 |
| Dec 18, 2025 | 1,128.22 |
| Dec 17, 2025 | 1,118.82 |
| Dec 16, 2025 | 1,115.51 |
| Dec 15, 2025 | 1,118.27 |
| Dec 12, 2025 | 1,113.85 |
| Dec 11, 2025 | 1,124.35 |
| Dec 10, 2025 | 1,123.25 |
| Dec 9, 2025 | 1,082.90 |
| Dec 8, 2025 | 1,078.48 |
| Dec 5, 2025 | 1,069.09 |
| Dec 4, 2025 | 1,077.38 |
| Dec 3, 2025 | 1,074.61 |
| Dec 2, 2025 | 1,055.27 |
| Dec 1, 2025 | 1,050.85 |
| Nov 28, 2025 | 1,042.56 |
| Nov 26, 2025 | 1,043.67 |
| Nov 25, 2025 | 1,049.19 |
| Nov 24, 2025 | 1,013.27 |
| Nov 21, 2025 | 1,006.64 |
| Nov 20, 2025 | 961.33 |
| Nov 19, 2025 | 976.25 |
| Nov 18, 2025 | 976.25 |
| Nov 17, 2025 | 951.38 |
| Nov 14, 2025 | 991.72 |
| Nov 13, 2025 | 998.35 |
| Nov 12, 2025 | 1,014.93 |
| Nov 11, 2025 | 1,007.75 |
| Nov 10, 2025 | 995.59 |
| Nov 7, 2025 | 987.85 |
| Nov 6, 2025 | 1,003.88 |
| Nov 5, 2025 | 1,009.96 |
| Nov 4, 2025 | 986.75 |
| Nov 3, 2025 | 998.35 |
| Oct 31, 2025 | 1,005.54 |
| Oct 30, 2025 | 1,022.67 |
| Oct 29, 2025 | 1,045.88 |
| Oct 28, 2025 | 1,036.48 |
| Oct 27, 2025 | 1,028.19 |
| Oct 24, 2025 | 1,033.72 |
| Oct 23, 2025 | 1,006.09 |
| Oct 22, 2025 | 1,068.81 |
| Oct 21, 2025 | 1,051.96 |
| Oct 20, 2025 | 1,039.25 |
| Oct 17, 2025 | 978.46 |
| Oct 16, 2025 | 964.09 |
| Oct 15, 2025 | 1,021.01 |
| Oct 14, 2025 | 1,034.27 |
| Oct 13, 2025 | 986.75 |
| Oct 10, 2025 | 980.67 |
| Oct 9, 2025 | 997.25 |
| Oct 8, 2025 | 1,010.51 |
| Oct 7, 2025 | 1,002.77 |
| Oct 6, 2025 | 995.04 |
| Oct 3, 2025 | 987.30 |
| Oct 2, 2025 | 975.69 |
| Oct 1, 2025 | 960.22 |
| Sep 30, 2025 | 971.83 |
| Sep 29, 2025 | -270.54 |
| Sep 26, 2025 | -275.76 |
| Sep 25, 2025 | -275.61 |
| Sep 24, 2025 | -276.84 |
| Sep 23, 2025 | -275.92 |
| Sep 22, 2025 | -278.69 |
| Sep 19, 2025 | -280.68 |
| Sep 18, 2025 | -284.68 |
| Sep 17, 2025 | -274.99 |
| Sep 16, 2025 | -272.53 |
| Sep 15, 2025 | -275.30 |
| Sep 12, 2025 | -278.84 |
| Sep 11, 2025 | -281.30 |
| Sep 10, 2025 | -276.99 |
| Sep 9, 2025 | -276.84 |
| Sep 8, 2025 | -281.15 |
| Sep 5, 2025 | -282.22 |
| Sep 4, 2025 | -287.30 |
| Sep 3, 2025 | -279.45 |
| Sep 2, 2025 | -279.76 |
| Aug 29, 2025 | -282.99 |
| Aug 28, 2025 | -283.61 |
| Aug 27, 2025 | -285.14 |
| Aug 26, 2025 | -280.07 |
| Aug 25, 2025 | -278.53 |
| Aug 22, 2025 | -280.84 |
| Aug 21, 2025 | -264.69 |
| Aug 20, 2025 | -266.69 |
| Aug 19, 2025 | -263.31 |
| Aug 18, 2025 | -264.08 |
| Aug 15, 2025 | -263.62 |
| Aug 14, 2025 | -269.77 |
| Aug 13, 2025 | -271.30 |
| Aug 12, 2025 | -266.23 |
| Aug 11, 2025 | -253.31 |
| Aug 8, 2025 | -252.55 |
| Aug 7, 2025 | -252.08 |
| Aug 6, 2025 | -254.39 |
| Aug 5, 2025 | -253.62 |
| Aug 4, 2025 | -251.16 |
| Aug 1, 2025 | -251.78 |
| Jul 31, 2025 | -258.23 |
| Jul 30, 2025 | -259.62 |
| Jul 29, 2025 | -263.46 |
| Jul 28, 2025 | -267.61 |
| Jul 25, 2025 | -268.23 |
| Jul 24, 2025 | -275.30 |
| Jul 23, 2025 | -280.68 |
| Jul 22, 2025 | -281.91 |
| Jul 21, 2025 | -286.53 |
| Jul 18, 2025 | -287.45 |
| Jul 17, 2025 | -291.29 |
| Jul 16, 2025 | -281.45 |
| Jul 15, 2025 | -279.92 |
| Jul 14, 2025 | -289.14 |
| Jul 11, 2025 | -285.30 |
| Jul 10, 2025 | -292.22 |
| Jul 9, 2025 | -292.52 |
| Jul 8, 2025 | -288.83 |
| Jul 7, 2025 | -284.53 |
| Jul 3, 2025 | -288.99 |
| Jul 2, 2025 | -285.91 |
| Jul 1, 2025 | -280.38 |
| Jun 30, 2025 | -271.00 |
| Jun 27, 2025 | -276.38 |
| Jun 26, 2025 | -275.61 |
| Jun 25, 2025 | -267.81 |
| Jun 24, 2025 | -270.77 |
| Jun 23, 2025 | -266.88 |
| Jun 20, 2025 | -259.71 |
| Jun 18, 2025 | -261.58 |
| Jun 17, 2025 | -261.42 |
| Jun 16, 2025 | -263.92 |
| Jun 13, 2025 | -263.14 |
| Jun 12, 2025 | -269.68 |
| Jun 11, 2025 | -271.55 |
| Jun 10, 2025 | -272.96 |
| Jun 9, 2025 | -270.77 |
| Jun 6, 2025 | -269.68 |
| Jun 5, 2025 | -262.05 |
| Jun 4, 2025 | -262.67 |
| Jun 3, 2025 | -266.25 |
| Jun 2, 2025 | -260.49 |
| May 30, 2025 | -262.20 |
| May 29, 2025 | -262.05 |
| May 28, 2025 | -259.55 |
| May 27, 2025 | -262.20 |
| May 23, 2025 | -259.24 |
| May 22, 2025 | -261.89 |
| May 21, 2025 | -264.54 |
| May 20, 2025 | -271.24 |
| May 19, 2025 | -271.87 |
| May 16, 2025 | -273.74 |
| May 15, 2025 | -276.38 |
| May 14, 2025 | -274.36 |
| May 13, 2025 | -274.98 |
| May 12, 2025 | -272.64 |
| May 9, 2025 | -259.55 |
| May 8, 2025 | -260.49 |
| May 7, 2025 | -254.72 |
| May 6, 2025 | -260.80 |
| May 5, 2025 | -264.70 |
| May 2, 2025 | -268.44 |
| May 1, 2025 | -260.02 |
| Apr 30, 2025 | -258.31 |
| Apr 29, 2025 | -261.11 |
| Apr 28, 2025 | -256.75 |
| Apr 25, 2025 | -258.15 |
| Apr 24, 2025 | -257.37 |
| Apr 23, 2025 | -255.03 |
| Apr 22, 2025 | -253.01 |
| Apr 21, 2025 | -245.37 |
| Apr 17, 2025 | -245.68 |
| Apr 16, 2025 | -244.59 |
| Apr 15, 2025 | -242.41 |
| Apr 14, 2025 | -238.51 |
| Apr 11, 2025 | -230.25 |
| Apr 10, 2025 | -233.21 |
| Apr 9, 2025 | -245.21 |
| Apr 8, 2025 | -231.81 |
| Apr 7, 2025 | -233.37 |
| Apr 4, 2025 | -235.08 |
| Apr 3, 2025 | -242.56 |
| Apr 2, 2025 | -267.97 |
| Apr 1, 2025 | -265.16 |
| Mar 31, 2025 | -265.32 |
| Mar 28, 2025 | -125.81 |
| Mar 27, 2025 | -127.21 |
| Mar 26, 2025 | -126.10 |
| Mar 25, 2025 | -126.84 |
| Mar 24, 2025 | -127.65 |
| Mar 21, 2025 | -125.66 |
| Mar 20, 2025 | -126.62 |
| Mar 19, 2025 | -125.88 |
| Mar 18, 2025 | -126.18 |
| Mar 17, 2025 | -126.76 |
| Mar 14, 2025 | -127.65 |
| Mar 13, 2025 | -123.74 |
| Mar 12, 2025 | -123.97 |
| Mar 11, 2025 | -121.24 |
| Mar 10, 2025 | -122.57 |
| Mar 7, 2025 | -126.84 |
| Mar 6, 2025 | -126.62 |
| Mar 5, 2025 | -127.87 |
| Mar 4, 2025 | -127.57 |
| Mar 3, 2025 | -130.96 |
| Feb 28, 2025 | -132.80 |
| Feb 27, 2025 | -130.30 |
| Feb 26, 2025 | -130.37 |
| Feb 25, 2025 | -130.37 |
| Feb 24, 2025 | -129.34 |
| Feb 21, 2025 | -130.52 |
| Feb 20, 2025 | -132.88 |
| Feb 19, 2025 | -133.76 |
| Feb 18, 2025 | -134.43 |
| Feb 14, 2025 | -134.72 |
| Feb 13, 2025 | -133.39 |
| Feb 12, 2025 | -134.57 |
| Feb 11, 2025 | -138.03 |
| Feb 10, 2025 | -134.79 |
| Feb 7, 2025 | -132.07 |
| Feb 6, 2025 | -134.28 |
| Feb 5, 2025 | -130.15 |
| Feb 4, 2025 | -130.23 |
| Feb 3, 2025 | -127.80 |
| Jan 31, 2025 | -132.44 |
| Jan 30, 2025 | -132.95 |
| Jan 29, 2025 | -134.65 |
| Jan 28, 2025 | -135.83 |
| Jan 27, 2025 | -138.26 |
| Jan 24, 2025 | -138.70 |
| Jan 23, 2025 | -141.20 |
| Jan 22, 2025 | -140.10 |
| Jan 21, 2025 | -141.20 |
| Jan 17, 2025 | -138.33 |
| Jan 16, 2025 | -137.52 |
| Jan 15, 2025 | -138.48 |
| Jan 14, 2025 | -136.12 |
| Jan 13, 2025 | -132.73 |
| Jan 10, 2025 | -130.23 |
| Jan 8, 2025 | -132.95 |
| Jan 7, 2025 | -132.07 |
| Jan 6, 2025 | -133.62 |
| Jan 3, 2025 | -133.10 |
| Jan 2, 2025 | -131.41 |
| Dec 31, 2024 | -133.47 |
| Dec 30, 2024 | -140.19 |
| Dec 27, 2024 | -138.93 |
| Dec 26, 2024 | -141.44 |
| Dec 24, 2024 | -141.29 |
| Dec 23, 2024 | -140.27 |
| Dec 20, 2024 | -139.80 |
| Dec 19, 2024 | -139.87 |
| Dec 18, 2024 | -140.97 |
| Dec 17, 2024 | -147.80 |
| Dec 16, 2024 | -153.54 |
| Dec 13, 2024 | -152.44 |
| Dec 12, 2024 | -155.34 |
| Dec 11, 2024 | -156.99 |
| Dec 10, 2024 | -156.68 |
| Dec 9, 2024 | -156.21 |
| Dec 6, 2024 | -159.27 |
| Dec 5, 2024 | -159.97 |
| Dec 4, 2024 | -160.84 |
| Dec 3, 2024 | -159.27 |
| Dec 2, 2024 | -161.94 |
| Nov 29, 2024 | -162.49 |
| Nov 27, 2024 | -163.74 |
| Nov 26, 2024 | -166.18 |
| Nov 25, 2024 | -167.12 |
| Nov 22, 2024 | -164.06 |
| Nov 21, 2024 | -158.25 |
| Nov 20, 2024 | -156.99 |
| Nov 19, 2024 | -158.09 |
| Nov 18, 2024 | -159.66 |
| Nov 15, 2024 | -161.00 |
| Nov 14, 2024 | -160.76 |
| Nov 13, 2024 | -162.80 |
| Nov 12, 2024 | -163.35 |
| Nov 11, 2024 | -165.55 |
| Nov 8, 2024 | -158.40 |
| Nov 7, 2024 | -158.72 |
| Nov 6, 2024 | -165.31 |
| Nov 5, 2024 | -140.74 |
| Nov 4, 2024 | -139.32 |
| Nov 1, 2024 | -143.02 |
| Oct 31, 2024 | -143.02 |
| Oct 30, 2024 | -145.68 |
| Oct 29, 2024 | -143.09 |
| Oct 28, 2024 | -143.80 |
| Oct 25, 2024 | -138.93 |
| Oct 24, 2024 | -141.37 |
| Oct 23, 2024 | -142.70 |
| Oct 22, 2024 | -142.54 |
| Oct 21, 2024 | -140.19 |
| Oct 18, 2024 | -150.08 |
| Oct 17, 2024 | -152.91 |
| Oct 16, 2024 | -150.55 |
| Oct 15, 2024 | -147.57 |
| Oct 14, 2024 | -144.82 |
| Oct 11, 2024 | -143.88 |
| Oct 10, 2024 | -137.99 |
| Oct 9, 2024 | -138.54 |
| Oct 8, 2024 | -137.83 |
| Oct 7, 2024 | -139.01 |
| Oct 4, 2024 | -138.70 |
| Oct 3, 2024 | -138.07 |
| Oct 2, 2024 | -138.62 |
| Oct 1, 2024 | -140.50 |
| Sep 30, 2024 | -146.08 |
| Sep 27, 2024 | -148.79 |
| Sep 26, 2024 | -148.38 |
| Sep 25, 2024 | -146.11 |
| Sep 24, 2024 | -145.46 |
| Sep 23, 2024 | -147.41 |
| Sep 20, 2024 | -147.89 |
| Sep 19, 2024 | -153.57 |
| Sep 18, 2024 | -147.24 |
| Sep 17, 2024 | -147.33 |
| Sep 16, 2024 | -144.32 |
| Sep 13, 2024 | -143.59 |
| Sep 12, 2024 | -140.10 |
| Sep 11, 2024 | -139.62 |
| Sep 10, 2024 | -139.05 |
| Sep 9, 2024 | -139.45 |
| Sep 6, 2024 | -138.80 |
| Sep 5, 2024 | -140.18 |
| Sep 4, 2024 | -140.67 |
| Sep 3, 2024 | -142.94 |
| Aug 30, 2024 | -145.13 |
| Aug 29, 2024 | -144.00 |
| Aug 28, 2024 | -142.78 |
| Aug 27, 2024 | -141.64 |
| Aug 26, 2024 | -144.00 |
| Aug 23, 2024 | -144.57 |
| Aug 22, 2024 | -134.99 |
| Aug 21, 2024 | -133.85 |
| Aug 20, 2024 | -132.31 |
| Aug 19, 2024 | -134.99 |
| Aug 16, 2024 | -134.18 |
| Aug 15, 2024 | -132.23 |
| Aug 14, 2024 | -128.82 |
| Aug 13, 2024 | -129.39 |
| Aug 12, 2024 | -126.31 |
| Aug 9, 2024 | -127.20 |
| Aug 8, 2024 | -128.66 |
| Aug 7, 2024 | -127.28 |
| Aug 6, 2024 | -127.85 |
| Aug 5, 2024 | -128.98 |
| Aug 2, 2024 | -134.42 |
| Aug 1, 2024 | -140.35 |
| Jul 31, 2024 | -147.57 |
| Jul 30, 2024 | -148.06 |
| Jul 29, 2024 | -145.54 |
| Jul 26, 2024 | -150.90 |
| Jul 25, 2024 | -149.19 |
| Jul 24, 2024 | -144.32 |
| Jul 23, 2024 | -147.73 |
| Jul 22, 2024 | -141.89 |
| Jul 19, 2024 | -141.40 |
| Jul 18, 2024 | -148.46 |
| Jul 17, 2024 | -151.79 |
| Jul 16, 2024 | -148.38 |
| Jul 15, 2024 | -141.40 |
| Jul 12, 2024 | -136.86 |
| Jul 11, 2024 | -138.32 |
| Jul 10, 2024 | -131.09 |
| Jul 9, 2024 | -128.50 |
| Jul 8, 2024 | -125.90 |
| Jul 5, 2024 | -124.68 |
| Jul 3, 2024 | -126.22 |
| Jul 2, 2024 | -127.93 |
| Jul 1, 2024 | -125.74 |
| Jun 28, 2024 | -142.22 |
| Jun 27, 2024 | -136.14 |
| Jun 26, 2024 | -134.09 |
| Jun 25, 2024 | -132.39 |
| Jun 24, 2024 | -133.37 |
| Jun 21, 2024 | -132.39 |
| Jun 20, 2024 | -132.48 |
| Jun 18, 2024 | -132.74 |
| Jun 17, 2024 | -130.87 |
| Jun 14, 2024 | -129.26 |
| Jun 13, 2024 | -130.69 |
| Jun 12, 2024 | -134.17 |
| Jun 11, 2024 | -129.17 |
| Jun 10, 2024 | -128.00 |
| Jun 7, 2024 | -128.90 |
| Jun 6, 2024 | -127.91 |
| Jun 5, 2024 | -127.29 |
| Jun 4, 2024 | -126.13 |
| Jun 3, 2024 | -129.61 |
| May 31, 2024 | -134.71 |
| May 30, 2024 | -130.96 |
| May 29, 2024 | -128.45 |
| May 28, 2024 | -132.65 |
| May 24, 2024 | -134.26 |
| May 23, 2024 | -134.00 |
| May 22, 2024 | -139.81 |
| May 21, 2024 | -141.60 |
| May 20, 2024 | -141.06 |
| May 17, 2024 | -143.92 |
| May 16, 2024 | -143.30 |
| May 15, 2024 | -143.74 |
| May 14, 2024 | -141.24 |
| May 13, 2024 | -139.45 |
| May 10, 2024 | -140.70 |
| May 9, 2024 | -140.44 |
| May 8, 2024 | -139.45 |
| May 7, 2024 | -138.83 |
| May 6, 2024 | -139.81 |
| May 3, 2024 | -138.29 |
| May 2, 2024 | -138.56 |
| May 1, 2024 | -135.16 |
| Apr 30, 2024 | -132.12 |
| Apr 29, 2024 | -134.17 |
| Apr 26, 2024 | -137.57 |
| Apr 25, 2024 | -136.32 |
| Apr 24, 2024 | -138.47 |
| Apr 23, 2024 | -138.20 |
| Apr 22, 2024 | -134.09 |
| Apr 19, 2024 | -135.87 |
| Apr 18, 2024 | -130.60 |
| Apr 17, 2024 | -129.52 |
| Apr 16, 2024 | -129.88 |
| Apr 15, 2024 | -131.49 |
| Apr 12, 2024 | -132.21 |
| Apr 11, 2024 | -132.39 |
| Apr 10, 2024 | -131.49 |
| Apr 9, 2024 | -142.85 |
| Apr 8, 2024 | -140.61 |
| Apr 5, 2024 | -138.20 |
| Apr 4, 2024 | -139.27 |
| Apr 3, 2024 | -139.00 |
| Apr 2, 2024 | -139.36 |
| Apr 1, 2024 | -141.51 |
| Mar 28, 2024 | -148.17 |
| Mar 27, 2024 | -145.37 |
| Mar 26, 2024 | -139.42 |
| Mar 25, 2024 | -140.23 |
| Mar 22, 2024 | -142.30 |
| Mar 21, 2024 | -145.73 |
| Mar 20, 2024 | -143.02 |
| Mar 19, 2024 | -135.08 |
| Mar 18, 2024 | -133.73 |
| Mar 15, 2024 | -135.54 |
| Mar 14, 2024 | -132.83 |
| Mar 13, 2024 | -137.70 |
| Mar 12, 2024 | -138.51 |
| Mar 11, 2024 | -139.96 |
| Mar 8, 2024 | -138.33 |
| Mar 7, 2024 | -140.50 |
| Mar 6, 2024 | -139.96 |
| Mar 5, 2024 | -138.42 |
| Mar 4, 2024 | -133.46 |
| Mar 1, 2024 | -134.27 |
| Feb 29, 2024 | -137.25 |
| Feb 28, 2024 | -134.63 |
| Feb 27, 2024 | -138.15 |
| Feb 26, 2024 | -136.17 |
| Feb 23, 2024 | -137.70 |
| Feb 22, 2024 | -136.26 |
| Feb 21, 2024 | -137.61 |
| Feb 20, 2024 | -139.87 |
| Feb 16, 2024 | -142.12 |
| Feb 15, 2024 | -145.01 |
| Feb 14, 2024 | -136.17 |
| Feb 13, 2024 | -135.90 |
| Feb 12, 2024 | -142.71 |
| Feb 9, 2024 | -142.03 |
| Feb 8, 2024 | -137.79 |
| Feb 7, 2024 | -138.96 |
