Oceanfirst Financial (OCFC) EV to FCF (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to FCF |
|---|---|---|---|---|---|
| 1 | Bank Of Chile | 90,891.20 Bn | 90,891.20 Bn | - | -546.43 Mn |
| 2 | Bank Bradesco | 6,807.69 Bn | 6,791.75 Bn | - | -542.01 |
| 3 | Lloyds Banking | 426.28 Bn | 426.28 Bn | - | 513.19 |
| 4 | NatWest | 184.56 Bn | 184.56 Bn | - | 21.85 |
| 5 | First Capital | 181.18 Bn | 181.03 Bn | - | 8,374.56 |
| 6 | Landmark Bancorp | 164.67 Bn | 164.64 Bn | - | 8,329.55 |
| 7 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - | -2,791.07 |
| 8 | KB Financial | 150.02 Bn | 142.15 Bn | - | 340,973.85 |
| 9 | Pnc Financial Services | 88.79 Bn | 88.84 Bn | - | 13.02 |
| 10 | Oceanfirst Financial | 1.07 Bn | 1.07 Bn | -530,000.00 | 10.04 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 10.04 |
| May 21, 2026 | 10.07 |
| May 20, 2026 | 10.07 |
| May 19, 2026 | 9.89 |
| May 18, 2026 | 9.88 |
| May 15, 2026 | 9.76 |
| May 14, 2026 | 9.94 |
| May 13, 2026 | 9.75 |
| May 12, 2026 | 9.78 |
| May 11, 2026 | 9.82 |
| May 8, 2026 | 10.08 |
| May 7, 2026 | 10.12 |
| May 6, 2026 | 10.21 |
| May 5, 2026 | 10.21 |
| May 4, 2026 | 9.87 |
| May 1, 2026 | 10.20 |
| Apr 30, 2026 | 10.22 |
| Apr 29, 2026 | 10.12 |
| Apr 28, 2026 | 10.32 |
| Apr 27, 2026 | 10.13 |
| Apr 24, 2026 | 10.23 |
| Apr 23, 2026 | 10.22 |
| Apr 22, 2026 | 10.07 |
| Apr 21, 2026 | 10.13 |
| Apr 20, 2026 | 10.39 |
| Apr 17, 2026 | 10.30 |
| Apr 16, 2026 | 10.06 |
| Apr 15, 2026 | 10.22 |
| Apr 14, 2026 | 10.13 |
| Apr 13, 2026 | 10.04 |
| Apr 10, 2026 | 10.12 |
| Apr 9, 2026 | 10.24 |
| Apr 8, 2026 | 10.17 |
| Apr 7, 2026 | 10.00 |
| Apr 6, 2026 | 9.87 |
| Apr 2, 2026 | 9.78 |
| Apr 1, 2026 | 9.67 |
| Mar 31, 2026 | 9.67 |
| Mar 30, 2026 | 12.82 |
| Mar 27, 2026 | 12.67 |
| Mar 26, 2026 | 12.83 |
| Mar 25, 2026 | 12.82 |
| Mar 24, 2026 | 12.87 |
| Mar 23, 2026 | 13.01 |
| Mar 20, 2026 | 12.72 |
| Mar 19, 2026 | 12.95 |
| Mar 18, 2026 | 12.70 |
| Mar 17, 2026 | 12.93 |
| Mar 16, 2026 | 12.98 |
| Mar 13, 2026 | 12.95 |
| Mar 12, 2026 | 12.99 |
| Mar 11, 2026 | 12.94 |
| Mar 10, 2026 | 13.02 |
| Mar 9, 2026 | 13.03 |
| Mar 6, 2026 | 13.13 |
| Mar 5, 2026 | 13.37 |
| Mar 4, 2026 | 13.47 |
| Mar 3, 2026 | 13.48 |
| Mar 2, 2026 | 13.51 |
| Feb 27, 2026 | 13.14 |
| Feb 26, 2026 | 13.85 |
| Feb 25, 2026 | 13.86 |
| Feb 24, 2026 | 13.61 |
| Feb 23, 2026 | 13.67 |
| Feb 20, 2026 | 14.07 |
| Feb 19, 2026 | 13.99 |
| Feb 18, 2026 | 14.19 |
| Feb 17, 2026 | 14.34 |
| Feb 13, 2026 | 14.24 |
| Feb 12, 2026 | 14.05 |
| Feb 11, 2026 | 14.04 |
| Feb 10, 2026 | 14.07 |
| Feb 9, 2026 | 14.23 |
| Feb 6, 2026 | 14.39 |
| Feb 5, 2026 | 14.31 |
| Feb 4, 2026 | 14.42 |
| Feb 3, 2026 | 14.21 |
| Feb 2, 2026 | 13.83 |
| Jan 30, 2026 | 13.64 |
| Jan 29, 2026 | 13.54 |
| Jan 28, 2026 | 13.26 |
| Jan 27, 2026 | 13.35 |
| Jan 26, 2026 | 13.35 |
| Jan 23, 2026 | 13.44 |
| Jan 22, 2026 | 13.96 |
| Jan 21, 2026 | 13.89 |
| Jan 20, 2026 | 13.03 |
| Jan 16, 2026 | 13.33 |
| Jan 15, 2026 | 13.39 |
| Jan 14, 2026 | 13.09 |
| Jan 13, 2026 | 12.93 |
| Jan 12, 2026 | 13.06 |
| Jan 9, 2026 | 13.00 |
| Jan 8, 2026 | 12.71 |
| Jan 7, 2026 | 12.55 |
| Jan 6, 2026 | 12.72 |
| Jan 5, 2026 | 12.87 |
| Jan 2, 2026 | 12.98 |
| Dec 31, 2025 | 13.06 |
| Dec 30, 2025 | 11.65 |
| Dec 29, 2025 | 12.48 |
| Dec 26, 2025 | 12.59 |
| Dec 24, 2025 | 12.57 |
| Dec 23, 2025 | 12.57 |
| Dec 22, 2025 | 12.74 |
| Dec 19, 2025 | 12.82 |
| Dec 18, 2025 | 13.00 |
| Dec 17, 2025 | 12.89 |
| Dec 16, 2025 | 12.85 |
| Dec 15, 2025 | 12.88 |
| Dec 12, 2025 | 12.83 |
| Dec 11, 2025 | 12.95 |
| Dec 10, 2025 | 12.94 |
| Dec 9, 2025 | 12.48 |
| Dec 8, 2025 | 12.43 |
| Dec 5, 2025 | 12.32 |
| Dec 4, 2025 | 12.41 |
| Dec 3, 2025 | 12.38 |
| Dec 2, 2025 | 12.16 |
| Dec 1, 2025 | 12.11 |
| Nov 28, 2025 | 12.01 |
| Nov 26, 2025 | 12.02 |
| Nov 25, 2025 | 12.09 |
| Nov 24, 2025 | 11.67 |
| Nov 21, 2025 | 11.60 |
| Nov 20, 2025 | 11.08 |
| Nov 19, 2025 | 11.25 |
| Nov 18, 2025 | 11.25 |
| Nov 17, 2025 | 10.96 |
| Nov 14, 2025 | 11.43 |
| Nov 13, 2025 | 11.50 |
| Nov 12, 2025 | 11.69 |
| Nov 11, 2025 | 11.61 |
| Nov 10, 2025 | 11.47 |
| Nov 7, 2025 | 11.38 |
| Nov 6, 2025 | 11.57 |
| Nov 5, 2025 | 11.64 |
| Nov 4, 2025 | 11.37 |
| Nov 3, 2025 | 11.50 |
| Oct 31, 2025 | 11.58 |
| Oct 30, 2025 | 11.78 |
| Oct 29, 2025 | 12.05 |
| Oct 28, 2025 | 11.94 |
| Oct 27, 2025 | 11.85 |
| Oct 24, 2025 | 11.91 |
| Oct 23, 2025 | 11.59 |
| Oct 22, 2025 | 12.31 |
| Oct 21, 2025 | 12.12 |
| Oct 20, 2025 | 11.97 |
| Oct 17, 2025 | 11.27 |
| Oct 16, 2025 | 11.11 |
| Oct 15, 2025 | 11.76 |
| Oct 14, 2025 | 11.92 |
| Oct 13, 2025 | 11.37 |
| Oct 10, 2025 | 11.30 |
| Oct 9, 2025 | 11.49 |
| Oct 8, 2025 | 11.64 |
| Oct 7, 2025 | 11.55 |
| Oct 6, 2025 | 11.46 |
| Oct 3, 2025 | 11.37 |
| Oct 2, 2025 | 11.24 |
| Oct 1, 2025 | 11.06 |
| Sep 30, 2025 | 11.20 |
| Sep 29, 2025 | 23.60 |
| Sep 26, 2025 | 24.06 |
| Sep 25, 2025 | 24.05 |
| Sep 24, 2025 | 24.15 |
| Sep 23, 2025 | 24.07 |
| Sep 22, 2025 | 24.31 |
| Sep 19, 2025 | 24.49 |
| Sep 18, 2025 | 24.84 |
| Sep 17, 2025 | 23.99 |
| Sep 16, 2025 | 23.78 |
| Sep 15, 2025 | 24.02 |
| Sep 12, 2025 | 24.33 |
| Sep 11, 2025 | 24.54 |
| Sep 10, 2025 | 24.17 |
| Sep 9, 2025 | 24.15 |
| Sep 8, 2025 | 24.53 |
| Sep 5, 2025 | 24.62 |
| Sep 4, 2025 | 25.06 |
| Sep 3, 2025 | 24.38 |
| Sep 2, 2025 | 24.41 |
| Aug 29, 2025 | 24.69 |
| Aug 28, 2025 | 24.74 |
| Aug 27, 2025 | 24.88 |
| Aug 26, 2025 | 24.43 |
| Aug 25, 2025 | 24.30 |
| Aug 22, 2025 | 24.50 |
| Aug 21, 2025 | 23.09 |
| Aug 20, 2025 | 23.27 |
| Aug 19, 2025 | 22.97 |
| Aug 18, 2025 | 23.04 |
| Aug 15, 2025 | 23.00 |
| Aug 14, 2025 | 23.54 |
| Aug 13, 2025 | 23.67 |
| Aug 12, 2025 | 23.23 |
| Aug 11, 2025 | 22.10 |
| Aug 8, 2025 | 22.03 |
| Aug 7, 2025 | 21.99 |
| Aug 6, 2025 | 22.19 |
| Aug 5, 2025 | 22.13 |
| Aug 4, 2025 | 21.91 |
| Aug 1, 2025 | 21.97 |
| Jul 31, 2025 | 22.53 |
| Jul 30, 2025 | 22.65 |
| Jul 29, 2025 | 22.99 |
| Jul 28, 2025 | 23.35 |
| Jul 25, 2025 | 23.40 |
| Jul 24, 2025 | 24.02 |
| Jul 23, 2025 | 24.49 |
| Jul 22, 2025 | 24.60 |
| Jul 21, 2025 | 25.00 |
| Jul 18, 2025 | 25.08 |
| Jul 17, 2025 | 25.41 |
| Jul 16, 2025 | 24.56 |
| Jul 15, 2025 | 24.42 |
| Jul 14, 2025 | 25.23 |
| Jul 11, 2025 | 24.89 |
| Jul 10, 2025 | 25.49 |
| Jul 9, 2025 | 25.52 |
| Jul 8, 2025 | 25.20 |
| Jul 7, 2025 | 24.82 |
| Jul 3, 2025 | 25.21 |
| Jul 2, 2025 | 24.94 |
| Jul 1, 2025 | 24.46 |
| Jun 30, 2025 | 23.64 |
| Jun 27, 2025 | 28.94 |
| Jun 26, 2025 | 28.86 |
| Jun 25, 2025 | 28.04 |
| Jun 24, 2025 | 28.35 |
| Jun 23, 2025 | 27.95 |
| Jun 20, 2025 | 27.19 |
| Jun 18, 2025 | 27.39 |
| Jun 17, 2025 | 27.37 |
| Jun 16, 2025 | 27.64 |
| Jun 13, 2025 | 27.55 |
| Jun 12, 2025 | 28.24 |
| Jun 11, 2025 | 28.44 |
| Jun 10, 2025 | 28.58 |
| Jun 9, 2025 | 28.35 |
| Jun 6, 2025 | 28.24 |
| Jun 5, 2025 | 27.44 |
| Jun 4, 2025 | 27.50 |
| Jun 3, 2025 | 27.88 |
| Jun 2, 2025 | 27.28 |
| May 30, 2025 | 27.46 |
| May 29, 2025 | 27.44 |
| May 28, 2025 | 27.18 |
| May 27, 2025 | 27.46 |
| May 23, 2025 | 27.15 |
| May 22, 2025 | 27.42 |
| May 21, 2025 | 27.70 |
| May 20, 2025 | 28.40 |
| May 19, 2025 | 28.47 |
| May 16, 2025 | 28.66 |
| May 15, 2025 | 28.94 |
| May 14, 2025 | 28.73 |
| May 13, 2025 | 28.79 |
| May 12, 2025 | 28.55 |
| May 9, 2025 | 27.18 |
| May 8, 2025 | 27.28 |
| May 7, 2025 | 26.67 |
| May 6, 2025 | 27.31 |
| May 5, 2025 | 27.72 |
| May 2, 2025 | 28.11 |
| May 1, 2025 | 27.23 |
| Apr 30, 2025 | 27.05 |
| Apr 29, 2025 | 27.34 |
| Apr 28, 2025 | 26.88 |
| Apr 25, 2025 | 27.03 |
| Apr 24, 2025 | 26.95 |
| Apr 23, 2025 | 26.71 |
| Apr 22, 2025 | 26.49 |
| Apr 21, 2025 | 25.69 |
| Apr 17, 2025 | 25.73 |
| Apr 16, 2025 | 25.61 |
| Apr 15, 2025 | 25.38 |
| Apr 14, 2025 | 24.98 |
| Apr 11, 2025 | 24.11 |
| Apr 10, 2025 | 24.42 |
| Apr 9, 2025 | 25.68 |
| Apr 8, 2025 | 24.27 |
| Apr 7, 2025 | 24.44 |
| Apr 4, 2025 | 24.62 |
| Apr 3, 2025 | 25.40 |
| Apr 2, 2025 | 28.06 |
| Apr 1, 2025 | 27.77 |
| Mar 31, 2025 | 27.78 |
| Mar 28, 2025 | 11.76 |
| Mar 27, 2025 | 11.89 |
| Mar 26, 2025 | 11.79 |
| Mar 25, 2025 | 11.85 |
| Mar 24, 2025 | 11.93 |
| Mar 21, 2025 | 11.74 |
| Mar 20, 2025 | 11.83 |
| Mar 19, 2025 | 11.77 |
| Mar 18, 2025 | 11.79 |
| Mar 17, 2025 | 11.85 |
| Mar 14, 2025 | 11.93 |
| Mar 13, 2025 | 11.57 |
| Mar 12, 2025 | 11.59 |
| Mar 11, 2025 | 11.33 |
| Mar 10, 2025 | 11.46 |
| Mar 7, 2025 | 11.85 |
| Mar 6, 2025 | 11.83 |
| Mar 5, 2025 | 11.95 |
| Mar 4, 2025 | 11.92 |
| Mar 3, 2025 | 12.24 |
| Feb 28, 2025 | 12.41 |
| Feb 27, 2025 | 12.18 |
| Feb 26, 2025 | 12.19 |
| Feb 25, 2025 | 12.19 |
| Feb 24, 2025 | 12.09 |
| Feb 21, 2025 | 12.20 |
| Feb 20, 2025 | 12.42 |
| Feb 19, 2025 | 12.50 |
| Feb 18, 2025 | 12.56 |
| Feb 14, 2025 | 12.59 |
| Feb 13, 2025 | 12.47 |
| Feb 12, 2025 | 12.58 |
| Feb 11, 2025 | 12.90 |
| Feb 10, 2025 | 12.60 |
| Feb 7, 2025 | 12.34 |
| Feb 6, 2025 | 12.55 |
| Feb 5, 2025 | 12.16 |
| Feb 4, 2025 | 12.17 |
| Feb 3, 2025 | 11.94 |
| Jan 31, 2025 | 12.38 |
| Jan 30, 2025 | 12.43 |
| Jan 29, 2025 | 12.58 |
| Jan 28, 2025 | 12.69 |
| Jan 27, 2025 | 12.92 |
| Jan 24, 2025 | 12.96 |
| Jan 23, 2025 | 13.20 |
| Jan 22, 2025 | 13.09 |
| Jan 21, 2025 | 13.20 |
| Jan 17, 2025 | 12.93 |
| Jan 16, 2025 | 12.85 |
| Jan 15, 2025 | 12.94 |
| Jan 14, 2025 | 12.72 |
| Jan 13, 2025 | 12.41 |
| Jan 10, 2025 | 12.17 |
| Jan 8, 2025 | 12.43 |
| Jan 7, 2025 | 12.34 |
| Jan 6, 2025 | 12.49 |
| Jan 3, 2025 | 12.44 |
| Jan 2, 2025 | 12.28 |
| Dec 31, 2024 | 12.47 |
| Dec 30, 2024 | 80.58 |
| Dec 27, 2024 | 79.86 |
| Dec 26, 2024 | 81.30 |
| Dec 24, 2024 | 81.21 |
| Dec 23, 2024 | 80.62 |
| Dec 20, 2024 | 80.35 |
| Dec 19, 2024 | 80.40 |
| Dec 18, 2024 | 81.03 |
| Dec 17, 2024 | 84.96 |
| Dec 16, 2024 | 88.25 |
| Dec 13, 2024 | 87.62 |
| Dec 12, 2024 | 89.29 |
| Dec 11, 2024 | 90.24 |
| Dec 10, 2024 | 90.06 |
| Dec 9, 2024 | 89.79 |
| Dec 6, 2024 | 91.55 |
| Dec 5, 2024 | 91.95 |
| Dec 4, 2024 | 92.45 |
| Dec 3, 2024 | 91.55 |
| Dec 2, 2024 | 93.08 |
| Nov 29, 2024 | 93.40 |
| Nov 27, 2024 | 94.12 |
| Nov 26, 2024 | 95.52 |
| Nov 25, 2024 | 96.06 |
| Nov 22, 2024 | 94.30 |
| Nov 21, 2024 | 90.96 |
| Nov 20, 2024 | 90.24 |
| Nov 19, 2024 | 90.87 |
| Nov 18, 2024 | 91.77 |
| Nov 15, 2024 | 92.54 |
| Nov 14, 2024 | 92.40 |
| Nov 13, 2024 | 93.58 |
| Nov 12, 2024 | 93.89 |
| Nov 11, 2024 | 95.16 |
| Nov 8, 2024 | 91.05 |
| Nov 7, 2024 | 91.23 |
| Nov 6, 2024 | 95.02 |
| Nov 5, 2024 | 80.90 |
| Nov 4, 2024 | 80.08 |
| Nov 1, 2024 | 82.20 |
| Oct 31, 2024 | 82.20 |
| Oct 30, 2024 | 83.74 |
| Oct 29, 2024 | 82.25 |
| Oct 28, 2024 | 82.66 |
| Oct 25, 2024 | 79.86 |
| Oct 24, 2024 | 81.26 |
| Oct 23, 2024 | 82.02 |
| Oct 22, 2024 | 81.93 |
| Oct 21, 2024 | 80.58 |
| Oct 18, 2024 | 86.27 |
| Oct 17, 2024 | 87.89 |
| Oct 16, 2024 | 86.54 |
| Oct 15, 2024 | 84.82 |
| Oct 14, 2024 | 83.24 |
| Oct 11, 2024 | 82.70 |
| Oct 10, 2024 | 79.32 |
| Oct 9, 2024 | 79.63 |
| Oct 8, 2024 | 79.23 |
| Oct 7, 2024 | 79.90 |
| Oct 4, 2024 | 79.72 |