| Feb 6, 2024 | -142.21 |
| Feb 5, 2024 | -145.10 |
| Feb 2, 2024 | -147.53 |
| Feb 1, 2024 | -150.96 |
| Jan 31, 2024 | -155.56 |
| Jan 30, 2024 | -162.96 |
| Jan 29, 2024 | -165.49 |
| Jan 26, 2024 | -164.04 |
| Jan 25, 2024 | -161.61 |
| Jan 24, 2024 | -162.78 |
| Jan 23, 2024 | -162.51 |
| Jan 22, 2024 | -164.68 |
| Jan 19, 2024 | -158.81 |
| Jan 18, 2024 | -149.52 |
| Jan 17, 2024 | -149.16 |
| Jan 16, 2024 | -148.89 |
| Jan 12, 2024 | -151.32 |
| Jan 11, 2024 | -153.58 |
| Jan 10, 2024 | -156.47 |
| Jan 9, 2024 | -155.29 |
| Jan 8, 2024 | -157.01 |
| Jan 5, 2024 | -155.56 |
| Jan 4, 2024 | -153.22 |
| Jan 3, 2024 | -152.50 |
| Jan 2, 2024 | -158.45 |
| Dec 29, 2023 | 81.06 |
| Dec 28, 2023 | 83.21 |
| Dec 27, 2023 | 83.44 |
| Dec 26, 2023 | 83.44 |
| Dec 22, 2023 | 81.53 |
| Dec 21, 2023 | 80.64 |
| Dec 20, 2023 | 79.52 |
| Dec 19, 2023 | 81.11 |
| Dec 18, 2023 | 79.71 |
| Dec 15, 2023 | 79.66 |
| Dec 14, 2023 | 80.74 |
| Dec 13, 2023 | 77.61 |
| Dec 12, 2023 | 73.04 |
| Dec 11, 2023 | 73.27 |
| Dec 8, 2023 | 73.18 |
| Dec 7, 2023 | 72.15 |
| Dec 6, 2023 | 70.80 |
| Dec 5, 2023 | 69.72 |
| Dec 4, 2023 | 70.52 |
| Dec 1, 2023 | 69.30 |
| Nov 30, 2023 | 64.73 |
| Nov 29, 2023 | 65.52 |
| Nov 28, 2023 | 63.66 |
| Nov 27, 2023 | 63.38 |
| Nov 24, 2023 | 64.36 |
| Nov 22, 2023 | 64.12 |
| Nov 21, 2023 | 63.84 |
| Nov 20, 2023 | 66.04 |
| Nov 17, 2023 | 66.32 |
| Nov 16, 2023 | 66.22 |
| Nov 15, 2023 | 67.25 |
| Nov 14, 2023 | 67.76 |
| Nov 13, 2023 | 61.74 |
| Nov 10, 2023 | 61.60 |
| Nov 9, 2023 | 61.65 |
| Nov 8, 2023 | 63.05 |
| Nov 7, 2023 | 64.40 |
| Nov 6, 2023 | 66.04 |
| Nov 3, 2023 | 65.94 |
| Nov 2, 2023 | 63.38 |
| Nov 1, 2023 | 59.50 |
| Oct 31, 2023 | 59.13 |
| Oct 30, 2023 | 58.90 |
| Oct 27, 2023 | 58.10 |
| Oct 26, 2023 | 59.60 |
| Oct 25, 2023 | 57.54 |
| Oct 24, 2023 | 58.29 |
| Oct 23, 2023 | 59.13 |
| Oct 20, 2023 | 62.30 |
| Oct 19, 2023 | 64.54 |
| Oct 18, 2023 | 65.06 |
| Oct 17, 2023 | 66.83 |
| Oct 16, 2023 | 65.34 |
| Oct 13, 2023 | 64.31 |
| Oct 12, 2023 | 65.76 |
| Oct 11, 2023 | 67.90 |
| Oct 10, 2023 | 67.02 |
| Oct 9, 2023 | 66.04 |
| Oct 6, 2023 | 66.22 |
| Oct 5, 2023 | 66.46 |
| Oct 4, 2023 | 65.38 |
| Oct 3, 2023 | 65.43 |
| Oct 2, 2023 | 66.69 |
| Sep 29, 2023 | 47.03 |
| Sep 28, 2023 | 46.48 |
| Sep 27, 2023 | 46.64 |
| Sep 26, 2023 | 47.13 |
| Sep 25, 2023 | 47.48 |
| Sep 22, 2023 | 47.61 |
| Sep 21, 2023 | 48.04 |
| Sep 20, 2023 | 48.20 |
| Sep 19, 2023 | 48.72 |
| Sep 18, 2023 | 48.81 |
| Sep 15, 2023 | 52.00 |
| Sep 14, 2023 | 53.07 |
| Sep 13, 2023 | 53.30 |
| Sep 12, 2023 | 54.56 |
| Sep 11, 2023 | 54.33 |
| Sep 8, 2023 | 54.40 |
| Sep 7, 2023 | 54.30 |
| Sep 6, 2023 | 53.82 |
| Sep 5, 2023 | 55.02 |
| Sep 1, 2023 | 56.28 |
| Aug 31, 2023 | 54.82 |
| Aug 30, 2023 | 54.82 |
| Aug 29, 2023 | 54.98 |
| Aug 28, 2023 | 54.24 |
| Aug 25, 2023 | 53.62 |
| Aug 24, 2023 | 54.37 |
| Aug 23, 2023 | 54.37 |
| Aug 22, 2023 | 54.14 |
| Aug 21, 2023 | 55.50 |
| Aug 18, 2023 | 56.38 |
| Aug 17, 2023 | 56.45 |
| Aug 16, 2023 | 56.09 |
| Aug 15, 2023 | 56.64 |
| Aug 14, 2023 | 58.88 |
| Aug 11, 2023 | 60.31 |
| Aug 10, 2023 | 59.82 |
| Aug 9, 2023 | 58.88 |
| Aug 8, 2023 | 59.46 |
| Aug 7, 2023 | 60.57 |
| Aug 4, 2023 | 60.15 |
| Aug 3, 2023 | 60.96 |
| Aug 2, 2023 | 59.33 |
| Aug 1, 2023 | 59.56 |
| Jul 31, 2023 | 60.54 |
| Jul 28, 2023 | 61.19 |
| Jul 27, 2023 | 60.99 |
| Jul 26, 2023 | 62.29 |
| Jul 25, 2023 | 57.78 |
| Jul 24, 2023 | 58.49 |
| Jul 21, 2023 | 56.45 |
| Jul 20, 2023 | 58.33 |
| Jul 19, 2023 | 58.00 |
| Jul 18, 2023 | 56.54 |
| Jul 17, 2023 | 54.66 |
| Jul 14, 2023 | 53.43 |
| Jul 13, 2023 | 54.37 |
| Jul 12, 2023 | 53.43 |
| Jul 11, 2023 | 51.67 |
| Jul 10, 2023 | 51.38 |
| Jul 7, 2023 | 51.38 |
| Jul 6, 2023 | 50.21 |
| Jul 5, 2023 | 51.12 |
| Jul 3, 2023 | 51.83 |
| Jun 30, 2023 | 50.76 |
| Jun 29, 2023 | 45.87 |
| Jun 28, 2023 | 44.28 |
| Jun 27, 2023 | 44.91 |
| Jun 26, 2023 | 44.08 |
| Jun 23, 2023 | 44.42 |
| Jun 22, 2023 | 44.62 |
| Jun 21, 2023 | 46.41 |
| Jun 20, 2023 | 46.88 |
| Jun 16, 2023 | 47.80 |
| Jun 15, 2023 | 48.12 |
| Jun 14, 2023 | 47.51 |
| Jun 13, 2023 | 48.41 |
| Jun 12, 2023 | 47.40 |
| Jun 9, 2023 | 47.08 |
| Jun 8, 2023 | 47.63 |
| Jun 7, 2023 | 47.95 |
| Jun 6, 2023 | 46.04 |
| Jun 5, 2023 | 42.98 |
| Jun 2, 2023 | 44.65 |
| Jun 1, 2023 | 41.79 |
| May 31, 2023 | 41.04 |
| May 30, 2023 | 42.31 |
| May 26, 2023 | 42.63 |
| May 25, 2023 | 42.26 |
| May 24, 2023 | 42.60 |
| May 23, 2023 | 43.24 |
| May 22, 2023 | 42.40 |
| May 19, 2023 | 41.16 |
| May 18, 2023 | 42.03 |
| May 17, 2023 | 41.39 |
| May 16, 2023 | 38.19 |
| May 15, 2023 | 38.30 |
| May 12, 2023 | 37.55 |
| May 11, 2023 | 37.64 |
| May 10, 2023 | 38.45 |
| May 9, 2023 | 39.37 |
| May 8, 2023 | 39.51 |
| May 5, 2023 | 40.26 |
| May 4, 2023 | 38.91 |
| May 3, 2023 | 41.39 |
| May 2, 2023 | 41.27 |
| May 1, 2023 | 44.13 |
| Apr 28, 2023 | 46.24 |
| Apr 27, 2023 | 44.71 |
| Apr 26, 2023 | 43.82 |
| Apr 25, 2023 | 44.60 |
| Apr 24, 2023 | 46.99 |
| Apr 21, 2023 | 47.02 |
| Apr 20, 2023 | 50.80 |
| Apr 19, 2023 | 51.27 |
| Apr 18, 2023 | 49.74 |
| Apr 17, 2023 | 51.04 |
| Apr 14, 2023 | 49.76 |
| Apr 13, 2023 | 50.46 |
| Apr 12, 2023 | 49.85 |
| Apr 11, 2023 | 50.69 |
| Apr 10, 2023 | 51.47 |
| Apr 6, 2023 | 51.04 |
| Apr 5, 2023 | 50.60 |
| Apr 4, 2023 | 51.01 |
| Apr 3, 2023 | 53.29 |
| Mar 31, 2023 | 53.40 |
| Mar 30, 2023 | 52.79 |
| Mar 29, 2023 | 54.32 |
| Mar 28, 2023 | 54.99 |
| Mar 27, 2023 | 54.76 |
| Mar 24, 2023 | 55.16 |
| Mar 23, 2023 | 53.17 |
| Mar 22, 2023 | 54.78 |
| Mar 21, 2023 | 57.44 |
| Mar 20, 2023 | 54.58 |
| Mar 17, 2023 | 54.03 |
| Mar 16, 2023 | 58.68 |
| Mar 15, 2023 | 54.96 |
| Mar 14, 2023 | 56.02 |
| Mar 13, 2023 | 52.19 |
| Mar 10, 2023 | 60.47 |
| Mar 9, 2023 | 62.75 |
| Mar 8, 2023 | 66.13 |
| Mar 7, 2023 | 65.46 |
| Mar 6, 2023 | 67.16 |
| Mar 3, 2023 | 68.12 |
| Mar 2, 2023 | 67.40 |
| Mar 1, 2023 | 68.20 |
| Feb 28, 2023 | 68.49 |
| Feb 27, 2023 | 69.21 |
| Feb 24, 2023 | 69.53 |
| Feb 23, 2023 | 69.76 |
| Feb 22, 2023 | 69.85 |
| Feb 21, 2023 | 70.34 |
| Feb 17, 2023 | 71.03 |
| Feb 16, 2023 | 70.05 |
| Feb 15, 2023 | 70.89 |
| Feb 14, 2023 | 70.28 |
| Feb 13, 2023 | 70.80 |
| Feb 10, 2023 | 70.28 |
| Feb 9, 2023 | 70.02 |
| Feb 8, 2023 | 71.23 |
| Feb 7, 2023 | 71.84 |
| Feb 6, 2023 | 71.12 |
| Feb 3, 2023 | 71.70 |
| Feb 2, 2023 | 71.09 |
| Feb 1, 2023 | 69.93 |
| Jan 31, 2023 | 69.07 |
| Jan 30, 2023 | 67.25 |
| Jan 27, 2023 | 67.37 |
| Jan 26, 2023 | 67.42 |
| Jan 25, 2023 | 66.01 |
| Jan 24, 2023 | 65.69 |
| Jan 23, 2023 | 66.99 |
| Jan 20, 2023 | 64.74 |
| Jan 19, 2023 | 60.04 |
| Jan 18, 2023 | 60.67 |
| Jan 17, 2023 | 63.24 |
| Jan 13, 2023 | 63.82 |
| Jan 12, 2023 | 63.64 |
| Jan 11, 2023 | 63.01 |
| Jan 10, 2023 | 63.04 |
| Jan 9, 2023 | 62.34 |
| Jan 6, 2023 | 63.10 |
| Jan 5, 2023 | 61.42 |
| Jan 4, 2023 | 61.65 |
| Jan 3, 2023 | 62.20 |
| Dec 30, 2022 | 195.23 |
| Dec 29, 2022 | 196.52 |
| Dec 28, 2022 | 194.50 |
| Dec 27, 2022 | 196.43 |
| Dec 23, 2022 | 197.25 |
| Dec 22, 2022 | 195.60 |
| Dec 21, 2022 | 198.08 |
| Dec 20, 2022 | 196.34 |
| Dec 19, 2022 | 193.21 |
| Dec 16, 2022 | 192.20 |
| Dec 15, 2022 | 194.41 |
| Dec 14, 2022 | 197.71 |
| Dec 13, 2022 | 203.13 |
| Dec 12, 2022 | 203.77 |
| Dec 9, 2022 | 205.33 |
| Dec 8, 2022 | 205.70 |
| Dec 7, 2022 | 205.88 |
| Dec 6, 2022 | 208.91 |
| Dec 5, 2022 | 209.56 |
| Dec 2, 2022 | 215.06 |
| Dec 1, 2022 | 214.42 |
| Nov 30, 2022 | 214.60 |
| Nov 29, 2022 | 210.93 |
| Nov 28, 2022 | 211.67 |
| Nov 25, 2022 | 214.88 |
| Nov 23, 2022 | 213.59 |
| Nov 22, 2022 | 215.16 |
| Nov 21, 2022 | 212.95 |
| Nov 18, 2022 | 210.84 |
| Nov 17, 2022 | 212.40 |
| Nov 16, 2022 | 213.41 |
| Nov 15, 2022 | 217.63 |
| Nov 14, 2022 | 215.98 |
| Nov 11, 2022 | 214.97 |
| Nov 10, 2022 | 217.27 |
| Nov 9, 2022 | 211.57 |
| Nov 8, 2022 | 209.28 |
| Nov 7, 2022 | 210.01 |
| Nov 4, 2022 | 211.12 |
| Nov 3, 2022 | 205.70 |
| Nov 2, 2022 | 205.24 |
| Nov 1, 2022 | 207.99 |
| Oct 31, 2022 | 207.44 |
| Oct 28, 2022 | 205.97 |
| Oct 27, 2022 | 199.09 |
| Oct 26, 2022 | 197.71 |
| Oct 25, 2022 | 199.18 |
| Oct 24, 2022 | 197.35 |
| Oct 21, 2022 | 193.49 |
| Oct 20, 2022 | 191.01 |
| Oct 19, 2022 | 193.49 |
| Oct 18, 2022 | 191.38 |
| Oct 17, 2022 | 187.98 |
| Oct 14, 2022 | 184.22 |
| Oct 13, 2022 | 186.42 |
| Oct 12, 2022 | 178.62 |
| Oct 11, 2022 | 177.70 |
| Oct 10, 2022 | 175.77 |
| Oct 7, 2022 | 176.78 |
| Oct 6, 2022 | 180.18 |
| Oct 5, 2022 | 179.44 |
| Oct 4, 2022 | 181.10 |
| Oct 3, 2022 | 175.22 |
| Sep 30, 2022 | 171.27 |
| Sep 29, 2022 | 1,545.62 |
| Sep 28, 2022 | 1,574.55 |
| Sep 27, 2022 | 1,573.65 |
| Sep 26, 2022 | 1,601.67 |
| Sep 23, 2022 | 1,611.61 |
| Sep 22, 2022 | 1,633.31 |
| Sep 21, 2022 | 1,664.05 |
| Sep 20, 2022 | 1,680.32 |
| Sep 19, 2022 | 1,700.21 |
| Sep 16, 2022 | 1,655.01 |
| Sep 15, 2022 | 1,667.66 |
| Sep 14, 2022 | 1,623.37 |
| Sep 13, 2022 | 1,607.09 |
| Sep 12, 2022 | 1,653.20 |
| Sep 9, 2022 | 1,622.46 |
| Sep 8, 2022 | 1,608.00 |
| Sep 7, 2022 | 1,590.82 |
| Sep 6, 2022 | 1,556.47 |
| Sep 2, 2022 | 1,586.30 |
| Sep 1, 2022 | 1,595.34 |
| Aug 31, 2022 | 1,604.38 |
| Aug 30, 2022 | 1,624.27 |
| Aug 29, 2022 | 1,626.98 |
| Aug 26, 2022 | 1,649.58 |
| Aug 25, 2022 | 1,691.17 |
| Aug 24, 2022 | 1,673.09 |
| Aug 23, 2022 | 1,695.69 |
| Aug 22, 2022 | 1,713.77 |
| Aug 19, 2022 | 1,757.16 |
| Aug 18, 2022 | 1,780.66 |
| Aug 17, 2022 | 1,783.37 |
| Aug 16, 2022 | 1,787.89 |
| Aug 15, 2022 | 1,784.28 |
| Aug 12, 2022 | 1,778.85 |
| Aug 11, 2022 | 1,744.50 |
| Aug 10, 2022 | 1,739.08 |
| Aug 9, 2022 | 1,722.81 |
| Aug 8, 2022 | 1,731.85 |
| Aug 5, 2022 | 1,733.65 |
| Aug 4, 2022 | 1,725.52 |
| Aug 3, 2022 | 1,719.19 |
| Aug 2, 2022 | 1,700.21 |
| Aug 1, 2022 | 1,749.93 |
| Jul 29, 2022 | 1,705.63 |
| Jul 28, 2022 | 1,715.57 |
| Jul 27, 2022 | 1,724.61 |
| Jul 26, 2022 | 1,701.11 |
| Jul 25, 2022 | 1,679.41 |
| Jul 22, 2022 | 1,640.54 |
| Jul 21, 2022 | 1,650.49 |
| Jul 20, 2022 | 1,654.10 |
| Jul 19, 2022 | 1,632.41 |
| Jul 18, 2022 | 1,580.88 |
| Jul 15, 2022 | 1,582.69 |
| Jul 14, 2022 | 1,514.89 |
| Jul 13, 2022 | 1,542.01 |
| Jul 12, 2022 | 1,580.88 |
| Jul 11, 2022 | 1,580.88 |
| Jul 8, 2022 | 1,595.34 |
| Jul 7, 2022 | 1,596.25 |
| Jul 6, 2022 | 1,573.65 |
| Jul 5, 2022 | 1,586.30 |
| Jul 1, 2022 | 1,611.61 |
| Jun 30, 2022 | 1,576.36 |
| Jun 29, 2022 | -293.93 |
| Jun 28, 2022 | -292.82 |
| Jun 27, 2022 | -291.71 |
| Jun 24, 2022 | -288.94 |
| Jun 23, 2022 | -284.70 |
| Jun 22, 2022 | -290.42 |
| Jun 21, 2022 | -291.34 |
| Jun 17, 2022 | -287.28 |
| Jun 16, 2022 | -283.40 |
| Jun 15, 2022 | -291.71 |
| Jun 14, 2022 | -288.39 |
| Jun 13, 2022 | -287.10 |
| Jun 10, 2022 | -292.82 |
| Jun 9, 2022 | -301.50 |
| Jun 8, 2022 | -306.85 |
| Jun 7, 2022 | -311.10 |
| Jun 6, 2022 | -309.62 |
| Jun 3, 2022 | -309.07 |
| Jun 2, 2022 | -312.76 |
| Jun 1, 2022 | -308.70 |
| May 31, 2022 | -312.02 |
| May 27, 2022 | -306.48 |
| May 26, 2022 | -302.79 |
| May 25, 2022 | -297.07 |
| May 24, 2022 | -294.48 |
| May 23, 2022 | -293.74 |
| May 20, 2022 | -288.76 |
| May 19, 2022 | -286.17 |
| May 18, 2022 | -296.14 |
| May 17, 2022 | -298.91 |
| May 16, 2022 | -285.43 |
| May 13, 2022 | -289.13 |
| May 12, 2022 | -285.99 |
| May 11, 2022 | -285.43 |
| May 10, 2022 | -288.76 |
| May 9, 2022 | -292.27 |
| May 6, 2022 | -288.76 |
| May 5, 2022 | -290.42 |
| May 4, 2022 | -296.33 |
| May 3, 2022 | -289.13 |
| May 2, 2022 | -288.02 |
| Apr 29, 2022 | -285.43 |
| Apr 28, 2022 | -281.93 |
| Apr 27, 2022 | -281.00 |
| Apr 26, 2022 | -281.56 |
| Apr 25, 2022 | -291.90 |
| Apr 22, 2022 | -291.34 |
| Apr 21, 2022 | -299.84 |
| Apr 20, 2022 | -305.75 |
| Apr 19, 2022 | -299.47 |
| Apr 18, 2022 | -289.68 |
| Apr 14, 2022 | -287.83 |
| Apr 13, 2022 | -293.74 |
| Apr 12, 2022 | -285.62 |
| Apr 11, 2022 | -286.36 |
| Apr 8, 2022 | -285.62 |
| Apr 7, 2022 | -285.80 |
| Apr 6, 2022 | -293.19 |
| Apr 5, 2022 | -297.44 |
| Apr 4, 2022 | -299.84 |
| Apr 1, 2022 | -306.85 |
| Mar 31, 2022 | -310.73 |
| Mar 30, 2022 | -18,224.55 |
| Mar 29, 2022 | -18,941.90 |
| Mar 28, 2022 | -18,740.15 |
| Mar 25, 2022 | -18,986.74 |
| Mar 24, 2022 | -18,706.52 |
| Mar 23, 2022 | -18,336.64 |
| Mar 22, 2022 | -19,244.54 |
| Mar 21, 2022 | -18,852.23 |
| Mar 18, 2022 | -19,177.29 |
| Mar 17, 2022 | -19,782.55 |
| Mar 16, 2022 | -20,186.07 |
| Mar 15, 2022 | -19,894.64 |
| Mar 14, 2022 | -20,006.73 |
| Mar 11, 2022 | -19,704.09 |
| Mar 10, 2022 | -19,580.80 |
| Mar 9, 2022 | -19,457.50 |
| Mar 8, 2022 | -19,199.70 |
| Mar 7, 2022 | -19,446.29 |
| Mar 4, 2022 | -20,040.35 |
| Mar 3, 2022 | -20,466.28 |
| Mar 2, 2022 | -20,477.49 |
| Mar 1, 2022 | -19,692.88 |
| Feb 28, 2022 | -20,511.12 |
| Feb 25, 2022 | -20,600.79 |
| Feb 24, 2022 | -19,838.60 |
| Feb 23, 2022 | -20,724.08 |
| Feb 22, 2022 | -20,847.38 |
| Feb 18, 2022 | -20,914.63 |
| Feb 17, 2022 | -20,824.96 |
| Feb 16, 2022 | -21,026.72 |
| Feb 15, 2022 | -20,712.87 |
| Feb 14, 2022 | -20,320.57 |
| Feb 11, 2022 | -20,432.66 |
| Feb 10, 2022 | -20,354.20 |
| Feb 9, 2022 | -20,600.79 |
| Feb 8, 2022 | -21,105.18 |
| Feb 7, 2022 | -20,656.83 |
| Feb 4, 2022 | -20,757.71 |
| Feb 3, 2022 | -20,847.38 |
| Feb 2, 2022 | -20,813.75 |
| Feb 1, 2022 | -20,948.26 |
| Jan 31, 2022 | -20,869.80 |
| Jan 28, 2022 | -20,802.54 |
| Jan 27, 2022 | -20,286.95 |
| Jan 26, 2022 | -20,858.59 |
| Jan 25, 2022 | -21,239.68 |
| Jan 24, 2022 | -21,273.31 |
| Jan 21, 2022 | -20,589.58 |
| Jan 20, 2022 | -20,836.17 |
| Jan 19, 2022 | -21,374.19 |
| Jan 18, 2022 | -21,833.74 |
| Jan 14, 2022 | -22,371.76 |
| Jan 13, 2022 | -22,158.79 |
| Jan 12, 2022 | -21,844.95 |
| Jan 11, 2022 | -21,867.37 |
| Jan 10, 2022 | -22,035.50 |
| Jan 7, 2022 | -21,990.67 |
| Jan 6, 2022 | -21,676.82 |
| Jan 5, 2022 | -21,306.93 |
| Jan 4, 2022 | -21,250.89 |
| Jan 3, 2022 | -20,690.46 |
| Dec 31, 2021 | -20,309.36 |
| Dec 30, 2021 | 112.49 |
| Dec 29, 2021 | 113.73 |
| Dec 28, 2021 | 113.11 |
| Dec 27, 2021 | 113.32 |
| Dec 23, 2021 | 111.52 |
| Dec 22, 2021 | 111.17 |
| Dec 21, 2021 | 110.62 |
| Dec 20, 2021 | 106.96 |
| Dec 17, 2021 | 108.34 |
| Dec 16, 2021 | 105.64 |
| Dec 15, 2021 | 105.09 |
| Dec 14, 2021 | 104.67 |
| Dec 13, 2021 | 101.91 |
| Dec 10, 2021 | 105.44 |
| Dec 9, 2021 | 105.23 |
| Dec 8, 2021 | 104.95 |
| Dec 7, 2021 | 105.92 |
| Dec 6, 2021 | 108.13 |
| Dec 3, 2021 | 104.26 |
| Dec 2, 2021 | 106.61 |
| Dec 1, 2021 | 102.32 |
| Nov 30, 2021 | 101.98 |
| Nov 29, 2021 | 104.19 |
| Nov 26, 2021 | 104.67 |
| Nov 24, 2021 | 111.17 |
| Nov 23, 2021 | 112.07 |
| Nov 22, 2021 | 110.83 |
| Nov 19, 2021 | 109.10 |
| Nov 18, 2021 | 110.41 |
| Nov 17, 2021 | 110.97 |
| Nov 16, 2021 | 111.87 |
| Nov 15, 2021 | 111.24 |
| Nov 12, 2021 | 111.66 |
| Nov 11, 2021 | 113.32 |
| Nov 10, 2021 | 112.70 |
| Nov 9, 2021 | 112.70 |
| Nov 8, 2021 | 111.87 |
| Nov 5, 2021 | 111.87 |
| Nov 4, 2021 | 110.55 |
| Nov 3, 2021 | 119.96 |
| Nov 2, 2021 | 118.99 |
| Nov 1, 2021 | 118.43 |
| Oct 29, 2021 | 112.76 |
| Oct 28, 2021 | 114.22 |
| Oct 27, 2021 | 110.69 |
| Oct 26, 2021 | 113.11 |
| Oct 25, 2021 | 114.29 |
| Oct 22, 2021 | 112.21 |
| Oct 21, 2021 | 111.59 |
| Oct 20, 2021 | 112.42 |
| Oct 19, 2021 | 109.38 |
| Oct 18, 2021 | 109.51 |
| Oct 15, 2021 | 110.55 |
| Oct 14, 2021 | 110.62 |
| Oct 13, 2021 | 108.68 |
| Oct 12, 2021 | 110.41 |
| Oct 11, 2021 | 110.69 |
| Oct 8, 2021 | 112.70 |
| Oct 7, 2021 | 112.97 |
| Oct 6, 2021 | 110.34 |
| Oct 5, 2021 | 110.83 |
| Oct 4, 2021 | 110.00 |
| Oct 1, 2021 | 111.11 |
| Sep 30, 2021 | 107.51 |
| Sep 29, 2021 | 113.41 |
| Sep 28, 2021 | 111.73 |
| Sep 27, 2021 | 114.46 |
| Sep 24, 2021 | 106.47 |
| Sep 23, 2021 | 106.40 |
| Sep 22, 2021 | 103.25 |
| Sep 21, 2021 | 101.63 |
| Sep 20, 2021 | 102.27 |
| Sep 17, 2021 | 106.26 |
| Sep 16, 2021 | 104.58 |
| Sep 15, 2021 | 106.19 |
| Sep 14, 2021 | 104.09 |
| Sep 13, 2021 | 108.64 |
| Sep 10, 2021 | 106.40 |
| Sep 9, 2021 | 110.82 |
| Sep 8, 2021 | 109.98 |
| Sep 7, 2021 | 109.91 |
| Sep 3, 2021 | 110.33 |
| Sep 2, 2021 | 111.10 |
| Sep 1, 2021 | 111.38 |
| Aug 31, 2021 | 112.43 |
| Aug 30, 2021 | 111.80 |
| Aug 27, 2021 | 116.63 |
| Aug 26, 2021 | 111.38 |
| Aug 25, 2021 | 113.41 |
| Aug 24, 2021 | 112.15 |
| Aug 23, 2021 | 112.85 |
| Aug 20, 2021 | 111.80 |
| Aug 19, 2021 | 108.57 |
| Aug 18, 2021 | 109.27 |
| Aug 17, 2021 | 111.03 |
| Aug 16, 2021 | 114.04 |
| Aug 13, 2021 | 115.30 |
| Aug 12, 2021 | 115.86 |
| Aug 11, 2021 | 116.56 |
| Aug 10, 2021 | 115.02 |
| Aug 9, 2021 | 111.73 |
| Aug 6, 2021 | 114.32 |
| Aug 5, 2021 | 105.98 |
| Aug 4, 2021 | 103.60 |
| Aug 3, 2021 | 100.58 |
| Aug 2, 2021 | 97.43 |
| Jul 30, 2021 | 100.09 |
| Jul 29, 2021 | 102.34 |
| Jul 28, 2021 | 100.44 |
| Jul 27, 2021 | 98.41 |
| Jul 26, 2021 | 99.74 |
| Jul 23, 2021 | 98.27 |
| Jul 22, 2021 | 97.57 |
| Jul 21, 2021 | 101.07 |
| Jul 20, 2021 | 98.41 |
| Jul 19, 2021 | 95.40 |
| Jul 16, 2021 | 99.32 |
| Jul 15, 2021 | 103.67 |
| Jul 14, 2021 | 103.04 |
| Jul 13, 2021 | 102.41 |
| Jul 12, 2021 | 105.21 |
| Jul 9, 2021 | 105.63 |
| Jul 8, 2021 | 100.09 |
| Jul 7, 2021 | 102.55 |
| Jul 6, 2021 | 102.90 |
| Jul 2, 2021 | 107.17 |
| Jul 1, 2021 | 110.33 |
| Jun 30, 2021 | 109.49 |
| Jun 29, 2021 | 191.79 |
| Jun 28, 2021 | 192.02 |
| Jun 25, 2021 | 194.17 |
| Jun 24, 2021 | 196.44 |
| Jun 23, 2021 | 192.70 |
| Jun 22, 2021 | 192.59 |
| Jun 21, 2021 | 193.83 |
| Jun 18, 2021 | 186.46 |
| Jun 17, 2021 | 198.60 |
| Jun 16, 2021 | 206.43 |
| Jun 15, 2021 | 204.27 |
| Jun 14, 2021 | 200.87 |
| Jun 11, 2021 | 203.14 |
| Jun 10, 2021 | 201.89 |
| Jun 9, 2021 | 205.98 |
| Jun 8, 2021 | 209.95 |
| Jun 7, 2021 | 210.63 |
| Jun 4, 2021 | 207.45 |
| Jun 3, 2021 | 208.47 |
| Jun 2, 2021 | 206.54 |
| Jun 1, 2021 | 209.72 |
| May 28, 2021 | 206.32 |
| May 27, 2021 | 206.20 |
| May 26, 2021 | 201.89 |
| May 25, 2021 | 198.49 |
| May 24, 2021 | 205.98 |
| May 21, 2021 | 210.74 |
| May 20, 2021 | 208.13 |
| May 19, 2021 | 207.45 |
| May 18, 2021 | 209.15 |
| May 17, 2021 | 211.99 |
| May 14, 2021 | 211.42 |
| May 13, 2021 | 206.20 |
| May 12, 2021 | 201.78 |
| May 11, 2021 | 203.25 |
| May 10, 2021 | 207.45 |
| May 7, 2021 | 209.38 |
| May 6, 2021 | 211.42 |
| May 5, 2021 | 215.05 |
| May 4, 2021 | 213.63 |
| May 3, 2021 | 216.41 |
| Apr 30, 2021 | 214.83 |
| Apr 29, 2021 | 219.36 |
| Apr 28, 2021 | 218.68 |
| Apr 27, 2021 | 219.14 |
| Apr 26, 2021 | 219.36 |
| Apr 23, 2021 | 219.36 |
| Apr 22, 2021 | 212.10 |
| Apr 21, 2021 | 216.41 |
| Apr 20, 2021 | 212.56 |
| Apr 19, 2021 | 219.48 |
| Apr 16, 2021 | 222.09 |
| Apr 15, 2021 | 220.50 |
| Apr 14, 2021 | 222.09 |
| Apr 13, 2021 | 218.12 |
| Apr 12, 2021 | 224.92 |
| Apr 9, 2021 | 225.26 |
| Apr 8, 2021 | 223.90 |
| Apr 7, 2021 | 222.77 |
| Apr 6, 2021 | 224.47 |
| Apr 5, 2021 | 227.42 |
| Apr 1, 2021 | 225.38 |
| Mar 31, 2021 | 227.08 |
| Mar 30, 2021 | 603.16 |
| Mar 29, 2021 | 605.79 |
| Mar 26, 2021 | 628.86 |
| Mar 25, 2021 | 603.46 |
| Mar 24, 2021 | 583.60 |
| Mar 23, 2021 | 580.39 |
| Mar 22, 2021 | 601.41 |
| Mar 19, 2021 | 632.95 |
| Mar 18, 2021 | 628.57 |
| Mar 17, 2021 | 624.48 |
| Mar 16, 2021 | 613.09 |
| Mar 15, 2021 | 620.98 |
| Mar 12, 2021 | 631.49 |
| Mar 11, 2021 | 615.43 |
| Mar 10, 2021 | 608.71 |
| Mar 9, 2021 | 599.08 |
| Mar 8, 2021 | 591.48 |
| Mar 5, 2021 | 580.97 |
| Mar 4, 2021 | 558.20 |
| Mar 3, 2021 | 569.29 |
| Mar 2, 2021 | 549.73 |
| Mar 1, 2021 | 562.87 |
| Feb 26, 2021 | 537.46 |
| Feb 25, 2021 | 558.78 |
| Feb 24, 2021 | 562.28 |
| Feb 23, 2021 | 543.30 |
| Feb 22, 2021 | 533.96 |
| Feb 19, 2021 | 525.78 |
| Feb 18, 2021 | 507.97 |
| Feb 17, 2021 | 511.77 |
| Feb 16, 2021 | 508.85 |
| Feb 12, 2021 | 503.59 |
| Feb 11, 2021 | 502.72 |
| Feb 10, 2021 | 500.38 |
| Feb 9, 2021 | 502.72 |
| Feb 8, 2021 | 480.82 |
| Feb 5, 2021 | 453.08 |
| Feb 4, 2021 | 457.75 |
| Feb 3, 2021 | 455.41 |
| Feb 2, 2021 | 450.45 |
| Feb 1, 2021 | 443.15 |
| Jan 29, 2021 | 433.22 |
| Jan 28, 2021 | 454.24 |
| Jan 27, 2021 | 436.43 |
| Jan 26, 2021 | 460.38 |
| Jan 25, 2021 | 474.98 |
| Jan 22, 2021 | 482.86 |
| Jan 21, 2021 | 476.73 |
| Jan 20, 2021 | 493.08 |
| Jan 19, 2021 | 493.08 |
| Jan 15, 2021 | 490.16 |
| Jan 14, 2021 | 503.30 |
| Jan 13, 2021 | 494.54 |
| Jan 12, 2021 | 503.30 |
| Jan 11, 2021 | 496.58 |
| Jan 8, 2021 | 481.98 |
| Jan 7, 2021 | 496.58 |
| Jan 6, 2021 | 488.12 |
| Jan 5, 2021 | 451.91 |
| Jan 4, 2021 | 443.44 |
| Dec 31, 2020 | 446.94 |
| Dec 30, 2020 | 499.78 |
| Dec 29, 2020 | 494.49 |
| Dec 28, 2020 | 508.60 |
| Dec 24, 2020 | 499.49 |
| Dec 23, 2020 | 502.72 |
| Dec 22, 2020 | 489.19 |
| Dec 21, 2020 | 490.08 |
| Dec 18, 2020 | 507.43 |
| Dec 17, 2020 | 473.02 |
| Dec 16, 2020 | 471.25 |
| Dec 15, 2020 | 477.72 |
| Dec 14, 2020 | 464.49 |
| Dec 11, 2020 | 465.67 |
| Dec 10, 2020 | 469.78 |
| Dec 9, 2020 | 466.26 |
| Dec 8, 2020 | 459.49 |
| Dec 7, 2020 | 453.32 |
| Dec 4, 2020 | 443.61 |
| Dec 3, 2020 | 427.73 |
| Dec 2, 2020 | 428.61 |
| Dec 1, 2020 | 425.97 |
| Nov 30, 2020 | 413.61 |
| Nov 27, 2020 | 430.67 |
| Nov 25, 2020 | 447.73 |
| Nov 24, 2020 | 450.08 |
| Nov 23, 2020 | 418.91 |
| Nov 20, 2020 | 419.64 |
| Nov 19, 2020 | 420.67 |
| Nov 18, 2020 | 426.55 |
| Nov 17, 2020 | 440.08 |
| Nov 16, 2020 | 443.61 |
| Nov 13, 2020 | 422.14 |
| Nov 12, 2020 | 404.79 |
| Nov 11, 2020 | 415.97 |
| Nov 10, 2020 | 421.85 |
| Nov 9, 2020 | 423.61 |
| Nov 6, 2020 | 368.91 |
| Nov 5, 2020 | 386.85 |
| Nov 4, 2020 | 366.85 |
| Nov 3, 2020 | 399.79 |
| Nov 2, 2020 | 403.03 |
| Oct 30, 2020 | 390.09 |
| Oct 29, 2020 | 420.08 |
| Oct 28, 2020 | 412.44 |
| Oct 27, 2020 | 424.05 |
| Oct 26, 2020 | 441.26 |
| Oct 23, 2020 | 445.96 |
| Oct 22, 2020 | 441.26 |
| Oct 21, 2020 | 414.79 |
| Oct 20, 2020 | 404.79 |
| Oct 19, 2020 | 395.38 |
| Oct 16, 2020 | 393.62 |
| Oct 15, 2020 | 394.20 |
| Oct 14, 2020 | 380.38 |
| Oct 13, 2020 | 388.32 |
| Oct 12, 2020 | 406.85 |
| Oct 9, 2020 | 397.14 |
| Oct 8, 2020 | 403.61 |
| Oct 7, 2020 | 396.56 |
| Oct 6, 2020 | 388.32 |
| Oct 5, 2020 | 377.15 |
| Oct 2, 2020 | 377.00 |
| Oct 1, 2020 | 353.91 |
| Sep 30, 2020 | 352.44 |
| Sep 29, 2020 | 369.27 |
| Sep 28, 2020 | 377.52 |
| Sep 25, 2020 | 366.71 |
| Sep 24, 2020 | 356.47 |
| Sep 23, 2020 | 354.77 |
| Sep 22, 2020 | 359.89 |
| Sep 21, 2020 | 370.69 |
| Sep 18, 2020 | 386.62 |
| Sep 17, 2020 | 400.85 |
| Sep 16, 2020 | 399.42 |
| Sep 15, 2020 | 394.87 |
| Sep 14, 2020 | 406.54 |
| Sep 11, 2020 | 401.70 |
| Sep 10, 2020 | 401.70 |
| Sep 9, 2020 | 409.10 |
| Sep 8, 2020 | 411.94 |
| Sep 4, 2020 | 429.01 |
| Sep 3, 2020 | 426.16 |
| Sep 2, 2020 | 427.02 |
| Sep 1, 2020 | 428.72 |
| Aug 31, 2020 | 421.04 |
| Aug 28, 2020 | 431.85 |
| Aug 27, 2020 | 430.43 |
| Aug 26, 2020 | 423.03 |
| Aug 25, 2020 | 436.40 |
| Aug 24, 2020 | 438.11 |
| Aug 21, 2020 | 419.90 |
| Aug 20, 2020 | 426.59 |
| Aug 19, 2020 | 431.85 |
| Aug 18, 2020 | 432.14 |
| Aug 17, 2020 | 445.22 |
| Aug 14, 2020 | 459.30 |
| Aug 13, 2020 | 453.47 |
| Aug 12, 2020 | 472.24 |
| Aug 11, 2020 | 469.68 |
| Aug 10, 2020 | 460.87 |
| Aug 7, 2020 | 447.78 |
| Aug 6, 2020 | 424.74 |
| Aug 5, 2020 | 422.75 |
| Aug 4, 2020 | 411.94 |
| Aug 3, 2020 | 409.66 |
| Jul 31, 2020 | 412.79 |
| Jul 30, 2020 | 431.28 |
| Jul 29, 2020 | 442.66 |
| Jul 28, 2020 | 435.55 |
| Jul 27, 2020 | 430.43 |
| Jul 24, 2020 | 444.08 |
| Jul 23, 2020 | 447.78 |
| Jul 22, 2020 | 438.96 |
| Jul 21, 2020 | 450.34 |
| Jul 20, 2020 | 430.14 |
| Jul 17, 2020 | 444.79 |
| Jul 16, 2020 | 459.44 |
| Jul 15, 2020 | 459.73 |
| Jul 14, 2020 | 439.53 |
| Jul 13, 2020 | 443.23 |
| Jul 10, 2020 | 441.81 |
| Jul 9, 2020 | 423.32 |
| Jul 8, 2020 | 435.83 |
| Jul 7, 2020 | 434.70 |
| Jul 6, 2020 | 452.33 |
| Jul 2, 2020 | 452.62 |
| Jul 1, 2020 | 455.60 |
| Jun 30, 2020 | 478.50 |
| Jun 29, 2020 | 460.27 |
| Jun 26, 2020 | 430.32 |
| Jun 25, 2020 | 452.64 |
| Jun 24, 2020 | 435.12 |
| Jun 23, 2020 | 453.21 |
| Jun 22, 2020 | 462.82 |
| Jun 19, 2020 | 452.08 |
| Jun 18, 2020 | 453.21 |
| Jun 17, 2020 | 448.97 |
| Jun 16, 2020 | 474.40 |
| Jun 15, 2020 | 446.43 |
| Jun 12, 2020 | 449.25 |
| Jun 11, 2020 | 430.88 |
| Jun 10, 2020 | 478.92 |
| Jun 9, 2020 | 520.46 |
| Jun 8, 2020 | 548.15 |
| Jun 5, 2020 | 533.17 |
| Jun 4, 2020 | 488.81 |
| Jun 3, 2020 | 480.33 |
| Jun 2, 2020 | 452.36 |
| Jun 1, 2020 | 451.23 |
| May 29, 2020 | 450.95 |
| May 28, 2020 | 459.99 |
| May 27, 2020 | 480.62 |
| May 26, 2020 | 434.56 |
| May 22, 2020 | 409.97 |
| May 21, 2020 | 413.93 |
| May 20, 2020 | 412.80 |
| May 19, 2020 | 393.30 |
| May 18, 2020 | 414.78 |
| May 15, 2020 | 367.31 |
| May 14, 2020 | 358.83 |
| May 13, 2020 | 370.42 |
| May 12, 2020 | 383.98 |
| May 11, 2020 | 403.19 |
| May 8, 2020 | 427.21 |
| May 7, 2020 | 406.87 |
| May 6, 2020 | 411.39 |
| May 5, 2020 | 413.37 |
| May 4, 2020 | 431.17 |
| May 1, 2020 | 423.26 |
| Apr 30, 2020 | 455.19 |
| Apr 29, 2020 | 433.71 |
| Apr 28, 2020 | 419.02 |
| Apr 27, 2020 | 427.49 |
| Apr 24, 2020 | 415.06 |
| Apr 23, 2020 | 405.45 |
| Apr 22, 2020 | 387.93 |
| Apr 21, 2020 | 391.89 |
| Apr 20, 2020 | 394.72 |
| Apr 17, 2020 | 395.85 |
| Apr 16, 2020 | 368.72 |
| Apr 15, 2020 | 388.22 |
| Apr 14, 2020 | 416.76 |
| Apr 13, 2020 | 425.52 |
| Apr 9, 2020 | 462.53 |
| Apr 8, 2020 | 416.47 |
| Apr 7, 2020 | 401.22 |
| Apr 6, 2020 | 407.71 |
| Apr 3, 2020 | 385.67 |
| Apr 2, 2020 | 408.56 |