| Oct 3, 2024 | 79.36 |
| Oct 2, 2024 | 79.68 |
| Oct 1, 2024 | 80.76 |
| Sep 30, 2024 | 83.96 |
| Sep 27, 2024 | 11.92 |
| Sep 26, 2024 | 11.89 |
| Sep 25, 2024 | 11.70 |
| Sep 24, 2024 | 11.65 |
| Sep 23, 2024 | 11.81 |
| Sep 20, 2024 | 11.85 |
| Sep 19, 2024 | 12.30 |
| Sep 18, 2024 | 11.79 |
| Sep 17, 2024 | 11.80 |
| Sep 16, 2024 | 11.56 |
| Sep 13, 2024 | 11.50 |
| Sep 12, 2024 | 11.22 |
| Sep 11, 2024 | 11.18 |
| Sep 10, 2024 | 11.14 |
| Sep 9, 2024 | 11.17 |
| Sep 6, 2024 | 11.12 |
| Sep 5, 2024 | 11.23 |
| Sep 4, 2024 | 11.27 |
| Sep 3, 2024 | 11.45 |
| Aug 30, 2024 | 11.63 |
| Aug 29, 2024 | 11.53 |
| Aug 28, 2024 | 11.44 |
| Aug 27, 2024 | 11.35 |
| Aug 26, 2024 | 11.53 |
| Aug 23, 2024 | 11.58 |
| Aug 22, 2024 | 10.81 |
| Aug 21, 2024 | 10.72 |
| Aug 20, 2024 | 10.60 |
| Aug 19, 2024 | 10.81 |
| Aug 16, 2024 | 10.75 |
| Aug 15, 2024 | 10.59 |
| Aug 14, 2024 | 10.32 |
| Aug 13, 2024 | 10.36 |
| Aug 12, 2024 | 10.12 |
| Aug 9, 2024 | 10.19 |
| Aug 8, 2024 | 10.31 |
| Aug 7, 2024 | 10.20 |
| Aug 6, 2024 | 10.24 |
| Aug 5, 2024 | 10.33 |
| Aug 2, 2024 | 10.77 |
| Aug 1, 2024 | 11.24 |
| Jul 31, 2024 | 11.82 |
| Jul 30, 2024 | 11.86 |
| Jul 29, 2024 | 11.66 |
| Jul 26, 2024 | 12.09 |
| Jul 25, 2024 | 11.95 |
| Jul 24, 2024 | 11.56 |
| Jul 23, 2024 | 11.83 |
| Jul 22, 2024 | 11.37 |
| Jul 19, 2024 | 11.33 |
| Jul 18, 2024 | 11.89 |
| Jul 17, 2024 | 12.16 |
| Jul 16, 2024 | 11.89 |
| Jul 15, 2024 | 11.33 |
| Jul 12, 2024 | 10.96 |
| Jul 11, 2024 | 11.08 |
| Jul 10, 2024 | 10.50 |
| Jul 9, 2024 | 10.29 |
| Jul 8, 2024 | 10.08 |
| Jul 5, 2024 | 9.99 |
| Jul 3, 2024 | 10.11 |
| Jul 2, 2024 | 10.25 |
| Jul 1, 2024 | 10.07 |
| Jun 28, 2024 | 6.74 |
| Jun 27, 2024 | 6.45 |
| Jun 26, 2024 | 6.35 |
| Jun 25, 2024 | 6.27 |
| Jun 24, 2024 | 6.32 |
| Jun 21, 2024 | 6.27 |
| Jun 20, 2024 | 6.27 |
| Jun 18, 2024 | 6.29 |
| Jun 17, 2024 | 6.20 |
| Jun 14, 2024 | 6.12 |
| Jun 13, 2024 | 6.19 |
| Jun 12, 2024 | 6.36 |
| Jun 11, 2024 | 6.12 |
| Jun 10, 2024 | 6.06 |
| Jun 7, 2024 | 6.11 |
| Jun 6, 2024 | 6.06 |
| Jun 5, 2024 | 6.03 |
| Jun 4, 2024 | 5.97 |
| Jun 3, 2024 | 6.14 |
| May 31, 2024 | 6.38 |
| May 30, 2024 | 6.20 |
| May 29, 2024 | 6.08 |
| May 28, 2024 | 6.28 |
| May 24, 2024 | 6.36 |
| May 23, 2024 | 6.35 |
| May 22, 2024 | 6.62 |
| May 21, 2024 | 6.71 |
| May 20, 2024 | 6.68 |
| May 17, 2024 | 6.82 |
| May 16, 2024 | 6.79 |
| May 15, 2024 | 6.81 |
| May 14, 2024 | 6.69 |
| May 13, 2024 | 6.61 |
| May 10, 2024 | 6.66 |
| May 9, 2024 | 6.65 |
| May 8, 2024 | 6.61 |
| May 7, 2024 | 6.58 |
| May 6, 2024 | 6.62 |
| May 3, 2024 | 6.55 |
| May 2, 2024 | 6.56 |
| May 1, 2024 | 6.40 |
| Apr 30, 2024 | 6.26 |
| Apr 29, 2024 | 6.36 |
| Apr 26, 2024 | 6.52 |
| Apr 25, 2024 | 6.46 |
| Apr 24, 2024 | 6.56 |
| Apr 23, 2024 | 6.55 |
| Apr 22, 2024 | 6.35 |
| Apr 19, 2024 | 6.44 |
| Apr 18, 2024 | 6.19 |
| Apr 17, 2024 | 6.13 |
| Apr 16, 2024 | 6.15 |
| Apr 15, 2024 | 6.23 |
| Apr 12, 2024 | 6.26 |
| Apr 11, 2024 | 6.27 |
| Apr 10, 2024 | 6.23 |
| Apr 9, 2024 | 6.77 |
| Apr 8, 2024 | 6.66 |
| Apr 5, 2024 | 6.55 |
| Apr 4, 2024 | 6.60 |
| Apr 3, 2024 | 6.58 |
| Apr 2, 2024 | 6.60 |
| Apr 1, 2024 | 6.70 |
| Mar 28, 2024 | 8.31 |
| Mar 27, 2024 | 8.15 |
| Mar 26, 2024 | 7.82 |
| Mar 25, 2024 | 7.86 |
| Mar 22, 2024 | 7.98 |
| Mar 21, 2024 | 8.17 |
| Mar 20, 2024 | 8.02 |
| Mar 19, 2024 | 7.57 |
| Mar 18, 2024 | 7.50 |
| Mar 15, 2024 | 7.60 |
| Mar 14, 2024 | 7.45 |
| Mar 13, 2024 | 7.72 |
| Mar 12, 2024 | 7.77 |
| Mar 11, 2024 | 7.85 |
| Mar 8, 2024 | 7.75 |
| Mar 7, 2024 | 7.88 |
| Mar 6, 2024 | 7.85 |
| Mar 5, 2024 | 7.76 |
| Mar 4, 2024 | 7.48 |
| Mar 1, 2024 | 7.53 |
| Feb 29, 2024 | 7.69 |
| Feb 28, 2024 | 7.55 |
| Feb 27, 2024 | 7.74 |
| Feb 26, 2024 | 7.63 |
| Feb 23, 2024 | 7.72 |
| Feb 22, 2024 | 7.64 |
| Feb 21, 2024 | 7.71 |
| Feb 20, 2024 | 7.84 |
| Feb 16, 2024 | 7.97 |
| Feb 15, 2024 | 8.13 |
| Feb 14, 2024 | 7.63 |
| Feb 13, 2024 | 7.62 |
| Feb 12, 2024 | 8.00 |
| Feb 9, 2024 | 7.96 |
| Feb 8, 2024 | 7.72 |
| Feb 7, 2024 | 7.79 |
| Feb 6, 2024 | 7.97 |
| Feb 5, 2024 | 8.13 |
| Feb 2, 2024 | 8.27 |
| Feb 1, 2024 | 8.46 |
| Jan 31, 2024 | 8.72 |
| Jan 30, 2024 | 9.14 |
| Jan 29, 2024 | 9.28 |
| Jan 26, 2024 | 9.20 |
| Jan 25, 2024 | 9.06 |
| Jan 24, 2024 | 9.13 |
| Jan 23, 2024 | 9.11 |
| Jan 22, 2024 | 9.23 |
| Jan 19, 2024 | 8.90 |
| Jan 18, 2024 | 8.38 |
| Jan 17, 2024 | 8.36 |
| Jan 16, 2024 | 8.35 |
| Jan 12, 2024 | 8.48 |
| Jan 11, 2024 | 8.61 |
| Jan 10, 2024 | 8.77 |
| Jan 9, 2024 | 8.71 |
| Jan 8, 2024 | 8.80 |
| Jan 5, 2024 | 8.72 |
| Jan 4, 2024 | 8.59 |
| Jan 3, 2024 | 8.55 |
| Jan 2, 2024 | 8.88 |
| Dec 29, 2023 | 5.89 |
| Dec 28, 2023 | 6.04 |
| Dec 27, 2023 | 6.06 |
| Dec 26, 2023 | 6.06 |
| Dec 22, 2023 | 5.92 |
| Dec 21, 2023 | 5.86 |
| Dec 20, 2023 | 5.78 |
| Dec 19, 2023 | 5.89 |
| Dec 18, 2023 | 5.79 |
| Dec 15, 2023 | 5.79 |
| Dec 14, 2023 | 5.87 |
| Dec 13, 2023 | 5.64 |
| Dec 12, 2023 | 5.31 |
| Dec 11, 2023 | 5.32 |
| Dec 8, 2023 | 5.32 |
| Dec 7, 2023 | 5.24 |
| Dec 6, 2023 | 5.14 |
| Dec 5, 2023 | 5.07 |
| Dec 4, 2023 | 5.12 |
| Dec 1, 2023 | 5.03 |
| Nov 30, 2023 | 4.70 |
| Nov 29, 2023 | 4.76 |
| Nov 28, 2023 | 4.62 |
| Nov 27, 2023 | 4.60 |
| Nov 24, 2023 | 4.68 |
| Nov 22, 2023 | 4.66 |
| Nov 21, 2023 | 4.64 |
| Nov 20, 2023 | 4.80 |
| Nov 17, 2023 | 4.82 |
| Nov 16, 2023 | 4.81 |
| Nov 15, 2023 | 4.89 |
| Nov 14, 2023 | 4.92 |
| Nov 13, 2023 | 4.49 |
| Nov 10, 2023 | 4.48 |
| Nov 9, 2023 | 4.48 |
| Nov 8, 2023 | 4.58 |
| Nov 7, 2023 | 4.68 |
| Nov 6, 2023 | 4.80 |
| Nov 3, 2023 | 4.79 |
| Nov 2, 2023 | 4.60 |
| Nov 1, 2023 | 4.32 |
| Oct 31, 2023 | 4.30 |
| Oct 30, 2023 | 4.28 |
| Oct 27, 2023 | 4.22 |
| Oct 26, 2023 | 4.33 |
| Oct 25, 2023 | 4.18 |
| Oct 24, 2023 | 4.23 |
| Oct 23, 2023 | 4.30 |
| Oct 20, 2023 | 4.53 |
| Oct 19, 2023 | 4.69 |
| Oct 18, 2023 | 4.73 |
| Oct 17, 2023 | 4.86 |
| Oct 16, 2023 | 4.75 |
| Oct 13, 2023 | 4.67 |
| Oct 12, 2023 | 4.78 |
| Oct 11, 2023 | 4.93 |
| Oct 10, 2023 | 4.87 |
| Oct 9, 2023 | 4.80 |
| Oct 6, 2023 | 4.81 |
| Oct 5, 2023 | 4.83 |
| Oct 4, 2023 | 4.75 |
| Oct 3, 2023 | 4.75 |
| Oct 2, 2023 | 4.84 |
| Sep 29, 2023 | 4.07 |
| Sep 28, 2023 | 4.03 |
| Sep 27, 2023 | 4.04 |
| Sep 26, 2023 | 4.08 |
| Sep 25, 2023 | 4.11 |
| Sep 22, 2023 | 4.13 |
| Sep 21, 2023 | 4.16 |
| Sep 20, 2023 | 4.18 |
| Sep 19, 2023 | 4.22 |
| Sep 18, 2023 | 4.23 |
| Sep 15, 2023 | 4.50 |
| Sep 14, 2023 | 4.60 |
| Sep 13, 2023 | 4.62 |
| Sep 12, 2023 | 4.73 |
| Sep 11, 2023 | 4.71 |
| Sep 8, 2023 | 4.71 |
| Sep 7, 2023 | 4.70 |
| Sep 6, 2023 | 4.66 |
| Sep 5, 2023 | 4.77 |
| Sep 1, 2023 | 4.88 |
| Aug 31, 2023 | 4.75 |
| Aug 30, 2023 | 4.75 |
| Aug 29, 2023 | 4.76 |
| Aug 28, 2023 | 4.70 |
| Aug 25, 2023 | 4.65 |
| Aug 24, 2023 | 4.71 |
| Aug 23, 2023 | 4.71 |
| Aug 22, 2023 | 4.69 |
| Aug 21, 2023 | 4.81 |
| Aug 18, 2023 | 4.88 |
| Aug 17, 2023 | 4.89 |
| Aug 16, 2023 | 4.86 |
| Aug 15, 2023 | 4.91 |
| Aug 14, 2023 | 5.10 |
| Aug 11, 2023 | 5.23 |
| Aug 10, 2023 | 5.18 |
| Aug 9, 2023 | 5.10 |
| Aug 8, 2023 | 5.15 |
| Aug 7, 2023 | 5.25 |
| Aug 4, 2023 | 5.21 |
| Aug 3, 2023 | 5.28 |
| Aug 2, 2023 | 5.14 |
| Aug 1, 2023 | 5.16 |
| Jul 31, 2023 | 5.24 |
| Jul 28, 2023 | 5.30 |
| Jul 27, 2023 | 5.28 |
| Jul 26, 2023 | 5.40 |
| Jul 25, 2023 | 5.01 |
| Jul 24, 2023 | 5.07 |
| Jul 21, 2023 | 4.89 |
| Jul 20, 2023 | 5.05 |
| Jul 19, 2023 | 5.03 |
| Jul 18, 2023 | 4.90 |
| Jul 17, 2023 | 4.74 |
| Jul 14, 2023 | 4.63 |
| Jul 13, 2023 | 4.71 |
| Jul 12, 2023 | 4.63 |
| Jul 11, 2023 | 4.48 |
| Jul 10, 2023 | 4.45 |
| Jul 7, 2023 | 4.45 |
| Jul 6, 2023 | 4.35 |
| Jul 5, 2023 | 4.43 |
| Jul 3, 2023 | 4.49 |
| Jun 30, 2023 | 4.40 |
| Jun 29, 2023 | 4.52 |
| Jun 28, 2023 | 4.36 |
| Jun 27, 2023 | 4.42 |
| Jun 26, 2023 | 4.34 |
| Jun 23, 2023 | 4.38 |
| Jun 22, 2023 | 4.40 |
| Jun 21, 2023 | 4.57 |
| Jun 20, 2023 | 4.62 |
| Jun 16, 2023 | 4.71 |
| Jun 15, 2023 | 4.74 |
| Jun 14, 2023 | 4.68 |
| Jun 13, 2023 | 4.77 |
| Jun 12, 2023 | 4.67 |
| Jun 9, 2023 | 4.64 |
| Jun 8, 2023 | 4.69 |
| Jun 7, 2023 | 4.72 |
| Jun 6, 2023 | 4.54 |
| Jun 5, 2023 | 4.23 |
| Jun 2, 2023 | 4.40 |
| Jun 1, 2023 | 4.12 |
| May 31, 2023 | 4.04 |
| May 30, 2023 | 4.17 |
| May 26, 2023 | 4.20 |
| May 25, 2023 | 4.16 |
| May 24, 2023 | 4.20 |
| May 23, 2023 | 4.26 |
| May 22, 2023 | 4.18 |
| May 19, 2023 | 4.05 |
| May 18, 2023 | 4.14 |
| May 17, 2023 | 4.08 |
| May 16, 2023 | 3.76 |
| May 15, 2023 | 3.77 |
| May 12, 2023 | 3.70 |
| May 11, 2023 | 3.71 |
| May 10, 2023 | 3.79 |
| May 9, 2023 | 3.88 |
| May 8, 2023 | 3.89 |
| May 5, 2023 | 3.97 |
| May 4, 2023 | 3.83 |
| May 3, 2023 | 4.08 |
| May 2, 2023 | 4.07 |
| May 1, 2023 | 4.35 |
| Apr 28, 2023 | 4.56 |
| Apr 27, 2023 | 4.40 |
| Apr 26, 2023 | 4.32 |
| Apr 25, 2023 | 4.39 |
| Apr 24, 2023 | 4.63 |
| Apr 21, 2023 | 4.63 |
| Apr 20, 2023 | 5.00 |
| Apr 19, 2023 | 5.05 |
| Apr 18, 2023 | 4.90 |
| Apr 17, 2023 | 5.03 |
| Apr 14, 2023 | 4.90 |
| Apr 13, 2023 | 4.97 |
| Apr 12, 2023 | 4.91 |
| Apr 11, 2023 | 4.99 |
| Apr 10, 2023 | 5.07 |
| Apr 6, 2023 | 5.03 |
| Apr 5, 2023 | 4.98 |
| Apr 4, 2023 | 5.02 |
| Apr 3, 2023 | 5.25 |
| Mar 31, 2023 | 5.26 |
| Mar 30, 2023 | 4.58 |
| Mar 29, 2023 | 4.72 |
| Mar 28, 2023 | 4.78 |
| Mar 27, 2023 | 4.76 |
| Mar 24, 2023 | 4.79 |
| Mar 23, 2023 | 4.62 |
| Mar 22, 2023 | 4.76 |
| Mar 21, 2023 | 4.99 |
| Mar 20, 2023 | 4.74 |
| Mar 17, 2023 | 4.69 |
| Mar 16, 2023 | 5.10 |
| Mar 15, 2023 | 4.77 |
| Mar 14, 2023 | 4.87 |
| Mar 13, 2023 | 4.53 |
| Mar 10, 2023 | 5.25 |
| Mar 9, 2023 | 5.45 |
| Mar 8, 2023 | 5.74 |
| Mar 7, 2023 | 5.68 |
| Mar 6, 2023 | 5.83 |
| Mar 3, 2023 | 5.92 |
| Mar 2, 2023 | 5.85 |
| Mar 1, 2023 | 5.92 |
| Feb 28, 2023 | 5.95 |
| Feb 27, 2023 | 6.01 |
| Feb 24, 2023 | 6.04 |
| Feb 23, 2023 | 6.06 |
| Feb 22, 2023 | 6.07 |
| Feb 21, 2023 | 6.11 |
| Feb 17, 2023 | 6.17 |
| Feb 16, 2023 | 6.08 |
| Feb 15, 2023 | 6.16 |
| Feb 14, 2023 | 6.10 |
| Feb 13, 2023 | 6.15 |
| Feb 10, 2023 | 6.10 |
| Feb 9, 2023 | 6.08 |
| Feb 8, 2023 | 6.19 |
| Feb 7, 2023 | 6.24 |
| Feb 6, 2023 | 6.18 |
| Feb 3, 2023 | 6.23 |
| Feb 2, 2023 | 6.17 |
| Feb 1, 2023 | 6.07 |
| Jan 31, 2023 | 6.00 |
| Jan 30, 2023 | 5.84 |
| Jan 27, 2023 | 5.85 |
| Jan 26, 2023 | 5.86 |
| Jan 25, 2023 | 5.73 |
| Jan 24, 2023 | 5.70 |
| Jan 23, 2023 | 5.82 |
| Jan 20, 2023 | 5.62 |
| Jan 19, 2023 | 5.21 |
| Jan 18, 2023 | 5.27 |
| Jan 17, 2023 | 5.49 |
| Jan 13, 2023 | 5.54 |
| Jan 12, 2023 | 5.53 |
| Jan 11, 2023 | 5.47 |
| Jan 10, 2023 | 5.47 |
| Jan 9, 2023 | 5.41 |
| Jan 6, 2023 | 5.48 |
| Jan 5, 2023 | 5.33 |
| Jan 4, 2023 | 5.35 |
| Jan 3, 2023 | 5.40 |
| Dec 30, 2022 | 6.11 |
| Dec 29, 2022 | 6.15 |
| Dec 28, 2022 | 6.09 |
| Dec 27, 2022 | 6.15 |
| Dec 23, 2022 | 6.18 |
| Dec 22, 2022 | 6.13 |
| Dec 21, 2022 | 6.20 |
| Dec 20, 2022 | 6.15 |
| Dec 19, 2022 | 6.05 |
| Dec 16, 2022 | 6.02 |
| Dec 15, 2022 | 6.09 |
| Dec 14, 2022 | 6.19 |
| Dec 13, 2022 | 6.36 |
| Dec 12, 2022 | 6.38 |
| Dec 9, 2022 | 6.43 |