| Apr 1, 2020 | 423.54 |
| Mar 31, 2020 | 428.62 |
| Mar 30, 2020 | 119.81 |
| Mar 27, 2020 | 117.57 |
| Mar 26, 2020 | 117.41 |
| Mar 25, 2020 | 105.31 |
| Mar 24, 2020 | 108.79 |
| Mar 23, 2020 | 100.18 |
| Mar 20, 2020 | 100.67 |
| Mar 19, 2020 | 105.15 |
| Mar 18, 2020 | 89.82 |
| Mar 17, 2020 | 105.89 |
| Mar 16, 2020 | 101.75 |
| Mar 13, 2020 | 121.47 |
| Mar 12, 2020 | 115.92 |
| Mar 11, 2020 | 125.61 |
| Mar 10, 2020 | 129.42 |
| Mar 9, 2020 | 132.24 |
| Mar 6, 2020 | 147.56 |
| Mar 5, 2020 | 153.53 |
| Mar 4, 2020 | 159.83 |
| Mar 3, 2020 | 159.91 |
| Mar 2, 2020 | 166.95 |
| Feb 28, 2020 | 159.33 |
| Feb 27, 2020 | 163.80 |
| Feb 26, 2020 | 170.18 |
| Feb 25, 2020 | 171.84 |
| Feb 24, 2020 | 179.13 |
| Feb 21, 2020 | 182.77 |
| Feb 20, 2020 | 184.43 |
| Feb 19, 2020 | 183.68 |
| Feb 18, 2020 | 183.60 |
| Feb 14, 2020 | 182.69 |
| Feb 13, 2020 | 184.60 |
| Feb 12, 2020 | 184.51 |
| Feb 11, 2020 | 184.93 |
| Feb 10, 2020 | 183.35 |
| Feb 7, 2020 | 184.60 |
| Feb 6, 2020 | 185.09 |
| Feb 5, 2020 | 186.42 |
| Feb 4, 2020 | 183.52 |
| Feb 3, 2020 | 184.10 |
| Jan 31, 2020 | 182.69 |
| Jan 30, 2020 | 186.17 |
| Jan 29, 2020 | 185.34 |
| Jan 28, 2020 | 189.82 |
| Jan 27, 2020 | 193.79 |
| Jan 24, 2020 | 194.25 |
| Jan 23, 2020 | 195.45 |
| Jan 22, 2020 | 195.86 |
| Jan 21, 2020 | 196.03 |
| Jan 17, 2020 | 197.60 |
| Jan 16, 2020 | 199.34 |
| Jan 15, 2020 | 197.35 |
| Jan 14, 2020 | 197.60 |
| Jan 13, 2020 | 199.84 |
| Jan 10, 2020 | 197.19 |
| Jan 9, 2020 | 200.83 |
| Jan 8, 2020 | 198.68 |
| Jan 7, 2020 | 197.77 |
| Jan 6, 2020 | 198.02 |
| Jan 3, 2020 | 197.77 |
| Jan 2, 2020 | 198.93 |
| Dec 31, 2019 | 201.58 |
| Dec 30, 2019 | -185.70 |
| Dec 27, 2019 | -184.72 |
| Dec 26, 2019 | -184.12 |
| Dec 24, 2019 | -185.33 |
| Dec 23, 2019 | -184.42 |
| Dec 20, 2019 | -186.76 |
| Dec 19, 2019 | -184.05 |
| Dec 18, 2019 | -182.09 |
| Dec 17, 2019 | -182.54 |
| Dec 16, 2019 | -180.95 |
| Dec 13, 2019 | -178.47 |
| Dec 12, 2019 | -179.60 |
| Dec 11, 2019 | -176.51 |
| Dec 10, 2019 | -175.38 |
| Dec 9, 2019 | -174.77 |
| Dec 6, 2019 | -175.53 |
| Dec 5, 2019 | -175.75 |
| Dec 4, 2019 | -175.07 |
| Dec 3, 2019 | -173.87 |
| Dec 2, 2019 | -175.15 |
| Nov 29, 2019 | -174.85 |
| Nov 27, 2019 | -175.98 |
| Nov 26, 2019 | -175.38 |
| Nov 25, 2019 | -175.83 |
| Nov 22, 2019 | -173.72 |
| Nov 21, 2019 | -173.34 |
| Nov 20, 2019 | -174.62 |
| Nov 19, 2019 | -174.70 |
| Nov 18, 2019 | -173.64 |
| Nov 15, 2019 | -175.75 |
| Nov 14, 2019 | -173.87 |
| Nov 13, 2019 | -174.24 |
| Nov 12, 2019 | -175.83 |
| Nov 11, 2019 | -174.02 |
| Nov 8, 2019 | -174.85 |
| Nov 7, 2019 | -175.00 |
| Nov 6, 2019 | -174.85 |
| Nov 5, 2019 | -175.60 |
| Nov 4, 2019 | -174.02 |
| Nov 1, 2019 | -173.11 |
| Oct 31, 2019 | -174.47 |
| Oct 30, 2019 | -175.07 |
| Oct 29, 2019 | -176.20 |
| Oct 28, 2019 | -177.11 |
| Oct 25, 2019 | -174.62 |
| Oct 24, 2019 | -174.32 |
| Oct 23, 2019 | -175.22 |
| Oct 22, 2019 | -174.92 |
| Oct 21, 2019 | -174.77 |
| Oct 18, 2019 | -173.42 |
| Oct 17, 2019 | -171.98 |
| Oct 16, 2019 | -169.34 |
| Oct 15, 2019 | -170.63 |
| Oct 14, 2019 | -168.59 |
| Oct 11, 2019 | -169.57 |
| Oct 10, 2019 | -168.74 |
| Oct 9, 2019 | -167.08 |
| Oct 8, 2019 | -166.40 |
| Oct 7, 2019 | -169.34 |
| Oct 4, 2019 | -169.49 |
| Oct 3, 2019 | -168.14 |
| Oct 2, 2019 | -169.23 |
| Oct 1, 2019 | -168.06 |
| Sep 30, 2019 | -171.98 |
| Sep 27, 2019 | -466.88 |
| Sep 26, 2019 | -460.96 |
| Sep 25, 2019 | -470.24 |
| Sep 24, 2019 | -460.56 |
| Sep 23, 2019 | -466.78 |
| Sep 20, 2019 | -457.91 |
| Sep 19, 2019 | -465.25 |
| Sep 18, 2019 | -469.32 |
| Sep 17, 2019 | -467.08 |
| Sep 16, 2019 | -470.34 |
| Sep 13, 2019 | -469.73 |
| Sep 12, 2019 | -464.63 |
| Sep 11, 2019 | -457.70 |
| Sep 10, 2019 | -443.43 |
| Sep 9, 2019 | -439.96 |
| Sep 6, 2019 | -423.04 |
| Sep 5, 2019 | -424.67 |
| Sep 4, 2019 | -413.87 |
| Sep 3, 2019 | -411.01 |
| Aug 30, 2019 | -416.72 |
| Aug 29, 2019 | -421.82 |
| Aug 28, 2019 | -412.64 |
| Aug 27, 2019 | -407.34 |
| Aug 26, 2019 | -416.11 |
| Aug 23, 2019 | -409.99 |
| Aug 22, 2019 | -420.39 |
| Aug 21, 2019 | -417.13 |
| Aug 20, 2019 | -418.15 |
| Aug 19, 2019 | -421.61 |
| Aug 16, 2019 | -420.19 |
| Aug 15, 2019 | -414.68 |
| Aug 14, 2019 | -417.74 |
| Aug 13, 2019 | -433.03 |
| Aug 12, 2019 | -436.29 |
| Aug 9, 2019 | -447.30 |
| Aug 8, 2019 | -459.95 |
| Aug 7, 2019 | -451.59 |
| Aug 6, 2019 | -456.68 |
| Aug 5, 2019 | -454.44 |
| Aug 2, 2019 | -465.25 |
| Aug 1, 2019 | -475.44 |
| Jul 31, 2019 | -485.64 |
| Jul 30, 2019 | -486.65 |
| Jul 29, 2019 | -479.52 |
| Jul 26, 2019 | -512.35 |
| Jul 25, 2019 | -510.51 |
| Jul 24, 2019 | -514.18 |
| Jul 23, 2019 | -505.21 |
| Jul 22, 2019 | -504.60 |
| Jul 19, 2019 | -503.99 |
| Jul 18, 2019 | -505.01 |
| Jul 17, 2019 | -500.72 |
| Jul 16, 2019 | -501.74 |
| Jul 15, 2019 | -502.35 |
| Jul 12, 2019 | -507.86 |
| Jul 11, 2019 | -501.95 |
| Jul 10, 2019 | -501.33 |
| Jul 9, 2019 | -504.60 |
| Jul 8, 2019 | -501.74 |
| Jul 5, 2019 | -507.86 |
| Jul 3, 2019 | -498.48 |
| Jul 2, 2019 | -493.59 |
| Jul 1, 2019 | -497.05 |
| Jun 28, 2019 | -492.38 |
| Jun 27, 2019 | -481.91 |
| Jun 26, 2019 | -475.06 |
| Jun 25, 2019 | -478.69 |
| Jun 24, 2019 | -472.85 |
| Jun 21, 2019 | -479.29 |
| Jun 20, 2019 | -484.93 |
| Jun 19, 2019 | -485.53 |
| Jun 18, 2019 | -486.14 |
| Jun 17, 2019 | -482.11 |
| Jun 14, 2019 | -480.10 |
| Jun 13, 2019 | -478.08 |
| Jun 12, 2019 | -483.92 |
| Jun 11, 2019 | -486.34 |
| Jun 10, 2019 | -490.36 |
| Jun 7, 2019 | -485.13 |
| Jun 6, 2019 | -485.73 |
| Jun 5, 2019 | -485.94 |
| Jun 4, 2019 | -487.95 |
| Jun 3, 2019 | -476.47 |
| May 31, 2019 | -471.64 |
| May 30, 2019 | -473.05 |
| May 29, 2019 | -479.29 |
| May 28, 2019 | -476.47 |
| May 24, 2019 | -482.31 |
| May 23, 2019 | -478.08 |
| May 22, 2019 | -487.95 |
| May 21, 2019 | -493.18 |
| May 20, 2019 | -491.98 |
| May 17, 2019 | -487.55 |
| May 16, 2019 | -490.97 |
| May 15, 2019 | -488.35 |
| May 14, 2019 | -488.15 |
| May 13, 2019 | -483.92 |
| May 10, 2019 | -499.83 |
| May 9, 2019 | -498.22 |
| May 8, 2019 | -495.00 |
| May 7, 2019 | -498.22 |
| May 6, 2019 | -506.87 |
| May 3, 2019 | -509.89 |
| May 2, 2019 | -499.02 |
| May 1, 2019 | -494.19 |
| Apr 30, 2019 | -499.02 |
| Apr 29, 2019 | -502.24 |
| Apr 26, 2019 | -493.59 |
| Apr 25, 2019 | -484.33 |
| Apr 24, 2019 | -489.76 |
| Apr 23, 2019 | -489.36 |
| Apr 22, 2019 | -482.11 |
| Apr 18, 2019 | -487.75 |
| Apr 17, 2019 | -494.19 |
| Apr 16, 2019 | -493.38 |
| Apr 15, 2019 | -488.55 |
| Apr 12, 2019 | -498.42 |
| Apr 11, 2019 | -491.98 |
| Apr 10, 2019 | -487.34 |
| Apr 9, 2019 | -480.90 |
| Apr 8, 2019 | -485.73 |
| Apr 5, 2019 | -487.75 |
| Apr 4, 2019 | -480.70 |
| Apr 3, 2019 | -480.10 |
| Apr 2, 2019 | -478.89 |
| Apr 1, 2019 | -478.49 |
| Mar 29, 2019 | -173.70 |
| Mar 28, 2019 | -175.31 |
| Mar 27, 2019 | -173.12 |
| Mar 26, 2019 | -175.96 |
| Mar 25, 2019 | -170.79 |
| Mar 22, 2019 | -170.14 |
| Mar 21, 2019 | -178.36 |
| Mar 20, 2019 | -178.51 |
| Mar 19, 2019 | -181.50 |
| Mar 18, 2019 | -182.44 |
| Mar 15, 2019 | -181.57 |
| Mar 14, 2019 | -177.71 |
| Mar 13, 2019 | -176.76 |
| Mar 12, 2019 | -176.18 |
| Mar 11, 2019 | -177.56 |
| Mar 8, 2019 | -176.33 |
| Mar 7, 2019 | -175.52 |
| Mar 6, 2019 | -177.56 |
| Mar 5, 2019 | -181.86 |
| Mar 4, 2019 | -180.55 |
| Mar 1, 2019 | -183.03 |
| Feb 28, 2019 | -182.01 |
| Feb 27, 2019 | -181.06 |
| Feb 26, 2019 | -181.20 |
| Feb 25, 2019 | -182.44 |
| Feb 22, 2019 | -184.63 |
| Feb 21, 2019 | -184.55 |
| Feb 20, 2019 | -186.38 |
| Feb 19, 2019 | -186.30 |
| Feb 15, 2019 | -186.01 |
| Feb 14, 2019 | -182.01 |
| Feb 13, 2019 | -182.88 |
| Feb 12, 2019 | -181.79 |
| Feb 11, 2019 | -181.20 |
| Feb 8, 2019 | -179.68 |
| Feb 7, 2019 | -178.29 |
| Feb 6, 2019 | -176.84 |
| Feb 5, 2019 | -175.60 |
| Feb 4, 2019 | -175.52 |
| Feb 1, 2019 | -174.80 |
| Jan 31, 2019 | -173.34 |
| Jan 30, 2019 | -173.63 |
| Jan 29, 2019 | -173.12 |
| Jan 28, 2019 | -174.00 |
| Jan 25, 2019 | -171.81 |
| Jan 24, 2019 | -170.35 |
| Jan 23, 2019 | -170.50 |
| Jan 22, 2019 | -169.41 |
| Jan 18, 2019 | -168.61 |
| Jan 17, 2019 | -166.79 |
| Jan 16, 2019 | -165.84 |
| Jan 15, 2019 | -163.66 |
| Jan 14, 2019 | -162.64 |
| Jan 11, 2019 | -163.80 |
| Jan 10, 2019 | -165.77 |
| Jan 9, 2019 | -166.57 |
| Jan 8, 2019 | -167.95 |
| Jan 7, 2019 | -166.71 |
| Jan 4, 2019 | -166.93 |
| Jan 3, 2019 | -164.38 |
| Jan 2, 2019 | -163.80 |
| Dec 31, 2018 | -162.42 |
| Dec 28, 2018 | 167.35 |
| Dec 27, 2018 | 164.90 |
| Dec 26, 2018 | 163.71 |
| Dec 24, 2018 | 160.07 |
| Dec 21, 2018 | 165.87 |
| Dec 20, 2018 | 165.57 |
| Dec 19, 2018 | 168.55 |
| Dec 18, 2018 | 173.60 |
| Dec 17, 2018 | 176.35 |
| Dec 14, 2018 | 173.60 |
| Dec 13, 2018 | 177.25 |
| Dec 12, 2018 | 180.37 |
| Dec 11, 2018 | 178.29 |
| Dec 10, 2018 | 180.45 |
| Dec 7, 2018 | 181.71 |
| Dec 6, 2018 | 182.68 |
| Dec 4, 2018 | 184.02 |
| Dec 3, 2018 | 193.46 |
| Nov 30, 2018 | 191.68 |
| Nov 29, 2018 | 188.85 |
| Nov 28, 2018 | 190.78 |
| Nov 27, 2018 | 188.78 |
| Nov 26, 2018 | 188.11 |
| Nov 23, 2018 | 183.27 |
| Nov 21, 2018 | 184.02 |
| Nov 20, 2018 | 185.58 |
| Nov 19, 2018 | 187.81 |
| Nov 16, 2018 | 188.85 |
| Nov 15, 2018 | 187.44 |
| Nov 14, 2018 | 182.90 |
| Nov 13, 2018 | 189.07 |
| Nov 12, 2018 | 189.97 |
| Nov 9, 2018 | 190.49 |
| Nov 8, 2018 | 195.69 |
| Nov 7, 2018 | 193.16 |
| Nov 6, 2018 | 192.94 |
| Nov 5, 2018 | 191.08 |
| Nov 2, 2018 | 189.82 |
| Nov 1, 2018 | 189.15 |
| Oct 31, 2018 | 188.33 |
| Oct 30, 2018 | 188.70 |
| Oct 29, 2018 | 188.55 |
| Oct 26, 2018 | 185.43 |
| Oct 25, 2018 | 186.40 |
| Oct 24, 2018 | 179.93 |
| Oct 23, 2018 | 187.21 |
| Oct 22, 2018 | 187.29 |
| Oct 19, 2018 | 190.19 |
| Oct 18, 2018 | 192.57 |
| Oct 17, 2018 | 196.66 |
| Oct 16, 2018 | 195.77 |
| Oct 15, 2018 | 194.13 |
| Oct 12, 2018 | 193.39 |
| Oct 11, 2018 | 198.00 |
| Oct 10, 2018 | 202.16 |
| Oct 9, 2018 | 203.43 |
| Oct 8, 2018 | 203.13 |
| Oct 5, 2018 | 201.42 |
| Oct 4, 2018 | 202.69 |
| Oct 3, 2018 | 202.69 |
| Oct 2, 2018 | 197.63 |
| Oct 1, 2018 | 200.68 |
| Sep 28, 2018 | 562.39 |
| Sep 27, 2018 | 557.43 |
| Sep 26, 2018 | 563.01 |
| Sep 25, 2018 | 575.82 |
| Sep 24, 2018 | 576.44 |
| Sep 21, 2018 | 584.70 |
| Sep 20, 2018 | 592.55 |
| Sep 19, 2018 | 589.45 |
| Sep 18, 2018 | 586.97 |
| Sep 17, 2018 | 589.66 |
| Sep 14, 2018 | 590.49 |
| Sep 13, 2018 | 585.73 |
| Sep 12, 2018 | 590.69 |
| Sep 11, 2018 | 604.95 |
| Sep 10, 2018 | 601.85 |
| Sep 7, 2018 | 604.12 |
| Sep 6, 2018 | 604.54 |
| Sep 5, 2018 | 602.06 |
| Sep 4, 2018 | 601.64 |
| Aug 31, 2018 | 603.30 |
| Aug 30, 2018 | 604.54 |
| Aug 29, 2018 | 605.98 |
| Aug 28, 2018 | 604.33 |
| Aug 27, 2018 | 607.22 |
| Aug 24, 2018 | 610.73 |
| Aug 23, 2018 | 610.73 |
| Aug 22, 2018 | 610.53 |
| Aug 21, 2018 | 605.77 |
| Aug 20, 2018 | 600.61 |
| Aug 17, 2018 | 606.19 |
| Aug 16, 2018 | 604.54 |
| Aug 15, 2018 | 597.10 |
| Aug 14, 2018 | 599.99 |
| Aug 13, 2018 | 591.52 |
| Aug 10, 2018 | 595.44 |
| Aug 9, 2018 | 597.30 |
| Aug 8, 2018 | 598.75 |
| Aug 7, 2018 | 594.82 |
| Aug 6, 2018 | 592.35 |
| Aug 3, 2018 | 591.11 |
| Aug 2, 2018 | 599.58 |
| Aug 1, 2018 | 602.88 |
| Jul 31, 2018 | 602.68 |
| Jul 30, 2018 | 605.57 |
| Jul 27, 2018 | 617.14 |
| Jul 26, 2018 | 623.34 |
| Jul 25, 2018 | 619.20 |
| Jul 24, 2018 | 624.37 |
| Jul 23, 2018 | 627.88 |
| Jul 20, 2018 | 624.78 |
| Jul 19, 2018 | 623.96 |
| Jul 18, 2018 | 617.76 |
| Jul 17, 2018 | 615.49 |
| Jul 16, 2018 | 616.52 |
| Jul 13, 2018 | 609.91 |
| Jul 12, 2018 | 615.07 |
| Jul 11, 2018 | 625.20 |
| Jul 10, 2018 | 626.44 |
| Jul 9, 2018 | 635.73 |
| Jul 6, 2018 | 628.50 |
| Jul 5, 2018 | 626.02 |
| Jul 3, 2018 | 620.65 |
| Jul 2, 2018 | 621.06 |
| Jun 29, 2018 | 250.95 |
| Jun 28, 2018 | 251.71 |
| Jun 27, 2018 | 249.28 |
| Jun 26, 2018 | 254.14 |
| Jun 25, 2018 | 255.98 |
| Jun 22, 2018 | 257.24 |
| Jun 21, 2018 | 256.40 |
| Jun 20, 2018 | 258.16 |
| Jun 19, 2018 | 257.07 |
| Jun 18, 2018 | 254.81 |
| Jun 15, 2018 | 253.13 |
| Jun 14, 2018 | 252.04 |
| Jun 13, 2018 | 253.38 |
| Jun 12, 2018 | 253.80 |
| Jun 11, 2018 | 252.88 |
| Jun 8, 2018 | 257.32 |
| Jun 7, 2018 | 257.57 |
| Jun 6, 2018 | 255.06 |
| Jun 5, 2018 | 251.71 |
| Jun 4, 2018 | 251.29 |
| Jun 1, 2018 | 248.36 |
| May 31, 2018 | 245.59 |
| May 30, 2018 | 247.52 |
| May 29, 2018 | 242.83 |
| May 25, 2018 | 246.18 |
| May 24, 2018 | 243.58 |
| May 23, 2018 | 240.07 |
| May 22, 2018 | 240.15 |
| May 21, 2018 | 239.14 |
| May 18, 2018 | 238.81 |
| May 17, 2018 | 236.55 |
| May 16, 2018 | 232.19 |
| May 15, 2018 | 229.43 |
| May 14, 2018 | 228.84 |
| May 11, 2018 | 229.01 |
| May 10, 2018 | 229.43 |
| May 9, 2018 | 229.09 |
| May 8, 2018 | 229.09 |
| May 7, 2018 | 226.41 |
| May 4, 2018 | 226.83 |
| May 3, 2018 | 225.57 |
| May 2, 2018 | 225.74 |
| May 1, 2018 | 224.40 |
| Apr 30, 2018 | 225.99 |
| Apr 27, 2018 | 230.35 |
| Apr 26, 2018 | 223.56 |
| Apr 25, 2018 | 225.24 |
| Apr 24, 2018 | 225.57 |
| Apr 23, 2018 | 222.81 |
| Apr 20, 2018 | 222.14 |
| Apr 19, 2018 | 220.80 |
| Apr 18, 2018 | 219.21 |
| Apr 17, 2018 | 219.63 |
| Apr 16, 2018 | 221.55 |
| Apr 13, 2018 | 219.63 |
| Apr 12, 2018 | 220.80 |
| Apr 11, 2018 | 218.87 |
| Apr 10, 2018 | 220.05 |
| Apr 9, 2018 | 217.95 |
| Apr 6, 2018 | 218.62 |
| Apr 5, 2018 | 224.40 |
| Apr 4, 2018 | 223.06 |
| Apr 3, 2018 | 220.80 |
| Apr 2, 2018 | 220.38 |
| Mar 29, 2018 | 16.45 |
| Mar 28, 2018 | 16.59 |
| Mar 27, 2018 | 16.52 |
| Mar 26, 2018 | 16.65 |
| Mar 23, 2018 | 16.19 |
| Mar 22, 2018 | 16.76 |
| Mar 21, 2018 | 17.08 |
| Mar 20, 2018 | 17.12 |
| Mar 19, 2018 | 17.22 |
| Mar 16, 2018 | 17.02 |
| Mar 15, 2018 | 16.93 |
| Mar 14, 2018 | 16.92 |
| Mar 13, 2018 | 17.11 |
| Mar 12, 2018 | 17.22 |
| Mar 9, 2018 | 17.24 |
| Mar 8, 2018 | 16.95 |
| Mar 7, 2018 | 17.05 |
| Mar 6, 2018 | 16.92 |
| Mar 5, 2018 | 16.77 |
| Mar 2, 2018 | 16.44 |
| Mar 1, 2018 | 16.14 |
| Feb 28, 2018 | 15.92 |
| Feb 27, 2018 | 16.05 |
| Feb 26, 2018 | 16.31 |
| Feb 23, 2018 | 16.12 |
| Feb 22, 2018 | 16.02 |
| Feb 21, 2018 | 16.36 |
| Feb 20, 2018 | 16.20 |
| Feb 16, 2018 | 16.39 |
| Feb 15, 2018 | 16.32 |
| Feb 14, 2018 | 16.25 |
| Feb 13, 2018 | 16.07 |
| Feb 12, 2018 | 16.05 |
| Feb 9, 2018 | 15.92 |
| Feb 8, 2018 | 15.62 |
| Feb 7, 2018 | 15.97 |
| Feb 6, 2018 | 16.07 |
| Feb 5, 2018 | 15.83 |
| Feb 2, 2018 | 16.26 |
| Feb 1, 2018 | 16.40 |
| Jan 31, 2018 | 16.27 |
| Jan 30, 2018 | 16.42 |
| Jan 29, 2018 | 16.48 |
| Jan 26, 2018 | 16.52 |
| Jan 25, 2018 | 16.50 |
| Jan 24, 2018 | 16.85 |
| Jan 23, 2018 | 17.17 |
| Jan 22, 2018 | 17.24 |
| Jan 19, 2018 | 17.21 |
| Jan 18, 2018 | 17.00 |
| Jan 17, 2018 | 17.18 |
| Jan 16, 2018 | 17.18 |
| Jan 12, 2018 | 17.28 |
| Jan 11, 2018 | 17.29 |
| Jan 10, 2018 | 17.08 |
| Jan 9, 2018 | 16.77 |
| Jan 8, 2018 | 16.61 |
| Jan 5, 2018 | 16.52 |
| Jan 4, 2018 | 16.24 |
| Jan 3, 2018 | 16.29 |
| Jan 2, 2018 | 16.34 |
| Dec 29, 2017 | 8.99 |
| Dec 28, 2017 | 9.05 |
| Dec 27, 2017 | 9.02 |
| Dec 26, 2017 | 9.14 |
| Dec 22, 2017 | 9.22 |
| Dec 21, 2017 | 9.21 |
| Dec 20, 2017 | 9.27 |
| Dec 19, 2017 | 9.38 |
| Dec 18, 2017 | 9.49 |
| Dec 15, 2017 | 9.26 |
| Dec 14, 2017 | 9.03 |
| Dec 13, 2017 | 9.06 |
| Dec 12, 2017 | 9.07 |
| Dec 11, 2017 | 9.12 |
| Dec 8, 2017 | 9.24 |
| Dec 7, 2017 | 9.37 |
| Dec 6, 2017 | 9.59 |
| Dec 5, 2017 | 9.68 |
| Dec 4, 2017 | 9.81 |
| Dec 1, 2017 | 9.57 |
| Nov 30, 2017 | 9.50 |
| Nov 29, 2017 | 9.70 |
| Nov 28, 2017 | 9.35 |
| Nov 27, 2017 | 9.16 |
| Nov 24, 2017 | 9.20 |
| Nov 22, 2017 | 9.25 |
| Nov 21, 2017 | 9.22 |
| Nov 20, 2017 | 9.19 |
| Nov 17, 2017 | 9.06 |
| Nov 16, 2017 | 9.01 |
| Nov 15, 2017 | 8.95 |
| Nov 14, 2017 | 8.98 |
| Nov 13, 2017 | 8.92 |
| Nov 10, 2017 | 8.85 |
| Nov 9, 2017 | 8.80 |
| Nov 8, 2017 | 8.89 |
| Nov 7, 2017 | 9.05 |
| Nov 6, 2017 | 9.28 |
| Nov 3, 2017 | 9.24 |
| Nov 2, 2017 | 9.33 |
| Nov 1, 2017 | 9.30 |
| Oct 31, 2017 | 9.50 |
| Oct 30, 2017 | 9.50 |
| Oct 27, 2017 | 9.97 |
| Oct 26, 2017 | 9.62 |
| Oct 25, 2017 | 9.60 |
| Oct 24, 2017 | 9.59 |
| Oct 23, 2017 | 9.53 |
| Oct 20, 2017 | 9.59 |
| Oct 19, 2017 | 9.52 |
| Oct 18, 2017 | 9.48 |
| Oct 17, 2017 | 9.46 |
| Oct 16, 2017 | 9.53 |
| Oct 13, 2017 | 9.49 |
| Oct 12, 2017 | 9.53 |
| Oct 11, 2017 | 9.62 |
| Oct 10, 2017 | 9.63 |
| Oct 9, 2017 | 9.61 |
| Oct 6, 2017 | 9.39 |
| Oct 5, 2017 | 9.41 |
| Oct 4, 2017 | 9.39 |
| Oct 3, 2017 | 9.45 |
| Oct 2, 2017 | 9.39 |
| Sep 29, 2017 | 6.70 |
| Sep 28, 2017 | 6.70 |
| Sep 27, 2017 | 6.72 |
| Sep 26, 2017 | 6.46 |
| Sep 25, 2017 | 6.41 |
| Sep 22, 2017 | 6.48 |
| Sep 21, 2017 | 6.42 |
| Sep 20, 2017 | 6.34 |
| Sep 19, 2017 | 6.13 |
| Sep 18, 2017 | 6.17 |
| Sep 15, 2017 | 6.05 |
| Sep 14, 2017 | 6.03 |
| Sep 13, 2017 | 6.09 |
| Sep 12, 2017 | 6.08 |
| Sep 11, 2017 | 6.06 |
| Sep 8, 2017 | 5.94 |
| Sep 7, 2017 | 5.91 |
| Sep 6, 2017 | 6.05 |
| Sep 5, 2017 | 6.07 |
| Sep 1, 2017 | 6.11 |
| Aug 31, 2017 | 6.08 |
| Aug 30, 2017 | 6.10 |
| Aug 29, 2017 | 6.05 |
| Aug 28, 2017 | 6.09 |
| Aug 25, 2017 | 6.06 |
| Aug 24, 2017 | 6.06 |
| Aug 23, 2017 | 6.02 |
| Aug 22, 2017 | 6.06 |
| Aug 21, 2017 | 6.05 |
| Aug 18, 2017 | 5.97 |
| Aug 17, 2017 | 6.00 |
| Aug 16, 2017 | 6.18 |
| Aug 15, 2017 | 6.24 |
| Aug 14, 2017 | 6.27 |
| Aug 11, 2017 | 6.12 |
| Aug 10, 2017 | 6.24 |
| Aug 9, 2017 | 6.41 |
| Aug 8, 2017 | 6.56 |
| Aug 7, 2017 | 6.56 |
| Aug 4, 2017 | 6.58 |
| Aug 3, 2017 | 6.57 |
| Aug 2, 2017 | 6.60 |
| Aug 1, 2017 | 6.60 |
| Jul 31, 2017 | 6.60 |
| Jul 28, 2017 | 6.46 |
| Jul 27, 2017 | 6.61 |
| Jul 26, 2017 | 6.58 |
| Jul 25, 2017 | 6.69 |
| Jul 24, 2017 | 6.58 |
| Jul 21, 2017 | 6.57 |
| Jul 20, 2017 | 6.59 |
| Jul 19, 2017 | 6.59 |
| Jul 18, 2017 | 6.58 |
| Jul 17, 2017 | 6.59 |
| Jul 14, 2017 | 6.52 |
| Jul 13, 2017 | 6.58 |
| Jul 12, 2017 | 6.57 |
| Jul 11, 2017 | 6.53 |
| Jul 10, 2017 | 6.58 |
| Jul 7, 2017 | 6.60 |
| Jul 6, 2017 | 6.58 |
| Jul 5, 2017 | 6.66 |
| Jul 3, 2017 | 6.74 |
| Jun 30, 2017 | 6.61 |
| Jun 29, 2017 | 5.75 |
| Jun 28, 2017 | 5.73 |
| Jun 27, 2017 | 5.60 |
| Jun 26, 2017 | 5.54 |
| Jun 23, 2017 | 5.54 |
| Jun 22, 2017 | 5.66 |
| Jun 21, 2017 | 5.65 |
| Jun 20, 2017 | 5.77 |
| Jun 19, 2017 | 5.85 |
| Jun 16, 2017 | 5.92 |
| Jun 15, 2017 | 5.93 |
| Jun 14, 2017 | 5.99 |
| Jun 13, 2017 | 5.95 |
| Jun 12, 2017 | 5.87 |
| Jun 9, 2017 | 5.83 |
| Jun 8, 2017 | 5.74 |
| Jun 7, 2017 | 5.65 |
| Jun 6, 2017 | 5.61 |
| Jun 5, 2017 | 5.62 |
| Jun 2, 2017 | 5.70 |
| Jun 1, 2017 | 5.63 |
| May 31, 2017 | 5.59 |
| May 30, 2017 | 5.55 |
| May 26, 2017 | 5.55 |
| May 25, 2017 | 5.56 |
| May 24, 2017 | 5.57 |
| May 23, 2017 | 5.62 |
| May 22, 2017 | 5.61 |
| May 19, 2017 | 5.61 |
| May 18, 2017 | 5.67 |
| May 17, 2017 | 5.63 |
| May 16, 2017 | 5.83 |
| May 15, 2017 | 5.79 |
| May 12, 2017 | 5.74 |
| May 11, 2017 | 5.80 |
| May 10, 2017 | 5.90 |
| May 9, 2017 | 5.87 |
| May 8, 2017 | 5.97 |
| May 5, 2017 | 5.93 |
| May 4, 2017 | 5.95 |
| May 3, 2017 | 5.95 |
| May 2, 2017 | 5.91 |
| May 1, 2017 | 5.88 |
| Apr 28, 2017 | 5.83 |
| Apr 27, 2017 | 5.97 |
| Apr 26, 2017 | 6.01 |
| Apr 25, 2017 | 6.00 |
| Apr 24, 2017 | 6.01 |
| Apr 21, 2017 | 5.92 |
| Apr 20, 2017 | 5.85 |
| Apr 19, 2017 | 5.75 |
| Apr 18, 2017 | 5.75 |
| Apr 17, 2017 | 5.60 |
| Apr 13, 2017 | 5.49 |
| Apr 12, 2017 | 5.70 |
| Apr 11, 2017 | 5.83 |
| Apr 10, 2017 | 5.70 |
| Apr 7, 2017 | 5.72 |
| Apr 6, 2017 | 5.75 |
| Apr 5, 2017 | 5.70 |
| Apr 4, 2017 | 5.82 |
| Apr 3, 2017 | 5.81 |
| Mar 31, 2017 | 5.94 |
| Mar 30, 2017 | 5.13 |
| Mar 29, 2017 | 5.00 |
| Mar 28, 2017 | 5.02 |
| Mar 27, 2017 | 5.03 |
| Mar 24, 2017 | 5.01 |
| Mar 23, 2017 | 5.02 |
| Mar 22, 2017 | 4.94 |
| Mar 21, 2017 | 4.95 |
| Mar 20, 2017 | 5.15 |
| Mar 17, 2017 | 5.22 |
| Mar 16, 2017 | 5.21 |
| Mar 15, 2017 | 5.22 |
| Mar 14, 2017 | 5.25 |
| Mar 13, 2017 | 5.23 |
| Mar 10, 2017 | 5.17 |
| Mar 9, 2017 | 5.12 |
| Mar 8, 2017 | 5.12 |
| Mar 7, 2017 | 5.18 |
| Mar 6, 2017 | 5.18 |
| Mar 3, 2017 | 5.21 |
| Mar 2, 2017 | 5.27 |
| Mar 1, 2017 | 5.44 |
| Feb 28, 2017 | 5.25 |
| Feb 27, 2017 | 5.26 |
| Feb 24, 2017 | 5.28 |
| Feb 23, 2017 | 5.25 |
| Feb 22, 2017 | 5.27 |
| Feb 21, 2017 | 5.27 |
| Feb 17, 2017 | 5.29 |
| Feb 16, 2017 | 5.28 |
| Feb 15, 2017 | 5.29 |
| Feb 14, 2017 | 5.33 |
| Feb 13, 2017 | 5.25 |
| Feb 10, 2017 | 5.21 |
| Feb 9, 2017 | 5.17 |
| Feb 8, 2017 | 5.13 |
| Feb 7, 2017 | 5.15 |
| Feb 6, 2017 | 5.23 |
| Feb 3, 2017 | 5.28 |
| Feb 2, 2017 | 5.15 |
| Feb 1, 2017 | 5.13 |
| Jan 31, 2017 | 5.11 |
| Jan 30, 2017 | 5.07 |
| Jan 27, 2017 | 5.35 |
| Jan 26, 2017 | 5.37 |
| Jan 25, 2017 | 5.38 |
| Jan 24, 2017 | 5.35 |
| Jan 23, 2017 | 5.29 |
| Jan 20, 2017 | 5.29 |
| Jan 19, 2017 | 5.23 |
| Jan 18, 2017 | 5.31 |
| Jan 17, 2017 | 5.32 |
| Jan 13, 2017 | 5.41 |
| Jan 12, 2017 | 5.39 |
| Jan 11, 2017 | 5.49 |
| Jan 10, 2017 | 5.44 |
| Jan 9, 2017 | 5.29 |
| Jan 6, 2017 | 5.39 |
| Jan 5, 2017 | 5.39 |
| Jan 4, 2017 | 5.49 |
| Jan 3, 2017 | 5.38 |
| Dec 30, 2016 | 6.79 |
| Dec 29, 2016 | 6.72 |
| Dec 28, 2016 | 6.78 |
| Dec 27, 2016 | 6.75 |
| Dec 23, 2016 | 6.75 |
| Dec 22, 2016 | 6.80 |
| Dec 21, 2016 | 6.64 |
| Dec 20, 2016 | 6.54 |
| Dec 19, 2016 | 6.44 |
| Dec 16, 2016 | 6.25 |
| Dec 15, 2016 | 6.29 |
| Dec 14, 2016 | 6.26 |
| Dec 13, 2016 | 6.24 |
| Dec 12, 2016 | 6.24 |
| Dec 9, 2016 | 6.15 |
| Dec 8, 2016 | 6.01 |
| Dec 7, 2016 | 5.80 |
| Dec 6, 2016 | 5.81 |
| Dec 5, 2016 | 5.86 |
| Dec 2, 2016 | 5.76 |
| Dec 1, 2016 | 5.69 |
| Nov 30, 2016 | 5.34 |
| Nov 29, 2016 | 5.36 |
| Nov 28, 2016 | 5.38 |
| Nov 25, 2016 | 5.41 |
| Nov 23, 2016 | 5.37 |
| Nov 22, 2016 | 5.37 |
| Nov 21, 2016 | 5.32 |
| Nov 18, 2016 | 5.25 |
| Nov 17, 2016 | 5.20 |
| Nov 16, 2016 | 5.16 |
| Nov 15, 2016 | 5.15 |
| Nov 14, 2016 | 5.11 |
| Nov 11, 2016 | 5.11 |
| Nov 10, 2016 | 4.92 |
| Nov 9, 2016 | 4.88 |
| Nov 8, 2016 | 4.69 |
| Nov 7, 2016 | 4.73 |
| Nov 4, 2016 | 4.58 |
| Nov 3, 2016 | 4.66 |
| Nov 2, 2016 | 4.63 |
| Nov 1, 2016 | 4.65 |
| Oct 31, 2016 | 4.65 |
| Oct 28, 2016 | 4.59 |
| Oct 27, 2016 | 4.51 |
| Oct 26, 2016 | 4.33 |
| Oct 25, 2016 | 4.34 |
| Oct 24, 2016 | 4.37 |
| Oct 21, 2016 | 4.33 |
| Oct 20, 2016 | 4.32 |
| Oct 19, 2016 | 4.32 |
| Oct 18, 2016 | 4.30 |
| Oct 17, 2016 | 4.28 |
| Oct 14, 2016 | 4.30 |
| Oct 13, 2016 | 4.30 |
| Oct 12, 2016 | 4.33 |
| Oct 11, 2016 | 4.31 |
| Oct 10, 2016 | 4.33 |
| Oct 7, 2016 | 4.32 |
| Oct 6, 2016 | 4.32 |
| Oct 5, 2016 | 4.34 |
| Oct 4, 2016 | 4.32 |
| Oct 3, 2016 | 4.31 |
| Sep 30, 2016 | 4.32 |
| Sep 29, 2016 | 12.08 |
| Sep 28, 2016 | 12.23 |
| Sep 27, 2016 | 12.14 |
| Sep 26, 2016 | 12.02 |
| Sep 23, 2016 | 12.20 |
| Sep 22, 2016 | 12.28 |
| Sep 21, 2016 | 12.24 |
| Sep 20, 2016 | 12.25 |
| Sep 19, 2016 | 12.33 |
| Sep 16, 2016 | 12.14 |
| Sep 15, 2016 | 12.27 |
| Sep 14, 2016 | 12.24 |
| Sep 13, 2016 | 12.35 |
| Sep 12, 2016 | 12.49 |
| Sep 9, 2016 | 12.43 |
| Sep 8, 2016 | 12.51 |
| Sep 7, 2016 | 12.57 |
| Sep 6, 2016 | 12.45 |
| Sep 2, 2016 | 12.46 |
| Sep 1, 2016 | 12.42 |
| Aug 31, 2016 | 12.49 |
| Aug 30, 2016 | 12.41 |
| Aug 29, 2016 | 12.45 |
| Aug 26, 2016 | 12.34 |
| Aug 25, 2016 | 12.18 |
| Aug 24, 2016 | 12.10 |
| Aug 23, 2016 | 12.11 |
| Aug 22, 2016 | 12.11 |
| Aug 19, 2016 | 12.03 |
| Aug 18, 2016 | 12.02 |
| Aug 17, 2016 | 11.93 |
| Aug 16, 2016 | 11.93 |
| Aug 15, 2016 | 11.93 |
| Aug 12, 2016 | 11.88 |
| Aug 11, 2016 | 11.98 |
| Aug 10, 2016 | 11.86 |
| Aug 9, 2016 | 11.93 |
| Aug 8, 2016 | 11.86 |
| Aug 5, 2016 | 11.87 |
| Aug 4, 2016 | 11.65 |
| Aug 3, 2016 | 11.78 |
| Aug 2, 2016 | 11.75 |
| Aug 1, 2016 | 11.75 |
| Jul 29, 2016 | 11.87 |
| Jul 28, 2016 | 11.82 |
| Jul 27, 2016 | 11.81 |
| Jul 26, 2016 | 11.71 |
| Jul 25, 2016 | 11.71 |
| Jul 22, 2016 | 11.80 |
| Jul 21, 2016 | 11.68 |
| Jul 20, 2016 | 11.64 |
| Jul 19, 2016 | 11.79 |
| Jul 18, 2016 | 11.80 |
| Jul 15, 2016 | 11.80 |
| Jul 14, 2016 | 11.62 |
| Jul 13, 2016 | 11.53 |
| Jul 12, 2016 | 11.79 |
| Jul 11, 2016 | 11.75 |
| Jul 8, 2016 | 11.53 |
| Jul 7, 2016 | 11.39 |
| Jul 6, 2016 | 11.41 |
| Jul 5, 2016 | 11.42 |
| Jul 1, 2016 | 11.40 |
| Jun 30, 2016 | 11.42 |
| Jun 29, 2016 | 3.23 |
| Jun 28, 2016 | 3.18 |
| Jun 27, 2016 | 3.19 |
| Jun 24, 2016 | 3.30 |
| Jun 23, 2016 | 3.33 |
| Jun 22, 2016 | 3.31 |
| Jun 21, 2016 | 3.33 |
| Jun 20, 2016 | 3.36 |
| Jun 17, 2016 | 3.36 |
| Jun 16, 2016 | 3.34 |
| Jun 15, 2016 | 3.35 |
| Jun 14, 2016 | 3.36 |
| Jun 13, 2016 | 3.37 |
| Jun 10, 2016 | 3.43 |
| Jun 9, 2016 | 3.36 |
| Jun 8, 2016 | 3.33 |
| Jun 7, 2016 | 3.32 |
| Jun 6, 2016 | 3.34 |
| Jun 3, 2016 | 3.31 |
| Jun 2, 2016 | 3.41 |
| Jun 1, 2016 | 3.36 |
| May 31, 2016 | 3.36 |
| May 27, 2016 | 3.28 |
| May 26, 2016 | 3.26 |
| May 25, 2016 | 3.26 |
| May 24, 2016 | 3.23 |
| May 23, 2016 | 3.18 |
| May 20, 2016 | 3.20 |
| May 19, 2016 | 3.15 |
| May 18, 2016 | 3.15 |
| May 17, 2016 | 3.04 |
| May 16, 2016 | 3.11 |
| May 13, 2016 | 3.13 |
| May 12, 2016 | 3.19 |
| May 11, 2016 | 3.19 |
| May 10, 2016 | 3.20 |
| May 9, 2016 | 3.21 |
| May 6, 2016 | 3.23 |
| May 5, 2016 | 3.24 |
| May 4, 2016 | 3.31 |
| May 3, 2016 | 3.35 |
| May 2, 2016 | 3.43 |
| Apr 29, 2016 | 3.51 |
| Apr 28, 2016 | 3.39 |
| Apr 27, 2016 | 3.37 |
| Apr 26, 2016 | 3.34 |
| Apr 25, 2016 | 3.33 |
| Apr 22, 2016 | 3.31 |
| Apr 21, 2016 | 3.31 |
| Apr 20, 2016 | 3.31 |
| Apr 19, 2016 | 3.31 |
| Apr 18, 2016 | 3.29 |
| Apr 15, 2016 | 3.25 |
| Apr 14, 2016 | 3.24 |
| Apr 13, 2016 | 3.24 |