| Dec 8, 2022 | 6.44 |
| Dec 7, 2022 | 6.45 |
| Dec 6, 2022 | 6.54 |
| Dec 5, 2022 | 6.56 |
| Dec 2, 2022 | 6.74 |
| Dec 1, 2022 | 6.72 |
| Nov 30, 2022 | 6.72 |
| Nov 29, 2022 | 6.61 |
| Nov 28, 2022 | 6.63 |
| Nov 25, 2022 | 6.73 |
| Nov 23, 2022 | 6.69 |
| Nov 22, 2022 | 6.74 |
| Nov 21, 2022 | 6.67 |
| Nov 18, 2022 | 6.60 |
| Nov 17, 2022 | 6.65 |
| Nov 16, 2022 | 6.68 |
| Nov 15, 2022 | 6.82 |
| Nov 14, 2022 | 6.76 |
| Nov 11, 2022 | 6.73 |
| Nov 10, 2022 | 6.80 |
| Nov 9, 2022 | 6.63 |
| Nov 8, 2022 | 6.55 |
| Nov 7, 2022 | 6.58 |
| Nov 4, 2022 | 6.61 |
| Nov 3, 2022 | 6.44 |
| Nov 2, 2022 | 6.43 |
| Nov 1, 2022 | 6.51 |
| Oct 31, 2022 | 6.50 |
| Oct 28, 2022 | 6.45 |
| Oct 27, 2022 | 6.24 |
| Oct 26, 2022 | 6.19 |
| Oct 25, 2022 | 6.24 |
| Oct 24, 2022 | 6.18 |
| Oct 21, 2022 | 6.06 |
| Oct 20, 2022 | 5.98 |
| Oct 19, 2022 | 6.06 |
| Oct 18, 2022 | 5.99 |
| Oct 17, 2022 | 5.89 |
| Oct 14, 2022 | 5.77 |
| Oct 13, 2022 | 5.84 |
| Oct 12, 2022 | 5.59 |
| Oct 11, 2022 | 5.57 |
| Oct 10, 2022 | 5.51 |
| Oct 7, 2022 | 5.54 |
| Oct 6, 2022 | 5.64 |
| Oct 5, 2022 | 5.62 |
| Oct 4, 2022 | 5.67 |
| Oct 3, 2022 | 5.49 |
| Sep 30, 2022 | 5.36 |
| Sep 29, 2022 | 9.31 |
| Sep 28, 2022 | 9.48 |
| Sep 27, 2022 | 9.48 |
| Sep 26, 2022 | 9.65 |
| Sep 23, 2022 | 9.71 |
| Sep 22, 2022 | 9.84 |
| Sep 21, 2022 | 10.02 |
| Sep 20, 2022 | 10.12 |
| Sep 19, 2022 | 10.24 |
| Sep 16, 2022 | 9.97 |
| Sep 15, 2022 | 10.04 |
| Sep 14, 2022 | 9.78 |
| Sep 13, 2022 | 9.68 |
| Sep 12, 2022 | 9.96 |
| Sep 9, 2022 | 9.77 |
| Sep 8, 2022 | 9.68 |
| Sep 7, 2022 | 9.58 |
| Sep 6, 2022 | 9.37 |
| Sep 2, 2022 | 9.55 |
| Sep 1, 2022 | 9.61 |
| Aug 31, 2022 | 9.66 |
| Aug 30, 2022 | 9.78 |
| Aug 29, 2022 | 9.80 |
| Aug 26, 2022 | 9.93 |
| Aug 25, 2022 | 10.18 |
| Aug 24, 2022 | 10.08 |
| Aug 23, 2022 | 10.21 |
| Aug 22, 2022 | 10.32 |
| Aug 19, 2022 | 10.58 |
| Aug 18, 2022 | 10.72 |
| Aug 17, 2022 | 10.74 |
| Aug 16, 2022 | 10.77 |
| Aug 15, 2022 | 10.75 |
| Aug 12, 2022 | 10.71 |
| Aug 11, 2022 | 10.51 |
| Aug 10, 2022 | 10.47 |
| Aug 9, 2022 | 10.37 |
| Aug 8, 2022 | 10.43 |
| Aug 5, 2022 | 10.44 |
| Aug 4, 2022 | 10.39 |
| Aug 3, 2022 | 10.35 |
| Aug 2, 2022 | 10.24 |
| Aug 1, 2022 | 10.54 |
| Jul 29, 2022 | 10.27 |
| Jul 28, 2022 | 10.33 |
| Jul 27, 2022 | 10.39 |
| Jul 26, 2022 | 10.24 |
| Jul 25, 2022 | 10.11 |
| Jul 22, 2022 | 9.88 |
| Jul 21, 2022 | 9.94 |
| Jul 20, 2022 | 9.96 |
| Jul 19, 2022 | 9.83 |
| Jul 18, 2022 | 9.52 |
| Jul 15, 2022 | 9.53 |
| Jul 14, 2022 | 9.12 |
| Jul 13, 2022 | 9.29 |
| Jul 12, 2022 | 9.52 |
| Jul 11, 2022 | 9.52 |
| Jul 8, 2022 | 9.61 |
| Jul 7, 2022 | 9.61 |
| Jul 6, 2022 | 9.48 |
| Jul 5, 2022 | 9.55 |
| Jul 1, 2022 | 9.71 |
| Jun 30, 2022 | 9.49 |
| Jun 29, 2022 | 6.86 |
| Jun 28, 2022 | 6.83 |
| Jun 27, 2022 | 6.81 |
| Jun 24, 2022 | 6.74 |
| Jun 23, 2022 | 6.64 |
| Jun 22, 2022 | 6.78 |
| Jun 21, 2022 | 6.80 |
| Jun 17, 2022 | 6.70 |
| Jun 16, 2022 | 6.61 |
| Jun 15, 2022 | 6.81 |
| Jun 14, 2022 | 6.73 |
| Jun 13, 2022 | 6.70 |
| Jun 10, 2022 | 6.83 |
| Jun 9, 2022 | 7.03 |
| Jun 8, 2022 | 7.16 |
| Jun 7, 2022 | 7.26 |
| Jun 6, 2022 | 7.22 |
| Jun 3, 2022 | 7.21 |
| Jun 2, 2022 | 7.30 |
| Jun 1, 2022 | 7.20 |
| May 31, 2022 | 7.28 |
| May 27, 2022 | 7.15 |
| May 26, 2022 | 7.06 |
| May 25, 2022 | 6.93 |
| May 24, 2022 | 6.87 |
| May 23, 2022 | 6.85 |
| May 20, 2022 | 6.74 |
| May 19, 2022 | 6.68 |
| May 18, 2022 | 6.91 |
| May 17, 2022 | 6.97 |
| May 16, 2022 | 6.66 |
| May 13, 2022 | 6.75 |
| May 12, 2022 | 6.67 |
| May 11, 2022 | 6.66 |
| May 10, 2022 | 6.74 |
| May 9, 2022 | 6.82 |
| May 6, 2022 | 6.74 |
| May 5, 2022 | 6.78 |
| May 4, 2022 | 6.91 |
| May 3, 2022 | 6.75 |
| May 2, 2022 | 6.72 |
| Apr 29, 2022 | 6.66 |
| Apr 28, 2022 | 6.58 |
| Apr 27, 2022 | 6.56 |
| Apr 26, 2022 | 6.57 |
| Apr 25, 2022 | 6.81 |
| Apr 22, 2022 | 6.80 |
| Apr 21, 2022 | 7.00 |
| Apr 20, 2022 | 7.13 |
| Apr 19, 2022 | 6.99 |
| Apr 18, 2022 | 6.76 |
| Apr 14, 2022 | 6.72 |
| Apr 13, 2022 | 6.85 |
| Apr 12, 2022 | 6.66 |
| Apr 11, 2022 | 6.68 |
| Apr 8, 2022 | 6.66 |
| Apr 7, 2022 | 6.67 |
| Apr 6, 2022 | 6.84 |
| Apr 5, 2022 | 6.94 |
| Apr 4, 2022 | 7.00 |
| Apr 1, 2022 | 7.16 |
| Mar 31, 2022 | 7.25 |
| Mar 30, 2022 | 8.19 |
| Mar 29, 2022 | 8.51 |
| Mar 28, 2022 | 8.42 |
| Mar 25, 2022 | 8.53 |
| Mar 24, 2022 | 8.41 |
| Mar 23, 2022 | 8.24 |
| Mar 22, 2022 | 8.65 |
| Mar 21, 2022 | 8.47 |
| Mar 18, 2022 | 8.62 |
| Mar 17, 2022 | 8.89 |
| Mar 16, 2022 | 9.07 |
| Mar 15, 2022 | 8.94 |
| Mar 14, 2022 | 8.99 |
| Mar 11, 2022 | 8.86 |
| Mar 10, 2022 | 8.80 |
| Mar 9, 2022 | 8.74 |
| Mar 8, 2022 | 8.63 |
| Mar 7, 2022 | 8.74 |
| Mar 4, 2022 | 9.01 |
| Mar 3, 2022 | 9.20 |
| Mar 2, 2022 | 9.20 |
| Mar 1, 2022 | 8.85 |
| Feb 28, 2022 | 9.22 |
| Feb 25, 2022 | 9.26 |
| Feb 24, 2022 | 8.92 |
| Feb 23, 2022 | 9.31 |
| Feb 22, 2022 | 9.37 |
| Feb 18, 2022 | 9.40 |
| Feb 17, 2022 | 9.36 |
| Feb 16, 2022 | 9.45 |
| Feb 15, 2022 | 9.31 |
| Feb 14, 2022 | 9.13 |
| Feb 11, 2022 | 9.18 |
| Feb 10, 2022 | 9.15 |
| Feb 9, 2022 | 9.26 |
| Feb 8, 2022 | 9.48 |
| Feb 7, 2022 | 9.28 |
| Feb 4, 2022 | 9.33 |
| Feb 3, 2022 | 9.37 |
| Feb 2, 2022 | 9.35 |
| Feb 1, 2022 | 9.41 |
| Jan 31, 2022 | 9.38 |
| Jan 28, 2022 | 9.35 |
| Jan 27, 2022 | 9.12 |
| Jan 26, 2022 | 9.37 |
| Jan 25, 2022 | 9.55 |
| Jan 24, 2022 | 9.56 |
| Jan 21, 2022 | 9.25 |
| Jan 20, 2022 | 9.36 |
| Jan 19, 2022 | 9.61 |
| Jan 18, 2022 | 9.81 |
| Jan 14, 2022 | 10.05 |
| Jan 13, 2022 | 9.96 |
| Jan 12, 2022 | 9.82 |
| Jan 11, 2022 | 9.83 |
| Jan 10, 2022 | 9.90 |
| Jan 7, 2022 | 9.88 |
| Jan 6, 2022 | 9.74 |
| Jan 5, 2022 | 9.58 |
| Jan 4, 2022 | 9.55 |
| Jan 3, 2022 | 9.30 |
| Dec 31, 2021 | 9.13 |
| Dec 30, 2021 | 7.28 |
| Dec 29, 2021 | 7.36 |
| Dec 28, 2021 | 7.32 |
| Dec 27, 2021 | 7.34 |
| Dec 23, 2021 | 7.22 |
| Dec 22, 2021 | 7.20 |
| Dec 21, 2021 | 7.16 |
| Dec 20, 2021 | 6.92 |
| Dec 17, 2021 | 7.01 |
| Dec 16, 2021 | 6.84 |
| Dec 15, 2021 | 6.80 |
| Dec 14, 2021 | 6.78 |
| Dec 13, 2021 | 6.60 |
| Dec 10, 2021 | 6.83 |
| Dec 9, 2021 | 6.81 |
| Dec 8, 2021 | 6.79 |
| Dec 7, 2021 | 6.86 |
| Dec 6, 2021 | 7.00 |
| Dec 3, 2021 | 6.75 |
| Dec 2, 2021 | 6.90 |
| Dec 1, 2021 | 6.62 |
| Nov 30, 2021 | 6.60 |
| Nov 29, 2021 | 6.75 |
| Nov 26, 2021 | 6.78 |
| Nov 24, 2021 | 7.20 |
| Nov 23, 2021 | 7.26 |
| Nov 22, 2021 | 7.17 |
| Nov 19, 2021 | 7.06 |
| Nov 18, 2021 | 7.15 |
| Nov 17, 2021 | 7.18 |
| Nov 16, 2021 | 7.24 |
| Nov 15, 2021 | 7.20 |
| Nov 12, 2021 | 7.23 |
| Nov 11, 2021 | 7.34 |
| Nov 10, 2021 | 7.30 |
| Nov 9, 2021 | 7.30 |
| Nov 8, 2021 | 7.24 |
| Nov 5, 2021 | 7.24 |
| Nov 4, 2021 | 7.16 |
| Nov 3, 2021 | 7.77 |
| Nov 2, 2021 | 7.70 |
| Nov 1, 2021 | 7.67 |
| Oct 29, 2021 | 7.30 |
| Oct 28, 2021 | 7.39 |
| Oct 27, 2021 | 7.17 |
| Oct 26, 2021 | 7.32 |
| Oct 25, 2021 | 7.40 |
| Oct 22, 2021 | 7.26 |
| Oct 21, 2021 | 7.22 |
| Oct 20, 2021 | 7.28 |
| Oct 19, 2021 | 7.08 |
| Oct 18, 2021 | 7.09 |
| Oct 15, 2021 | 7.16 |
| Oct 14, 2021 | 7.16 |
| Oct 13, 2021 | 7.04 |
| Oct 12, 2021 | 7.15 |
| Oct 11, 2021 | 7.17 |
| Oct 8, 2021 | 7.30 |
| Oct 7, 2021 | 7.31 |
| Oct 6, 2021 | 7.14 |
| Oct 5, 2021 | 7.17 |
| Oct 4, 2021 | 7.12 |
| Oct 1, 2021 | 7.19 |
| Sep 30, 2021 | 6.96 |
| Sep 29, 2021 | 5.42 |
| Sep 28, 2021 | 5.34 |
| Sep 27, 2021 | 5.47 |
| Sep 24, 2021 | 5.09 |
| Sep 23, 2021 | 5.08 |
| Sep 22, 2021 | 4.93 |
| Sep 21, 2021 | 4.85 |
| Sep 20, 2021 | 4.88 |
| Sep 17, 2021 | 5.08 |
| Sep 16, 2021 | 5.00 |
| Sep 15, 2021 | 5.07 |
| Sep 14, 2021 | 4.97 |
| Sep 13, 2021 | 5.19 |
| Sep 10, 2021 | 5.08 |
| Sep 9, 2021 | 5.29 |
| Sep 8, 2021 | 5.25 |
| Sep 7, 2021 | 5.25 |
| Sep 3, 2021 | 5.27 |
| Sep 2, 2021 | 5.31 |
| Sep 1, 2021 | 5.32 |
| Aug 31, 2021 | 5.37 |
| Aug 30, 2021 | 5.34 |
| Aug 27, 2021 | 5.57 |
| Aug 26, 2021 | 5.32 |
| Aug 25, 2021 | 5.42 |
| Aug 24, 2021 | 5.36 |
| Aug 23, 2021 | 5.39 |
| Aug 20, 2021 | 5.34 |
| Aug 19, 2021 | 5.19 |
| Aug 18, 2021 | 5.22 |
| Aug 17, 2021 | 5.30 |
| Aug 16, 2021 | 5.45 |
| Aug 13, 2021 | 5.51 |
| Aug 12, 2021 | 5.53 |
| Aug 11, 2021 | 5.57 |
| Aug 10, 2021 | 5.49 |
| Aug 9, 2021 | 5.34 |
| Aug 6, 2021 | 5.46 |
| Aug 5, 2021 | 5.06 |
| Aug 4, 2021 | 4.95 |
| Aug 3, 2021 | 4.80 |
| Aug 2, 2021 | 4.65 |
| Jul 30, 2021 | 4.78 |
| Jul 29, 2021 | 4.89 |
| Jul 28, 2021 | 4.80 |
| Jul 27, 2021 | 4.70 |
| Jul 26, 2021 | 4.76 |
| Jul 23, 2021 | 4.69 |
| Jul 22, 2021 | 4.66 |
| Jul 21, 2021 | 4.83 |
| Jul 20, 2021 | 4.70 |
| Jul 19, 2021 | 4.56 |
| Jul 16, 2021 | 4.74 |
| Jul 15, 2021 | 4.95 |
| Jul 14, 2021 | 4.92 |
| Jul 13, 2021 | 4.89 |
| Jul 12, 2021 | 5.03 |
| Jul 9, 2021 | 5.05 |
| Jul 8, 2021 | 4.78 |
| Jul 7, 2021 | 4.90 |
| Jul 6, 2021 | 4.91 |
| Jul 2, 2021 | 5.12 |
| Jul 1, 2021 | 5.27 |
| Jun 30, 2021 | 5.23 |
| Jun 29, 2021 | 9.89 |
| Jun 28, 2021 | 9.90 |
| Jun 25, 2021 | 10.01 |
| Jun 24, 2021 | 10.13 |
| Jun 23, 2021 | 9.93 |
| Jun 22, 2021 | 9.93 |
| Jun 21, 2021 | 9.99 |
| Jun 18, 2021 | 9.61 |
| Jun 17, 2021 | 10.24 |
| Jun 16, 2021 | 10.64 |
| Jun 15, 2021 | 10.53 |
| Jun 14, 2021 | 10.36 |
| Jun 11, 2021 | 10.47 |
| Jun 10, 2021 | 10.41 |
| Jun 9, 2021 | 10.62 |
| Jun 8, 2021 | 10.82 |
| Jun 7, 2021 | 10.86 |
| Jun 4, 2021 | 10.70 |
| Jun 3, 2021 | 10.75 |
| Jun 2, 2021 | 10.65 |
| Jun 1, 2021 | 10.81 |
| May 28, 2021 | 10.64 |
| May 27, 2021 | 10.63 |
| May 26, 2021 | 10.41 |
| May 25, 2021 | 10.23 |
| May 24, 2021 | 10.62 |
| May 21, 2021 | 10.87 |
| May 20, 2021 | 10.73 |
| May 19, 2021 | 10.70 |
| May 18, 2021 | 10.78 |
| May 17, 2021 | 10.93 |
| May 14, 2021 | 10.90 |
| May 13, 2021 | 10.63 |
| May 12, 2021 | 10.40 |
| May 11, 2021 | 10.48 |
| May 10, 2021 | 10.70 |
| May 7, 2021 | 10.79 |
| May 6, 2021 | 10.90 |
| May 5, 2021 | 11.09 |
| May 4, 2021 | 11.01 |
| May 3, 2021 | 11.16 |
| Apr 30, 2021 | 11.08 |
| Apr 29, 2021 | 11.31 |
| Apr 28, 2021 | 11.27 |
| Apr 27, 2021 | 11.30 |
| Apr 26, 2021 | 11.31 |
| Apr 23, 2021 | 11.31 |
| Apr 22, 2021 | 10.94 |
| Apr 21, 2021 | 11.16 |
| Apr 20, 2021 | 10.96 |
| Apr 19, 2021 | 11.32 |
| Apr 16, 2021 | 11.45 |
| Apr 15, 2021 | 11.37 |
| Apr 14, 2021 | 11.45 |
| Apr 13, 2021 | 11.25 |
| Apr 12, 2021 | 11.60 |
| Apr 9, 2021 | 11.61 |
| Apr 8, 2021 | 11.54 |
| Apr 7, 2021 | 11.49 |
| Apr 6, 2021 | 11.57 |
| Apr 5, 2021 | 11.73 |
| Apr 1, 2021 | 11.62 |
| Mar 31, 2021 | 11.71 |
| Mar 30, 2021 | 9.33 |
| Mar 29, 2021 | 9.37 |
| Mar 26, 2021 | 9.73 |
| Mar 25, 2021 | 9.33 |
| Mar 24, 2021 | 9.03 |
| Mar 23, 2021 | 8.98 |
| Mar 22, 2021 | 9.30 |
| Mar 19, 2021 | 9.79 |
| Mar 18, 2021 | 9.72 |
| Mar 17, 2021 | 9.66 |
| Mar 16, 2021 | 9.48 |
| Mar 15, 2021 | 9.61 |
| Mar 12, 2021 | 9.77 |
| Mar 11, 2021 | 9.52 |
| Mar 10, 2021 | 9.42 |
| Mar 9, 2021 | 9.27 |
| Mar 8, 2021 | 9.15 |
| Mar 5, 2021 | 8.99 |
| Mar 4, 2021 | 8.63 |
| Mar 3, 2021 | 8.81 |
| Mar 2, 2021 | 8.50 |
| Mar 1, 2021 | 8.71 |
| Feb 26, 2021 | 8.31 |
| Feb 25, 2021 | 8.64 |
| Feb 24, 2021 | 8.70 |
| Feb 23, 2021 | 8.40 |
| Feb 22, 2021 | 8.26 |
| Feb 19, 2021 | 8.13 |
| Feb 18, 2021 | 7.86 |
| Feb 17, 2021 | 7.92 |
| Feb 16, 2021 | 7.87 |
| Feb 12, 2021 | 7.79 |
| Feb 11, 2021 | 7.78 |
| Feb 10, 2021 | 7.74 |
| Feb 9, 2021 | 7.78 |
| Feb 8, 2021 | 7.44 |
| Feb 5, 2021 | 7.01 |
| Feb 4, 2021 | 7.08 |
| Feb 3, 2021 | 7.04 |
| Feb 2, 2021 | 6.97 |
| Feb 1, 2021 | 6.85 |
| Jan 29, 2021 | 6.70 |
| Jan 28, 2021 | 7.03 |
| Jan 27, 2021 | 6.75 |
| Jan 26, 2021 | 7.12 |
| Jan 25, 2021 | 7.35 |
| Jan 22, 2021 | 7.47 |
| Jan 21, 2021 | 7.37 |
| Jan 20, 2021 | 7.63 |
| Jan 19, 2021 | 7.63 |
| Jan 15, 2021 | 7.58 |
| Jan 14, 2021 | 7.79 |
| Jan 13, 2021 | 7.65 |
| Jan 12, 2021 | 7.79 |
| Jan 11, 2021 | 7.68 |
| Jan 8, 2021 | 7.46 |
| Jan 7, 2021 | 7.68 |
| Jan 6, 2021 | 7.55 |
| Jan 5, 2021 | 6.99 |
| Jan 4, 2021 | 6.86 |
| Dec 31, 2020 | 6.91 |
| Dec 30, 2020 | 7.55 |
| Dec 29, 2020 | 7.47 |
| Dec 28, 2020 | 7.68 |
| Dec 24, 2020 | 7.54 |
| Dec 23, 2020 | 7.59 |
| Dec 22, 2020 | 7.39 |
| Dec 21, 2020 | 7.40 |
| Dec 18, 2020 | 7.66 |
| Dec 17, 2020 | 7.14 |
| Dec 16, 2020 | 7.12 |
| Dec 15, 2020 | 7.21 |
| Dec 14, 2020 | 7.01 |
| Dec 11, 2020 | 7.03 |
| Dec 10, 2020 | 7.09 |
| Dec 9, 2020 | 7.04 |
| Dec 8, 2020 | 6.94 |
| Dec 7, 2020 | 6.85 |
| Dec 4, 2020 | 6.70 |
| Dec 3, 2020 | 6.46 |
| Dec 2, 2020 | 6.47 |
| Dec 1, 2020 | 6.43 |
| Nov 30, 2020 | 6.25 |
| Nov 27, 2020 | 6.50 |
| Nov 25, 2020 | 6.76 |
| Nov 24, 2020 | 6.80 |
| Nov 23, 2020 | 6.33 |
| Nov 20, 2020 | 6.34 |
| Nov 19, 2020 | 6.35 |
| Nov 18, 2020 | 6.44 |
| Nov 17, 2020 | 6.65 |
| Nov 16, 2020 | 6.70 |
| Nov 13, 2020 | 6.37 |
| Nov 12, 2020 | 6.11 |
| Nov 11, 2020 | 6.28 |
| Nov 10, 2020 | 6.37 |
| Nov 9, 2020 | 6.40 |
| Nov 6, 2020 | 5.57 |
| Nov 5, 2020 | 5.84 |
| Nov 4, 2020 | 5.54 |
| Nov 3, 2020 | 6.04 |
| Nov 2, 2020 | 6.09 |
| Oct 30, 2020 | 5.89 |
| Oct 29, 2020 | 6.34 |
| Oct 28, 2020 | 6.23 |
| Oct 27, 2020 | 6.40 |
| Oct 26, 2020 | 6.66 |
| Oct 23, 2020 | 6.73 |
| Oct 22, 2020 | 6.66 |
| Oct 21, 2020 | 6.26 |
| Oct 20, 2020 | 6.11 |
| Oct 19, 2020 | 5.97 |
| Oct 16, 2020 | 5.94 |
| Oct 15, 2020 | 5.95 |
| Oct 14, 2020 | 5.74 |
| Oct 13, 2020 | 5.86 |
| Oct 12, 2020 | 6.14 |
| Oct 9, 2020 | 6.00 |
| Oct 8, 2020 | 6.09 |
| Oct 7, 2020 | 5.99 |
| Oct 6, 2020 | 5.86 |
| Oct 5, 2020 | 5.70 |
| Oct 2, 2020 | 5.69 |
| Oct 1, 2020 | 5.34 |
| Sep 30, 2020 | 5.32 |
| Sep 29, 2020 | 6.76 |
| Sep 28, 2020 | 6.91 |
| Sep 25, 2020 | 6.71 |
| Sep 24, 2020 | 6.52 |
| Sep 23, 2020 | 6.49 |
| Sep 22, 2020 | 6.59 |
| Sep 21, 2020 | 6.78 |
| Sep 18, 2020 | 7.08 |
| Sep 17, 2020 | 7.34 |
| Sep 16, 2020 | 7.31 |
| Sep 15, 2020 | 7.23 |
| Sep 14, 2020 | 7.44 |
| Sep 11, 2020 | 7.35 |
| Sep 10, 2020 | 7.35 |
| Sep 9, 2020 | 7.49 |
| Sep 8, 2020 | 7.54 |
| Sep 4, 2020 | 7.85 |
| Sep 3, 2020 | 7.80 |
| Sep 2, 2020 | 7.81 |
| Sep 1, 2020 | 7.85 |
| Aug 31, 2020 | 7.70 |
| Aug 28, 2020 | 7.90 |
| Aug 27, 2020 | 7.88 |
| Aug 26, 2020 | 7.74 |
| Aug 25, 2020 | 7.99 |
| Aug 24, 2020 | 8.02 |
| Aug 21, 2020 | 7.68 |
| Aug 20, 2020 | 7.81 |
| Aug 19, 2020 | 7.90 |
| Aug 18, 2020 | 7.91 |
| Aug 17, 2020 | 8.15 |
| Aug 14, 2020 | 8.41 |
| Aug 13, 2020 | 8.30 |
| Aug 12, 2020 | 8.64 |
| Aug 11, 2020 | 8.60 |
| Aug 10, 2020 | 8.43 |
| Aug 7, 2020 | 8.19 |
| Aug 6, 2020 | 7.77 |
| Aug 5, 2020 | 7.74 |
| Aug 4, 2020 | 7.54 |
| Aug 3, 2020 | 7.50 |
| Jul 31, 2020 | 7.55 |
| Jul 30, 2020 | 7.89 |
| Jul 29, 2020 | 8.10 |
| Jul 28, 2020 | 7.97 |
| Jul 27, 2020 | 7.88 |
| Jul 24, 2020 | 8.13 |
| Jul 23, 2020 | 8.19 |
| Jul 22, 2020 | 8.03 |
| Jul 21, 2020 | 8.24 |
| Jul 20, 2020 | 7.87 |
| Jul 17, 2020 | 8.14 |
| Jul 16, 2020 | 8.41 |
| Jul 15, 2020 | 8.41 |
| Jul 14, 2020 | 8.04 |
| Jul 13, 2020 | 8.11 |
| Jul 10, 2020 | 8.08 |
| Jul 9, 2020 | 7.75 |
| Jul 8, 2020 | 7.98 |
| Jul 7, 2020 | 7.95 |
| Jul 6, 2020 | 8.28 |
| Jul 2, 2020 | 8.28 |
| Jul 1, 2020 | 8.34 |
| Jun 30, 2020 | 8.76 |
| Jun 29, 2020 | 8.14 |
| Jun 26, 2020 | 7.61 |
| Jun 25, 2020 | 8.00 |
| Jun 24, 2020 | 7.69 |
| Jun 23, 2020 | 8.01 |
| Jun 22, 2020 | 8.18 |
| Jun 19, 2020 | 7.99 |
| Jun 18, 2020 | 8.01 |
| Jun 17, 2020 | 7.94 |
| Jun 16, 2020 | 8.39 |
| Jun 15, 2020 | 7.89 |
| Jun 12, 2020 | 7.94 |
| Jun 11, 2020 | 7.62 |
| Jun 10, 2020 | 8.47 |
| Jun 9, 2020 | 9.20 |
| Jun 8, 2020 | 9.69 |
| Jun 5, 2020 | 9.43 |
| Jun 4, 2020 | 8.64 |
| Jun 3, 2020 | 8.49 |
| Jun 2, 2020 | 8.00 |
| Jun 1, 2020 | 7.98 |
| May 29, 2020 | 7.97 |
| May 28, 2020 | 8.13 |
| May 27, 2020 | 8.50 |
| May 26, 2020 | 7.68 |
| May 22, 2020 | 7.25 |
| May 21, 2020 | 7.32 |
| May 20, 2020 | 7.30 |
| May 19, 2020 | 6.95 |
| May 18, 2020 | 7.33 |
| May 15, 2020 | 6.49 |
| May 14, 2020 | 6.34 |
| May 13, 2020 | 6.55 |
| May 12, 2020 | 6.79 |
| May 11, 2020 | 7.13 |
| May 8, 2020 | 7.55 |
| May 7, 2020 | 7.19 |
| May 6, 2020 | 7.27 |
| May 5, 2020 | 7.31 |
| May 4, 2020 | 7.62 |
| May 1, 2020 | 7.48 |
| Apr 30, 2020 | 8.05 |
| Apr 29, 2020 | 7.67 |
| Apr 28, 2020 | 7.41 |
| Apr 27, 2020 | 7.56 |
| Apr 24, 2020 | 7.34 |
| Apr 23, 2020 | 7.17 |
| Apr 22, 2020 | 6.86 |
| Apr 21, 2020 | 6.93 |
| Apr 20, 2020 | 6.98 |
| Apr 17, 2020 | 7.00 |
| Apr 16, 2020 | 6.52 |
| Apr 15, 2020 | 6.86 |
| Apr 14, 2020 | 7.37 |
| Apr 13, 2020 | 7.52 |
| Apr 9, 2020 | 8.18 |
| Apr 8, 2020 | 7.36 |
| Apr 7, 2020 | 7.09 |
| Apr 6, 2020 | 7.21 |
| Apr 3, 2020 | 6.82 |
| Apr 2, 2020 | 7.22 |
| Apr 1, 2020 | 7.49 |
| Mar 31, 2020 | 7.58 |
| Mar 30, 2020 | 7.70 |
| Mar 27, 2020 | 7.56 |
| Mar 26, 2020 | 7.55 |
| Mar 25, 2020 | 6.77 |
| Mar 24, 2020 | 7.00 |
| Mar 23, 2020 | 6.44 |
| Mar 20, 2020 | 6.47 |
| Mar 19, 2020 | 6.76 |
| Mar 18, 2020 | 5.78 |
| Mar 17, 2020 | 6.81 |
| Mar 16, 2020 | 6.54 |
| Mar 13, 2020 | 7.81 |
| Mar 12, 2020 | 7.45 |
| Mar 11, 2020 | 8.08 |
| Mar 10, 2020 | 8.32 |
| Mar 9, 2020 | 8.50 |
| Mar 6, 2020 | 9.49 |
| Mar 5, 2020 | 9.87 |
| Mar 4, 2020 | 10.28 |
| Mar 3, 2020 | 10.28 |
| Mar 2, 2020 | 10.74 |
| Feb 28, 2020 | 10.25 |
| Feb 27, 2020 | 10.53 |
| Feb 26, 2020 | 10.94 |
| Feb 25, 2020 | 11.05 |
| Feb 24, 2020 | 11.52 |
| Feb 21, 2020 | 11.75 |
| Feb 20, 2020 | 11.86 |
| Feb 19, 2020 | 11.81 |
| Feb 18, 2020 | 11.81 |
| Feb 14, 2020 | 11.75 |
| Feb 13, 2020 | 11.87 |
| Feb 12, 2020 | 11.87 |
| Feb 11, 2020 | 11.89 |
| Feb 10, 2020 | 11.79 |
| Feb 7, 2020 | 11.87 |
| Feb 6, 2020 | 11.90 |
| Feb 5, 2020 | 11.99 |
| Feb 4, 2020 | 11.80 |
| Feb 3, 2020 | 11.84 |
| Jan 31, 2020 | 11.75 |
| Jan 30, 2020 | 11.97 |
| Jan 29, 2020 | 11.92 |
| Jan 28, 2020 | 12.21 |
| Jan 27, 2020 | 12.46 |
| Jan 24, 2020 | 12.49 |
| Jan 23, 2020 | 12.57 |
| Jan 22, 2020 | 12.59 |
| Jan 21, 2020 | 12.61 |
| Jan 17, 2020 | 12.71 |
| Jan 16, 2020 | 12.82 |
| Jan 15, 2020 | 12.69 |
| Jan 14, 2020 | 12.71 |
| Jan 13, 2020 | 12.85 |
| Jan 10, 2020 | 12.68 |
| Jan 9, 2020 | 12.91 |
| Jan 8, 2020 | 12.78 |
| Jan 7, 2020 | 12.72 |
| Jan 6, 2020 | 12.73 |
| Jan 3, 2020 | 12.72 |
| Jan 2, 2020 | 12.79 |
| Dec 31, 2019 | 12.96 |
| Dec 30, 2019 | 11.46 |
| Dec 27, 2019 | 11.40 |
| Dec 26, 2019 | 11.36 |
| Dec 24, 2019 | 11.44 |
| Dec 23, 2019 | 11.38 |
| Dec 20, 2019 | 11.52 |
| Dec 19, 2019 | 11.36 |
| Dec 18, 2019 | 11.24 |
| Dec 17, 2019 | 11.26 |
| Dec 16, 2019 | 11.17 |
| Dec 13, 2019 | 11.01 |
| Dec 12, 2019 | 11.08 |
| Dec 11, 2019 | 10.89 |
| Dec 10, 2019 | 10.82 |
| Dec 9, 2019 | 10.78 |
| Dec 6, 2019 | 10.83 |
| Dec 5, 2019 | 10.85 |
| Dec 4, 2019 | 10.80 |
| Dec 3, 2019 | 10.73 |
| Dec 2, 2019 | 10.81 |
| Nov 29, 2019 | 10.79 |
| Nov 27, 2019 | 10.86 |
| Nov 26, 2019 | 10.82 |
| Nov 25, 2019 | 10.85 |
| Nov 22, 2019 | 10.72 |
| Nov 21, 2019 | 10.70 |
| Nov 20, 2019 | 10.78 |
| Nov 19, 2019 | 10.78 |
| Nov 18, 2019 | 10.72 |
| Nov 15, 2019 | 10.85 |
| Nov 14, 2019 | 10.73 |
| Nov 13, 2019 | 10.75 |
| Nov 12, 2019 | 10.85 |
| Nov 11, 2019 | 10.74 |
| Nov 8, 2019 | 10.79 |
| Nov 7, 2019 | 10.80 |
| Nov 6, 2019 | 10.79 |
| Nov 5, 2019 | 10.84 |
| Nov 4, 2019 | 10.74 |
| Nov 1, 2019 | 10.68 |
| Oct 31, 2019 | 10.77 |
| Oct 30, 2019 | 10.80 |
| Oct 29, 2019 | 10.87 |
| Oct 28, 2019 | 10.93 |
| Oct 25, 2019 | 10.78 |
| Oct 24, 2019 | 10.76 |
| Oct 23, 2019 | 10.81 |
| Oct 22, 2019 | 10.79 |
| Oct 21, 2019 | 10.78 |
| Oct 18, 2019 | 10.70 |
| Oct 17, 2019 | 10.61 |
| Oct 16, 2019 | 10.45 |
| Oct 15, 2019 | 10.53 |
| Oct 14, 2019 | 10.40 |
| Oct 11, 2019 | 10.46 |
| Oct 10, 2019 | 10.41 |
| Oct 9, 2019 | 10.31 |
| Oct 8, 2019 | 10.27 |
| Oct 7, 2019 | 10.45 |
| Oct 4, 2019 | 10.46 |
| Oct 3, 2019 | 10.38 |
| Oct 2, 2019 | 10.44 |
| Oct 1, 2019 | 10.37 |
| Sep 30, 2019 | 10.61 |
| Sep 27, 2019 | 10.44 |
| Sep 26, 2019 | 10.30 |
| Sep 25, 2019 | 10.51 |
| Sep 24, 2019 | 10.30 |
| Sep 23, 2019 | 10.43 |
| Sep 20, 2019 | 10.24 |
| Sep 19, 2019 | 10.40 |
| Sep 18, 2019 | 10.49 |
| Sep 17, 2019 | 10.44 |
| Sep 16, 2019 | 10.51 |
| Sep 13, 2019 | 10.50 |
| Sep 12, 2019 | 10.39 |
| Sep 11, 2019 | 10.23 |
| Sep 10, 2019 | 9.91 |
| Sep 9, 2019 | 9.84 |
| Sep 6, 2019 | 9.46 |
| Sep 5, 2019 | 9.49 |
| Sep 4, 2019 | 9.25 |
| Sep 3, 2019 | 9.19 |
| Aug 30, 2019 | 9.32 |
| Aug 29, 2019 | 9.43 |
| Aug 28, 2019 | 9.22 |
| Aug 27, 2019 | 9.11 |
| Aug 26, 2019 | 9.30 |
| Aug 23, 2019 | 9.17 |
| Aug 22, 2019 | 9.40 |
| Aug 21, 2019 | 9.32 |
| Aug 20, 2019 | 9.35 |
| Aug 19, 2019 | 9.42 |
| Aug 16, 2019 | 9.39 |
| Aug 15, 2019 | 9.27 |
| Aug 14, 2019 | 9.34 |
| Aug 13, 2019 | 9.68 |
| Aug 12, 2019 | 9.75 |
| Aug 9, 2019 | 10.00 |
| Aug 8, 2019 | 10.28 |
| Aug 7, 2019 | 10.09 |
| Aug 6, 2019 | 10.21 |
| Aug 5, 2019 | 10.16 |
| Aug 2, 2019 | 10.40 |
| Aug 1, 2019 | 10.63 |
| Jul 31, 2019 | 10.86 |
| Jul 30, 2019 | 10.88 |
| Jul 29, 2019 | 10.72 |
| Jul 26, 2019 | 11.45 |
| Jul 25, 2019 | 11.41 |
| Jul 24, 2019 | 11.49 |
| Jul 23, 2019 | 11.29 |
| Jul 22, 2019 | 11.28 |
| Jul 19, 2019 | 11.27 |
| Jul 18, 2019 | 11.29 |
| Jul 17, 2019 | 11.19 |
| Jul 16, 2019 | 11.22 |
| Jul 15, 2019 | 11.23 |
| Jul 12, 2019 | 11.35 |
| Jul 11, 2019 | 11.22 |
| Jul 10, 2019 | 11.21 |
| Jul 9, 2019 | 11.28 |
| Jul 8, 2019 | 11.22 |
| Jul 5, 2019 | 11.35 |
| Jul 3, 2019 | 11.14 |
| Jul 2, 2019 | 11.03 |
| Jul 1, 2019 | 11.11 |
| Jun 28, 2019 | 10.76 |
| Jun 27, 2019 | 10.54 |
| Jun 26, 2019 | 10.39 |
| Jun 25, 2019 | 10.47 |
| Jun 24, 2019 | 10.34 |
| Jun 21, 2019 | 10.48 |
| Jun 20, 2019 | 10.60 |
| Jun 19, 2019 | 10.62 |
| Jun 18, 2019 | 10.63 |
| Jun 17, 2019 | 10.54 |
| Jun 14, 2019 | 10.50 |
| Jun 13, 2019 | 10.45 |
| Jun 12, 2019 | 10.58 |
| Jun 11, 2019 | 10.63 |
| Jun 10, 2019 | 10.72 |
| Jun 7, 2019 | 10.61 |
| Jun 6, 2019 | 10.62 |
| Jun 5, 2019 | 10.62 |
| Jun 4, 2019 | 10.67 |
| Jun 3, 2019 | 10.42 |
| May 31, 2019 | 10.31 |
| May 30, 2019 | 10.34 |
| May 29, 2019 | 10.48 |
| May 28, 2019 | 10.42 |
| May 24, 2019 | 10.54 |
| May 23, 2019 | 10.45 |
| May 22, 2019 | 10.67 |
| May 21, 2019 | 10.78 |
| May 20, 2019 | 10.76 |
| May 17, 2019 | 10.66 |
| May 16, 2019 | 10.73 |
| May 15, 2019 | 10.68 |
| May 14, 2019 | 10.67 |
| May 13, 2019 | 10.58 |
| May 10, 2019 | 10.93 |
| May 9, 2019 | 10.89 |
| May 8, 2019 | 10.82 |
| May 7, 2019 | 10.89 |