| Apr 12, 2016 | 3.22 |
| Apr 11, 2016 | 3.18 |
| Apr 8, 2016 | 3.18 |
| Apr 7, 2016 | 3.17 |
| Apr 6, 2016 | 3.19 |
| Apr 5, 2016 | 3.19 |
| Apr 4, 2016 | 3.19 |
| Apr 1, 2016 | 3.19 |
| Mar 31, 2016 | 3.18 |
| Mar 30, 2016 | 3.19 |
| Mar 29, 2016 | 3.15 |
| Mar 28, 2016 | 3.14 |
| Mar 24, 2016 | 3.14 |
| Mar 23, 2016 | 3.13 |
| Mar 22, 2016 | 3.13 |
| Mar 21, 2016 | 3.14 |
| Mar 18, 2016 | 3.17 |
| Mar 17, 2016 | 3.14 |
| Mar 16, 2016 | 3.10 |
| Mar 15, 2016 | 3.09 |
| Mar 14, 2016 | 3.10 |
| Mar 11, 2016 | 3.12 |
| Mar 10, 2016 | 3.08 |
| Mar 9, 2016 | 3.12 |
| Mar 8, 2016 | 3.15 |
| Mar 7, 2016 | 3.15 |
| Mar 4, 2016 | 3.08 |
| Mar 3, 2016 | 3.09 |
| Mar 2, 2016 | 3.09 |
| Mar 1, 2016 | 3.08 |
| Feb 29, 2016 | 3.04 |
| Feb 26, 2016 | 3.04 |
| Feb 25, 2016 | 3.04 |
| Feb 24, 2016 | 3.03 |
| Feb 23, 2016 | 3.02 |
| Feb 22, 2016 | 3.04 |
| Feb 19, 2016 | 3.01 |
| Feb 18, 2016 | 2.97 |
| Feb 17, 2016 | 3.06 |
| Feb 16, 2016 | 3.09 |
| Feb 12, 2016 | 3.02 |
| Feb 11, 2016 | 2.93 |
| Feb 10, 2016 | 2.96 |
| Feb 9, 2016 | 2.95 |
| Feb 8, 2016 | 2.94 |
| Feb 5, 2016 | 2.92 |
| Feb 4, 2016 | 2.99 |
| Feb 3, 2016 | 3.05 |
| Feb 2, 2016 | 3.12 |
| Feb 1, 2016 | 3.17 |
| Jan 29, 2016 | 3.18 |
| Jan 28, 2016 | 3.21 |
| Jan 27, 2016 | 3.19 |
| Jan 26, 2016 | 3.19 |
| Jan 25, 2016 | 3.20 |
| Jan 22, 2016 | 3.23 |
| Jan 21, 2016 | 3.19 |
| Jan 20, 2016 | 3.23 |
| Jan 19, 2016 | 3.25 |
| Jan 15, 2016 | 3.25 |
| Jan 14, 2016 | 3.29 |
| Jan 13, 2016 | 3.31 |
| Jan 12, 2016 | 3.36 |
| Jan 11, 2016 | 3.40 |
| Jan 8, 2016 | 3.36 |
| Jan 7, 2016 | 3.40 |
| Jan 6, 2016 | 3.42 |
| Jan 5, 2016 | 3.59 |
| Jan 4, 2016 | 3.54 |
| Dec 31, 2015 | 3.61 |
| Dec 30, 2015 | 14.53 |
| Dec 29, 2015 | 14.63 |
| Dec 28, 2015 | 14.28 |
| Dec 24, 2015 | 14.21 |
| Dec 23, 2015 | 14.13 |
| Dec 22, 2015 | 14.10 |
| Dec 21, 2015 | 14.03 |
| Dec 18, 2015 | 13.86 |
| Dec 17, 2015 | 13.97 |
| Dec 16, 2015 | 13.85 |
| Dec 15, 2015 | 13.66 |
| Dec 14, 2015 | 13.44 |
| Dec 11, 2015 | 13.37 |
| Dec 10, 2015 | 13.43 |
| Dec 9, 2015 | 13.44 |
| Dec 8, 2015 | 13.55 |
| Dec 7, 2015 | 13.69 |
| Dec 4, 2015 | 13.96 |
| Dec 3, 2015 | 13.90 |
| Dec 2, 2015 | 13.95 |
| Dec 1, 2015 | 13.90 |
| Nov 30, 2015 | 13.80 |
| Nov 27, 2015 | 13.80 |
| Nov 25, 2015 | 13.72 |
| Nov 24, 2015 | 13.76 |
| Nov 23, 2015 | 13.92 |
| Nov 20, 2015 | 13.83 |
| Nov 19, 2015 | 13.76 |
| Nov 18, 2015 | 13.78 |
| Nov 17, 2015 | 13.64 |
| Nov 16, 2015 | 13.47 |
| Nov 13, 2015 | 13.54 |
| Nov 12, 2015 | 13.47 |
| Nov 11, 2015 | 13.79 |
| Nov 10, 2015 | 13.70 |
| Nov 9, 2015 | 13.57 |
| Nov 6, 2015 | 13.95 |
| Nov 5, 2015 | 13.61 |
| Nov 4, 2015 | 13.48 |
| Nov 3, 2015 | 13.16 |
| Nov 2, 2015 | 12.92 |
| Oct 30, 2015 | 12.88 |
| Oct 29, 2015 | 13.40 |
| Oct 28, 2015 | 13.46 |
| Oct 27, 2015 | 13.04 |
| Oct 26, 2015 | 13.26 |
| Oct 23, 2015 | 12.84 |
| Oct 22, 2015 | 12.63 |
| Oct 21, 2015 | 12.55 |
| Oct 20, 2015 | 12.88 |
| Oct 19, 2015 | 12.72 |
| Oct 16, 2015 | 12.70 |
| Oct 15, 2015 | 12.75 |
| Oct 14, 2015 | 12.50 |
| Oct 13, 2015 | 12.54 |
| Oct 12, 2015 | 12.59 |
| Oct 9, 2015 | 12.50 |
| Oct 8, 2015 | 12.58 |
| Oct 7, 2015 | 12.54 |
| Oct 6, 2015 | 12.28 |
| Oct 5, 2015 | 12.29 |
| Oct 2, 2015 | 12.12 |
| Oct 1, 2015 | 12.01 |
| Sep 30, 2015 | 12.01 |
| Sep 29, 2015 | 3.02 |
| Sep 28, 2015 | 3.00 |
| Sep 25, 2015 | 2.97 |
| Sep 24, 2015 | 3.01 |
| Sep 23, 2015 | 3.02 |
| Sep 22, 2015 | 2.99 |
| Sep 21, 2015 | 2.97 |
| Sep 18, 2015 | 2.86 |
| Sep 17, 2015 | 2.98 |
| Sep 16, 2015 | 3.04 |
| Sep 15, 2015 | 3.06 |
| Sep 14, 2015 | 3.00 |
| Sep 11, 2015 | 3.05 |
| Sep 10, 2015 | 3.07 |
| Sep 9, 2015 | 3.00 |
| Sep 8, 2015 | 3.02 |
| Sep 4, 2015 | 2.99 |
| Sep 3, 2015 | 3.06 |
| Sep 2, 2015 | 3.10 |
| Sep 1, 2015 | 3.10 |
| Aug 31, 2015 | 3.19 |
| Aug 28, 2015 | 3.17 |
| Aug 27, 2015 | 3.15 |
| Aug 26, 2015 | 3.15 |
| Aug 25, 2015 | 3.16 |
| Aug 24, 2015 | 3.12 |
| Aug 21, 2015 | 3.23 |
| Aug 20, 2015 | 3.17 |
| Aug 19, 2015 | 3.22 |
| Aug 18, 2015 | 3.16 |
| Aug 17, 2015 | 3.30 |
| Aug 14, 2015 | 3.29 |
| Aug 13, 2015 | 3.14 |
| Aug 12, 2015 | 3.16 |
| Aug 11, 2015 | 3.17 |
| Aug 10, 2015 | 3.19 |
| Aug 7, 2015 | 3.13 |
| Aug 6, 2015 | 3.12 |
| Aug 5, 2015 | 3.10 |
| Aug 4, 2015 | 3.03 |
| Aug 3, 2015 | 2.99 |
| Jul 31, 2015 | 3.03 |
| Jul 30, 2015 | 3.03 |
| Jul 29, 2015 | 3.03 |
| Jul 28, 2015 | 3.04 |
| Jul 27, 2015 | 3.02 |
| Jul 24, 2015 | 3.08 |
| Jul 23, 2015 | 3.07 |
| Jul 22, 2015 | 3.17 |
| Jul 21, 2015 | 3.17 |
| Jul 20, 2015 | 3.22 |
| Jul 17, 2015 | 3.26 |
| Jul 16, 2015 | 3.24 |
| Jul 15, 2015 | 3.26 |
| Jul 14, 2015 | 3.23 |
| Jul 13, 2015 | 3.27 |
| Jul 10, 2015 | 3.24 |
| Jul 9, 2015 | 3.18 |
| Jul 8, 2015 | 3.20 |
| Jul 7, 2015 | 3.23 |
| Jul 6, 2015 | 3.24 |
| Jul 2, 2015 | 3.22 |
| Jul 1, 2015 | 3.25 |
| Jun 30, 2015 | 3.23 |
| Jun 29, 2015 | 3.22 |
| Jun 26, 2015 | 3.28 |
| Jun 25, 2015 | 3.19 |
| Jun 24, 2015 | 3.20 |
| Jun 23, 2015 | 3.19 |
| Jun 22, 2015 | 3.15 |
| Jun 19, 2015 | 3.07 |
| Jun 18, 2015 | 3.03 |
| Jun 17, 2015 | 2.99 |
| Jun 16, 2015 | 3.02 |
| Jun 15, 2015 | 2.99 |
| Jun 12, 2015 | 3.00 |
| Jun 11, 2015 | 3.01 |
| Jun 10, 2015 | 3.01 |
| Jun 9, 2015 | 3.00 |
| Jun 8, 2015 | 3.01 |
| Jun 5, 2015 | 3.01 |
| Jun 4, 2015 | 3.01 |
| Jun 3, 2015 | 3.01 |
| Jun 2, 2015 | 3.03 |
| Jun 1, 2015 | 2.97 |
| May 29, 2015 | 3.01 |
| May 28, 2015 | 3.00 |
| May 27, 2015 | 3.03 |
| May 26, 2015 | 2.94 |
| May 22, 2015 | 3.00 |
| May 21, 2015 | 3.01 |
| May 20, 2015 | 3.01 |
| May 19, 2015 | 3.01 |
| May 18, 2015 | 3.03 |
| May 15, 2015 | 2.98 |
| May 14, 2015 | 3.00 |
| May 13, 2015 | 2.97 |
| May 12, 2015 | 2.97 |
| May 11, 2015 | 2.96 |
| May 8, 2015 | 2.94 |
| May 7, 2015 | 2.94 |
| May 6, 2015 | 2.97 |
| May 5, 2015 | 2.93 |
| May 4, 2015 | 2.93 |
| May 1, 2015 | 2.91 |
| Apr 30, 2015 | 2.92 |
| Apr 29, 2015 | 3.02 |
| Apr 28, 2015 | 3.05 |
| Apr 27, 2015 | 3.00 |
| Apr 24, 2015 | 3.02 |
| Apr 23, 2015 | 2.94 |
| Apr 22, 2015 | 2.94 |
| Apr 21, 2015 | 2.94 |
| Apr 20, 2015 | 2.94 |
| Apr 17, 2015 | 2.93 |
| Apr 16, 2015 | 2.95 |
| Apr 15, 2015 | 2.96 |
| Apr 14, 2015 | 2.94 |
| Apr 13, 2015 | 2.96 |
| Apr 10, 2015 | 2.96 |
| Apr 9, 2015 | 2.99 |
| Apr 8, 2015 | 2.99 |
| Apr 7, 2015 | 2.98 |
| Apr 6, 2015 | 3.01 |
| Apr 2, 2015 | 3.08 |
| Apr 1, 2015 | 3.04 |
| Mar 31, 2015 | 3.01 |
| Mar 30, 2015 | 3.04 |
| Mar 27, 2015 | 3.06 |
| Mar 26, 2015 | 3.05 |
| Mar 25, 2015 | 3.04 |
| Mar 24, 2015 | 3.06 |
| Mar 23, 2015 | 3.07 |
| Mar 20, 2015 | 3.02 |
| Mar 19, 2015 | 3.04 |
| Mar 18, 2015 | 3.06 |
| Mar 17, 2015 | 3.06 |
| Mar 16, 2015 | 3.05 |
| Mar 13, 2015 | 3.03 |
| Mar 12, 2015 | 3.05 |
| Mar 11, 2015 | 2.95 |
| Mar 10, 2015 | 2.90 |
| Mar 9, 2015 | 2.97 |
| Mar 6, 2015 | 2.89 |
| Mar 5, 2015 | 2.91 |
| Mar 4, 2015 | 2.92 |
| Mar 3, 2015 | 2.90 |
| Mar 2, 2015 | 2.91 |
| Feb 27, 2015 | 2.87 |
| Feb 26, 2015 | 2.96 |
| Feb 25, 2015 | 2.95 |
| Feb 24, 2015 | 2.97 |
| Feb 23, 2015 | 2.93 |
| Feb 20, 2015 | 2.96 |
| Feb 19, 2015 | 2.96 |
| Feb 18, 2015 | 2.95 |
| Feb 17, 2015 | 2.96 |
| Feb 13, 2015 | 2.96 |
| Feb 12, 2015 | 2.95 |
| Feb 11, 2015 | 2.88 |
| Feb 10, 2015 | 2.91 |
| Feb 9, 2015 | 2.91 |
| Feb 6, 2015 | 2.98 |
| Feb 5, 2015 | 2.92 |
| Feb 4, 2015 | 2.90 |
| Feb 3, 2015 | 2.92 |
| Feb 2, 2015 | 2.89 |
| Jan 30, 2015 | 2.84 |
| Jan 29, 2015 | 2.89 |
| Jan 28, 2015 | 2.87 |
| Jan 27, 2015 | 2.88 |
| Jan 26, 2015 | 2.88 |
| Jan 23, 2015 | 2.91 |
| Jan 22, 2015 | 3.03 |
| Jan 21, 2015 | 2.94 |
| Jan 20, 2015 | 2.90 |
| Jan 16, 2015 | 2.90 |
| Jan 15, 2015 | 2.83 |
| Jan 14, 2015 | 2.86 |
| Jan 13, 2015 | 2.92 |
| Jan 12, 2015 | 2.86 |
| Jan 9, 2015 | 2.86 |
| Jan 8, 2015 | 2.95 |
| Jan 7, 2015 | 2.90 |
| Jan 6, 2015 | 2.84 |
| Jan 5, 2015 | 2.89 |
| Jan 2, 2015 | 2.93 |
| Dec 31, 2014 | 3.02 |
| Dec 30, 2014 | 3.13 |
| Dec 29, 2014 | 3.13 |
| Dec 26, 2014 | 3.11 |
| Dec 24, 2014 | 3.10 |
| Dec 23, 2014 | 3.12 |
| Dec 22, 2014 | 3.12 |
| Dec 19, 2014 | 3.11 |
| Dec 18, 2014 | 3.06 |
| Dec 17, 2014 | 3.07 |
| Dec 16, 2014 | 2.92 |
| Dec 15, 2014 | 2.91 |
| Dec 12, 2014 | 2.91 |
| Dec 11, 2014 | 3.00 |
| Dec 10, 2014 | 2.99 |
| Dec 9, 2014 | 3.05 |
| Dec 8, 2014 | 3.06 |
| Dec 5, 2014 | 3.08 |
| Dec 4, 2014 | 3.01 |
| Dec 3, 2014 | 3.02 |
| Dec 2, 2014 | 2.95 |
| Dec 1, 2014 | 2.88 |
| Nov 28, 2014 | 2.91 |
| Nov 26, 2014 | 2.99 |
| Nov 25, 2014 | 3.01 |
| Nov 24, 2014 | 3.03 |
| Nov 21, 2014 | 2.96 |
| Nov 20, 2014 | 2.95 |
| Nov 19, 2014 | 2.94 |
| Nov 18, 2014 | 3.03 |
| Nov 17, 2014 | 3.02 |
| Nov 14, 2014 | 3.04 |
| Nov 13, 2014 | 3.04 |
| Nov 12, 2014 | 3.04 |
| Nov 11, 2014 | 3.04 |
| Nov 10, 2014 | 3.04 |
| Nov 7, 2014 | 2.98 |
| Nov 6, 2014 | 3.00 |
| Nov 5, 2014 | 2.99 |
| Nov 4, 2014 | 2.92 |
| Nov 3, 2014 | 2.95 |
| Oct 31, 2014 | 2.99 |
| Oct 30, 2014 | 3.00 |
| Oct 29, 2014 | 2.95 |
| Oct 28, 2014 | 2.99 |
| Oct 27, 2014 | 2.89 |
| Oct 24, 2014 | 2.84 |
| Oct 23, 2014 | 2.89 |
| Oct 22, 2014 | 2.90 |
| Oct 21, 2014 | 2.89 |
| Oct 20, 2014 | 2.89 |
| Oct 17, 2014 | 2.92 |
| Oct 16, 2014 | 2.96 |
| Oct 15, 2014 | 2.97 |
| Oct 14, 2014 | 2.94 |
| Oct 13, 2014 | 2.81 |
| Oct 10, 2014 | 2.83 |
| Oct 9, 2014 | 2.83 |
| Oct 8, 2014 | 2.89 |
| Oct 7, 2014 | 2.80 |
| Oct 6, 2014 | 2.80 |
| Oct 3, 2014 | 2.85 |
| Oct 2, 2014 | 2.83 |
| Oct 1, 2014 | 2.84 |
| Sep 30, 2014 | 2.87 |
| Sep 29, 2014 | 3.07 |
| Sep 26, 2014 | 3.10 |
| Sep 25, 2014 | 3.06 |
| Sep 24, 2014 | 3.11 |
| Sep 23, 2014 | 3.14 |
| Sep 22, 2014 | 3.20 |
| Sep 19, 2014 | 3.21 |
| Sep 18, 2014 | 3.19 |
| Sep 17, 2014 | 3.10 |
| Sep 16, 2014 | 3.05 |
| Sep 15, 2014 | 3.06 |
| Sep 12, 2014 | 3.04 |
| Sep 11, 2014 | 3.09 |
| Sep 10, 2014 | 3.04 |
| Sep 9, 2014 | 3.03 |
| Sep 8, 2014 | 3.08 |
| Sep 5, 2014 | 3.08 |
| Sep 4, 2014 | 3.08 |
| Sep 3, 2014 | 3.10 |
| Sep 2, 2014 | 3.17 |
| Aug 29, 2014 | 3.13 |
| Aug 28, 2014 | 3.13 |
| Aug 27, 2014 | 3.18 |
| Aug 26, 2014 | 3.18 |
| Aug 25, 2014 | 3.19 |
| Aug 22, 2014 | 3.17 |
| Aug 21, 2014 | 3.20 |
| Aug 20, 2014 | 3.18 |
| Aug 19, 2014 | 3.24 |
| Aug 18, 2014 | 3.23 |
| Aug 15, 2014 | 3.19 |
| Aug 14, 2014 | 3.21 |
| Aug 13, 2014 | 3.19 |
| Aug 12, 2014 | 3.19 |
| Aug 11, 2014 | 3.18 |
| Aug 8, 2014 | 3.14 |
| Aug 7, 2014 | 3.10 |
| Aug 6, 2014 | 3.14 |
| Aug 5, 2014 | 3.10 |
| Aug 4, 2014 | 3.12 |
| Aug 1, 2014 | 3.08 |
| Jul 31, 2014 | 3.03 |
| Jul 30, 2014 | 3.08 |
| Jul 29, 2014 | 3.06 |
| Jul 28, 2014 | 3.05 |
| Jul 25, 2014 | 3.10 |
| Jul 24, 2014 | 3.05 |
| Jul 23, 2014 | 3.06 |
| Jul 22, 2014 | 3.06 |
| Jul 21, 2014 | 3.09 |
| Jul 18, 2014 | 3.11 |
| Jul 17, 2014 | 3.09 |
| Jul 16, 2014 | 3.19 |
| Jul 15, 2014 | 3.20 |
| Jul 14, 2014 | 3.22 |
| Jul 11, 2014 | 3.21 |
| Jul 10, 2014 | 3.22 |
| Jul 9, 2014 | 3.24 |
| Jul 8, 2014 | 3.22 |
| Jul 7, 2014 | 3.25 |
| Jul 3, 2014 | 3.26 |
| Jul 2, 2014 | 3.25 |
| Jul 1, 2014 | 3.22 |
| Jun 30, 2014 | 3.16 |
| Jun 27, 2014 | 3.04 |
| Jun 26, 2014 | 3.03 |
| Jun 25, 2014 | 2.99 |
| Jun 24, 2014 | 2.99 |
| Jun 23, 2014 | 2.99 |
| Jun 20, 2014 | 2.99 |
| Jun 19, 2014 | 2.93 |
| Jun 18, 2014 | 2.94 |
| Jun 17, 2014 | 3.00 |
| Jun 16, 2014 | 2.91 |
| Jun 13, 2014 | 2.93 |
| Jun 12, 2014 | 2.96 |
| Jun 11, 2014 | 3.02 |
| Jun 10, 2014 | 3.06 |
| Jun 9, 2014 | 3.07 |
| Jun 6, 2014 | 3.07 |
| Jun 5, 2014 | 3.09 |
| Jun 4, 2014 | 2.94 |
| Jun 3, 2014 | 2.98 |
| Jun 2, 2014 | 3.02 |
| May 30, 2014 | 3.02 |
| May 29, 2014 | 3.06 |
| May 28, 2014 | 3.08 |
| May 27, 2014 | 3.11 |
| May 23, 2014 | 3.07 |
| May 22, 2014 | 3.07 |
| May 21, 2014 | 3.06 |
| May 20, 2014 | 3.03 |
| May 19, 2014 | 3.08 |
| May 16, 2014 | 3.06 |
| May 15, 2014 | 3.05 |
| May 14, 2014 | 2.96 |
| May 13, 2014 | 3.05 |
| May 12, 2014 | 3.12 |
| May 9, 2014 | 3.05 |
| May 8, 2014 | 3.00 |
| May 7, 2014 | 3.03 |
| May 6, 2014 | 3.01 |
| May 5, 2014 | 3.00 |
| May 2, 2014 | 3.01 |
| May 1, 2014 | 3.00 |
| Apr 30, 2014 | 3.00 |
| Apr 29, 2014 | 2.99 |
| Apr 28, 2014 | 3.03 |
| Apr 25, 2014 | 3.09 |
| Apr 24, 2014 | 3.17 |
| Apr 23, 2014 | 3.18 |
| Apr 22, 2014 | 3.23 |
| Apr 21, 2014 | 3.24 |
| Apr 17, 2014 | 3.28 |
| Apr 16, 2014 | 3.22 |
| Apr 15, 2014 | 3.20 |
| Apr 14, 2014 | 3.21 |
| Apr 11, 2014 | 3.17 |
| Apr 10, 2014 | 3.19 |
| Apr 9, 2014 | 3.29 |
| Apr 8, 2014 | 3.28 |
| Apr 7, 2014 | 3.28 |
| Apr 4, 2014 | 3.30 |
| Apr 3, 2014 | 3.41 |
| Apr 2, 2014 | 3.41 |
| Apr 1, 2014 | 3.41 |
| Mar 31, 2014 | 3.29 |
| Mar 28, 2014 | 3.32 |
| Mar 27, 2014 | 3.27 |
| Mar 26, 2014 | 3.30 |
| Mar 25, 2014 | 3.33 |
| Mar 24, 2014 | 3.36 |
| Mar 21, 2014 | 3.38 |
| Mar 20, 2014 | 3.38 |
| Mar 19, 2014 | 3.37 |
| Mar 18, 2014 | 3.40 |
| Mar 17, 2014 | 3.40 |
| Mar 14, 2014 | 3.40 |
| Mar 13, 2014 | 3.40 |
| Mar 12, 2014 | 3.45 |
| Mar 11, 2014 | 3.47 |