| May 6, 2019 | 11.08 |
| May 3, 2019 | 11.15 |
| May 2, 2019 | 10.91 |
| May 1, 2019 | 10.80 |
| Apr 30, 2019 | 10.91 |
| Apr 29, 2019 | 10.98 |
| Apr 26, 2019 | 10.79 |
| Apr 25, 2019 | 10.59 |
| Apr 24, 2019 | 10.71 |
| Apr 23, 2019 | 10.70 |
| Apr 22, 2019 | 10.54 |
| Apr 18, 2019 | 10.66 |
| Apr 17, 2019 | 10.80 |
| Apr 16, 2019 | 10.79 |
| Apr 15, 2019 | 10.68 |
| Apr 12, 2019 | 10.90 |
| Apr 11, 2019 | 10.76 |
| Apr 10, 2019 | 10.65 |
| Apr 9, 2019 | 10.51 |
| Apr 8, 2019 | 10.62 |
| Apr 5, 2019 | 10.66 |
| Apr 4, 2019 | 10.51 |
| Apr 3, 2019 | 10.50 |
| Apr 2, 2019 | 10.47 |
| Apr 1, 2019 | 10.46 |
| Mar 29, 2019 | 13.76 |
| Mar 28, 2019 | 13.89 |
| Mar 27, 2019 | 13.72 |
| Mar 26, 2019 | 13.94 |
| Mar 25, 2019 | 13.53 |
| Mar 22, 2019 | 13.48 |
| Mar 21, 2019 | 14.13 |
| Mar 20, 2019 | 14.14 |
| Mar 19, 2019 | 14.38 |
| Mar 18, 2019 | 14.46 |
| Mar 15, 2019 | 14.39 |
| Mar 14, 2019 | 14.08 |
| Mar 13, 2019 | 14.01 |
| Mar 12, 2019 | 13.96 |
| Mar 11, 2019 | 14.07 |
| Mar 8, 2019 | 13.97 |
| Mar 7, 2019 | 13.91 |
| Mar 6, 2019 | 14.07 |
| Mar 5, 2019 | 14.41 |
| Mar 4, 2019 | 14.31 |
| Mar 1, 2019 | 14.50 |
| Feb 28, 2019 | 14.42 |
| Feb 27, 2019 | 14.35 |
| Feb 26, 2019 | 14.36 |
| Feb 25, 2019 | 14.46 |
| Feb 22, 2019 | 14.63 |
| Feb 21, 2019 | 14.62 |
| Feb 20, 2019 | 14.77 |
| Feb 19, 2019 | 14.76 |
| Feb 15, 2019 | 14.74 |
| Feb 14, 2019 | 14.42 |
| Feb 13, 2019 | 14.49 |
| Feb 12, 2019 | 14.40 |
| Feb 11, 2019 | 14.36 |
| Feb 8, 2019 | 14.24 |
| Feb 7, 2019 | 14.13 |
| Feb 6, 2019 | 14.01 |
| Feb 5, 2019 | 13.91 |
| Feb 4, 2019 | 13.91 |
| Feb 1, 2019 | 13.85 |
| Jan 31, 2019 | 13.73 |
| Jan 30, 2019 | 13.76 |
| Jan 29, 2019 | 13.72 |
| Jan 28, 2019 | 13.79 |
| Jan 25, 2019 | 13.61 |
| Jan 24, 2019 | 13.50 |
| Jan 23, 2019 | 13.51 |
| Jan 22, 2019 | 13.42 |
| Jan 18, 2019 | 13.36 |
| Jan 17, 2019 | 13.22 |
| Jan 16, 2019 | 13.14 |
| Jan 15, 2019 | 12.97 |
| Jan 14, 2019 | 12.89 |
| Jan 11, 2019 | 12.98 |
| Jan 10, 2019 | 13.13 |
| Jan 9, 2019 | 13.20 |
| Jan 8, 2019 | 13.31 |
| Jan 7, 2019 | 13.21 |
| Jan 4, 2019 | 13.23 |
| Jan 3, 2019 | 13.02 |
| Jan 2, 2019 | 12.98 |
| Dec 31, 2018 | 12.87 |
| Dec 28, 2018 | 36.28 |
| Dec 27, 2018 | 35.74 |
| Dec 26, 2018 | 35.49 |
| Dec 24, 2018 | 34.70 |
| Dec 21, 2018 | 35.95 |
| Dec 20, 2018 | 35.89 |
| Dec 19, 2018 | 36.53 |
| Dec 18, 2018 | 37.63 |
| Dec 17, 2018 | 38.23 |
| Dec 14, 2018 | 37.63 |
| Dec 13, 2018 | 38.42 |
| Dec 12, 2018 | 39.10 |
| Dec 11, 2018 | 38.65 |
| Dec 10, 2018 | 39.11 |
| Dec 7, 2018 | 39.39 |
| Dec 6, 2018 | 39.60 |
| Dec 4, 2018 | 39.89 |
| Dec 3, 2018 | 41.93 |
| Nov 30, 2018 | 41.55 |
| Nov 29, 2018 | 40.93 |
| Nov 28, 2018 | 41.35 |
| Nov 27, 2018 | 40.92 |
| Nov 26, 2018 | 40.77 |
| Nov 23, 2018 | 39.73 |
| Nov 21, 2018 | 39.89 |
| Nov 20, 2018 | 40.23 |
| Nov 19, 2018 | 40.71 |
| Nov 16, 2018 | 40.93 |
| Nov 15, 2018 | 40.63 |
| Nov 14, 2018 | 39.64 |
| Nov 13, 2018 | 40.98 |
| Nov 12, 2018 | 41.18 |
| Nov 9, 2018 | 41.29 |
| Nov 8, 2018 | 42.42 |
| Nov 7, 2018 | 41.87 |
| Nov 6, 2018 | 41.82 |
| Nov 5, 2018 | 41.42 |
| Nov 2, 2018 | 41.14 |
| Nov 1, 2018 | 41.00 |
| Oct 31, 2018 | 40.82 |
| Oct 30, 2018 | 40.90 |
| Oct 29, 2018 | 40.87 |
| Oct 26, 2018 | 40.19 |
| Oct 25, 2018 | 40.40 |
| Oct 24, 2018 | 39.00 |
| Oct 23, 2018 | 40.58 |
| Oct 22, 2018 | 40.60 |
| Oct 19, 2018 | 41.22 |
| Oct 18, 2018 | 41.74 |
| Oct 17, 2018 | 42.63 |
| Oct 16, 2018 | 42.43 |
| Oct 15, 2018 | 42.08 |
| Oct 12, 2018 | 41.92 |
| Oct 11, 2018 | 42.92 |
| Oct 10, 2018 | 43.82 |
| Oct 9, 2018 | 44.09 |
| Oct 8, 2018 | 44.03 |
| Oct 5, 2018 | 43.66 |
| Oct 4, 2018 | 43.93 |
| Oct 3, 2018 | 43.93 |
| Oct 2, 2018 | 42.84 |
| Oct 1, 2018 | 43.50 |
| Sep 28, 2018 | 40.37 |
| Sep 27, 2018 | 40.01 |
| Sep 26, 2018 | 40.41 |
| Sep 25, 2018 | 41.33 |
| Sep 24, 2018 | 41.38 |
| Sep 21, 2018 | 41.97 |
| Sep 20, 2018 | 42.53 |
| Sep 19, 2018 | 42.31 |
| Sep 18, 2018 | 42.13 |
| Sep 17, 2018 | 42.33 |
| Sep 14, 2018 | 42.39 |
| Sep 13, 2018 | 42.05 |
| Sep 12, 2018 | 42.40 |
| Sep 11, 2018 | 43.42 |
| Sep 10, 2018 | 43.20 |
| Sep 7, 2018 | 43.37 |
| Sep 6, 2018 | 43.39 |
| Sep 5, 2018 | 43.22 |
| Sep 4, 2018 | 43.19 |
| Aug 31, 2018 | 43.31 |
| Aug 30, 2018 | 43.39 |
| Aug 29, 2018 | 43.50 |
| Aug 28, 2018 | 43.38 |
| Aug 27, 2018 | 43.59 |
| Aug 24, 2018 | 43.84 |
| Aug 23, 2018 | 43.84 |
| Aug 22, 2018 | 43.83 |
| Aug 21, 2018 | 43.48 |
| Aug 20, 2018 | 43.11 |
| Aug 17, 2018 | 43.51 |
| Aug 16, 2018 | 43.39 |
| Aug 15, 2018 | 42.86 |
| Aug 14, 2018 | 43.07 |
| Aug 13, 2018 | 42.46 |
| Aug 10, 2018 | 42.74 |
| Aug 9, 2018 | 42.88 |
| Aug 8, 2018 | 42.98 |
| Aug 7, 2018 | 42.70 |
| Aug 6, 2018 | 42.52 |
| Aug 3, 2018 | 42.43 |
| Aug 2, 2018 | 43.04 |
| Aug 1, 2018 | 43.28 |
| Jul 31, 2018 | 43.26 |
| Jul 30, 2018 | 43.47 |
| Jul 27, 2018 | 44.30 |
| Jul 26, 2018 | 44.74 |
| Jul 25, 2018 | 44.45 |
| Jul 24, 2018 | 44.82 |
| Jul 23, 2018 | 45.07 |
| Jul 20, 2018 | 44.85 |
| Jul 19, 2018 | 44.79 |
| Jul 18, 2018 | 44.34 |
| Jul 17, 2018 | 44.18 |
| Jul 16, 2018 | 44.26 |
| Jul 13, 2018 | 43.78 |
| Jul 12, 2018 | 44.15 |
| Jul 11, 2018 | 44.88 |
| Jul 10, 2018 | 44.97 |
| Jul 9, 2018 | 45.63 |
| Jul 6, 2018 | 45.12 |
| Jul 5, 2018 | 44.94 |
| Jul 3, 2018 | 44.55 |
| Jul 2, 2018 | 44.58 |
| Jun 29, 2018 | 50.55 |
| Jun 28, 2018 | 50.70 |
| Jun 27, 2018 | 50.21 |
| Jun 26, 2018 | 51.19 |
| Jun 25, 2018 | 51.56 |
| Jun 22, 2018 | 51.81 |
| Jun 21, 2018 | 51.64 |
| Jun 20, 2018 | 52.00 |
| Jun 19, 2018 | 51.78 |
| Jun 18, 2018 | 51.32 |
| Jun 15, 2018 | 50.99 |
| Jun 14, 2018 | 50.77 |
| Jun 13, 2018 | 51.04 |
| Jun 12, 2018 | 51.12 |
| Jun 11, 2018 | 50.94 |
| Jun 8, 2018 | 51.83 |
| Jun 7, 2018 | 51.88 |
| Jun 6, 2018 | 51.37 |
| Jun 5, 2018 | 50.70 |
| Jun 4, 2018 | 50.61 |
| Jun 1, 2018 | 50.02 |
| May 31, 2018 | 49.47 |
| May 30, 2018 | 49.86 |
| May 29, 2018 | 48.91 |
| May 25, 2018 | 49.59 |
| May 24, 2018 | 49.06 |
| May 23, 2018 | 48.35 |
| May 22, 2018 | 48.37 |
| May 21, 2018 | 48.17 |
| May 18, 2018 | 48.10 |
| May 17, 2018 | 47.65 |
| May 16, 2018 | 46.77 |
| May 15, 2018 | 46.21 |
| May 14, 2018 | 46.09 |
| May 11, 2018 | 46.13 |
| May 10, 2018 | 46.21 |
| May 9, 2018 | 46.14 |
| May 8, 2018 | 46.14 |
| May 7, 2018 | 45.60 |
| May 4, 2018 | 45.69 |
| May 3, 2018 | 45.44 |
| May 2, 2018 | 45.47 |
| May 1, 2018 | 45.20 |
| Apr 30, 2018 | 45.52 |
| Apr 27, 2018 | 46.40 |
| Apr 26, 2018 | 45.03 |
| Apr 25, 2018 | 45.37 |
| Apr 24, 2018 | 45.44 |
| Apr 23, 2018 | 44.88 |
| Apr 20, 2018 | 44.74 |
| Apr 19, 2018 | 44.47 |
| Apr 18, 2018 | 44.15 |
| Apr 17, 2018 | 44.24 |
| Apr 16, 2018 | 44.63 |
| Apr 13, 2018 | 44.24 |
| Apr 12, 2018 | 44.47 |
| Apr 11, 2018 | 44.09 |
| Apr 10, 2018 | 44.32 |
| Apr 9, 2018 | 43.90 |
| Apr 6, 2018 | 44.03 |
| Apr 5, 2018 | 45.20 |
| Apr 4, 2018 | 44.93 |
| Apr 3, 2018 | 44.47 |
| Apr 2, 2018 | 44.39 |
| Mar 29, 2018 | 27.33 |
| Mar 28, 2018 | 27.55 |
| Mar 27, 2018 | 27.44 |
| Mar 26, 2018 | 27.66 |
| Mar 23, 2018 | 26.89 |
| Mar 22, 2018 | 27.84 |
| Mar 21, 2018 | 28.36 |
| Mar 20, 2018 | 28.43 |
| Mar 19, 2018 | 28.60 |
| Mar 16, 2018 | 28.27 |
| Mar 15, 2018 | 28.13 |
| Mar 14, 2018 | 28.11 |
| Mar 13, 2018 | 28.41 |
| Mar 12, 2018 | 28.61 |
| Mar 9, 2018 | 28.64 |
| Mar 8, 2018 | 28.15 |
| Mar 7, 2018 | 28.32 |
| Mar 6, 2018 | 28.11 |
| Mar 5, 2018 | 27.85 |
| Mar 2, 2018 | 27.31 |
| Mar 1, 2018 | 26.81 |
| Feb 28, 2018 | 26.44 |
| Feb 27, 2018 | 26.66 |
| Feb 26, 2018 | 27.09 |
| Feb 23, 2018 | 26.78 |
| Feb 22, 2018 | 26.60 |
| Feb 21, 2018 | 27.18 |
| Feb 20, 2018 | 26.91 |
| Feb 16, 2018 | 27.22 |
| Feb 15, 2018 | 27.10 |
| Feb 14, 2018 | 26.98 |
| Feb 13, 2018 | 26.69 |
| Feb 12, 2018 | 26.65 |
| Feb 9, 2018 | 26.44 |
| Feb 8, 2018 | 25.94 |
| Feb 7, 2018 | 26.52 |
| Feb 6, 2018 | 26.70 |
| Feb 5, 2018 | 26.29 |
| Feb 2, 2018 | 27.00 |
| Feb 1, 2018 | 27.24 |
| Jan 31, 2018 | 27.02 |
| Jan 30, 2018 | 27.28 |
| Jan 29, 2018 | 27.37 |
| Jan 26, 2018 | 27.43 |
| Jan 25, 2018 | 27.41 |
| Jan 24, 2018 | 27.99 |
| Jan 23, 2018 | 28.51 |
| Jan 22, 2018 | 28.63 |
| Jan 19, 2018 | 28.58 |
| Jan 18, 2018 | 28.23 |
| Jan 17, 2018 | 28.53 |
| Jan 16, 2018 | 28.53 |
| Jan 12, 2018 | 28.70 |
| Jan 11, 2018 | 28.71 |
| Jan 10, 2018 | 28.36 |
| Jan 9, 2018 | 27.86 |
| Jan 8, 2018 | 27.59 |
| Jan 5, 2018 | 27.44 |
| Jan 4, 2018 | 26.97 |
| Jan 3, 2018 | 27.05 |
| Jan 2, 2018 | 27.14 |
| Dec 29, 2017 | 21.55 |
| Dec 28, 2017 | 21.71 |
| Dec 27, 2017 | 21.64 |
| Dec 26, 2017 | 21.91 |
| Dec 22, 2017 | 22.11 |
| Dec 21, 2017 | 22.09 |
| Dec 20, 2017 | 22.23 |
| Dec 19, 2017 | 22.49 |
| Dec 18, 2017 | 22.76 |
| Dec 15, 2017 | 22.21 |
| Dec 14, 2017 | 21.66 |
| Dec 13, 2017 | 21.73 |
| Dec 12, 2017 | 21.74 |
| Dec 11, 2017 | 21.87 |
| Dec 8, 2017 | 22.15 |
| Dec 7, 2017 | 22.47 |
| Dec 6, 2017 | 22.98 |
| Dec 5, 2017 | 23.21 |
| Dec 4, 2017 | 23.52 |
| Dec 1, 2017 | 22.94 |
| Nov 30, 2017 | 22.78 |
| Nov 29, 2017 | 23.26 |
| Nov 28, 2017 | 22.42 |
| Nov 27, 2017 | 21.97 |
| Nov 24, 2017 | 22.05 |
| Nov 22, 2017 | 22.19 |
| Nov 21, 2017 | 22.10 |
| Nov 20, 2017 | 22.04 |
| Nov 17, 2017 | 21.72 |
| Nov 16, 2017 | 21.59 |
| Nov 15, 2017 | 21.45 |
| Nov 14, 2017 | 21.54 |
| Nov 13, 2017 | 21.40 |
| Nov 10, 2017 | 21.21 |
| Nov 9, 2017 | 21.09 |
| Nov 8, 2017 | 21.32 |
| Nov 7, 2017 | 21.69 |
| Nov 6, 2017 | 22.25 |
| Nov 3, 2017 | 22.16 |
| Nov 2, 2017 | 22.36 |
| Nov 1, 2017 | 22.31 |
| Oct 31, 2017 | 22.78 |
| Oct 30, 2017 | 22.78 |
| Oct 27, 2017 | 23.90 |
| Oct 26, 2017 | 23.07 |
| Oct 25, 2017 | 23.01 |
| Oct 24, 2017 | 22.98 |
| Oct 23, 2017 | 22.85 |
| Oct 20, 2017 | 22.99 |
| Oct 19, 2017 | 22.83 |
| Oct 18, 2017 | 22.74 |
| Oct 17, 2017 | 22.68 |
| Oct 16, 2017 | 22.84 |
| Oct 13, 2017 | 22.75 |
| Oct 12, 2017 | 22.84 |
| Oct 11, 2017 | 23.06 |
| Oct 10, 2017 | 23.10 |
| Oct 9, 2017 | 23.03 |
| Oct 6, 2017 | 22.52 |
| Oct 5, 2017 | 22.56 |
| Oct 4, 2017 | 22.52 |
| Oct 3, 2017 | 22.65 |
| Oct 2, 2017 | 22.51 |
| Sep 29, 2017 | 22.05 |
| Sep 28, 2017 | 22.05 |
| Sep 27, 2017 | 22.13 |
| Sep 26, 2017 | 21.26 |
| Sep 25, 2017 | 21.09 |
| Sep 22, 2017 | 21.32 |
| Sep 21, 2017 | 21.13 |
| Sep 20, 2017 | 20.86 |
| Sep 19, 2017 | 20.19 |
| Sep 18, 2017 | 20.29 |
| Sep 15, 2017 | 19.90 |
| Sep 14, 2017 | 19.83 |
| Sep 13, 2017 | 20.04 |
| Sep 12, 2017 | 20.01 |
| Sep 11, 2017 | 19.94 |
| Sep 8, 2017 | 19.56 |
| Sep 7, 2017 | 19.45 |
| Sep 6, 2017 | 19.92 |
| Sep 5, 2017 | 19.96 |
| Sep 1, 2017 | 20.11 |
| Aug 31, 2017 | 20.02 |
| Aug 30, 2017 | 20.06 |
| Aug 29, 2017 | 19.92 |
| Aug 28, 2017 | 20.03 |
| Aug 25, 2017 | 19.95 |
| Aug 24, 2017 | 19.94 |
| Aug 23, 2017 | 19.81 |
| Aug 22, 2017 | 19.95 |
| Aug 21, 2017 | 19.90 |
| Aug 18, 2017 | 19.66 |
| Aug 17, 2017 | 19.73 |
| Aug 16, 2017 | 20.35 |
| Aug 15, 2017 | 20.53 |
| Aug 14, 2017 | 20.62 |
| Aug 11, 2017 | 20.13 |
| Aug 10, 2017 | 20.54 |
| Aug 9, 2017 | 21.08 |
| Aug 8, 2017 | 21.59 |
| Aug 7, 2017 | 21.58 |
| Aug 4, 2017 | 21.65 |
| Aug 3, 2017 | 21.61 |
| Aug 2, 2017 | 21.73 |
| Aug 1, 2017 | 21.71 |
| Jul 31, 2017 | 21.72 |
| Jul 28, 2017 | 21.24 |
| Jul 27, 2017 | 21.74 |
| Jul 26, 2017 | 21.65 |
| Jul 25, 2017 | 22.01 |
| Jul 24, 2017 | 21.65 |
| Jul 21, 2017 | 21.61 |
| Jul 20, 2017 | 21.67 |
| Jul 19, 2017 | 21.68 |
| Jul 18, 2017 | 21.64 |
| Jul 17, 2017 | 21.68 |
| Jul 14, 2017 | 21.45 |
| Jul 13, 2017 | 21.65 |
| Jul 12, 2017 | 21.61 |
| Jul 11, 2017 | 21.48 |
| Jul 10, 2017 | 21.65 |
| Jul 7, 2017 | 21.72 |
| Jul 6, 2017 | 21.65 |
| Jul 5, 2017 | 21.93 |
| Jul 3, 2017 | 22.17 |
| Jun 30, 2017 | 21.75 |
| Jun 29, 2017 | 28.67 |
| Jun 28, 2017 | 28.55 |
| Jun 27, 2017 | 27.91 |
| Jun 26, 2017 | 27.60 |
| Jun 23, 2017 | 27.63 |
| Jun 22, 2017 | 28.20 |
| Jun 21, 2017 | 28.19 |
| Jun 20, 2017 | 28.75 |
| Jun 19, 2017 | 29.17 |
| Jun 16, 2017 | 29.54 |
| Jun 15, 2017 | 29.58 |
| Jun 14, 2017 | 29.86 |
| Jun 13, 2017 | 29.68 |
| Jun 12, 2017 | 29.29 |
| Jun 9, 2017 | 29.09 |
| Jun 8, 2017 | 28.64 |
| Jun 7, 2017 | 28.17 |
| Jun 6, 2017 | 27.96 |
| Jun 5, 2017 | 28.03 |
| Jun 2, 2017 | 28.42 |
| Jun 1, 2017 | 28.10 |
| May 31, 2017 | 27.87 |
| May 30, 2017 | 27.66 |
| May 26, 2017 | 27.70 |
| May 25, 2017 | 27.71 |
| May 24, 2017 | 27.76 |
| May 23, 2017 | 28.00 |
| May 22, 2017 | 27.95 |
| May 19, 2017 | 27.97 |
| May 18, 2017 | 28.29 |
| May 17, 2017 | 28.06 |
| May 16, 2017 | 29.09 |
| May 15, 2017 | 28.88 |
| May 12, 2017 | 28.61 |
| May 11, 2017 | 28.91 |
| May 10, 2017 | 29.43 |
| May 9, 2017 | 29.27 |
| May 8, 2017 | 29.75 |
| May 5, 2017 | 29.55 |
| May 4, 2017 | 29.69 |
| May 3, 2017 | 29.69 |
| May 2, 2017 | 29.46 |
| May 1, 2017 | 29.33 |
| Apr 28, 2017 | 29.08 |
| Apr 27, 2017 | 29.75 |
| Apr 26, 2017 | 29.97 |
| Apr 25, 2017 | 29.91 |
| Apr 24, 2017 | 29.98 |
| Apr 21, 2017 | 29.52 |
| Apr 20, 2017 | 29.18 |
| Apr 19, 2017 | 28.70 |
| Apr 18, 2017 | 28.68 |
| Apr 17, 2017 | 27.91 |
| Apr 13, 2017 | 27.39 |
| Apr 12, 2017 | 28.44 |
| Apr 11, 2017 | 29.06 |
| Apr 10, 2017 | 28.42 |
| Apr 7, 2017 | 28.53 |
| Apr 6, 2017 | 28.67 |
| Apr 5, 2017 | 28.40 |
| Apr 4, 2017 | 29.01 |
| Apr 3, 2017 | 28.96 |
| Mar 31, 2017 | 29.63 |
| Mar 30, 2017 | 25.06 |
| Mar 29, 2017 | 24.41 |
| Mar 28, 2017 | 24.49 |
| Mar 27, 2017 | 24.57 |
| Mar 24, 2017 | 24.45 |
| Mar 23, 2017 | 24.48 |
| Mar 22, 2017 | 24.13 |
| Mar 21, 2017 | 24.14 |
| Mar 20, 2017 | 25.12 |
| Mar 17, 2017 | 25.49 |
| Mar 16, 2017 | 25.41 |
| Mar 15, 2017 | 25.46 |
| Mar 14, 2017 | 25.63 |
| Mar 13, 2017 | 25.54 |
| Mar 10, 2017 | 25.24 |
| Mar 9, 2017 | 25.00 |
| Mar 8, 2017 | 25.01 |
| Mar 7, 2017 | 25.26 |
| Mar 6, 2017 | 25.28 |
| Mar 3, 2017 | 25.43 |
| Mar 2, 2017 | 25.72 |
| Mar 1, 2017 | 26.58 |
| Feb 28, 2017 | 25.62 |
| Feb 27, 2017 | 25.67 |
| Feb 24, 2017 | 25.79 |
| Feb 23, 2017 | 25.61 |
| Feb 22, 2017 | 25.73 |
| Feb 21, 2017 | 25.71 |
| Feb 17, 2017 | 25.84 |
| Feb 16, 2017 | 25.78 |
| Feb 15, 2017 | 25.80 |
| Feb 14, 2017 | 26.01 |
| Feb 13, 2017 | 25.61 |
| Feb 10, 2017 | 25.41 |
| Feb 9, 2017 | 25.23 |
| Feb 8, 2017 | 25.05 |
| Feb 7, 2017 | 25.15 |
| Feb 6, 2017 | 25.51 |
| Feb 3, 2017 | 25.78 |
| Feb 2, 2017 | 25.13 |
| Feb 1, 2017 | 25.03 |
| Jan 31, 2017 | 24.93 |
| Jan 30, 2017 | 24.75 |
| Jan 27, 2017 | 26.10 |
| Jan 26, 2017 | 26.22 |
| Jan 25, 2017 | 26.24 |
| Jan 24, 2017 | 26.10 |
| Jan 23, 2017 | 25.82 |
| Jan 20, 2017 | 25.83 |
| Jan 19, 2017 | 25.55 |
| Jan 18, 2017 | 25.92 |
| Jan 17, 2017 | 25.98 |
| Jan 13, 2017 | 26.42 |
| Jan 12, 2017 | 26.33 |
| Jan 11, 2017 | 26.80 |
| Jan 10, 2017 | 26.58 |
| Jan 9, 2017 | 25.80 |
| Jan 6, 2017 | 26.29 |
| Jan 5, 2017 | 26.32 |
| Jan 4, 2017 | 26.79 |
| Jan 3, 2017 | 26.28 |
| Dec 30, 2016 | 15.94 |
| Dec 29, 2016 | 15.78 |
| Dec 28, 2016 | 15.92 |
| Dec 27, 2016 | 15.84 |
| Dec 23, 2016 | 15.86 |
| Dec 22, 2016 | 15.96 |
| Dec 21, 2016 | 15.60 |
| Dec 20, 2016 | 15.36 |
| Dec 19, 2016 | 15.11 |
| Dec 16, 2016 | 14.68 |
| Dec 15, 2016 | 14.76 |
| Dec 14, 2016 | 14.69 |
| Dec 13, 2016 | 14.66 |
| Dec 12, 2016 | 14.66 |
| Dec 9, 2016 | 14.44 |
| Dec 8, 2016 | 14.11 |
| Dec 7, 2016 | 13.63 |
| Dec 6, 2016 | 13.64 |
| Dec 5, 2016 | 13.75 |
| Dec 2, 2016 | 13.52 |
| Dec 1, 2016 | 13.36 |
| Nov 30, 2016 | 12.55 |
| Nov 29, 2016 | 12.58 |
| Nov 28, 2016 | 12.64 |
| Nov 25, 2016 | 12.70 |
| Nov 23, 2016 | 12.60 |
| Nov 22, 2016 | 12.60 |
| Nov 21, 2016 | 12.48 |
| Nov 18, 2016 | 12.34 |
| Nov 17, 2016 | 12.21 |
| Nov 16, 2016 | 12.11 |
| Nov 15, 2016 | 12.09 |
| Nov 14, 2016 | 12.01 |
| Nov 11, 2016 | 12.01 |
| Nov 10, 2016 | 11.56 |
| Nov 9, 2016 | 11.46 |
| Nov 8, 2016 | 11.00 |
| Nov 7, 2016 | 11.10 |
| Nov 4, 2016 | 10.76 |
| Nov 3, 2016 | 10.95 |
| Nov 2, 2016 | 10.87 |
| Nov 1, 2016 | 10.91 |
| Oct 31, 2016 | 10.92 |
| Oct 28, 2016 | 10.78 |
| Oct 27, 2016 | 10.58 |
| Oct 26, 2016 | 10.17 |
| Oct 25, 2016 | 10.20 |
| Oct 24, 2016 | 10.27 |
| Oct 21, 2016 | 10.16 |
| Oct 20, 2016 | 10.14 |
| Oct 19, 2016 | 10.15 |
| Oct 18, 2016 | 10.10 |
| Oct 17, 2016 | 10.04 |
| Oct 14, 2016 | 10.10 |
| Oct 13, 2016 | 10.10 |
| Oct 12, 2016 | 10.18 |
| Oct 11, 2016 | 10.13 |
| Oct 10, 2016 | 10.17 |
| Oct 7, 2016 | 10.15 |
| Oct 6, 2016 | 10.14 |
| Oct 5, 2016 | 10.18 |
| Oct 4, 2016 | 10.14 |
| Oct 3, 2016 | 10.12 |
| Sep 30, 2016 | 10.15 |
| Sep 29, 2016 | 16.95 |
| Sep 28, 2016 | 17.16 |
| Sep 27, 2016 | 17.03 |
| Sep 26, 2016 | 16.87 |
| Sep 23, 2016 | 17.11 |
| Sep 22, 2016 | 17.23 |
| Sep 21, 2016 | 17.17 |
| Sep 20, 2016 | 17.18 |
| Sep 19, 2016 | 17.30 |
| Sep 16, 2016 | 17.03 |
| Sep 15, 2016 | 17.21 |
| Sep 14, 2016 | 17.17 |
| Sep 13, 2016 | 17.33 |
| Sep 12, 2016 | 17.53 |
| Sep 9, 2016 | 17.44 |
| Sep 8, 2016 | 17.54 |
| Sep 7, 2016 | 17.63 |
| Sep 6, 2016 | 17.46 |
| Sep 2, 2016 | 17.48 |
| Sep 1, 2016 | 17.43 |
| Aug 31, 2016 | 17.52 |
| Aug 30, 2016 | 17.41 |
| Aug 29, 2016 | 17.46 |
| Aug 26, 2016 | 17.32 |
| Aug 25, 2016 | 17.09 |
| Aug 24, 2016 | 16.97 |
| Aug 23, 2016 | 16.98 |
| Aug 22, 2016 | 16.98 |
| Aug 19, 2016 | 16.87 |
| Aug 18, 2016 | 16.87 |
| Aug 17, 2016 | 16.73 |
| Aug 16, 2016 | 16.73 |
| Aug 15, 2016 | 16.74 |
| Aug 12, 2016 | 16.67 |
| Aug 11, 2016 | 16.81 |
| Aug 10, 2016 | 16.64 |
| Aug 9, 2016 | 16.74 |
| Aug 8, 2016 | 16.64 |
| Aug 5, 2016 | 16.65 |
| Aug 4, 2016 | 16.34 |
| Aug 3, 2016 | 16.52 |
| Aug 2, 2016 | 16.48 |
| Aug 1, 2016 | 16.49 |
| Jul 29, 2016 | 16.65 |
| Jul 28, 2016 | 16.58 |
| Jul 27, 2016 | 16.57 |
| Jul 26, 2016 | 16.42 |
| Jul 25, 2016 | 16.42 |
| Jul 22, 2016 | 16.56 |
| Jul 21, 2016 | 16.39 |
| Jul 20, 2016 | 16.32 |
| Jul 19, 2016 | 16.54 |
| Jul 18, 2016 | 16.55 |
| Jul 15, 2016 | 16.55 |
| Jul 14, 2016 | 16.31 |
| Jul 13, 2016 | 16.17 |
| Jul 12, 2016 | 16.54 |
| Jul 11, 2016 | 16.48 |
| Jul 8, 2016 | 16.18 |
| Jul 7, 2016 | 15.98 |
| Jul 6, 2016 | 16.01 |
| Jul 5, 2016 | 16.02 |
| Jul 1, 2016 | 15.99 |
| Jun 30, 2016 | 16.03 |
| Jun 29, 2016 | 17.41 |
| Jun 28, 2016 | 17.12 |
| Jun 27, 2016 | 17.21 |
| Jun 24, 2016 | 17.78 |
| Jun 23, 2016 | 17.94 |
| Jun 22, 2016 | 17.85 |
| Jun 21, 2016 | 17.95 |
| Jun 20, 2016 | 18.13 |
| Jun 17, 2016 | 18.09 |
| Jun 16, 2016 | 17.98 |
| Jun 15, 2016 | 18.03 |
| Jun 14, 2016 | 18.12 |
| Jun 13, 2016 | 18.19 |
| Jun 10, 2016 | 18.51 |
| Jun 9, 2016 | 18.12 |
| Jun 8, 2016 | 17.97 |
| Jun 7, 2016 | 17.87 |
| Jun 6, 2016 | 17.99 |
| Jun 3, 2016 | 17.82 |
| Jun 2, 2016 | 18.40 |
| Jun 1, 2016 | 18.12 |
| May 31, 2016 | 18.09 |
| May 27, 2016 | 17.69 |
| May 26, 2016 | 17.56 |
| May 25, 2016 | 17.58 |
| May 24, 2016 | 17.43 |
| May 23, 2016 | 17.15 |
| May 20, 2016 | 17.26 |
| May 19, 2016 | 16.99 |
| May 18, 2016 | 16.99 |
| May 17, 2016 | 16.40 |
| May 16, 2016 | 16.76 |
| May 13, 2016 | 16.88 |
| May 12, 2016 | 17.20 |
| May 11, 2016 | 17.19 |
| May 10, 2016 | 17.25 |
| May 9, 2016 | 17.29 |
| May 6, 2016 | 17.40 |
| May 5, 2016 | 17.45 |
| May 4, 2016 | 17.82 |
| May 3, 2016 | 18.08 |
| May 2, 2016 | 18.48 |
| Apr 29, 2016 | 18.92 |
| Apr 28, 2016 | 18.28 |
| Apr 27, 2016 | 18.19 |
| Apr 26, 2016 | 18.01 |
| Apr 25, 2016 | 17.94 |
| Apr 22, 2016 | 17.85 |
| Apr 21, 2016 | 17.83 |
| Apr 20, 2016 | 17.84 |
| Apr 19, 2016 | 17.82 |
| Apr 18, 2016 | 17.72 |
| Apr 15, 2016 | 17.54 |
| Apr 14, 2016 | 17.44 |
| Apr 13, 2016 | 17.44 |
| Apr 12, 2016 | 17.35 |
| Apr 11, 2016 | 17.15 |
| Apr 8, 2016 | 17.14 |
| Apr 7, 2016 | 17.06 |
| Apr 6, 2016 | 17.20 |
| Apr 5, 2016 | 17.19 |
| Apr 4, 2016 | 17.19 |
| Apr 1, 2016 | 17.19 |
| Mar 31, 2016 | 17.12 |
| Mar 30, 2016 | 28.50 |
| Mar 29, 2016 | 28.10 |
| Mar 28, 2016 | 28.02 |
| Mar 24, 2016 | 28.02 |
| Mar 23, 2016 | 27.95 |
| Mar 22, 2016 | 27.94 |
| Mar 21, 2016 | 28.02 |
| Mar 18, 2016 | 28.30 |
| Mar 17, 2016 | 28.02 |
| Mar 16, 2016 | 27.66 |
| Mar 15, 2016 | 27.61 |
| Mar 14, 2016 | 27.67 |
| Mar 11, 2016 | 27.87 |
| Mar 10, 2016 | 27.51 |
| Mar 9, 2016 | 27.84 |
| Mar 8, 2016 | 28.08 |
| Mar 7, 2016 | 28.13 |
| Mar 4, 2016 | 27.49 |
| Mar 3, 2016 | 27.59 |
| Mar 2, 2016 | 27.59 |
| Mar 1, 2016 | 27.52 |
| Feb 29, 2016 | 27.18 |
| Feb 26, 2016 | 27.11 |
| Feb 25, 2016 | 27.13 |
| Feb 24, 2016 | 27.03 |
| Feb 23, 2016 | 26.96 |
| Feb 22, 2016 | 27.16 |
| Feb 19, 2016 | 26.88 |
| Feb 18, 2016 | 26.50 |
| Feb 17, 2016 | 27.34 |
| Feb 16, 2016 | 27.59 |
| Feb 12, 2016 | 26.91 |
| Feb 11, 2016 | 26.14 |
| Feb 10, 2016 | 26.39 |
| Feb 9, 2016 | 26.37 |
| Feb 8, 2016 | 26.24 |
| Feb 5, 2016 | 26.04 |
| Feb 4, 2016 | 26.72 |
| Feb 3, 2016 | 27.24 |
| Feb 2, 2016 | 27.89 |
| Feb 1, 2016 | 28.33 |
| Jan 29, 2016 | 28.38 |
| Jan 28, 2016 | 28.68 |
| Jan 27, 2016 | 28.48 |
| Jan 26, 2016 | 28.45 |
| Jan 25, 2016 | 28.55 |
| Jan 22, 2016 | 28.79 |
| Jan 21, 2016 | 28.46 |
| Jan 20, 2016 | 28.84 |
| Jan 19, 2016 | 28.99 |
| Jan 15, 2016 | 29.03 |
| Jan 14, 2016 | 29.39 |
| Jan 13, 2016 | 29.54 |
| Jan 12, 2016 | 30.03 |
| Jan 11, 2016 | 30.35 |
| Jan 8, 2016 | 29.98 |
| Jan 7, 2016 | 30.31 |
| Jan 6, 2016 | 30.56 |
| Jan 5, 2016 | 32.06 |
| Jan 4, 2016 | 31.60 |
| Dec 31, 2015 | 32.19 |
| Dec 30, 2015 | 79.76 |
| Dec 29, 2015 | 80.30 |
| Dec 28, 2015 | 78.40 |
| Dec 24, 2015 | 77.98 |
| Dec 23, 2015 | 77.55 |
| Dec 22, 2015 | 77.39 |
| Dec 21, 2015 | 77.01 |
| Dec 18, 2015 | 76.08 |
| Dec 17, 2015 | 76.70 |
| Dec 16, 2015 | 76.00 |
| Dec 15, 2015 | 74.99 |
| Dec 14, 2015 | 73.76 |
| Dec 11, 2015 | 73.37 |
| Dec 10, 2015 | 73.72 |
| Dec 9, 2015 | 73.76 |
| Dec 8, 2015 | 74.38 |
| Dec 7, 2015 | 75.15 |
| Dec 4, 2015 | 76.62 |
| Dec 3, 2015 | 76.27 |
| Dec 2, 2015 | 76.54 |
| Dec 1, 2015 | 76.31 |
| Nov 30, 2015 | 75.73 |
| Nov 27, 2015 | 75.73 |
| Nov 25, 2015 | 75.30 |
| Nov 24, 2015 | 75.54 |
| Nov 23, 2015 | 76.39 |
| Nov 20, 2015 | 75.89 |
| Nov 19, 2015 | 75.54 |
| Nov 18, 2015 | 75.61 |
| Nov 17, 2015 | 74.88 |
| Nov 16, 2015 | 73.91 |
| Nov 13, 2015 | 74.30 |
| Nov 12, 2015 | 73.91 |
| Nov 11, 2015 | 75.69 |
| Nov 10, 2015 | 75.19 |
| Nov 9, 2015 | 74.45 |
| Nov 6, 2015 | 76.58 |
| Nov 5, 2015 | 74.69 |
| Nov 4, 2015 | 73.99 |
| Nov 3, 2015 | 72.25 |
| Nov 2, 2015 | 70.93 |