| Mar 10, 2014 | 3.50 |
| Mar 7, 2014 | 3.51 |
| Mar 6, 2014 | 3.52 |
| Mar 5, 2014 | 3.56 |
| Mar 4, 2014 | 3.58 |
| Mar 3, 2014 | 3.54 |
| Feb 28, 2014 | 3.60 |
| Feb 27, 2014 | 3.52 |
| Feb 26, 2014 | 3.46 |
| Feb 25, 2014 | 3.43 |
| Feb 24, 2014 | 3.45 |
| Feb 21, 2014 | 3.29 |
| Feb 20, 2014 | 3.31 |
| Feb 19, 2014 | 3.23 |
| Feb 18, 2014 | 3.29 |
| Feb 14, 2014 | 3.29 |
| Feb 13, 2014 | 3.28 |
| Feb 12, 2014 | 3.25 |
| Feb 11, 2014 | 3.32 |
| Feb 10, 2014 | 3.25 |
| Feb 7, 2014 | 3.27 |
| Feb 6, 2014 | 3.27 |
| Feb 5, 2014 | 3.30 |
| Feb 4, 2014 | 3.28 |
| Feb 3, 2014 | 3.23 |
| Jan 31, 2014 | 3.37 |
| Jan 30, 2014 | 3.35 |
| Jan 29, 2014 | 3.36 |
| Jan 28, 2014 | 3.34 |
| Jan 27, 2014 | 3.31 |
| Jan 24, 2014 | 3.45 |
| Jan 23, 2014 | 3.42 |
| Jan 22, 2014 | 3.41 |
| Jan 21, 2014 | 3.33 |
| Jan 17, 2014 | 3.26 |
| Jan 16, 2014 | 3.24 |
| Jan 15, 2014 | 3.26 |
| Jan 14, 2014 | 3.25 |
| Jan 13, 2014 | 3.23 |
| Jan 10, 2014 | 3.23 |
| Jan 9, 2014 | 3.23 |
| Jan 8, 2014 | 3.24 |
| Jan 7, 2014 | 3.33 |
| Jan 6, 2014 | 3.27 |
| Jan 3, 2014 | 3.32 |
| Jan 2, 2014 | 3.25 |
| Dec 31, 2013 | 3.24 |
| Dec 30, 2013 | 3.46 |
| Dec 27, 2013 | 3.48 |
| Dec 26, 2013 | 3.50 |
| Dec 24, 2013 | 3.54 |
| Dec 23, 2013 | 3.55 |
| Dec 20, 2013 | 3.55 |
| Dec 19, 2013 | 3.55 |
| Dec 18, 2013 | 3.59 |
| Dec 17, 2013 | 3.57 |
| Dec 16, 2013 | 3.61 |
| Dec 13, 2013 | 3.55 |
| Dec 12, 2013 | 3.51 |
| Dec 11, 2013 | 3.54 |
| Dec 10, 2013 | 3.54 |
| Dec 9, 2013 | 3.62 |
| Dec 6, 2013 | 3.60 |
| Dec 5, 2013 | 3.56 |
| Dec 4, 2013 | 3.52 |
| Dec 3, 2013 | 3.48 |
| Dec 2, 2013 | 3.61 |
| Nov 29, 2013 | 3.72 |
| Nov 27, 2013 | 3.70 |
| Nov 26, 2013 | 3.67 |
| Nov 25, 2013 | 3.68 |
| Nov 22, 2013 | 3.56 |
| Nov 21, 2013 | 3.62 |
| Nov 20, 2013 | 3.52 |
| Nov 19, 2013 | 3.57 |
| Nov 18, 2013 | 3.54 |
| Nov 15, 2013 | 3.51 |
| Nov 14, 2013 | 3.52 |
| Nov 13, 2013 | 3.56 |
| Nov 12, 2013 | 3.58 |
| Nov 11, 2013 | 3.57 |
| Nov 8, 2013 | 3.63 |
| Nov 7, 2013 | 3.55 |
| Nov 6, 2013 | 3.53 |
| Nov 5, 2013 | 3.55 |
| Nov 4, 2013 | 3.56 |
| Nov 1, 2013 | 3.54 |
| Oct 31, 2013 | 3.52 |
| Oct 30, 2013 | 3.55 |
| Oct 29, 2013 | 3.59 |
| Oct 28, 2013 | 3.55 |
| Oct 25, 2013 | 3.57 |
| Oct 24, 2013 | 3.60 |
| Oct 23, 2013 | 3.59 |
| Oct 22, 2013 | 3.60 |
| Oct 21, 2013 | 3.59 |
| Oct 18, 2013 | 3.59 |
| Oct 17, 2013 | 3.51 |
| Oct 16, 2013 | 3.46 |
| Oct 15, 2013 | 3.45 |
| Oct 14, 2013 | 3.53 |
| Oct 11, 2013 | 3.56 |
| Oct 10, 2013 | 3.50 |
| Oct 9, 2013 | 3.42 |
| Oct 8, 2013 | 3.40 |
| Oct 7, 2013 | 3.39 |
| Oct 4, 2013 | 3.37 |
| Oct 3, 2013 | 3.36 |
| Oct 2, 2013 | 3.33 |
| Oct 1, 2013 | 3.34 |
| Sep 30, 2013 | 3.38 |
| Sep 27, 2013 | 3.23 |
| Sep 26, 2013 | 3.24 |
| Sep 25, 2013 | 3.24 |
| Sep 24, 2013 | 3.23 |
| Sep 23, 2013 | 3.25 |
| Sep 20, 2013 | 3.09 |
| Sep 19, 2013 | 3.08 |
| Sep 18, 2013 | 3.10 |
| Sep 17, 2013 | 3.10 |
| Sep 16, 2013 | 3.12 |
| Sep 13, 2013 | 3.11 |
| Sep 12, 2013 | 3.10 |
| Sep 11, 2013 | 3.15 |
| Sep 10, 2013 | 3.15 |
| Sep 9, 2013 | 3.11 |
| Sep 6, 2013 | 3.11 |
| Sep 5, 2013 | 3.12 |
| Sep 4, 2013 | 3.11 |
| Sep 3, 2013 | 3.15 |
| Aug 30, 2013 | 3.07 |
| Aug 29, 2013 | 3.20 |
| Aug 28, 2013 | 3.19 |
| Aug 27, 2013 | 3.19 |
| Aug 26, 2013 | 3.24 |
| Aug 23, 2013 | 3.27 |
| Aug 22, 2013 | 3.23 |
| Aug 21, 2013 | 3.18 |
| Aug 20, 2013 | 3.21 |
| Aug 19, 2013 | 3.20 |
| Aug 16, 2013 | 3.14 |
| Aug 15, 2013 | 3.13 |
| Aug 14, 2013 | 3.21 |
| Aug 13, 2013 | 3.23 |
| Aug 12, 2013 | 3.25 |
| Aug 9, 2013 | 3.25 |
| Aug 8, 2013 | 3.20 |
| Aug 7, 2013 | 3.18 |
| Aug 6, 2013 | 3.22 |
| Aug 5, 2013 | 3.22 |
| Aug 2, 2013 | 3.23 |
| Aug 1, 2013 | 3.29 |
| Jul 31, 2013 | 3.22 |
| Jul 30, 2013 | 3.26 |
| Jul 29, 2013 | 3.28 |
| Jul 26, 2013 | 3.35 |
| Jul 25, 2013 | 3.35 |
| Jul 24, 2013 | 3.30 |
| Jul 23, 2013 | 3.29 |
| Jul 22, 2013 | 3.27 |
| Jul 19, 2013 | 3.23 |
| Jul 18, 2013 | 3.18 |
| Jul 17, 2013 | 3.13 |
| Jul 16, 2013 | 3.10 |
| Jul 15, 2013 | 3.14 |
| Jul 12, 2013 | 3.09 |
| Jul 11, 2013 | 3.08 |
| Jul 10, 2013 | 3.08 |
| Jul 9, 2013 | 3.09 |
| Jul 8, 2013 | 3.12 |
| Jul 5, 2013 | 3.16 |
| Jul 3, 2013 | 3.05 |
| Jul 2, 2013 | 3.02 |
| Jul 1, 2013 | 2.98 |
| Jun 28, 2013 | 2.99 |
| Jun 27, 2013 | 2.93 |
| Jun 26, 2013 | 2.79 |
| Jun 25, 2013 | 2.83 |
| Jun 24, 2013 | 2.79 |
| Jun 21, 2013 | 2.80 |
| Jun 20, 2013 | 2.76 |
| Jun 19, 2013 | 2.77 |
| Jun 18, 2013 | 2.81 |
| Jun 17, 2013 | 2.79 |
| Jun 14, 2013 | 2.74 |
| Jun 13, 2013 | 2.80 |
| Jun 12, 2013 | 2.76 |
| Jun 11, 2013 | 2.76 |
| Jun 10, 2013 | 2.76 |
| Jun 7, 2013 | 2.76 |
| Jun 6, 2013 | 2.77 |
| Jun 5, 2013 | 2.71 |
| Jun 4, 2013 | 2.73 |
| Jun 3, 2013 | 2.76 |
| May 31, 2013 | 2.65 |
| May 30, 2013 | 2.73 |
| May 29, 2013 | 2.72 |
| May 28, 2013 | 2.72 |
| May 24, 2013 | 2.72 |
| May 23, 2013 | 2.70 |
| May 22, 2013 | 2.69 |
| May 21, 2013 | 2.73 |
| May 20, 2013 | 2.73 |
| May 17, 2013 | 2.75 |
| May 16, 2013 | 2.72 |
| May 15, 2013 | 2.71 |
| May 14, 2013 | 2.67 |
| May 13, 2013 | 2.65 |
| May 10, 2013 | 2.70 |
| May 9, 2013 | 2.68 |
| May 8, 2013 | 2.66 |
| May 7, 2013 | 2.68 |
| May 6, 2013 | 2.65 |
| May 3, 2013 | 2.62 |
| May 2, 2013 | 2.63 |
| May 1, 2013 | 2.66 |
| Apr 30, 2013 | 2.72 |
| Apr 29, 2013 | 2.70 |
| Apr 26, 2013 | 2.69 |
| Apr 25, 2013 | 2.68 |
| Apr 24, 2013 | 2.70 |
| Apr 23, 2013 | 2.67 |
| Apr 22, 2013 | 2.65 |
| Apr 19, 2013 | 2.65 |
| Apr 18, 2013 | 2.68 |
| Apr 17, 2013 | 2.60 |
| Apr 16, 2013 | 2.67 |
| Apr 15, 2013 | 2.68 |
| Apr 12, 2013 | 2.73 |
| Apr 11, 2013 | 2.74 |
| Apr 10, 2013 | 2.75 |
| Apr 9, 2013 | 2.67 |
| Apr 8, 2013 | 2.69 |
| Apr 5, 2013 | 2.69 |
| Apr 4, 2013 | 2.73 |
| Apr 3, 2013 | 2.73 |
| Apr 2, 2013 | 2.71 |
| Apr 1, 2013 | 2.74 |
| Mar 28, 2013 | -3.23 |
| Mar 27, 2013 | -3.23 |
| Mar 26, 2013 | -3.22 |
| Mar 25, 2013 | -3.26 |
| Mar 22, 2013 | -3.24 |
| Mar 21, 2013 | -3.28 |
| Mar 20, 2013 | -3.27 |
| Mar 19, 2013 | -3.24 |
| Mar 18, 2013 | -3.24 |
| Mar 15, 2013 | -3.21 |
| Mar 14, 2013 | -3.24 |
| Mar 13, 2013 | -3.27 |
| Mar 12, 2013 | -3.30 |
| Mar 11, 2013 | -3.30 |
| Mar 8, 2013 | -3.25 |
| Mar 7, 2013 | -3.26 |
| Mar 6, 2013 | -3.27 |
| Mar 5, 2013 | -3.28 |
| Mar 4, 2013 | -3.30 |
| Mar 1, 2013 | -3.32 |
| Feb 28, 2013 | -3.33 |
| Feb 27, 2013 | -3.28 |
| Feb 26, 2013 | -3.21 |
| Feb 25, 2013 | -3.22 |
| Feb 22, 2013 | -3.18 |
| Feb 21, 2013 | -3.19 |
| Feb 20, 2013 | -3.18 |
| Feb 19, 2013 | -3.19 |
| Feb 15, 2013 | -3.19 |
| Feb 14, 2013 | -3.22 |
| Feb 13, 2013 | -3.20 |
| Feb 12, 2013 | -3.22 |
| Feb 11, 2013 | -3.21 |
| Feb 8, 2013 | -3.23 |
| Feb 7, 2013 | -3.24 |
| Feb 6, 2013 | -3.23 |
| Feb 5, 2013 | -3.23 |
| Feb 4, 2013 | -3.26 |
| Feb 1, 2013 | -3.22 |
| Jan 31, 2013 | -3.28 |
| Jan 30, 2013 | -3.34 |
| Jan 29, 2013 | -3.34 |
| Jan 28, 2013 | -3.30 |
| Jan 25, 2013 | -3.47 |
| Jan 24, 2013 | -3.38 |
| Jan 23, 2013 | -3.45 |
| Jan 22, 2013 | -3.46 |
| Jan 18, 2013 | -3.49 |
| Jan 17, 2013 | -3.44 |
| Jan 16, 2013 | -3.49 |
| Jan 15, 2013 | -3.44 |
| Jan 14, 2013 | -3.48 |
| Jan 11, 2013 | -3.44 |
| Jan 10, 2013 | -3.45 |
| Jan 9, 2013 | -3.41 |
| Jan 8, 2013 | -3.40 |
| Jan 7, 2013 | -3.44 |
| Jan 4, 2013 | -3.39 |
| Jan 3, 2013 | -3.35 |
| Jan 2, 2013 | -3.27 |
| Dec 31, 2012 | -3.36 |
| Dec 28, 2012 | 2.47 |
| Dec 27, 2012 | 2.47 |
| Dec 26, 2012 | 2.49 |
| Dec 24, 2012 | 2.48 |
| Dec 21, 2012 | 2.43 |
| Dec 20, 2012 | 2.47 |
| Dec 19, 2012 | 2.48 |
| Dec 18, 2012 | 2.48 |
| Dec 17, 2012 | 2.48 |
| Dec 14, 2012 | 2.48 |
| Dec 13, 2012 | 2.48 |
| Dec 12, 2012 | 2.47 |
| Dec 11, 2012 | 2.50 |
| Dec 10, 2012 | 2.48 |
| Dec 7, 2012 | 2.50 |
| Dec 6, 2012 | 2.47 |
| Dec 5, 2012 | 2.49 |
| Dec 4, 2012 | 2.49 |
| Dec 3, 2012 | 2.50 |
| Nov 30, 2012 | 2.49 |
| Nov 29, 2012 | 2.48 |
| Nov 28, 2012 | 2.47 |
| Nov 27, 2012 | 2.42 |
| Nov 26, 2012 | 2.32 |
| Nov 23, 2012 | 2.31 |
| Nov 21, 2012 | 2.32 |
| Nov 20, 2012 | 2.32 |
| Nov 19, 2012 | 2.31 |
| Nov 16, 2012 | 2.31 |
| Nov 15, 2012 | 2.28 |
| Nov 14, 2012 | 2.28 |
| Nov 13, 2012 | 2.36 |
| Nov 12, 2012 | 2.38 |
| Nov 9, 2012 | 2.43 |
| Nov 8, 2012 | 2.36 |
| Nov 7, 2012 | 2.40 |
| Nov 6, 2012 | 2.48 |
| Nov 5, 2012 | 2.45 |
| Nov 2, 2012 | 2.44 |
| Nov 1, 2012 | 2.56 |
| Oct 31, 2012 | 2.53 |
| Oct 26, 2012 | 2.55 |
| Oct 25, 2012 | 2.53 |
| Oct 24, 2012 | 2.50 |
| Oct 23, 2012 | 2.49 |
| Oct 22, 2012 | 2.50 |
| Oct 19, 2012 | 2.48 |
| Oct 18, 2012 | 2.51 |
| Oct 17, 2012 | 2.59 |
| Oct 16, 2012 | 2.60 |
| Oct 15, 2012 | 2.60 |
| Oct 12, 2012 | 2.59 |
| Oct 11, 2012 | 2.59 |
| Oct 10, 2012 | 2.59 |
| Oct 9, 2012 | 2.60 |
| Oct 8, 2012 | 2.64 |
| Oct 5, 2012 | 2.64 |
| Oct 4, 2012 | 2.62 |
| Oct 3, 2012 | 2.61 |
| Oct 2, 2012 | 2.69 |
| Oct 1, 2012 | 2.69 |
| Sep 28, 2012 | 2.89 |
| Sep 27, 2012 | 2.90 |
| Sep 26, 2012 | 2.89 |
| Sep 25, 2012 | 2.90 |
| Sep 24, 2012 | 2.91 |
| Sep 21, 2012 | 2.87 |
| Sep 20, 2012 | 2.90 |
| Sep 19, 2012 | 2.91 |
| Sep 18, 2012 | 2.88 |
| Sep 17, 2012 | 2.83 |
| Sep 14, 2012 | 2.84 |
| Sep 13, 2012 | 2.83 |
| Sep 12, 2012 | 2.77 |
| Sep 11, 2012 | 2.77 |
| Sep 10, 2012 | 2.77 |
| Sep 7, 2012 | 2.83 |
| Sep 6, 2012 | 2.84 |
| Sep 5, 2012 | 2.78 |
| Sep 4, 2012 | 2.77 |
| Aug 31, 2012 | 2.77 |
| Aug 30, 2012 | 2.80 |
| Aug 29, 2012 | 2.82 |
| Aug 28, 2012 | 2.78 |
| Aug 27, 2012 | 2.76 |
| Aug 24, 2012 | 2.74 |
| Aug 23, 2012 | 2.73 |
| Aug 22, 2012 | 2.74 |
| Aug 21, 2012 | 2.79 |
| Aug 20, 2012 | 2.80 |
| Aug 17, 2012 | 2.87 |
| Aug 16, 2012 | 2.79 |
| Aug 15, 2012 | 2.76 |
| Aug 14, 2012 | 2.72 |
| Aug 13, 2012 | 2.73 |
| Aug 10, 2012 | 2.72 |
| Aug 9, 2012 | 2.67 |
| Aug 8, 2012 | 2.67 |
| Aug 7, 2012 | 2.69 |
| Aug 6, 2012 | 2.72 |
| Aug 3, 2012 | 2.73 |
| Aug 2, 2012 | 2.66 |
| Aug 1, 2012 | 2.66 |
| Jul 31, 2012 | 2.68 |
| Jul 30, 2012 | 2.73 |
| Jul 27, 2012 | 2.73 |
| Jul 26, 2012 | 2.65 |
| Jul 25, 2012 | 2.68 |
| Jul 24, 2012 | 2.66 |
| Jul 23, 2012 | 2.66 |
| Jul 20, 2012 | 2.70 |
| Jul 19, 2012 | 2.76 |
| Jul 18, 2012 | 2.82 |
| Jul 17, 2012 | 2.81 |
| Jul 16, 2012 | 2.79 |
| Jul 13, 2012 | 2.82 |
| Jul 12, 2012 | 2.77 |
| Jul 11, 2012 | 2.79 |
| Jul 10, 2012 | 2.78 |
| Jul 9, 2012 | 2.78 |
| Jul 6, 2012 | 2.82 |
| Jul 5, 2012 | 2.83 |
| Jul 3, 2012 | 2.83 |
| Jul 2, 2012 | 2.83 |
| Jun 29, 2012 | 2.78 |
| Jun 28, 2012 | 2.76 |
| Jun 27, 2012 | 2.76 |
| Jun 26, 2012 | 2.72 |
| Jun 25, 2012 | 2.74 |
| Jun 22, 2012 | 2.78 |
| Jun 21, 2012 | 2.73 |
| Jun 20, 2012 | 2.79 |
| Jun 19, 2012 | 2.79 |
| Jun 18, 2012 | 2.78 |
| Jun 15, 2012 | 2.79 |
| Jun 14, 2012 | 2.79 |
| Jun 13, 2012 | 2.78 |
| Jun 12, 2012 | 2.76 |
| Jun 11, 2012 | 2.72 |
| Jun 8, 2012 | 2.79 |
| Jun 7, 2012 | 2.76 |
| Jun 6, 2012 | 2.71 |
| Jun 5, 2012 | 2.69 |
| Jun 4, 2012 | 2.69 |
| Jun 1, 2012 | 2.69 |
| May 31, 2012 | 2.73 |
| May 30, 2012 | 2.74 |
| May 29, 2012 | 2.80 |
| May 25, 2012 | 2.78 |
| May 24, 2012 | 2.75 |
| May 23, 2012 | 2.77 |
| May 22, 2012 | 2.81 |
| May 21, 2012 | 2.82 |
| May 18, 2012 | 2.79 |
| May 17, 2012 | 2.83 |
| May 16, 2012 | 2.85 |
| May 15, 2012 | 2.84 |
| May 14, 2012 | 2.82 |
| May 11, 2012 | 2.85 |
| May 10, 2012 | 2.83 |
| May 9, 2012 | 2.82 |
| May 8, 2012 | 2.81 |
| May 7, 2012 | 2.79 |
| May 4, 2012 | 2.81 |
| May 3, 2012 | 2.85 |
| May 2, 2012 | 2.84 |
| May 1, 2012 | 2.82 |
| Apr 30, 2012 | 2.82 |
| Apr 27, 2012 | 2.82 |
| Apr 26, 2012 | 2.77 |
| Apr 25, 2012 | 2.76 |
| Apr 24, 2012 | 2.75 |
| Apr 23, 2012 | 2.73 |
| Apr 20, 2012 | 2.76 |
| Apr 19, 2012 | 2.72 |
| Apr 18, 2012 | 2.74 |
| Apr 17, 2012 | 2.79 |
| Apr 16, 2012 | 2.78 |
| Apr 13, 2012 | 2.74 |
| Apr 12, 2012 | 2.80 |
| Apr 11, 2012 | 2.75 |
| Apr 10, 2012 | 2.70 |
| Apr 9, 2012 | 2.69 |
| Apr 5, 2012 | 2.73 |
| Apr 4, 2012 | 2.74 |
| Apr 3, 2012 | 2.78 |
| Apr 2, 2012 | 2.82 |
| Mar 30, 2012 | 0.83 |
| Mar 29, 2012 | 0.88 |
| Mar 28, 2012 | 0.87 |
| Mar 27, 2012 | 0.83 |
| Mar 26, 2012 | 0.90 |
| Mar 23, 2012 | 0.86 |
| Mar 22, 2012 | 0.79 |
| Mar 21, 2012 | 0.85 |
| Mar 20, 2012 | 0.89 |
| Mar 19, 2012 | 0.87 |
| Mar 16, 2012 | 0.86 |
| Mar 15, 2012 | 0.86 |
| Mar 14, 2012 | 0.83 |
| Mar 13, 2012 | 0.88 |
| Mar 12, 2012 | 0.84 |
| Mar 9, 2012 | 0.82 |
| Mar 8, 2012 | 0.74 |
| Mar 7, 2012 | 0.74 |
| Mar 6, 2012 | 0.72 |
| Mar 5, 2012 | 0.74 |
| Mar 2, 2012 | 0.66 |
| Mar 1, 2012 | 0.70 |
| Feb 29, 2012 | 0.73 |
| Feb 28, 2012 | 0.79 |
| Feb 27, 2012 | 0.78 |
| Feb 24, 2012 | 0.79 |
| Feb 23, 2012 | 0.85 |
| Feb 22, 2012 | 0.77 |
| Feb 21, 2012 | 0.77 |
| Feb 17, 2012 | 0.81 |
| Feb 16, 2012 | 0.80 |
| Feb 15, 2012 | 0.75 |
| Feb 14, 2012 | 0.73 |
| Feb 13, 2012 | 0.80 |
| Feb 10, 2012 | 0.74 |
| Feb 9, 2012 | 0.77 |
| Feb 8, 2012 | 0.82 |
| Feb 7, 2012 | 0.76 |
| Feb 6, 2012 | 0.79 |
| Feb 3, 2012 | 0.84 |
| Feb 2, 2012 | 0.79 |