| Oct 30, 2015 | 70.70 |
| Oct 29, 2015 | 73.56 |
| Oct 28, 2015 | 73.87 |
| Oct 27, 2015 | 71.59 |
| Oct 26, 2015 | 72.79 |
| Oct 23, 2015 | 70.47 |
| Oct 22, 2015 | 69.30 |
| Oct 21, 2015 | 68.88 |
| Oct 20, 2015 | 70.70 |
| Oct 19, 2015 | 69.81 |
| Oct 16, 2015 | 69.73 |
| Oct 15, 2015 | 70.00 |
| Oct 14, 2015 | 68.61 |
| Oct 13, 2015 | 68.80 |
| Oct 12, 2015 | 69.11 |
| Oct 9, 2015 | 68.61 |
| Oct 8, 2015 | 69.03 |
| Oct 7, 2015 | 68.80 |
| Oct 6, 2015 | 67.41 |
| Oct 5, 2015 | 67.45 |
| Oct 2, 2015 | 66.52 |
| Oct 1, 2015 | 65.90 |
| Sep 30, 2015 | 65.90 |
| Mar 30, 2015 | 11.70 |
| Mar 27, 2015 | 11.77 |
| Mar 26, 2015 | 11.75 |
| Mar 25, 2015 | 11.71 |
| Mar 24, 2015 | 11.77 |
| Mar 23, 2015 | 11.82 |
| Mar 20, 2015 | 11.65 |
| Mar 19, 2015 | 11.69 |
| Mar 18, 2015 | 11.78 |
| Mar 17, 2015 | 11.77 |
| Mar 16, 2015 | 11.75 |
| Mar 13, 2015 | 11.65 |
| Mar 12, 2015 | 11.76 |
| Mar 11, 2015 | 11.37 |
| Mar 10, 2015 | 11.18 |
| Mar 9, 2015 | 11.42 |
| Mar 6, 2015 | 11.13 |
| Mar 5, 2015 | 11.22 |
| Mar 4, 2015 | 11.24 |
| Mar 3, 2015 | 11.15 |
| Mar 2, 2015 | 11.21 |
| Feb 27, 2015 | 11.05 |
| Feb 26, 2015 | 11.41 |
| Feb 25, 2015 | 11.38 |
| Feb 24, 2015 | 11.42 |
| Feb 23, 2015 | 11.29 |
| Feb 20, 2015 | 11.41 |
| Feb 19, 2015 | 11.41 |
| Feb 18, 2015 | 11.37 |
| Feb 17, 2015 | 11.40 |
| Feb 13, 2015 | 11.41 |
| Feb 12, 2015 | 11.35 |
| Feb 11, 2015 | 11.10 |
| Feb 10, 2015 | 11.19 |
| Feb 9, 2015 | 11.19 |
| Feb 6, 2015 | 11.47 |
| Feb 5, 2015 | 11.23 |
| Feb 4, 2015 | 11.18 |
| Feb 3, 2015 | 11.26 |
| Feb 2, 2015 | 11.13 |
| Jan 30, 2015 | 10.95 |
| Jan 29, 2015 | 11.15 |
| Jan 28, 2015 | 11.06 |
| Jan 27, 2015 | 11.07 |
| Jan 26, 2015 | 11.09 |
| Jan 23, 2015 | 11.20 |
| Jan 22, 2015 | 11.66 |
| Jan 21, 2015 | 11.32 |
| Jan 20, 2015 | 11.18 |
| Jan 16, 2015 | 11.18 |
| Jan 15, 2015 | 10.89 |
| Jan 14, 2015 | 11.00 |
| Jan 13, 2015 | 11.24 |
| Jan 12, 2015 | 11.01 |
| Jan 9, 2015 | 11.00 |
| Jan 8, 2015 | 11.34 |
| Jan 7, 2015 | 11.15 |
| Jan 6, 2015 | 10.93 |
| Jan 5, 2015 | 11.12 |
| Jan 2, 2015 | 11.29 |
| Dec 31, 2014 | 11.62 |
| Mar 28, 2014 | 9.27 |
| Mar 27, 2014 | 9.15 |
| Mar 26, 2014 | 9.22 |
| Mar 25, 2014 | 9.31 |
| Mar 24, 2014 | 9.37 |
| Mar 21, 2014 | 9.44 |
| Mar 20, 2014 | 9.43 |
| Mar 19, 2014 | 9.41 |
| Mar 18, 2014 | 9.49 |
| Mar 17, 2014 | 9.49 |
| Mar 14, 2014 | 9.50 |
| Mar 13, 2014 | 9.49 |
| Mar 12, 2014 | 9.65 |
| Mar 11, 2014 | 9.69 |
| Mar 10, 2014 | 9.78 |
| Mar 7, 2014 | 9.80 |
| Mar 6, 2014 | 9.82 |
| Mar 5, 2014 | 9.95 |
| Mar 4, 2014 | 10.00 |
| Mar 3, 2014 | 9.88 |
| Feb 28, 2014 | 10.05 |
| Feb 27, 2014 | 9.84 |
| Feb 26, 2014 | 9.67 |
| Feb 25, 2014 | 9.57 |
| Feb 24, 2014 | 9.63 |
| Feb 21, 2014 | 9.20 |
| Feb 20, 2014 | 9.25 |
| Feb 19, 2014 | 9.01 |
| Feb 18, 2014 | 9.19 |
| Feb 14, 2014 | 9.20 |
| Feb 13, 2014 | 9.17 |
| Feb 12, 2014 | 9.07 |
| Feb 11, 2014 | 9.28 |
| Feb 10, 2014 | 9.07 |
| Feb 7, 2014 | 9.14 |
| Feb 6, 2014 | 9.13 |
| Feb 5, 2014 | 9.21 |
| Feb 4, 2014 | 9.17 |
| Feb 3, 2014 | 9.01 |
| Jan 31, 2014 | 9.41 |
| Jan 30, 2014 | 9.36 |
| Jan 29, 2014 | 9.38 |
| Jan 28, 2014 | 9.33 |
| Jan 27, 2014 | 9.26 |
| Jan 24, 2014 | 9.63 |
| Jan 23, 2014 | 9.57 |
| Jan 22, 2014 | 9.53 |
| Jan 21, 2014 | 9.31 |
| Jan 17, 2014 | 9.12 |
| Jan 16, 2014 | 9.05 |
| Jan 15, 2014 | 9.11 |
| Jan 14, 2014 | 9.09 |
| Jan 13, 2014 | 9.02 |
| Jan 10, 2014 | 9.02 |
| Jan 9, 2014 | 9.02 |
| Jan 8, 2014 | 9.06 |
| Jan 7, 2014 | 9.29 |
| Jan 6, 2014 | 9.15 |
| Jan 3, 2014 | 9.28 |
| Jan 2, 2014 | 9.07 |
| Dec 31, 2013 | 9.06 |
| Mar 28, 2013 | -17.72 |
| Mar 27, 2013 | -17.70 |
| Mar 26, 2013 | -17.68 |
| Mar 25, 2013 | -17.86 |
| Mar 22, 2013 | -17.78 |
| Mar 21, 2013 | -17.97 |
| Mar 20, 2013 | -17.90 |
| Mar 19, 2013 | -17.79 |
| Mar 18, 2013 | -17.74 |
| Mar 15, 2013 | -17.58 |
| Mar 14, 2013 | -17.79 |
| Mar 13, 2013 | -17.95 |
| Mar 12, 2013 | -18.12 |
| Mar 11, 2013 | -18.12 |
| Mar 8, 2013 | -17.84 |
| Mar 7, 2013 | -17.88 |
| Mar 6, 2013 | -17.90 |
| Mar 5, 2013 | -17.97 |
| Mar 4, 2013 | -18.12 |
| Mar 1, 2013 | -18.19 |
| Feb 28, 2013 | -18.23 |
| Feb 27, 2013 | -18.01 |
| Feb 26, 2013 | -17.63 |
| Feb 25, 2013 | -17.64 |
| Feb 22, 2013 | -17.42 |
| Feb 21, 2013 | -17.50 |
| Feb 20, 2013 | -17.45 |
| Feb 19, 2013 | -17.49 |
| Feb 15, 2013 | -17.51 |
| Feb 14, 2013 | -17.67 |
| Feb 13, 2013 | -17.54 |
| Feb 12, 2013 | -17.64 |
| Feb 11, 2013 | -17.62 |
| Feb 8, 2013 | -17.70 |
| Feb 7, 2013 | -17.75 |
| Feb 6, 2013 | -17.71 |
| Feb 5, 2013 | -17.73 |
| Feb 4, 2013 | -17.88 |
| Feb 1, 2013 | -17.68 |
| Jan 31, 2013 | -17.97 |
| Jan 30, 2013 | -18.31 |
| Jan 29, 2013 | -18.29 |
| Jan 28, 2013 | -18.11 |
| Jan 25, 2013 | -19.01 |
| Jan 24, 2013 | -18.52 |
| Jan 23, 2013 | -18.90 |
| Jan 22, 2013 | -18.97 |
| Jan 18, 2013 | -19.12 |
| Jan 17, 2013 | -18.88 |
| Jan 16, 2013 | -19.15 |
| Jan 15, 2013 | -18.86 |
| Jan 14, 2013 | -19.07 |
| Jan 11, 2013 | -18.87 |
| Jan 10, 2013 | -18.91 |
| Jan 9, 2013 | -18.71 |
| Jan 8, 2013 | -18.64 |
| Jan 7, 2013 | -18.88 |
| Jan 4, 2013 | -18.59 |
| Jan 3, 2013 | -18.38 |
| Jan 2, 2013 | -17.94 |
| Dec 31, 2012 | -18.44 |
| Dec 28, 2012 | 13.43 |
| Dec 27, 2012 | 13.40 |
| Dec 26, 2012 | 13.52 |
| Dec 24, 2012 | 13.49 |
| Dec 21, 2012 | 13.23 |
| Dec 20, 2012 | 13.42 |
| Dec 19, 2012 | 13.46 |
| Dec 18, 2012 | 13.50 |
| Dec 17, 2012 | 13.49 |
| Dec 14, 2012 | 13.46 |
| Dec 13, 2012 | 13.48 |
| Dec 12, 2012 | 13.42 |
| Dec 11, 2012 | 13.56 |
| Dec 10, 2012 | 13.47 |
| Dec 7, 2012 | 13.58 |
| Dec 6, 2012 | 13.44 |
| Dec 5, 2012 | 13.52 |
| Dec 4, 2012 | 13.54 |
| Dec 3, 2012 | 13.56 |
| Nov 30, 2012 | 13.53 |
| Nov 29, 2012 | 13.47 |
| Nov 28, 2012 | 13.41 |
| Nov 27, 2012 | 13.16 |
| Nov 26, 2012 | 12.59 |
| Nov 23, 2012 | 12.58 |
| Nov 21, 2012 | 12.59 |
| Nov 20, 2012 | 12.61 |
| Nov 19, 2012 | 12.58 |
| Nov 16, 2012 | 12.54 |
| Nov 15, 2012 | 12.39 |
| Nov 14, 2012 | 12.40 |
| Nov 13, 2012 | 12.81 |
| Nov 12, 2012 | 12.94 |
| Nov 9, 2012 | 13.20 |
| Nov 8, 2012 | 12.82 |
| Nov 7, 2012 | 13.05 |
| Nov 6, 2012 | 13.45 |
| Nov 5, 2012 | 13.31 |
| Nov 2, 2012 | 13.24 |
| Nov 1, 2012 | 13.89 |
| Oct 31, 2012 | 13.77 |
| Oct 26, 2012 | 13.83 |
| Oct 25, 2012 | 13.76 |
| Oct 24, 2012 | 13.60 |
| Oct 23, 2012 | 13.55 |
| Oct 22, 2012 | 13.58 |
| Oct 19, 2012 | 13.45 |
| Oct 18, 2012 | 13.63 |
| Oct 17, 2012 | 14.09 |
| Oct 16, 2012 | 14.13 |
| Oct 15, 2012 | 14.13 |
| Oct 12, 2012 | 14.06 |
| Oct 11, 2012 | 14.09 |
| Oct 10, 2012 | 14.07 |
| Oct 9, 2012 | 14.14 |
| Oct 8, 2012 | 14.35 |
| Oct 5, 2012 | 14.36 |
| Oct 4, 2012 | 14.23 |
| Oct 3, 2012 | 14.18 |
| Oct 2, 2012 | 14.59 |
| Oct 1, 2012 | 14.64 |
| Sep 28, 2012 | 9.43 |
| Sep 27, 2012 | 9.47 |
| Sep 26, 2012 | 9.45 |
| Sep 25, 2012 | 9.47 |
| Sep 24, 2012 | 9.49 |
| Sep 21, 2012 | 9.38 |
| Sep 20, 2012 | 9.47 |
| Sep 19, 2012 | 9.51 |
| Sep 18, 2012 | 9.41 |
| Sep 17, 2012 | 9.24 |
| Sep 14, 2012 | 9.28 |
| Sep 13, 2012 | 9.25 |
| Sep 12, 2012 | 9.03 |
| Sep 11, 2012 | 9.03 |
| Sep 10, 2012 | 9.05 |
| Sep 7, 2012 | 9.25 |
| Sep 6, 2012 | 9.26 |
| Sep 5, 2012 | 9.09 |
| Sep 4, 2012 | 9.05 |
| Aug 31, 2012 | 9.06 |
| Aug 30, 2012 | 9.15 |
| Aug 29, 2012 | 9.21 |
| Aug 28, 2012 | 9.09 |
| Aug 27, 2012 | 9.01 |
| Aug 24, 2012 | 8.94 |
| Aug 23, 2012 | 8.91 |
| Aug 22, 2012 | 8.95 |
| Aug 21, 2012 | 9.11 |
| Aug 20, 2012 | 9.15 |
| Aug 17, 2012 | 9.38 |
| Aug 16, 2012 | 9.11 |
| Aug 15, 2012 | 9.02 |
| Aug 14, 2012 | 8.87 |
| Aug 13, 2012 | 8.92 |
| Aug 10, 2012 | 8.87 |
| Aug 9, 2012 | 8.71 |
| Aug 8, 2012 | 8.70 |
| Aug 7, 2012 | 8.78 |
| Aug 6, 2012 | 8.87 |
| Aug 3, 2012 | 8.92 |
| Aug 2, 2012 | 8.68 |
| Aug 1, 2012 | 8.68 |
| Jul 31, 2012 | 8.74 |
| Jul 30, 2012 | 8.90 |
| Jul 27, 2012 | 8.90 |
| Jul 26, 2012 | 8.67 |
| Jul 25, 2012 | 8.76 |
| Jul 24, 2012 | 8.68 |
| Jul 23, 2012 | 8.68 |
| Jul 20, 2012 | 8.81 |
| Jul 19, 2012 | 9.00 |
| Jul 18, 2012 | 9.21 |
| Jul 17, 2012 | 9.19 |
| Jul 16, 2012 | 9.10 |
| Jul 13, 2012 | 9.20 |
| Jul 12, 2012 | 9.03 |
| Jul 11, 2012 | 9.12 |
| Jul 10, 2012 | 9.08 |
| Jul 9, 2012 | 9.08 |
| Jul 6, 2012 | 9.21 |
| Jul 5, 2012 | 9.23 |
| Jul 3, 2012 | 9.25 |
| Jul 2, 2012 | 9.25 |
| Jun 29, 2012 | 8.97 |
| Jun 28, 2012 | 8.91 |
| Jun 27, 2012 | 8.91 |
| Jun 26, 2012 | 8.78 |
| Jun 25, 2012 | 8.84 |
| Jun 22, 2012 | 8.96 |
| Jun 21, 2012 | 8.81 |
| Jun 20, 2012 | 8.99 |
| Jun 19, 2012 | 8.99 |
| Jun 18, 2012 | 8.97 |
| Jun 15, 2012 | 8.99 |
| Jun 14, 2012 | 8.99 |
| Jun 13, 2012 | 8.95 |
| Jun 12, 2012 | 8.91 |
| Jun 11, 2012 | 8.76 |
| Jun 8, 2012 | 9.00 |
| Jun 7, 2012 | 8.90 |
| Jun 6, 2012 | 8.74 |
| Jun 5, 2012 | 8.68 |
| Jun 4, 2012 | 8.68 |
| Jun 1, 2012 | 8.68 |
| May 31, 2012 | 8.81 |
| May 30, 2012 | 8.84 |
| May 29, 2012 | 9.01 |
| May 25, 2012 | 8.96 |
| May 24, 2012 | 8.88 |
| May 23, 2012 | 8.93 |
| May 22, 2012 | 9.04 |
| May 21, 2012 | 9.09 |
| May 18, 2012 | 8.99 |
| May 17, 2012 | 9.12 |
| May 16, 2012 | 9.18 |
| May 15, 2012 | 9.16 |
| May 14, 2012 | 9.10 |
| May 11, 2012 | 9.19 |
| May 10, 2012 | 9.14 |
| May 9, 2012 | 9.08 |
| May 8, 2012 | 9.08 |
| May 7, 2012 | 8.99 |
| May 4, 2012 | 9.05 |
| May 3, 2012 | 9.20 |
| May 2, 2012 | 9.16 |
| May 1, 2012 | 9.09 |
| Apr 30, 2012 | 9.10 |
| Apr 27, 2012 | 9.09 |
| Apr 26, 2012 | 8.94 |
| Apr 25, 2012 | 8.89 |
| Apr 24, 2012 | 8.85 |
| Apr 23, 2012 | 8.79 |
| Apr 20, 2012 | 8.90 |
| Apr 19, 2012 | 8.77 |
| Apr 18, 2012 | 8.83 |
| Apr 17, 2012 | 8.98 |
| Apr 16, 2012 | 8.96 |
| Apr 13, 2012 | 8.84 |
| Apr 12, 2012 | 9.01 |
| Apr 11, 2012 | 8.87 |
| Apr 10, 2012 | 8.71 |
| Apr 9, 2012 | 8.68 |
| Apr 5, 2012 | 8.79 |
| Apr 4, 2012 | 8.84 |
| Apr 3, 2012 | 8.95 |
| Apr 2, 2012 | 9.09 |
| Mar 30, 2012 | 5.04 |
| Mar 29, 2012 | 5.30 |
| Mar 28, 2012 | 5.29 |
| Mar 27, 2012 | 5.04 |
| Mar 26, 2012 | 5.42 |
| Mar 23, 2012 | 5.23 |
| Mar 22, 2012 | 4.80 |
| Mar 21, 2012 | 5.11 |
| Mar 20, 2012 | 5.37 |
| Mar 19, 2012 | 5.28 |
| Mar 16, 2012 | 5.23 |
| Mar 15, 2012 | 5.23 |
| Mar 14, 2012 | 5.03 |
| Mar 13, 2012 | 5.33 |
| Mar 12, 2012 | 5.05 |
| Mar 9, 2012 | 4.98 |
| Mar 8, 2012 | 4.49 |
| Mar 7, 2012 | 4.50 |
| Mar 6, 2012 | 4.35 |
| Mar 5, 2012 | 4.44 |
| Mar 2, 2012 | 4.00 |
| Mar 1, 2012 | 4.22 |
| Feb 29, 2012 | 4.43 |
| Feb 28, 2012 | 4.79 |
| Feb 27, 2012 | 4.73 |
| Feb 24, 2012 | 4.75 |
| Feb 23, 2012 | 5.13 |
| Feb 22, 2012 | 4.63 |
| Feb 21, 2012 | 4.63 |
| Feb 17, 2012 | 4.90 |
| Feb 16, 2012 | 4.86 |
| Feb 15, 2012 | 4.55 |
| Feb 14, 2012 | 4.43 |
| Feb 13, 2012 | 4.86 |
| Feb 10, 2012 | 4.49 |
| Feb 9, 2012 | 4.68 |
| Feb 8, 2012 | 4.98 |
| Feb 7, 2012 | 4.57 |
| Feb 6, 2012 | 4.79 |
| Feb 3, 2012 | 5.09 |
| Feb 2, 2012 | 4.78 |
| Feb 1, 2012 | 4.69 |
| Jan 31, 2012 | 4.22 |
| Jan 30, 2012 | 4.34 |
| Jan 27, 2012 | 4.52 |
| Jan 26, 2012 | 4.29 |
| Jan 25, 2012 | 4.67 |
| Jan 24, 2012 | 4.50 |
| Jan 23, 2012 | 4.34 |
| Jan 20, 2012 | 4.44 |
| Jan 19, 2012 | 4.33 |
| Jan 18, 2012 | 4.37 |
| Jan 17, 2012 | 3.95 |
| Jan 13, 2012 | 3.89 |
| Jan 12, 2012 | 3.96 |