| Feb 1, 2012 | 0.78 |
| Jan 31, 2012 | 0.70 |
| Jan 30, 2012 | 0.72 |
| Jan 27, 2012 | 0.75 |
| Jan 26, 2012 | 0.71 |
| Jan 25, 2012 | 0.77 |
| Jan 24, 2012 | 0.74 |
| Jan 23, 2012 | 0.72 |
| Jan 20, 2012 | 0.74 |
| Jan 19, 2012 | 0.72 |
| Jan 18, 2012 | 0.72 |
| Jan 17, 2012 | 0.65 |
| Jan 13, 2012 | 0.64 |
| Jan 12, 2012 | 0.65 |
| Jan 11, 2012 | 0.67 |
| Jan 10, 2012 | 0.66 |
| Jan 9, 2012 | 0.61 |
| Jan 6, 2012 | 0.62 |
| Jan 5, 2012 | 0.64 |
| Jan 4, 2012 | 0.61 |
| Jan 3, 2012 | 0.62 |
| Dec 30, 2011 | 2.57 |
| Dec 29, 2011 | 2.61 |
| Dec 28, 2011 | 2.59 |
| Dec 27, 2011 | 2.67 |
| Dec 23, 2011 | 2.68 |
| Dec 22, 2011 | 2.71 |
| Dec 21, 2011 | 2.69 |
| Dec 20, 2011 | 2.70 |
| Dec 19, 2011 | 2.56 |
| Dec 16, 2011 | 2.61 |
| Dec 15, 2011 | 2.64 |
| Dec 14, 2011 | 2.57 |
| Dec 13, 2011 | 2.49 |
| Dec 12, 2011 | 2.53 |
| Dec 9, 2011 | 2.56 |
| Dec 8, 2011 | 2.50 |
| Dec 7, 2011 | 2.55 |
| Dec 6, 2011 | 2.55 |
| Dec 5, 2011 | 2.56 |
| Dec 2, 2011 | 2.50 |
| Dec 1, 2011 | 2.53 |
| Nov 30, 2011 | 2.55 |
| Nov 29, 2011 | 2.40 |
| Nov 28, 2011 | 2.40 |
| Nov 25, 2011 | 2.34 |
| Nov 23, 2011 | 2.34 |
| Nov 22, 2011 | 2.34 |
| Nov 21, 2011 | 2.39 |
| Nov 18, 2011 | 2.48 |
| Nov 17, 2011 | 2.47 |
| Nov 16, 2011 | 2.50 |
| Nov 15, 2011 | 2.56 |
| Nov 14, 2011 | 2.55 |
| Nov 11, 2011 | 2.61 |
| Nov 10, 2011 | 2.61 |
| Nov 9, 2011 | 2.59 |
| Nov 8, 2011 | 2.72 |
| Nov 7, 2011 | 2.64 |
| Nov 4, 2011 | 2.60 |
| Nov 3, 2011 | 2.64 |
| Nov 2, 2011 | 2.51 |
| Nov 1, 2011 | 2.44 |
| Oct 31, 2011 | 2.56 |
| Oct 28, 2011 | 2.63 |
| Oct 27, 2011 | 2.63 |
| Oct 26, 2011 | 2.48 |
| Oct 25, 2011 | 2.43 |
| Oct 24, 2011 | 2.54 |
| Oct 21, 2011 | 2.46 |
| Oct 20, 2011 | 2.40 |
| Oct 19, 2011 | 2.42 |
| Oct 18, 2011 | 2.51 |
| Oct 17, 2011 | 2.34 |
| Oct 14, 2011 | 2.45 |
| Oct 13, 2011 | 2.36 |
| Oct 12, 2011 | 2.38 |
| Oct 11, 2011 | 2.35 |
| Oct 10, 2011 | 2.36 |
| Oct 7, 2011 | 2.32 |
| Oct 6, 2011 | 2.39 |
| Oct 5, 2011 | 2.40 |
| Oct 4, 2011 | 2.43 |
| Oct 3, 2011 | 2.24 |
| Sep 30, 2011 | 2.29 |
| Sep 29, 2011 | 2.29 |
| Sep 28, 2011 | 2.20 |
| Sep 27, 2011 | 2.25 |
| Sep 26, 2011 | 2.25 |
| Sep 23, 2011 | 2.20 |
| Sep 22, 2011 | 2.15 |
| Sep 21, 2011 | 2.19 |
| Sep 20, 2011 | 2.28 |
| Sep 19, 2011 | 2.29 |
| Sep 16, 2011 | 2.33 |
| Sep 15, 2011 | 2.31 |
| Sep 14, 2011 | 2.38 |
| Sep 13, 2011 | 2.32 |
| Sep 12, 2011 | 2.29 |
| Sep 9, 2011 | 2.25 |
| Sep 8, 2011 | 2.26 |
| Sep 7, 2011 | 2.29 |
| Sep 6, 2011 | 2.21 |
| Sep 2, 2011 | 2.19 |
| Sep 1, 2011 | 2.24 |
| Aug 31, 2011 | 2.31 |
| Aug 30, 2011 | 2.36 |
| Aug 29, 2011 | 2.39 |
| Aug 26, 2011 | 2.30 |
| Aug 25, 2011 | 2.28 |
| Aug 24, 2011 | 2.41 |
| Aug 23, 2011 | 2.32 |
| Aug 22, 2011 | 2.28 |
| Aug 19, 2011 | 2.25 |
| Aug 18, 2011 | 2.27 |
| Aug 17, 2011 | 2.34 |
| Aug 16, 2011 | 2.33 |
| Aug 15, 2011 | 2.37 |
| Aug 12, 2011 | 2.30 |
| Aug 11, 2011 | 2.37 |
| Aug 10, 2011 | 2.30 |
| Aug 9, 2011 | 2.51 |
| Aug 8, 2011 | 2.35 |
| Aug 5, 2011 | 2.57 |
| Aug 4, 2011 | 2.57 |
| Aug 3, 2011 | 2.63 |
| Aug 2, 2011 | 2.56 |
| Aug 1, 2011 | 2.63 |
| Jul 29, 2011 | 2.61 |
| Jul 28, 2011 | 2.63 |
| Jul 27, 2011 | 2.57 |
| Jul 26, 2011 | 2.62 |
| Jul 25, 2011 | 2.63 |
| Jul 22, 2011 | 2.66 |
| Jul 21, 2011 | 2.69 |
| Jul 20, 2011 | 2.64 |
| Jul 19, 2011 | 2.67 |
| Jul 18, 2011 | 2.63 |
| Jul 15, 2011 | 2.59 |
| Jul 14, 2011 | 2.62 |
| Jul 13, 2011 | 2.65 |
| Jul 12, 2011 | 2.66 |
| Jul 11, 2011 | 2.62 |
| Jul 8, 2011 | 2.62 |
| Jul 7, 2011 | 2.68 |
| Jul 6, 2011 | 2.61 |
| Jul 5, 2011 | 2.61 |
| Jul 1, 2011 | 2.60 |
| Jun 30, 2011 | 2.52 |
| Jun 29, 2011 | 2.52 |
| Jun 28, 2011 | 2.52 |
| Jun 27, 2011 | 2.52 |
| Jun 24, 2011 | 2.53 |
| Jun 23, 2011 | 2.56 |
| Jun 22, 2011 | 2.53 |
| Jun 21, 2011 | 2.60 |
| Jun 20, 2011 | 2.58 |
| Jun 17, 2011 | 2.53 |
| Jun 16, 2011 | 2.57 |
| Jun 15, 2011 | 2.48 |
| Jun 14, 2011 | 2.53 |
| Jun 13, 2011 | 2.43 |
| Jun 10, 2011 | 2.42 |
| Jun 9, 2011 | 2.45 |
| Jun 8, 2011 | 2.44 |
| Jun 7, 2011 | 2.49 |
| Jun 6, 2011 | 2.51 |
| Jun 3, 2011 | 2.56 |
| Jun 2, 2011 | 2.55 |
| Jun 1, 2011 | 2.56 |
| May 31, 2011 | 2.65 |
| May 27, 2011 | 2.65 |
| May 26, 2011 | 2.65 |
| May 25, 2011 | 2.60 |
| May 24, 2011 | 2.57 |
| May 23, 2011 | 2.63 |
| May 20, 2011 | 2.66 |
| May 19, 2011 | 2.69 |
| May 18, 2011 | 2.68 |
| May 17, 2011 | 2.67 |
| May 16, 2011 | 2.70 |
| May 13, 2011 | 2.71 |
| May 12, 2011 | 2.71 |
| May 11, 2011 | 2.68 |
| May 10, 2011 | 2.75 |
| May 9, 2011 | 2.73 |
| May 6, 2011 | 2.72 |
| May 5, 2011 | 2.76 |
| May 4, 2011 | 2.74 |
| May 3, 2011 | 2.80 |
| May 2, 2011 | 2.80 |
| Apr 29, 2011 | 2.82 |
| Apr 28, 2011 | 2.80 |
| Apr 27, 2011 | 2.80 |
| Apr 26, 2011 | 2.79 |
| Apr 25, 2011 | 2.66 |
| Apr 21, 2011 | 2.61 |
| Apr 20, 2011 | 2.55 |
| Apr 19, 2011 | 2.56 |
| Apr 18, 2011 | 2.58 |
| Apr 15, 2011 | 2.60 |
| Apr 14, 2011 | 2.55 |
| Apr 13, 2011 | 2.52 |
| Apr 12, 2011 | 2.54 |
| Apr 11, 2011 | 2.61 |
| Apr 8, 2011 | 2.64 |
| Apr 7, 2011 | 2.66 |
| Apr 6, 2011 | 2.66 |
| Apr 5, 2011 | 2.61 |
| Apr 4, 2011 | 2.65 |
| Apr 1, 2011 | 2.70 |
| Mar 31, 2011 | 2.72 |
| Mar 30, 2011 | 10.87 |
| Mar 29, 2011 | 10.67 |
| Mar 28, 2011 | 10.38 |
| Mar 25, 2011 | 10.62 |
| Mar 24, 2011 | 10.49 |
| Mar 23, 2011 | 10.77 |
| Mar 22, 2011 | 10.87 |
| Mar 21, 2011 | 10.97 |
| Mar 18, 2011 | 10.67 |
| Mar 17, 2011 | 10.28 |
| Mar 16, 2011 | 10.20 |
| Mar 15, 2011 | 10.41 |
| Mar 14, 2011 | 10.60 |
| Mar 11, 2011 | 10.70 |
| Mar 10, 2011 | 10.73 |
| Mar 9, 2011 | 11.10 |
| Mar 8, 2011 | 11.04 |
| Mar 7, 2011 | 10.71 |
| Mar 4, 2011 | 10.92 |
| Mar 3, 2011 | 11.15 |
| Mar 2, 2011 | 10.88 |
| Mar 1, 2011 | 11.11 |
| Feb 28, 2011 | 11.15 |
| Feb 25, 2011 | 11.23 |
| Feb 24, 2011 | 10.86 |
| Feb 23, 2011 | 10.78 |
| Feb 22, 2011 | 10.98 |
| Feb 18, 2011 | 11.15 |
| Feb 17, 2011 | 11.14 |
| Feb 16, 2011 | 11.08 |
| Feb 15, 2011 | 11.07 |
| Feb 14, 2011 | 11.11 |
| Feb 11, 2011 | 11.07 |
| Feb 10, 2011 | 10.92 |
| Feb 9, 2011 | 10.89 |
| Feb 8, 2011 | 11.10 |
| Feb 7, 2011 | 11.12 |
| Feb 4, 2011 | 11.12 |
| Feb 3, 2011 | 11.27 |
| Feb 2, 2011 | 11.17 |
| Feb 1, 2011 | 11.24 |
| Jan 31, 2011 | 11.14 |
| Jan 28, 2011 | 10.74 |
| Jan 27, 2011 | 11.02 |
| Jan 26, 2011 | 11.11 |
| Jan 25, 2011 | 10.88 |
| Jan 24, 2011 | 10.74 |
| Jan 21, 2011 | 10.65 |
| Jan 20, 2011 | 10.42 |
| Jan 19, 2011 | 10.51 |
| Jan 18, 2011 | 11.01 |
| Jan 14, 2011 | 10.93 |
| Jan 13, 2011 | 10.90 |
| Jan 12, 2011 | 10.92 |
| Jan 11, 2011 | 10.87 |
| Jan 10, 2011 | 10.82 |
| Jan 7, 2011 | 10.90 |
| Jan 6, 2011 | 10.82 |
| Jan 5, 2011 | 10.80 |
| Jan 4, 2011 | 10.59 |
| Jan 3, 2011 | 10.78 |
| Dec 31, 2010 | 10.35 |
| Dec 30, 2010 | 10.03 |
| Dec 29, 2010 | 10.17 |
| Dec 28, 2010 | 10.15 |
| Dec 27, 2010 | 10.15 |
| Dec 23, 2010 | 9.98 |
| Dec 22, 2010 | 10.15 |
| Dec 21, 2010 | 10.12 |
| Dec 20, 2010 | 9.92 |
| Dec 17, 2010 | 9.94 |
| Dec 16, 2010 | 10.18 |
| Dec 15, 2010 | 10.02 |
| Dec 14, 2010 | 9.96 |
| Dec 13, 2010 | 9.98 |
| Dec 10, 2010 | 9.98 |
| Dec 9, 2010 | 9.79 |
| Dec 8, 2010 | 9.69 |
| Dec 7, 2010 | 9.67 |
| Dec 6, 2010 | 9.55 |
| Dec 3, 2010 | 9.57 |
| Dec 2, 2010 | 9.49 |
| Dec 1, 2010 | 9.48 |
| Nov 30, 2010 | 9.21 |
| Nov 29, 2010 | 9.34 |
| Nov 26, 2010 | 9.36 |
| Nov 24, 2010 | 9.42 |
| Nov 23, 2010 | 9.26 |
| Nov 22, 2010 | 9.39 |
| Nov 19, 2010 | 9.52 |
| Nov 18, 2010 | 9.66 |
| Nov 17, 2010 | 9.58 |
| Nov 16, 2010 | 9.65 |
| Nov 15, 2010 | 9.79 |
| Nov 12, 2010 | 9.77 |
| Nov 11, 2010 | 9.55 |
| Nov 10, 2010 | 9.73 |
| Nov 9, 2010 | 9.82 |
| Nov 8, 2010 | 9.96 |
| Nov 5, 2010 | 9.92 |
| Nov 4, 2010 | 9.84 |
| Nov 3, 2010 | 9.49 |
| Nov 2, 2010 | 9.53 |
| Nov 1, 2010 | 9.20 |
| Oct 29, 2010 | 9.11 |
| Oct 28, 2010 | 9.07 |
| Oct 27, 2010 | 9.18 |
| Oct 26, 2010 | 9.34 |
| Oct 25, 2010 | 9.22 |
| Oct 22, 2010 | 9.39 |
| Oct 21, 2010 | 9.38 |
| Oct 20, 2010 | 9.51 |
| Oct 19, 2010 | 9.59 |
| Oct 18, 2010 | 9.87 |
| Oct 15, 2010 | 9.72 |
| Oct 14, 2010 | 9.70 |
| Oct 13, 2010 | 9.74 |
| Oct 12, 2010 | 9.60 |
| Oct 11, 2010 | 9.70 |
| Oct 8, 2010 | 9.75 |
| Oct 7, 2010 | 9.47 |
| Oct 6, 2010 | 9.64 |
| Oct 5, 2010 | 9.84 |
| Oct 4, 2010 | 9.45 |
| Oct 1, 2010 | 9.43 |
| Sep 30, 2010 | 9.36 |
| Sep 29, 2010 | 9.50 |
| Sep 28, 2010 | 9.57 |
| Sep 27, 2010 | 9.54 |
| Sep 24, 2010 | 9.75 |
| Sep 23, 2010 | 9.39 |
| Sep 22, 2010 | 9.47 |
| Sep 21, 2010 | 9.47 |
| Sep 20, 2010 | 9.64 |
| Sep 17, 2010 | 9.04 |
| Sep 16, 2010 | 9.17 |
| Sep 15, 2010 | 9.47 |
| Sep 14, 2010 | 9.27 |
| Sep 13, 2010 | 9.43 |
| Sep 10, 2010 | 9.09 |
| Sep 9, 2010 | 8.84 |
| Sep 8, 2010 | 8.95 |
| Sep 7, 2010 | 8.81 |
| Sep 3, 2010 | 9.19 |
| Sep 2, 2010 | 8.87 |
| Sep 1, 2010 | 9.24 |
| Aug 31, 2010 | 8.82 |
| Aug 30, 2010 | 8.63 |
| Aug 27, 2010 | 9.20 |
| Aug 26, 2010 | 8.94 |
| Aug 25, 2010 | 9.12 |
| Aug 24, 2010 | 8.98 |
| Aug 23, 2010 | 9.09 |
| Aug 20, 2010 | 9.23 |
| Aug 19, 2010 | 9.16 |
| Aug 18, 2010 | 9.34 |
| Aug 17, 2010 | 9.38 |
| Aug 16, 2010 | 9.23 |
| Aug 13, 2010 | 9.10 |
| Aug 12, 2010 | 9.18 |
| Aug 11, 2010 | 9.22 |
| Aug 10, 2010 | 9.51 |
| Aug 9, 2010 | 9.73 |
| Aug 6, 2010 | 9.59 |
| Aug 5, 2010 | 9.67 |
| Aug 4, 2010 | 9.92 |
| Aug 3, 2010 | 9.96 |
| Aug 2, 2010 | 9.95 |
| Jul 30, 2010 | 9.85 |
| Jul 29, 2010 | 9.67 |
| Jul 28, 2010 | 9.75 |
| Jul 27, 2010 | 9.91 |
| Jul 26, 2010 | 10.25 |
| Jul 23, 2010 | 9.90 |
| Jul 22, 2010 | 9.35 |
| Jul 21, 2010 | 9.05 |
| Jul 20, 2010 | 9.33 |
| Jul 19, 2010 | 9.29 |
| Jul 16, 2010 | 9.20 |
| Jul 15, 2010 | 9.63 |
| Jul 14, 2010 | 9.66 |
| Jul 13, 2010 | 9.69 |
| Jul 12, 2010 | 9.42 |
| Jul 9, 2010 | 9.58 |
| Jul 8, 2010 | 9.57 |
| Jul 7, 2010 | 9.54 |
| Jul 6, 2010 | 9.25 |
| Jul 2, 2010 | 9.16 |
| Jul 1, 2010 | 9.38 |
| Jun 30, 2010 | 9.40 |
| Jun 29, 2010 | 1.89 |
| Jun 28, 2010 | 1.96 |
| Jun 25, 2010 | 2.03 |
| Jun 24, 2010 | 1.88 |
| Jun 23, 2010 | 1.93 |
| Jun 22, 2010 | 1.93 |
| Jun 21, 2010 | 1.95 |
| Jun 18, 2010 | 1.92 |
| Jun 17, 2010 | 1.94 |
| Jun 16, 2010 | 1.93 |
| Jun 15, 2010 | 1.94 |
| Jun 14, 2010 | 1.93 |
| Jun 11, 2010 | 1.95 |
| Jun 10, 2010 | 1.93 |
| Jun 9, 2010 | 1.91 |
| Jun 8, 2010 | 1.91 |
| Jun 7, 2010 | 1.92 |
| Jun 4, 2010 | 1.85 |
| Jun 3, 2010 | 1.97 |
| Jun 2, 2010 | 1.96 |
| Jun 1, 2010 | 1.89 |
| May 28, 2010 | 1.92 |
| May 27, 2010 | 1.96 |
| May 26, 2010 | 1.92 |
| May 25, 2010 | 1.93 |
| May 24, 2010 | 1.91 |
| May 21, 2010 | 1.96 |
| May 20, 2010 | 1.97 |
| May 19, 2010 | 2.03 |
| May 18, 2010 | 2.03 |
| May 17, 2010 | 2.08 |
| May 14, 2010 | 2.08 |
| May 13, 2010 | 2.10 |
| May 12, 2010 | 2.06 |
| May 11, 2010 | 2.03 |
| May 10, 2010 | 2.06 |
| May 7, 2010 | 1.99 |
| May 6, 2010 | 2.01 |
| May 5, 2010 | 2.01 |
| May 4, 2010 | 2.01 |
| May 3, 2010 | 2.04 |
| Apr 30, 2010 | 2.02 |
| Apr 29, 2010 | 2.03 |
| Apr 28, 2010 | 2.03 |
| Apr 27, 2010 | 1.99 |
| Apr 26, 2010 | 2.00 |
| Apr 23, 2010 | 1.99 |
| Apr 22, 2010 | 1.98 |
| Apr 21, 2010 | 1.99 |
| Apr 20, 2010 | 2.00 |
| Apr 19, 2010 | 1.99 |
| Apr 16, 2010 | 1.99 |
| Apr 15, 2010 | 2.02 |
| Apr 14, 2010 | 2.02 |
| Apr 13, 2010 | 1.89 |
| Apr 12, 2010 | 1.86 |
| Apr 9, 2010 | 1.83 |
| Apr 8, 2010 | 1.87 |
| Apr 7, 2010 | 1.84 |
| Apr 6, 2010 | 1.84 |
| Apr 5, 2010 | 1.85 |
| Apr 1, 2010 | 1.80 |
| Mar 31, 2010 | 1.79 |
| Mar 30, 2010 | 1.77 |
| Mar 29, 2010 | 1.75 |
| Mar 26, 2010 | 1.78 |
| Mar 25, 2010 | 1.79 |
| Mar 24, 2010 | 1.80 |
| Mar 23, 2010 | 1.82 |
| Mar 22, 2010 | 1.82 |
| Mar 19, 2010 | 1.81 |
| Mar 18, 2010 | 1.79 |
| Mar 17, 2010 | 1.81 |
| Mar 16, 2010 | 1.78 |
| Mar 15, 2010 | 1.78 |
| Mar 12, 2010 | 1.80 |
| Mar 11, 2010 | 1.80 |
| Mar 10, 2010 | 1.80 |
| Mar 9, 2010 | 1.79 |
| Mar 8, 2010 | 1.78 |
| Mar 5, 2010 | 1.79 |
| Mar 4, 2010 | 1.74 |
| Mar 3, 2010 | 1.73 |
| Mar 2, 2010 | 1.73 |
| Mar 1, 2010 | 1.64 |
| Feb 26, 2010 | 1.61 |
| Feb 25, 2010 | 1.62 |
| Feb 24, 2010 | 1.63 |
| Feb 23, 2010 | 1.62 |
| Feb 22, 2010 | 1.56 |
| Feb 19, 2010 | 1.57 |
| Feb 18, 2010 | 1.57 |
| Feb 17, 2010 | 1.57 |
| Feb 16, 2010 | 1.57 |
| Feb 12, 2010 | 1.58 |
| Feb 11, 2010 | 1.59 |
| Feb 10, 2010 | 1.56 |
| Feb 9, 2010 | 1.57 |
| Feb 8, 2010 | 1.56 |
| Feb 5, 2010 | 1.60 |
| Feb 4, 2010 | 1.55 |
| Feb 3, 2010 | 1.57 |
| Feb 2, 2010 | 1.57 |
| Feb 1, 2010 | 1.59 |
| Jan 29, 2010 | 1.63 |
| Jan 28, 2010 | 1.64 |
| Jan 27, 2010 | 1.65 |
| Jan 26, 2010 | 1.64 |
| Jan 25, 2010 | 1.66 |
| Jan 22, 2010 | 1.68 |
| Jan 21, 2010 | 1.68 |
| Jan 20, 2010 | 1.70 |
| Jan 19, 2010 | 1.73 |
| Jan 15, 2010 | 1.72 |
| Jan 14, 2010 | 1.76 |
| Jan 13, 2010 | 1.73 |
| Jan 12, 2010 | 1.71 |
| Jan 11, 2010 | 1.76 |
| Jan 8, 2010 | 1.77 |
| Jan 7, 2010 | 1.77 |
| Jan 6, 2010 | 1.75 |
| Jan 5, 2010 | 1.79 |
| Jan 4, 2010 | 1.80 |
| Dec 31, 2009 | 1.77 |