| Jan 11, 2012 | 4.06 |
| Jan 10, 2012 | 3.98 |
| Jan 9, 2012 | 3.71 |
| Jan 6, 2012 | 3.77 |
| Jan 5, 2012 | 3.90 |
| Jan 4, 2012 | 3.68 |
| Jan 3, 2012 | 3.76 |
| Dec 30, 2011 | 10.31 |
| Dec 29, 2011 | 10.49 |
| Dec 28, 2011 | 10.39 |
| Dec 27, 2011 | 10.72 |
| Dec 23, 2011 | 10.77 |
| Dec 22, 2011 | 10.87 |
| Dec 21, 2011 | 10.80 |
| Dec 20, 2011 | 10.83 |
| Dec 19, 2011 | 10.27 |
| Dec 16, 2011 | 10.47 |
| Dec 15, 2011 | 10.57 |
| Dec 14, 2011 | 10.31 |
| Dec 13, 2011 | 9.98 |
| Dec 12, 2011 | 10.16 |
| Dec 9, 2011 | 10.27 |
| Dec 8, 2011 | 10.04 |
| Dec 7, 2011 | 10.22 |
| Dec 6, 2011 | 10.21 |
| Dec 5, 2011 | 10.25 |
| Dec 2, 2011 | 10.02 |
| Dec 1, 2011 | 10.14 |
| Nov 30, 2011 | 10.24 |
| Nov 29, 2011 | 9.63 |
| Nov 28, 2011 | 9.63 |
| Nov 25, 2011 | 9.40 |
| Nov 23, 2011 | 9.39 |
| Nov 22, 2011 | 9.41 |
| Nov 21, 2011 | 9.60 |
| Nov 18, 2011 | 9.95 |
| Nov 17, 2011 | 9.93 |
| Nov 16, 2011 | 10.02 |
| Nov 15, 2011 | 10.26 |
| Nov 14, 2011 | 10.21 |
| Nov 11, 2011 | 10.46 |
| Nov 10, 2011 | 10.46 |
| Nov 9, 2011 | 10.39 |
| Nov 8, 2011 | 10.91 |
| Nov 7, 2011 | 10.58 |
| Nov 4, 2011 | 10.42 |
| Nov 3, 2011 | 10.58 |
| Nov 2, 2011 | 10.08 |
| Nov 1, 2011 | 9.78 |
| Oct 31, 2011 | 10.28 |
| Oct 28, 2011 | 10.53 |
| Oct 27, 2011 | 10.56 |
| Oct 26, 2011 | 9.97 |
| Oct 25, 2011 | 9.73 |
| Oct 24, 2011 | 10.20 |
| Oct 21, 2011 | 9.87 |
| Oct 20, 2011 | 9.64 |
| Oct 19, 2011 | 9.71 |
| Oct 18, 2011 | 10.08 |
| Oct 17, 2011 | 9.41 |
| Oct 14, 2011 | 9.81 |
| Oct 13, 2011 | 9.45 |
| Oct 12, 2011 | 9.54 |
| Oct 11, 2011 | 9.44 |
| Oct 10, 2011 | 9.49 |
| Oct 7, 2011 | 9.29 |
| Oct 6, 2011 | 9.60 |
| Oct 5, 2011 | 9.64 |
| Oct 4, 2011 | 9.73 |
| Oct 3, 2011 | 9.00 |
| Sep 30, 2011 | 9.20 |
| Sep 29, 2011 | 8.41 |
| Sep 28, 2011 | 8.07 |
| Sep 27, 2011 | 8.27 |
| Sep 26, 2011 | 8.25 |
| Sep 23, 2011 | 8.07 |
| Sep 22, 2011 | 7.90 |
| Sep 21, 2011 | 8.05 |
| Sep 20, 2011 | 8.38 |
| Sep 19, 2011 | 8.40 |
| Sep 16, 2011 | 8.56 |
| Sep 15, 2011 | 8.49 |
| Sep 14, 2011 | 8.72 |
| Sep 13, 2011 | 8.51 |
| Sep 12, 2011 | 8.39 |
| Sep 9, 2011 | 8.24 |
| Sep 8, 2011 | 8.30 |
| Sep 7, 2011 | 8.41 |
| Sep 6, 2011 | 8.13 |
| Sep 2, 2011 | 8.03 |
| Sep 1, 2011 | 8.22 |
| Aug 31, 2011 | 8.49 |
| Aug 30, 2011 | 8.67 |
| Aug 29, 2011 | 8.75 |
| Aug 26, 2011 | 8.42 |
| Aug 25, 2011 | 8.38 |
| Aug 24, 2011 | 8.85 |
| Aug 23, 2011 | 8.52 |
| Aug 22, 2011 | 8.35 |
| Aug 19, 2011 | 8.28 |
| Aug 18, 2011 | 8.33 |
| Aug 17, 2011 | 8.60 |
| Aug 16, 2011 | 8.55 |
| Aug 15, 2011 | 8.69 |
| Aug 12, 2011 | 8.42 |
| Aug 11, 2011 | 8.68 |
| Aug 10, 2011 | 8.42 |
| Aug 9, 2011 | 9.20 |
| Aug 8, 2011 | 8.63 |
| Aug 5, 2011 | 9.44 |
| Aug 4, 2011 | 9.44 |
| Aug 3, 2011 | 9.64 |
| Aug 2, 2011 | 9.39 |
| Aug 1, 2011 | 9.64 |
| Jul 29, 2011 | 9.59 |
| Jul 28, 2011 | 9.65 |
| Jul 27, 2011 | 9.42 |
| Jul 26, 2011 | 9.61 |
| Jul 25, 2011 | 9.66 |
| Jul 22, 2011 | 9.74 |
| Jul 21, 2011 | 9.87 |
| Jul 20, 2011 | 9.68 |
| Jul 19, 2011 | 9.79 |
| Jul 18, 2011 | 9.64 |
| Jul 15, 2011 | 9.52 |
| Jul 14, 2011 | 9.62 |
| Jul 13, 2011 | 9.74 |
| Jul 12, 2011 | 9.75 |
| Jul 11, 2011 | 9.63 |
| Jul 8, 2011 | 9.60 |
| Jul 7, 2011 | 9.84 |
| Jul 6, 2011 | 9.59 |
| Jul 5, 2011 | 9.59 |
| Jul 1, 2011 | 9.53 |
| Jun 30, 2011 | 9.24 |
| Jun 29, 2011 | 9.41 |
| Jun 28, 2011 | 9.43 |
| Jun 27, 2011 | 9.44 |
| Jun 24, 2011 | 9.47 |
| Jun 23, 2011 | 9.58 |
| Jun 22, 2011 | 9.47 |
| Jun 21, 2011 | 9.71 |
| Jun 20, 2011 | 9.66 |
| Jun 17, 2011 | 9.47 |
| Jun 16, 2011 | 9.60 |
| Jun 15, 2011 | 9.28 |
| Jun 14, 2011 | 9.46 |
| Jun 13, 2011 | 9.10 |
| Jun 10, 2011 | 9.04 |
| Jun 9, 2011 | 9.17 |
| Jun 8, 2011 | 9.13 |
| Jun 7, 2011 | 9.30 |
| Jun 6, 2011 | 9.39 |
| Jun 3, 2011 | 9.58 |
| Jun 2, 2011 | 9.52 |
| Jun 1, 2011 | 9.58 |
| May 31, 2011 | 9.90 |
| May 27, 2011 | 9.90 |
| May 26, 2011 | 9.90 |
| May 25, 2011 | 9.71 |
| May 24, 2011 | 9.63 |
| May 23, 2011 | 9.83 |
| May 20, 2011 | 9.95 |
| May 19, 2011 | 10.05 |
| May 18, 2011 | 10.00 |
| May 17, 2011 | 9.97 |
| May 16, 2011 | 10.09 |
| May 13, 2011 | 10.14 |
| May 12, 2011 | 10.15 |
| May 11, 2011 | 10.01 |
| May 10, 2011 | 10.27 |
| May 9, 2011 | 10.20 |
| May 6, 2011 | 10.17 |
| May 5, 2011 | 10.33 |
| May 4, 2011 | 10.26 |
| May 3, 2011 | 10.49 |
| May 2, 2011 | 10.47 |
| Apr 29, 2011 | 10.56 |
| Apr 28, 2011 | 10.46 |
| Apr 27, 2011 | 10.48 |
| Apr 26, 2011 | 10.43 |
| Apr 25, 2011 | 9.94 |
| Apr 21, 2011 | 9.74 |
| Apr 20, 2011 | 9.55 |
| Apr 19, 2011 | 9.56 |
| Apr 18, 2011 | 9.65 |
| Apr 15, 2011 | 9.72 |
| Apr 14, 2011 | 9.53 |
| Apr 13, 2011 | 9.41 |
| Apr 12, 2011 | 9.52 |
| Apr 11, 2011 | 9.77 |
| Apr 8, 2011 | 9.88 |
| Apr 7, 2011 | 9.96 |
| Apr 6, 2011 | 9.95 |
| Apr 5, 2011 | 9.77 |
| Apr 4, 2011 | 9.92 |
| Apr 1, 2011 | 10.10 |
| Mar 31, 2011 | 10.16 |
| Mar 30, 2011 | 31.16 |
| Mar 29, 2011 | 30.58 |
| Mar 28, 2011 | 29.75 |
| Mar 25, 2011 | 30.44 |
| Mar 24, 2011 | 30.08 |
| Mar 23, 2011 | 30.86 |
| Mar 22, 2011 | 31.16 |
| Mar 21, 2011 | 31.44 |
| Mar 18, 2011 | 30.58 |
| Mar 17, 2011 | 29.45 |
| Mar 16, 2011 | 29.22 |
| Mar 15, 2011 | 29.82 |
| Mar 14, 2011 | 30.38 |
| Mar 11, 2011 | 30.65 |
| Mar 10, 2011 | 30.74 |
| Mar 9, 2011 | 31.80 |
| Mar 8, 2011 | 31.64 |
| Mar 7, 2011 | 30.70 |
| Mar 4, 2011 | 31.30 |
| Mar 3, 2011 | 31.94 |
| Mar 2, 2011 | 31.18 |
| Mar 1, 2011 | 31.83 |
| Feb 28, 2011 | 31.94 |
| Feb 25, 2011 | 32.17 |
| Feb 24, 2011 | 31.11 |
| Feb 23, 2011 | 30.91 |
| Feb 22, 2011 | 31.46 |
| Feb 18, 2011 | 31.97 |
| Feb 17, 2011 | 31.92 |
| Feb 16, 2011 | 31.76 |
| Feb 15, 2011 | 31.73 |
| Feb 14, 2011 | 31.83 |
| Feb 11, 2011 | 31.71 |
| Feb 10, 2011 | 31.30 |
| Feb 9, 2011 | 31.20 |
| Feb 8, 2011 | 31.80 |
| Feb 7, 2011 | 31.87 |
| Feb 4, 2011 | 31.87 |
| Feb 3, 2011 | 32.31 |
| Feb 2, 2011 | 32.01 |
| Feb 1, 2011 | 32.22 |
| Jan 31, 2011 | 31.92 |
| Jan 28, 2011 | 30.77 |
| Jan 27, 2011 | 31.60 |
| Jan 26, 2011 | 31.85 |
| Jan 25, 2011 | 31.18 |
| Jan 24, 2011 | 30.79 |
| Jan 21, 2011 | 30.51 |
| Jan 20, 2011 | 29.87 |
| Jan 19, 2011 | 30.12 |
| Jan 18, 2011 | 31.55 |
| Jan 14, 2011 | 31.32 |
| Jan 13, 2011 | 31.25 |
| Jan 12, 2011 | 31.30 |
| Jan 11, 2011 | 31.16 |
| Jan 10, 2011 | 31.02 |
| Jan 7, 2011 | 31.23 |
| Jan 6, 2011 | 31.00 |
| Jan 5, 2011 | 30.95 |
| Jan 4, 2011 | 30.35 |
| Jan 3, 2011 | 30.91 |
| Dec 31, 2010 | 29.66 |
| Dec 30, 2010 | 17.38 |
| Dec 29, 2010 | 17.61 |
| Dec 28, 2010 | 17.59 |
| Dec 27, 2010 | 17.59 |
| Dec 23, 2010 | 17.28 |
| Dec 22, 2010 | 17.58 |
| Dec 21, 2010 | 17.52 |
| Dec 20, 2010 | 17.18 |
| Dec 17, 2010 | 17.22 |
| Dec 16, 2010 | 17.64 |
| Dec 15, 2010 | 17.36 |
| Dec 14, 2010 | 17.24 |
| Dec 13, 2010 | 17.28 |
| Dec 10, 2010 | 17.28 |
| Dec 9, 2010 | 16.95 |
| Dec 8, 2010 | 16.78 |
| Dec 7, 2010 | 16.75 |
| Dec 6, 2010 | 16.55 |
| Dec 3, 2010 | 16.58 |
| Dec 2, 2010 | 16.44 |
| Dec 1, 2010 | 16.43 |
| Nov 30, 2010 | 15.95 |
| Nov 29, 2010 | 16.19 |
| Nov 26, 2010 | 16.21 |
| Nov 24, 2010 | 16.32 |
| Nov 23, 2010 | 16.04 |
| Nov 22, 2010 | 16.27 |
| Nov 19, 2010 | 16.49 |
| Nov 18, 2010 | 16.73 |
| Nov 17, 2010 | 16.60 |
| Nov 16, 2010 | 16.72 |
| Nov 15, 2010 | 16.95 |
| Nov 12, 2010 | 16.93 |
| Nov 11, 2010 | 16.54 |
| Nov 10, 2010 | 16.85 |
| Nov 9, 2010 | 17.01 |
| Nov 8, 2010 | 17.26 |
| Nov 5, 2010 | 17.19 |
| Nov 4, 2010 | 17.05 |
| Nov 3, 2010 | 16.44 |
| Nov 2, 2010 | 16.50 |
| Nov 1, 2010 | 15.94 |
| Oct 29, 2010 | 15.78 |
| Oct 28, 2010 | 15.71 |
| Oct 27, 2010 | 15.90 |
| Oct 26, 2010 | 16.17 |
| Oct 25, 2010 | 15.96 |
| Oct 22, 2010 | 16.27 |
| Oct 21, 2010 | 16.25 |
| Oct 20, 2010 | 16.48 |
| Oct 19, 2010 | 16.61 |
| Oct 18, 2010 | 17.10 |
| Oct 15, 2010 | 16.84 |
| Oct 14, 2010 | 16.80 |
| Oct 13, 2010 | 16.87 |
| Oct 12, 2010 | 16.62 |
| Oct 11, 2010 | 16.80 |
| Oct 8, 2010 | 16.89 |
| Oct 7, 2010 | 16.41 |
| Oct 6, 2010 | 16.70 |
| Oct 5, 2010 | 17.05 |
| Oct 4, 2010 | 16.37 |
| Oct 1, 2010 | 16.33 |
| Sep 30, 2010 | 16.21 |
| Jun 29, 2010 | 10.87 |
| Jun 28, 2010 | 11.28 |
| Jun 25, 2010 | 11.70 |
| Jun 24, 2010 | 10.82 |
| Jun 23, 2010 | 11.11 |
| Jun 22, 2010 | 11.10 |
| Jun 21, 2010 | 11.22 |
| Jun 18, 2010 | 11.03 |
| Jun 17, 2010 | 11.15 |
| Jun 16, 2010 | 11.13 |
| Jun 15, 2010 | 11.16 |
| Jun 14, 2010 | 11.09 |
| Jun 11, 2010 | 11.20 |
| Jun 10, 2010 | 11.12 |
| Jun 9, 2010 | 11.01 |
| Jun 8, 2010 | 11.01 |
| Jun 7, 2010 | 11.02 |
| Jun 4, 2010 | 10.63 |
| Jun 3, 2010 | 11.35 |
| Jun 2, 2010 | 11.30 |
| Jun 1, 2010 | 10.86 |
| May 28, 2010 | 11.06 |
| May 27, 2010 | 11.29 |
| May 26, 2010 | 11.06 |
| May 25, 2010 | 11.09 |
| May 24, 2010 | 10.99 |
| May 21, 2010 | 11.29 |
| May 20, 2010 | 11.36 |
| May 19, 2010 | 11.69 |
| May 18, 2010 | 11.69 |
| May 17, 2010 | 11.95 |
| May 14, 2010 | 11.97 |
| May 13, 2010 | 12.11 |
| May 12, 2010 | 11.83 |
| May 11, 2010 | 11.67 |
| May 10, 2010 | 11.83 |
| May 7, 2010 | 11.45 |
| May 6, 2010 | 11.56 |
| May 5, 2010 | 11.59 |
| May 4, 2010 | 11.57 |
| May 3, 2010 | 11.71 |
| Apr 30, 2010 | 11.63 |
| Apr 29, 2010 | 11.68 |
| Apr 28, 2010 | 11.68 |
| Apr 27, 2010 | 11.48 |
| Apr 26, 2010 | 11.52 |
| Apr 23, 2010 | 11.47 |
| Apr 22, 2010 | 11.41 |
| Apr 21, 2010 | 11.47 |
| Apr 20, 2010 | 11.52 |
| Apr 19, 2010 | 11.48 |
| Apr 16, 2010 | 11.46 |
| Apr 15, 2010 | 11.60 |
| Apr 14, 2010 | 11.60 |
| Apr 13, 2010 | 10.89 |
| Apr 12, 2010 | 10.71 |
| Apr 9, 2010 | 10.52 |
| Apr 8, 2010 | 10.74 |
| Apr 7, 2010 | 10.58 |
| Apr 6, 2010 | 10.61 |
| Apr 5, 2010 | 10.65 |
| Apr 1, 2010 | 10.36 |
| Mar 31, 2010 | 10.27 |
| Mar 30, 2010 | 10.18 |
| Mar 29, 2010 | 10.09 |
| Mar 26, 2010 | 10.25 |
| Mar 25, 2010 | 10.28 |
| Mar 24, 2010 | 10.38 |
| Mar 23, 2010 | 10.47 |
| Mar 22, 2010 | 10.46 |
| Mar 19, 2010 | 10.42 |
| Mar 18, 2010 | 10.27 |
| Mar 17, 2010 | 10.41 |
| Mar 16, 2010 | 10.22 |
| Mar 15, 2010 | 10.23 |
| Mar 12, 2010 | 10.35 |
| Mar 11, 2010 | 10.38 |
| Mar 10, 2010 | 10.35 |
| Mar 9, 2010 | 10.29 |
| Mar 8, 2010 | 10.23 |
| Mar 5, 2010 | 10.28 |
| Mar 4, 2010 | 9.99 |
| Mar 3, 2010 | 9.96 |
| Mar 2, 2010 | 9.97 |
| Mar 1, 2010 | 9.44 |
| Feb 26, 2010 | 9.24 |
| Feb 25, 2010 | 9.31 |
| Feb 24, 2010 | 9.39 |
| Feb 23, 2010 | 9.33 |
| Feb 22, 2010 | 8.98 |
| Feb 19, 2010 | 9.04 |
| Feb 18, 2010 | 9.04 |
| Feb 17, 2010 | 9.04 |
| Feb 16, 2010 | 9.06 |
| Feb 12, 2010 | 9.08 |
| Feb 11, 2010 | 9.14 |
| Feb 10, 2010 | 8.98 |
| Feb 9, 2010 | 9.02 |
| Feb 8, 2010 | 8.98 |
| Feb 5, 2010 | 9.18 |
| Feb 4, 2010 | 8.90 |
| Feb 3, 2010 | 9.05 |
| Feb 2, 2010 | 9.02 |
| Feb 1, 2010 | 9.14 |
| Jan 29, 2010 | 9.37 |
| Jan 28, 2010 | 9.45 |
| Jan 27, 2010 | 9.51 |
| Jan 26, 2010 | 9.45 |
| Jan 25, 2010 | 9.55 |
| Jan 22, 2010 | 9.69 |
| Jan 21, 2010 | 9.66 |
| Jan 20, 2010 | 9.78 |
| Jan 19, 2010 | 9.95 |
| Jan 15, 2010 | 9.89 |
| Jan 14, 2010 | 10.10 |
| Jan 13, 2010 | 9.95 |
| Jan 12, 2010 | 9.87 |
| Jan 11, 2010 | 10.16 |
| Jan 8, 2010 | 10.17 |
| Jan 7, 2010 | 10.17 |
| Jan 6, 2010 | 10.06 |
| Jan 5, 2010 | 10.28 |
| Jan 4, 2010 | 10.37 |
| Dec 31, 2009 | 10.21 |